PARAMETER,VALUE,UNITS/NOTES
UPASserial,0010,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,4,(count-total lifetime sample runs)
LifetimeSampleRuntime,0.24,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0010_LOG_2018-10-22T21_41_03UTC_Site05_20181022____025.txt,(log file filename-automatically defined)
SampleName,Site05_20181022,(Sample Name-user entered into app)
CartridgeID,025,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-22T21:41:03,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-22T17:41:03,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.11,(V)
EndDateTimeUTC,2018-10-25T21:41:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-25T17:41:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.11,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8635.33,(L)
SampledRuntime, 71.996,(Hr)
LoggedRuntime, 71.996,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:16,1540244490,2018-10-22T21:41:30,2018-10-22T17:41:30,2.045,0.58,32.06,35.51,32.01,848.31,845.95,184.350006,12.01,0.9631,267,0,13.127,1.97074,4.21,52884,1.000000,1.866667,2.400000,1.000000,1.866667,2.400000,339.899994,104.833336,11.600000,1.733333,0.800000,0.800000
0:00:46,1540244520,2018-10-22T21:42:00,2018-10-22T17:42:00,2.033,1.60,32.64,35.61,32.65,848.29,846.70,182.649994,11.26,0.9622,270,0,13.043,1.95468,4.21,52902,2.600000,3.966667,3.966667,2.600000,3.966667,3.966667,985.099976,304.233337,33.599998,2.800000,0.800000,0.800000
0:01:16,1540244550,2018-10-22T21:42:30,2018-10-22T17:42:30,2.024,2.61,33.07,35.61,33.14,848.34,847.31,177.983337,10.96,0.9616,272,0,12.979,1.94732,4.21,52920,2.600000,3.866667,4.366667,2.600000,3.866667,4.366667,1718.000000,515.166687,57.200001,4.533333,1.466667,1.466667
0:01:46,1540244580,2018-10-22T21:43:00,2018-10-22T17:43:00,2.019,3.62,33.41,35.62,33.53,848.21,847.68,178.600006,10.49,0.9610,273,0,12.946,1.94048,4.21,52938,2.433333,3.166667,5.133333,2.433333,3.166667,5.133333,2338.399902,703.799988,74.333336,7.933333,4.200000,4.200000
0:02:16,1540244610,2018-10-22T21:43:30,2018-10-22T17:43:30,2.016,4.63,33.66,35.68,33.85,848.26,848.05,178.100006,10.21,0.9606,275,0,12.927,1.94175,4.21,52955,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2987.300049,899.366638,94.866669,7.933333,4.200000,4.200000
0:02:46,1540244640,2018-10-22T21:44:00,2018-10-22T17:44:00,2.007,5.63,33.86,35.66,34.15,848.25,848.21,177.266663,10.10,0.9602,275,0,12.882,1.92484,4.21,52972,3.866667,4.866667,5.666667,3.866667,4.866667,5.666667,3744.500000,1127.699951,129.733337,9.733334,5.200000,5.200000
0:03:16,1540244670,2018-10-22T21:44:30,2018-10-22T17:44:30,2.007,6.63,33.98,35.67,34.31,848.36,848.49,177.816666,10.11,0.9601,275,0,12.883,1.93088,4.21,52989,3.000000,4.366667,4.866667,3.000000,4.366667,4.866667,4452.799805,1340.500000,164.866669,11.933333,5.933333,5.933333
0:03:46,1540244700,2018-10-22T21:45:00,2018-10-22T17:45:00,2.009,7.64,34.08,35.65,34.51,848.42,848.64,175.366669,10.14,0.9599,275,0,12.883,1.92609,4.21,53005,2.566667,5.066667,5.266667,2.566667,5.066667,5.266667,5174.000000,1549.266724,203.333328,15.400000,6.133333,6.133333
0:04:16,1540244730,2018-10-22T21:45:30,2018-10-22T17:45:30,2.007,8.64,34.13,35.63,34.62,848.33,848.66,176.500000,9.92,0.9599,275,0,12.883,1.92358,4.21,53022,2.300000,3.233333,4.333333,2.300000,3.233333,4.333333,5757.700195,1729.433350,224.533340,18.133333,7.666667,7.666667
0:04:46,1540244760,2018-10-22T21:46:00,2018-10-22T17:46:00,2.008,9.65,34.17,35.58,34.72,848.38,848.85,176.816666,9.85,0.9600,275,0,12.883,1.93113,4.21,53038,1.666667,3.133333,3.166667,1.666667,3.133333,3.166667,6287.200195,1881.000000,242.333328,19.866667,7.733333,7.733333
0:05:16,1540244790,2018-10-22T21:46:30,2018-10-22T17:46:30,2.006,10.65,34.17,35.52,34.76,848.40,848.85,179.600006,9.94,0.9599,275,0,12.881,1.92157,4.21,53054,1.600000,2.933333,4.333333,1.600000,2.933333,4.333333,6794.600098,2036.133301,264.866669,23.400000,9.400000,9.400000
0:05:46,1540244820,2018-10-22T21:47:00,2018-10-22T17:47:00,2.005,11.65,34.15,35.47,34.78,848.35,848.98,176.033340,10.04,0.9601,275,0,12.882,1.92232,4.21,53069,1.900000,4.000000,4.000000,1.900000,4.000000,4.000000,7426.100098,2220.800049,293.866669,26.733334,9.400000,9.400000
0:06:16,1540244850,2018-10-22T21:47:30,2018-10-22T17:47:30,2.002,12.65,34.13,35.43,34.81,848.44,849.12,179.633331,10.05,0.9604,275,0,12.879,1.91679,4.21,53084,2.200000,3.833333,3.833333,2.200000,3.833333,3.833333,8057.399902,2399.199951,321.866669,28.400000,9.400000,9.400000
0:06:46,1540244880,2018-10-22T21:48:00,2018-10-22T17:48:00,2.001,13.65,34.09,35.38,34.79,848.42,849.12,177.633331,10.27,0.9604,275,0,12.878,1.92257,4.21,53099,2.400000,3.233333,4.133333,2.400000,3.233333,4.133333,8628.400391,2573.566650,344.066681,29.733334,10.733334,9.400000
0:07:16,1540244910,2018-10-22T21:48:30,2018-10-22T17:48:30,2.000,14.65,34.05,35.30,34.78,848.45,849.13,174.516663,10.19,0.9606,275,0,12.878,1.92484,4.21,53114,1.500000,2.000000,3.600000,1.500000,2.000000,3.600000,9116.700195,2713.266602,357.000000,32.266666,12.866667,11.133333
0:07:46,1540244940,2018-10-22T21:49:00,2018-10-22T17:49:00,2.000,15.65,33.99,35.23,34.75,848.50,849.24,173.466660,9.89,0.9610,275,0,12.878,1.92962,4.21,53129,2.033333,3.600000,3.600000,2.033333,3.600000,3.600000,9706.099609,2883.100098,376.333344,34.599998,12.866667,11.133333
0:08:16,1540244970,2018-10-22T21:49:30,2018-10-22T17:49:30,2.000,16.65,33.93,35.16,34.74,848.48,849.17,172.866669,9.84,0.9611,275,0,12.876,1.92358,4.21,53143,3.233333,4.900000,4.933333,3.233333,4.900000,4.933333,10447.000000,3099.933350,399.666656,36.000000,12.933333,11.200000
0:08:46,1540245000,2018-10-22T21:50:00,2018-10-22T17:50:00,1.998,17.65,33.86,35.03,34.67,848.36,849.29,177.716660,9.67,0.9615,275,0,12.875,1.91654,4.21,53157,3.566667,5.733333,8.166667,3.566667,5.733333,8.166667,11169.500000,3321.633301,438.666656,43.799999,16.133333,14.400000
0:09:16,1540245030,2018-10-22T21:50:30,2018-10-22T17:50:30,1.995,18.65,33.77,34.96,34.65,848.40,849.22,176.699997,9.84,0.9617,275,0,12.876,1.91729,4.21,53171,3.900000,4.833333,5.033333,3.900000,4.833333,5.033333,11937.299805,3550.733398,461.200012,44.000000,16.333334,14.600000
0:09:46,1540245060,2018-10-22T21:51:00,2018-10-22T17:51:00,1.995,19.65,33.70,34.90,34.54,848.37,849.20,173.300003,9.66,0.9619,275,0,12.874,1.91880,4.21,53185,3.666667,4.266667,4.266667,3.666667,4.266667,4.266667,12646.299805,3762.800049,486.266663,44.000000,16.333334,14.600000
0:10:16,1540245090,2018-10-22T21:51:30,2018-10-22T17:51:30,1.994,20.64,33.62,34.84,34.51,848.49,849.18,175.316666,9.68,0.9622,275,0,12.872,1.91855,4.21,53199,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,13264.500000,3939.366699,505.933319,44.000000,16.333334,14.600000
0:10:46,1540245120,2018-10-22T21:52:00,2018-10-22T17:52:00,1.991,21.64,33.52,34.73,34.38,848.40,849.25,174.566666,9.78,0.9625,275,0,12.871,1.91780,4.21,53212,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,13943.000000,4133.066895,533.533325,44.000000,16.333334,14.600000
0:11:16,1540245150,2018-10-22T21:52:30,2018-10-22T17:52:30,1.989,22.63,33.42,34.64,34.35,848.32,849.21,175.666672,9.71,0.9628,274,0,12.867,1.91278,4.21,53225,3.433333,4.400000,5.366667,3.433333,4.400000,5.366667,14638.099609,4338.533203,556.599976,45.066666,17.400000,15.666667
0:11:46,1540245180,2018-10-22T21:53:00,2018-10-22T17:53:00,1.992,23.63,33.35,34.53,34.26,848.44,849.27,176.033340,9.75,0.9631,274,0,12.888,1.91704,4.21,53238,3.300000,4.433333,5.800000,3.300000,4.433333,5.800000,15339.099609,4542.500000,582.599976,47.866665,19.200001,17.466667
0:12:16,1540245210,2018-10-22T21:53:30,2018-10-22T17:53:30,1.991,24.62,33.27,34.43,34.17,848.41,849.33,175.016663,9.93,0.9634,274,0,12.887,1.91704,4.21,53251,3.966667,4.800000,5.266667,3.966667,4.800000,5.266667,16139.799805,4779.799805,601.266663,50.200001,19.866667,18.133333
0:12:46,1540245240,2018-10-22T21:54:00,2018-10-22T17:54:00,1.989,25.62,33.20,34.36,34.09,848.36,849.34,178.050003,10.17,0.9636,273,0,12.886,1.91453,4.21,53264,3.900000,5.633333,5.633333,3.900000,5.633333,5.633333,16974.699219,5022.033203,642.400024,51.000000,19.866667,18.133333
0:13:16,1540245270,2018-10-22T21:54:30,2018-10-22T17:54:30,1.993,26.62,33.12,34.24,34.02,848.27,849.22,174.833328,10.84,0.9636,273,0,12.906,1.91955,4.21,53276,4.633333,5.466667,5.466667,4.633333,5.466667,5.466667,17881.099609,5284.733398,670.000000,51.000000,19.866667,18.133333
0:13:46,1540245300,2018-10-22T21:55:00,2018-10-22T17:55:00,1.991,27.61,33.06,34.17,34.00,848.50,849.38,173.949997,10.49,0.9640,273,0,12.906,1.91830,4.21,53288,5.266667,6.166667,6.166667,5.266667,6.166667,6.166667,18936.800781,5599.133301,692.733337,51.000000,19.866667,18.133333
0:14:16,1540245330,2018-10-22T21:55:30,2018-10-22T17:55:30,1.991,28.61,32.99,34.08,33.88,848.38,849.50,175.566666,10.37,0.9644,273,0,12.904,1.92106,4.21,53300,11.566667,13.000000,13.000000,11.566667,13.000000,13.000000,21131.099609,6237.399902,729.400024,51.000000,19.866667,18.133333
0:14:46,1540245360,2018-10-22T21:56:00,2018-10-22T17:56:00,1.990,29.60,32.93,33.99,33.85,848.42,849.42,175.033340,10.39,0.9645,273,0,12.905,1.92031,4.21,53312,8.100000,9.500000,10.266666,8.100000,9.500000,10.266666,22614.400391,6694.433105,765.333313,52.466667,21.333334,18.533333
0:15:16,1540245390,2018-10-22T21:56:30,2018-10-22T17:56:30,1.989,30.60,32.86,33.90,33.78,848.46,849.49,173.933334,10.48,0.9648,272,0,12.904,1.91805,4.21,53323,5.700000,6.800000,8.266666,5.700000,6.800000,8.266666,23730.900391,7022.299805,801.133362,55.799999,23.400000,19.866667
0:15:46,1540245420,2018-10-22T21:57:00,2018-10-22T17:57:00,1.993,31.59,32.80,33.83,33.76,848.42,849.42,173.666672,10.53,0.9649,272,0,12.922,1.91955,4.21,53335,5.433333,6.533333,6.533333,5.433333,6.533333,6.533333,24769.900391,7324.866699,830.066650,57.933334,23.400000,19.866667
0:16:16,1540245450,2018-10-22T21:57:30,2018-10-22T17:57:30,1.991,32.59,32.74,33.73,33.66,848.41,849.53,176.066666,10.52,0.9653,272,0,12.920,1.92408,4.21,53346,4.700000,5.600000,5.600000,4.700000,5.600000,5.600000,25674.800781,7588.366699,855.599976,58.133335,23.400000,19.866667
0:16:46,1540245480,2018-10-22T21:58:00,2018-10-22T17:58:00,1.990,33.58,32.69,33.65,33.59,848.39,849.51,175.199997,10.82,0.9653,271,0,12.918,1.91805,4.21,53357,3.966667,6.200000,7.633333,3.966667,6.200000,7.633333,26576.199219,7853.866699,892.599976,62.799999,25.066668,21.533333
0:17:16,1540245510,2018-10-22T21:58:30,2018-10-22T17:58:30,1.994,34.58,32.63,33.57,33.59,848.37,849.60,176.750000,10.72,0.9657,271,0,12.941,1.92886,4.21,53368,4.166667,6.166667,6.233333,4.166667,6.166667,6.233333,27415.199219,8100.933105,930.666687,63.066666,25.133333,21.600000
0:17:46,1540245540,2018-10-22T21:59:00,2018-10-22T17:59:00,1.992,35.58,32.57,33.50,33.49,848.31,849.42,175.916672,10.61,0.9657,271,0,12.938,1.92383,4.21,53379,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,28222.300781,8333.500000,952.066650,63.066666,25.133333,21.600000
0:18:16,1540245570,2018-10-22T21:59:30,2018-10-22T17:59:30,1.991,36.57,32.51,33.43,33.44,848.38,849.45,176.383331,10.82,0.9659,271,0,12.939,1.92307,4.21,53389,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,29042.800781,8571.833008,977.799988,64.533333,25.133333,21.600000
0:18:46,1540245600,2018-10-22T22:00:00,2018-10-22T18:00:00,1.992,37.57,32.46,33.36,33.43,848.33,849.59,175.416672,10.98,0.9661,271,0,12.937,1.92559,4.21,53400,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,29619.599609,8735.066406,995.333313,64.800003,25.133333,21.600000
0:19:16,1540245630,2018-10-22T22:00:30,2018-10-22T18:00:30,1.991,38.56,32.41,33.26,33.34,848.37,849.79,174.383331,10.96,0.9665,271,0,12.935,1.92886,4.21,53410,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,30338.199219,8952.366211,1017.266663,65.800003,25.133333,21.600000
0:19:46,1540245660,2018-10-22T22:01:00,2018-10-22T18:01:00,1.989,39.56,32.36,33.22,33.28,848.40,849.66,175.633331,11.11,0.9665,270,0,12.934,1.92031,4.21,53420,4.766667,8.400000,10.266666,4.766667,8.400000,10.266666,31373.900391,9256.566406,1075.199951,72.466667,27.533333,23.133333
0:20:16,1540245690,2018-10-22T22:01:30,2018-10-22T18:01:30,1.990,40.55,32.30,33.15,33.26,848.39,849.69,176.183334,11.11,0.9668,270,0,12.945,1.92182,4.21,53430,3.300000,6.333333,8.266666,3.300000,6.333333,8.266666,32148.199219,9476.099609,1127.599976,79.866669,30.266666,25.000000
0:20:46,1540245720,2018-10-22T22:02:00,2018-10-22T18:02:00,1.989,41.55,32.26,33.08,33.18,848.40,849.67,177.699997,11.28,0.9668,269,0,12.944,1.92031,4.21,53440,4.700000,6.333333,6.333333,4.700000,6.333333,6.333333,33045.699219,9743.566406,1158.133301,81.599998,30.266666,25.000000
0:21:16,1540245750,2018-10-22T22:02:30,2018-10-22T18:02:30,1.993,42.54,32.20,33.02,33.15,848.28,849.81,175.083328,11.38,0.9672,269,0,12.966,1.93038,4.21,53449,4.700000,5.633333,5.633333,4.700000,5.633333,5.633333,34014.601563,10016.733398,1187.866699,81.599998,30.266666,25.000000
0:21:46,1540245780,2018-10-22T22:03:00,2018-10-22T18:03:00,1.993,43.54,32.16,32.98,33.10,848.42,849.81,176.216660,11.34,0.9673,269,0,12.963,1.92861,4.21,53459,5.700000,7.400000,7.400000,5.700000,7.400000,7.400000,35126.800781,10334.033203,1229.933350,82.800003,30.266666,25.000000
0:22:16,1540245810,2018-10-22T22:03:30,2018-10-22T18:03:30,1.992,44.54,32.12,32.89,33.05,848.38,849.90,175.733337,11.38,0.9675,269,0,12.963,1.92735,4.21,53468,4.733333,6.200000,6.200000,4.733333,6.200000,6.200000,35988.800781,10595.666992,1265.333374,85.066666,30.266666,25.000000
0:22:46,1540245840,2018-10-22T22:04:00,2018-10-22T18:04:00,1.992,45.53,32.08,32.86,33.00,848.33,849.77,176.183334,11.37,0.9675,269,0,12.962,1.92358,4.21,53477,4.733333,6.733333,7.133333,4.733333,6.733333,7.133333,36918.300781,10877.833008,1301.266724,87.466667,30.866667,25.600000
0:23:16,1540245870,2018-10-22T22:04:30,2018-10-22T18:04:30,1.990,46.53,32.03,32.83,32.97,848.45,849.94,172.949997,11.24,0.9679,269,0,12.961,1.92786,4.21,53486,4.633333,6.333333,7.266667,4.633333,6.333333,7.266667,37837.199219,11157.299805,1338.266724,88.599998,31.933332,26.666666
0:23:46,1540245900,2018-10-22T22:05:00,2018-10-22T18:05:00,1.989,47.52,31.99,32.77,32.94,848.46,849.89,178.350006,11.20,0.9680,269,0,12.960,1.92685,4.21,53495,4.966667,7.533333,7.533333,4.966667,7.533333,7.533333,38846.800781,11466.366211,1386.266724,90.266670,31.933332,26.666666
0:24:16,1540245930,2018-10-22T22:05:30,2018-10-22T18:05:30,1.989,48.52,31.97,32.73,32.90,848.35,849.87,175.183334,11.18,0.9680,269,0,12.960,1.92685,4.21,53504,5.233333,6.866667,7.766667,5.233333,6.866667,7.766667,39799.500000,11757.700195,1424.800049,91.866669,33.533333,26.666666
0:24:46,1540245960,2018-10-22T22:06:00,2018-10-22T18:06:00,1.988,49.51,31.92,32.69,32.83,848.42,849.90,176.250000,11.31,0.9682,269,0,12.961,1.92735,4.21,53512,6.933333,11.166667,11.200000,6.933333,11.166667,11.200000,41137.199219,12157.766602,1503.466675,94.800003,33.599998,26.666666
0:25:16,1540245990,2018-10-22T22:06:30,2018-10-22T18:06:30,1.988,50.50,31.87,32.62,32.83,848.34,849.93,177.516663,11.52,0.9684,269,0,12.957,1.92685,4.21,53521,4.866667,7.900000,7.900000,4.866667,7.900000,7.900000,42129.800781,12462.933594,1547.599976,99.599998,33.599998,26.666666
0:25:46,1540246020,2018-10-22T22:07:00,2018-10-22T18:07:00,1.987,51.50,31.85,32.54,32.78,848.40,849.88,177.316666,11.61,0.9684,268,0,12.956,1.92056,4.21,53529,4.100000,5.133333,6.133333,4.100000,5.133333,6.133333,42912.300781,12703.333008,1573.066650,101.733330,34.799999,27.866667
0:26:16,1540246050,2018-10-22T22:07:30,2018-10-22T18:07:30,1.993,52.49,31.82,32.51,32.74,848.36,849.96,176.516663,11.36,0.9686,268,0,12.976,1.93315,4.21,53537,4.566667,6.000000,6.533333,4.566667,6.000000,6.533333,43829.898438,12975.566406,1604.066650,103.400002,35.333332,28.400000
0:26:46,1540246080,2018-10-22T22:08:00,2018-10-22T18:08:00,1.991,53.49,31.78,32.42,32.72,848.26,850.02,176.433334,11.59,0.9688,268,0,12.977,1.92660,4.21,53545,4.866667,6.333333,6.533333,4.866667,6.333333,6.533333,44763.800781,13257.266602,1643.133301,104.466667,35.733334,28.400000
0:27:16,1540246110,2018-10-22T22:08:30,2018-10-22T18:08:30,1.990,54.49,31.75,32.40,32.72,848.29,849.95,173.649994,11.73,0.9687,268,0,12.976,1.92635,4.21,53553,4.833333,6.500000,7.966667,4.833333,6.500000,7.966667,45715.300781,13536.766602,1683.533325,107.533333,37.933334,29.266666
0:27:46,1540246140,2018-10-22T22:09:00,2018-10-22T18:09:00,1.991,55.48,31.73,32.37,32.67,848.40,849.98,176.933334,11.83,0.9688,268,0,12.975,1.92710,4.21,53561,4.400000,5.500000,6.000000,4.400000,5.500000,6.000000,46587.800781,13798.866211,1708.666626,109.266670,38.799999,30.133333
0:28:16,1540246170,2018-10-22T22:09:30,2018-10-22T18:09:30,1.989,56.48,31.72,32.32,32.60,848.35,850.03,176.750000,11.62,0.9690,268,0,12.974,1.92861,4.21,53569,4.400000,6.233333,6.433333,4.400000,6.233333,6.433333,47548.300781,14077.433594,1741.800049,109.466667,39.000000,30.333334
0:28:46,1540246200,2018-10-22T22:10:00,2018-10-22T18:10:00,1.989,57.47,31.69,32.26,32.59,848.52,850.03,175.699997,11.81,0.9690,267,0,12.975,1.92710,4.21,53576,3.633333,5.766667,7.066667,3.633333,5.766667,7.066667,48341.199219,14318.099609,1783.000000,112.400002,40.666668,32.000000
0:29:16,1540246230,2018-10-22T22:10:30,2018-10-22T18:10:30,1.993,58.47,31.67,32.24,32.59,848.48,850.06,178.300003,11.43,0.9692,267,0,12.996,1.93492,4.21,53584,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,49174.699219,14567.400391,1828.599976,114.800003,40.666668,32.000000
0:29:46,1540246260,2018-10-22T22:11:00,2018-10-22T18:11:00,1.992,59.46,31.64,32.18,32.55,848.45,850.26,175.916672,11.62,0.9695,267,0,12.995,1.93063,4.21,53591,4.700000,6.433333,7.700000,4.700000,6.433333,7.700000,50099.101563,14852.233398,1862.800049,118.933334,42.066666,33.400002
0:30:16,1540246290,2018-10-22T22:11:30,2018-10-22T18:11:30,1.991,60.46,31.62,32.15,32.56,848.37,850.15,174.333328,11.63,0.9694,267,0,12.995,1.92886,4.21,53598,4.866667,6.733333,6.966667,4.866667,6.733333,6.966667,51052.500000,15136.799805,1903.199951,121.133331,42.333332,33.666668
0:30:46,1540246320,2018-10-22T22:12:00,2018-10-22T18:12:00,1.992,61.45,31.60,32.09,32.54,848.49,850.21,174.416672,11.53,0.9696,267,0,12.994,1.93416,4.21,53605,5.266667,7.166667,7.166667,5.266667,7.166667,7.166667,52059.898438,15435.366211,1935.666626,123.599998,42.333332,33.666668
0:31:16,1540246350,2018-10-22T22:12:30,2018-10-22T18:12:30,1.991,62.45,31.57,32.05,32.51,848.36,850.24,178.550003,11.87,0.9696,267,0,12.994,1.92660,4.21,53612,4.066667,5.233333,5.233333,4.066667,5.233333,5.233333,52880.601563,15674.099609,1963.000000,124.466667,42.333332,33.666668
0:31:46,1540246380,2018-10-22T22:13:00,2018-10-22T18:13:00,1.990,63.44,31.55,32.01,32.48,848.31,850.24,176.533340,11.84,0.9697,267,0,12.994,1.92912,4.21,53619,4.433333,5.633333,6.200000,4.433333,5.633333,6.200000,53733.300781,15932.299805,1996.599976,128.266663,42.333332,33.666668
0:32:16,1540246410,2018-10-22T22:13:30,2018-10-22T18:13:30,1.989,64.44,31.54,31.97,32.45,848.50,850.27,178.500000,11.97,0.9698,266,0,12.992,1.92534,4.21,53626,4.566667,6.600000,6.600000,4.566667,6.600000,6.600000,54687.000000,16218.566406,2032.733276,129.733337,42.333332,33.666668
0:32:46,1540246440,2018-10-22T22:14:00,2018-10-22T18:14:00,1.995,65.44,31.50,31.90,32.44,848.48,850.22,176.949997,11.70,0.9699,266,0,13.012,1.93315,4.21,53632,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,55483.101563,16464.066406,2064.800049,129.733337,42.333332,33.666668
0:33:16,1540246470,2018-10-22T22:14:30,2018-10-22T18:14:30,1.992,66.43,31.48,31.89,32.42,848.41,850.38,178.866669,12.03,0.9701,266,0,13.012,1.92962,4.21,53639,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,56437.199219,16749.533203,2090.733398,129.733337,42.333332,33.666668
0:33:46,1540246500,2018-10-22T22:15:00,2018-10-22T18:15:00,1.992,67.43,31.46,31.86,32.40,848.36,850.47,179.100006,11.80,0.9703,266,0,13.012,1.92710,4.21,53645,4.066667,5.066667,5.366667,4.066667,5.066667,5.366667,57280.199219,16997.500000,2112.533447,130.333328,42.933334,34.266666
0:34:16,1540246530,2018-10-22T22:15:30,2018-10-22T18:15:30,1.992,68.42,31.43,31.81,32.34,848.41,850.39,178.050003,11.79,0.9703,266,0,13.012,1.93568,4.21,53652,3.433333,6.000000,7.666667,3.433333,6.000000,7.666667,58069.000000,17227.099609,2144.333252,137.866669,45.799999,35.400002
0:34:46,1540246560,2018-10-22T22:16:00,2018-10-22T18:16:00,1.993,69.42,31.41,31.77,32.31,848.42,850.55,176.566666,11.87,0.9705,266,0,13.010,1.92685,4.21,53658,3.433333,5.066667,5.066667,3.433333,5.066667,5.066667,58823.199219,17451.500000,2174.800049,138.466660,45.799999,35.400002
0:35:16,1540246590,2018-10-22T22:16:30,2018-10-22T18:16:30,1.991,70.42,31.37,31.72,32.33,848.46,850.56,177.533340,11.74,0.9707,266,0,13.010,1.93063,4.21,53664,4.033333,5.100000,5.100000,4.033333,5.100000,5.100000,59662.398438,17693.033203,2205.600098,138.466660,45.799999,35.400002
0:35:46,1540246620,2018-10-22T22:17:00,2018-10-22T18:17:00,1.991,71.41,31.36,31.68,32.28,848.38,850.45,177.350006,11.67,0.9706,266,0,13.009,1.93492,4.21,53670,4.966667,5.266667,5.266667,4.966667,5.266667,5.266667,60568.398438,17962.466797,2227.399902,138.466660,45.799999,35.400002
0:36:16,1540246650,2018-10-22T22:17:30,2018-10-22T18:17:30,1.990,72.41,31.34,31.65,32.24,848.41,850.56,176.583328,11.74,0.9708,266,0,13.010,1.93013,4.21,53676,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,61303.101563,18181.566406,2256.199951,140.533340,45.799999,35.400002
0:36:46,1540246680,2018-10-22T22:18:00,2018-10-22T18:18:00,1.989,73.40,31.30,31.59,32.24,848.53,850.51,176.416672,11.71,0.9709,265,0,13.010,1.93139,4.21,53682,3.300000,5.433333,5.833333,3.300000,5.433333,5.833333,62078.500000,18412.833984,2277.800049,146.600006,46.466667,36.066666
0:37:16,1540246710,2018-10-22T22:18:30,2018-10-22T18:18:30,1.993,74.40,31.29,31.55,32.22,848.44,850.48,178.050003,11.80,0.9709,265,0,13.031,1.93467,4.21,53687,3.466667,4.266667,5.066667,3.466667,4.266667,5.066667,62768.699219,18619.300781,2297.266602,149.533340,47.466667,37.066666
0:37:46,1540246740,2018-10-22T22:19:00,2018-10-22T18:19:00,1.993,75.39,31.24,31.53,32.21,848.43,850.49,176.850006,11.78,0.9710,265,0,13.031,1.93947,4.21,53693,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,63449.000000,18823.566406,2320.066650,152.733337,47.466667,37.066666
0:38:16,1540246770,2018-10-22T22:19:30,2018-10-22T18:19:30,1.992,76.39,31.22,31.50,32.14,848.27,850.63,181.199997,11.69,0.9713,265,0,13.030,1.92559,4.21,53699,4.000000,5.900000,7.266667,4.000000,5.900000,7.266667,64279.898438,19062.732422,2357.666748,155.533340,49.000000,38.599998
0:38:46,1540246800,2018-10-22T22:20:00,2018-10-22T18:20:00,1.991,77.39,31.18,31.47,32.11,848.41,850.66,176.383331,11.73,0.9715,265,0,13.030,1.93366,4.21,53704,4.100000,5.200000,5.300000,4.100000,5.200000,5.300000,65080.000000,19298.699219,2384.266602,157.399994,49.200001,38.799999
0:39:16,1540246830,2018-10-22T22:20:30,2018-10-22T18:20:30,1.991,78.38,31.14,31.45,32.10,848.45,850.61,178.433334,11.72,0.9715,265,0,13.030,1.93416,4.21,53709,3.700000,4.333333,5.600000,3.700000,4.333333,5.600000,65807.398438,19515.333984,2406.800049,158.933334,50.733334,40.333332
0:39:46,1540246860,2018-10-22T22:21:00,2018-10-22T18:21:00,1.990,79.38,31.10,31.38,32.06,848.43,850.59,175.050003,11.83,0.9716,265,0,13.029,1.93341,4.21,53715,4.233333,5.566667,5.633333,4.233333,5.566667,5.633333,66627.796875,19762.300781,2438.133301,159.066666,50.866665,40.466667
0:40:16,1540246890,2018-10-22T22:21:30,2018-10-22T18:21:30,1.989,80.37,31.06,31.35,32.03,848.41,850.57,175.633331,11.88,0.9717,265,0,13.029,1.93568,4.21,53720,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,67414.703125,19986.433594,2468.399902,159.066666,50.866665,40.466667
0:40:46,1540246920,2018-10-22T22:22:00,2018-10-22T18:22:00,1.989,81.37,31.03,31.31,31.95,848.42,850.65,176.466660,11.93,0.9719,264,0,13.028,1.92962,4.21,53725,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,68054.601563,20179.966797,2491.600098,160.933334,50.866665,40.466667
0:41:16,1540246950,2018-10-22T22:22:30,2018-10-22T18:22:30,1.991,82.36,30.99,31.28,31.99,848.48,850.57,178.399994,12.04,0.9719,264,0,13.048,1.93240,4.21,53730,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,68840.203125,20409.666016,2512.600098,162.533340,50.866665,40.466667
0:41:46,1540246980,2018-10-22T22:23:00,2018-10-22T18:23:00,1.992,83.36,30.98,31.25,31.89,848.45,850.74,175.666672,12.07,0.9721,264,0,13.048,1.93644,4.21,53735,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,69618.898438,20646.566406,2543.399902,162.533340,50.866665,40.466667
0:42:16,1540247010,2018-10-22T22:23:30,2018-10-22T18:23:30,1.992,84.35,30.95,31.18,31.89,848.54,850.69,176.066666,12.13,0.9722,264,0,13.046,1.93947,4.21,53740,3.833333,5.266667,5.933333,3.833333,5.266667,5.933333,70405.500000,20886.367188,2574.933350,163.866669,52.200001,40.466667
0:42:46,1540247040,2018-10-22T22:24:00,2018-10-22T18:24:00,1.992,85.35,30.91,31.14,31.83,848.42,850.61,178.449997,12.11,0.9722,264,0,13.047,1.93770,4.21,53745,3.533333,4.400000,4.600000,3.533333,4.400000,4.600000,71110.898438,21100.833984,2591.533447,164.266663,52.599998,40.466667
0:43:16,1540247070,2018-10-22T22:24:30,2018-10-22T18:24:30,1.991,86.34,30.89,31.10,31.84,848.50,850.62,173.033340,12.15,0.9723,264,0,13.045,1.93366,4.21,53749,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,71775.000000,21299.033203,2616.533447,164.266663,52.599998,40.466667
0:43:46,1540247100,2018-10-22T22:25:00,2018-10-22T18:25:00,1.991,87.34,30.87,31.10,31.82,848.37,850.81,178.333328,12.16,0.9726,264,0,13.045,1.93694,4.21,53754,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,72469.703125,21505.599609,2632.066650,164.266663,52.599998,40.466667
0:44:16,1540247130,2018-10-22T22:25:30,2018-10-22T18:25:30,1.991,88.34,30.86,31.08,31.81,848.45,850.73,176.783340,12.14,0.9725,264,0,13.045,1.93441,4.21,53758,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,73302.398438,21755.966797,2666.666748,166.000000,52.599998,40.466667
0:44:46,1540247160,2018-10-22T22:26:00,2018-10-22T18:26:00,1.990,89.33,30.84,31.04,31.77,848.46,850.73,177.733337,12.09,0.9726,264,0,13.045,1.93290,4.21,53763,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,73986.101563,21959.199219,2690.466553,169.066666,52.599998,40.466667
0:45:16,1540247190,2018-10-22T22:26:30,2018-10-22T18:26:30,1.991,90.33,30.83,31.04,31.73,848.46,850.84,178.366669,12.14,0.9727,264,0,13.046,1.93391,4.21,53767,3.800000,4.300000,4.300000,3.800000,4.300000,4.300000,74711.000000,22182.833984,2708.066650,169.466660,52.599998,40.466667
0:45:46,1540247220,2018-10-22T22:27:00,2018-10-22T18:27:00,1.990,91.32,30.81,31.00,31.74,848.46,850.79,177.066666,12.19,0.9727,263,0,13.045,1.93189,4.21,53772,3.666667,4.066667,4.066667,3.666667,4.066667,4.066667,75409.101563,22388.632813,2724.133301,169.600006,52.599998,40.466667
0:46:16,1540247250,2018-10-22T22:27:30,2018-10-22T18:27:30,1.994,92.32,30.78,30.97,31.70,848.45,850.81,177.016663,12.33,0.9728,263,0,13.066,1.93820,4.21,53776,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,75969.500000,22559.666016,2743.466553,171.266663,52.599998,40.466667
0:46:46,1540247280,2018-10-22T22:28:00,2018-10-22T18:28:00,1.994,93.31,30.77,30.97,31.69,848.39,850.71,179.516663,12.19,0.9728,263,0,13.066,1.93517,4.21,53780,3.633333,4.300000,4.300000,3.633333,4.300000,4.300000,76693.703125,22770.267578,2763.933350,171.266663,52.599998,40.466667
0:47:16,1540247310,2018-10-22T22:28:30,2018-10-22T18:28:30,1.989,94.31,30.75,30.94,31.68,848.45,850.80,178.833328,12.16,0.9730,262,0,13.065,1.93240,4.21,53784,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,77355.500000,22967.900391,2794.666748,173.933334,52.599998,40.466667
0:47:46,1540247340,2018-10-22T22:29:00,2018-10-22T18:29:00,1.997,95.31,30.73,30.93,31.66,848.43,850.66,175.266663,12.19,0.9729,262,0,13.088,1.95265,4.21,53788,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,78135.898438,23205.033203,2824.533447,174.800003,52.599998,40.466667
0:48:16,1540247370,2018-10-22T22:29:30,2018-10-22T18:29:30,1.995,96.30,30.71,30.91,31.62,848.43,850.74,179.066666,12.37,0.9730,262,0,13.089,1.94124,4.21,53792,3.366667,4.733333,5.666667,3.366667,4.733333,5.666667,78836.500000,23409.066406,2855.266602,177.666672,53.799999,41.666668
0:48:46,1540247400,2018-10-22T22:30:00,2018-10-22T18:30:00,1.996,97.30,30.70,30.92,31.63,848.54,850.80,175.050003,12.35,0.9731,262,0,13.089,1.94783,4.21,53796,4.500000,6.366667,6.800000,4.500000,6.366667,6.800000,79634.703125,23656.966797,2904.333252,178.199997,54.333332,42.200001
0:49:16,1540247430,2018-10-22T22:30:30,2018-10-22T18:30:30,1.996,98.30,30.68,30.91,31.64,848.44,850.72,178.733337,12.52,0.9730,262,0,13.089,1.93644,4.21,53800,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,80409.296875,23889.000000,2923.333252,178.199997,54.333332,42.200001
0:49:46,1540247460,2018-10-22T22:31:00,2018-10-22T18:31:00,1.994,99.30,30.67,30.87,31.59,848.39,850.72,182.316666,12.50,0.9731,262,0,13.089,1.93441,4.21,53804,3.766667,5.400000,5.400000,3.766667,5.400000,5.400000,81164.703125,24124.166016,2956.199951,179.533340,54.333332,42.200001
0:50:16,1540247490,2018-10-22T22:31:30,2018-10-22T18:31:30,1.995,100.30,30.66,30.87,31.58,848.53,850.91,178.449997,12.43,0.9733,262,0,13.087,1.94124,4.21,53808,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,81803.000000,24317.232422,2978.533447,179.933334,54.333332,42.200001
0:50:46,1540247520,2018-10-22T22:32:00,2018-10-22T18:32:00,1.996,101.29,30.65,30.86,31.58,848.53,850.75,179.399994,12.61,0.9731,262,0,13.088,1.93896,4.21,53811,3.900000,4.233333,4.233333,3.900000,4.233333,4.233333,82607.898438,24563.500000,2995.333252,179.933334,54.333332,42.200001
0:51:16,1540247550,2018-10-22T22:32:30,2018-10-22T18:32:30,1.995,102.29,30.64,30.83,31.58,848.53,850.80,178.149994,12.52,0.9733,262,0,13.088,1.94225,4.21,53815,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,83485.203125,24833.632813,3023.800049,181.733337,54.333332,42.200001
0:51:46,1540247580,2018-10-22T22:33:00,2018-10-22T18:33:00,1.997,103.29,30.63,30.82,31.59,848.51,850.86,176.716660,12.52,0.9734,262,0,13.087,1.94453,4.21,53818,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,84118.796875,25026.533203,3047.600098,184.000000,54.333332,42.200001
0:52:16,1540247610,2018-10-22T22:33:30,2018-10-22T18:33:30,1.995,104.29,30.62,30.80,31.53,848.45,850.86,179.866669,12.52,0.9734,262,0,13.087,1.94048,4.21,53822,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,84821.101563,25241.699219,3071.800049,185.199997,54.333332,42.200001
0:52:46,1540247640,2018-10-22T22:34:00,2018-10-22T18:34:00,1.995,105.28,30.60,30.76,31.53,848.57,850.84,175.266663,12.56,0.9734,262,0,13.088,1.94529,4.21,53826,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,85549.703125,25454.699219,3098.399902,185.199997,54.333332,42.200001
0:53:16,1540247670,2018-10-22T22:34:30,2018-10-22T18:34:30,1.994,106.28,30.60,30.74,31.51,848.54,850.84,177.916672,12.56,0.9734,262,0,13.087,1.94453,4.21,53829,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,86409.101563,25705.533203,3127.466553,185.199997,54.333332,42.200001
0:53:46,1540247700,2018-10-22T22:35:00,2018-10-22T18:35:00,1.995,107.28,30.58,30.69,31.53,848.57,850.89,178.733337,12.49,0.9736,262,0,13.087,1.94200,4.21,53832,3.366667,6.033333,6.500000,3.366667,6.033333,6.500000,87246.398438,25951.166016,3171.266602,187.666672,55.066666,42.200001
0:54:16,1540247730,2018-10-22T22:35:30,2018-10-22T18:35:30,1.994,108.28,30.58,30.69,31.52,848.57,850.81,177.916672,12.40,0.9735,262,0,13.086,1.94175,4.21,53836,3.966667,5.100000,5.666667,3.966667,5.100000,5.666667,88148.203125,26209.367188,3206.466553,188.600006,56.000000,42.200001
0:54:46,1540247760,2018-10-22T22:36:00,2018-10-22T18:36:00,1.993,109.27,30.57,30.68,31.45,848.57,850.89,178.300003,12.44,0.9736,262,0,13.086,1.93947,4.21,53839,4.133333,5.900000,6.300000,4.133333,5.900000,6.300000,89027.101563,26467.199219,3245.533447,189.066666,56.466667,42.666668
0:55:16,1540247790,2018-10-22T22:36:30,2018-10-22T18:36:30,1.992,110.27,30.56,30.63,31.50,848.66,851.00,178.483337,12.46,0.9738,262,0,13.085,1.93795,4.21,53842,4.400000,6.366667,9.533334,4.400000,6.366667,9.533334,89992.796875,26741.533203,3284.266602,193.600006,60.599998,46.799999
0:55:46,1540247820,2018-10-22T22:37:00,2018-10-22T18:37:00,1.992,111.26,30.55,30.51,31.52,848.55,851.06,178.133331,12.53,0.9739,262,0,13.079,1.93542,4.15,53829,4.066667,5.800000,8.166667,4.066667,5.800000,8.166667,90851.601563,26993.466797,3321.266602,198.600006,64.266670,49.133335
0:56:16,1540247850,2018-10-22T22:37:30,2018-10-22T18:37:30,1.991,112.26,30.54,30.33,31.47,848.52,851.53,177.633331,12.57,0.9744,262,0,13.077,1.94048,4.15,53814,3.533333,4.700000,4.900000,3.533333,4.700000,4.900000,91562.601563,27203.199219,3343.933350,200.266663,64.666664,49.133335
0:56:46,1540247880,2018-10-22T22:38:00,2018-10-22T18:38:00,1.989,113.25,30.53,30.14,31.47,848.63,851.70,176.166672,12.82,0.9746,262,0,13.075,1.93922,4.15,53800,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,92314.898438,27412.533203,3369.266602,200.733337,64.666664,49.133335
0:57:16,1540247910,2018-10-22T22:38:30,2018-10-22T18:38:30,1.987,114.25,30.50,30.01,31.44,848.40,851.83,178.850006,12.97,0.9748,261,0,13.071,1.93745,4.14,53785,2.500000,3.933333,5.400000,2.500000,3.933333,5.400000,92947.898438,27601.099609,3394.066650,204.199997,66.533333,51.000000
0:57:46,1540247940,2018-10-22T22:39:00,2018-10-22T18:39:00,1.992,115.24,30.50,29.90,31.41,848.62,852.04,179.033340,12.92,0.9751,261,0,13.092,1.94048,4.14,53771,3.266667,5.633333,7.066667,3.266667,5.633333,7.066667,93712.601563,27819.433594,3429.666748,209.600006,68.066666,52.533333
0:58:16,1540247970,2018-10-22T22:39:30,2018-10-22T18:39:30,1.990,116.24,30.48,29.77,31.42,848.65,852.10,178.949997,12.97,0.9752,261,0,13.091,1.93669,4.14,53756,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,94381.898438,28023.500000,3455.066650,211.066666,68.066666,52.533333
0:58:46,1540248000,2018-10-22T22:40:00,2018-10-22T18:40:00,1.990,117.23,30.46,29.70,31.37,848.62,852.35,179.399994,13.08,0.9755,261,0,13.089,1.94251,4.14,53742,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,95071.796875,28235.132813,3488.066650,213.066666,68.066666,52.533333
0:59:16,1540248030,2018-10-22T22:40:30,2018-10-22T18:40:30,1.989,118.23,30.44,29.61,31.33,848.60,852.33,177.433334,13.12,0.9756,260,0,13.088,1.94048,4.14,53727,2.900000,4.700000,4.700000,2.900000,4.700000,4.700000,95741.398438,28434.966797,3526.199951,215.199997,68.066666,52.533333
0:59:46,1540248060,2018-10-22T22:41:00,2018-10-22T18:41:00,1.994,119.23,30.42,29.52,31.38,848.66,852.49,178.283340,13.19,0.9758,260,0,13.109,1.94149,4.13,53713,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,96419.296875,28633.066406,3551.600098,216.199997,68.066666,52.533333
1:00:16,1540248090,2018-10-22T22:41:30,2018-10-22T18:41:30,1.993,120.22,30.40,29.45,31.34,848.66,852.49,180.149994,13.19,0.9759,260,0,13.109,1.94555,4.14,53698,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,96952.703125,28786.166016,3562.733398,216.199997,68.066666,52.533333
1:00:46,1540248120,2018-10-22T22:42:00,2018-10-22T18:42:00,1.995,121.22,30.38,29.37,31.27,848.58,852.67,176.833328,13.04,0.9762,260,0,13.106,1.94859,4.14,53683,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,97559.898438,28969.033203,3583.000000,216.199997,68.066666,52.533333
1:01:16,1540248150,2018-10-22T22:42:30,2018-10-22T18:42:30,1.991,122.22,30.36,29.31,31.27,848.59,852.74,179.100006,13.25,0.9763,260,0,13.105,1.94200,4.14,53669,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,98107.398438,29130.333984,3599.333252,216.199997,68.066666,52.533333
1:01:46,1540248180,2018-10-22T22:43:00,2018-10-22T18:43:00,1.991,123.21,30.33,29.27,31.26,848.57,852.72,177.699997,13.21,0.9764,260,0,13.104,1.94504,4.13,53655,2.366667,3.266667,3.633333,2.366667,3.266667,3.633333,98666.398438,29295.699219,3621.199951,216.733337,68.599998,53.066666
1:02:16,1540248210,2018-10-22T22:43:30,2018-10-22T18:43:30,1.989,124.21,30.30,29.22,31.25,848.63,852.61,178.199997,13.29,0.9763,260,0,13.104,1.94656,4.13,53640,2.666667,4.200000,5.666667,2.666667,4.200000,5.666667,99273.398438,29478.267578,3651.000000,220.133331,70.599998,55.066666
1:02:46,1540248240,2018-10-22T22:44:00,2018-10-22T18:44:00,1.988,125.20,30.27,29.17,31.22,848.56,852.75,179.699997,13.32,0.9766,259,0,13.104,1.94175,4.13,53625,2.733333,3.600000,4.333333,2.733333,3.600000,4.333333,99856.500000,29652.767578,3675.800049,221.333328,71.533333,56.000000
1:03:16,1540248270,2018-10-22T22:44:30,2018-10-22T18:44:30,1.993,126.20,30.24,29.11,31.17,848.69,852.73,180.083328,13.41,0.9766,259,0,13.125,1.94555,4.13,53611,3.000000,3.833333,5.866667,3.000000,3.833333,5.866667,100500.203125,29845.367188,3694.000000,224.666672,74.266670,58.733334
1:03:46,1540248300,2018-10-22T22:45:00,2018-10-22T18:45:00,1.993,127.19,30.22,29.11,31.18,848.54,852.83,181.116669,13.26,0.9769,259,0,13.126,1.94073,4.12,53596,2.866667,3.833333,5.100000,2.866667,3.833333,5.100000,101117.898438,30030.000000,3723.000000,227.600006,76.599998,59.066666
1:04:16,1540248330,2018-10-22T22:45:30,2018-10-22T18:45:30,1.991,128.19,30.19,29.06,31.15,848.66,852.81,177.916672,13.54,0.9769,259,0,13.125,1.94605,4.12,53582,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,101568.398438,30161.433594,3745.000000,227.600006,76.599998,59.066666
1:04:46,1540248360,2018-10-22T22:46:00,2018-10-22T18:46:00,1.991,129.18,30.17,29.02,31.10,848.66,852.86,176.883331,13.47,0.9770,259,0,13.125,1.94580,4.13,53567,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,102001.796875,30289.900391,3764.199951,227.600006,76.599998,59.066666
1:05:16,1540248390,2018-10-22T22:46:30,2018-10-22T18:46:30,1.990,130.18,30.14,28.97,31.07,848.61,852.86,180.250000,13.48,0.9771,259,0,13.125,1.94479,4.13,53552,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,102490.203125,30433.800781,3784.133301,227.600006,76.599998,59.066666
1:05:46,1540248420,2018-10-22T22:47:00,2018-10-22T18:47:00,1.990,131.17,30.11,28.93,31.03,848.64,852.92,180.550003,13.51,0.9773,258,0,13.124,1.94301,4.13,53537,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,102967.898438,30567.666016,3802.466553,227.600006,76.599998,59.066666
1:06:16,1540248450,2018-10-22T22:47:30,2018-10-22T18:47:30,1.994,132.17,30.08,28.88,31.06,848.57,852.88,178.066666,13.51,0.9773,258,0,13.147,1.94884,4.12,53523,1.166667,1.666667,2.033333,1.166667,1.666667,2.033333,103405.796875,30694.033203,3816.133301,228.066666,77.000000,59.466667
1:06:46,1540248480,2018-10-22T22:48:00,2018-10-22T18:48:00,1.995,133.17,30.07,28.85,30.98,848.62,852.96,180.733337,13.43,0.9775,258,0,13.146,1.94986,4.12,53508,1.333333,3.233333,4.266667,1.333333,3.233333,4.266667,103850.796875,30826.300781,3834.466553,232.399994,78.333336,60.799999
1:07:16,1540248510,2018-10-22T22:48:30,2018-10-22T18:48:30,1.994,134.17,30.05,28.80,30.95,848.69,852.99,181.583328,13.40,0.9776,258,0,13.145,1.94428,4.12,53494,2.500000,3.400000,3.966667,2.500000,3.400000,3.966667,104382.500000,30990.966797,3848.466553,235.199997,79.466667,60.799999
1:07:46,1540248540,2018-10-22T22:49:00,2018-10-22T18:49:00,1.995,135.16,30.02,28.77,30.95,848.56,852.99,178.399994,13.46,0.9777,258,0,13.144,1.95443,4.12,53479,3.400000,5.033333,6.466667,3.400000,5.033333,6.466667,105069.000000,31196.867188,3879.199951,241.266663,81.533333,62.266666
1:08:16,1540248570,2018-10-22T22:49:30,2018-10-22T18:49:30,1.994,136.16,29.98,28.74,30.94,848.62,852.86,180.600006,13.43,0.9777,258,0,13.145,1.94935,4.12,53464,2.833333,4.100000,4.200000,2.833333,4.100000,4.200000,105686.000000,31388.333984,3905.000000,241.466660,81.733330,62.466667
1:08:46,1540248600,2018-10-22T22:50:00,2018-10-22T18:50:00,1.993,137.16,29.96,28.72,30.91,848.60,853.00,176.716660,13.35,0.9779,258,0,13.144,1.95672,4.11,53450,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,106247.000000,31556.566406,3915.666748,242.733337,81.733330,62.466667
1:09:16,1540248630,2018-10-22T22:50:30,2018-10-22T18:50:30,1.992,138.15,29.92,28.67,30.89,848.63,853.01,175.416672,13.44,0.9780,258,0,13.143,1.94757,4.11,53435,2.500000,3.700000,4.433333,2.500000,3.700000,4.433333,106812.203125,31726.566406,3943.333252,245.600006,82.533333,63.266666
1:09:46,1540248660,2018-10-22T22:51:00,2018-10-22T18:51:00,1.992,139.15,29.90,28.67,30.83,848.58,852.98,178.116669,13.44,0.9781,258,0,13.143,1.94631,4.12,53421,2.500000,4.000000,5.666667,2.500000,4.000000,5.666667,107386.601563,31903.599609,3970.466553,249.933334,84.666664,65.400002
1:10:16,1540248690,2018-10-22T22:51:30,2018-10-22T18:51:30,1.990,140.14,29.87,28.64,30.83,848.53,853.06,179.516663,13.46,0.9783,258,0,13.143,1.94631,4.12,53406,2.433333,4.166667,6.433333,2.433333,4.166667,6.433333,107959.500000,32083.132813,3997.866699,255.066666,87.666664,68.400002
1:10:46,1540248720,2018-10-22T22:52:00,2018-10-22T18:52:00,1.990,141.14,29.84,28.60,30.76,848.70,853.07,180.816666,13.57,0.9784,257,0,13.142,1.94099,4.12,53391,1.700000,2.700000,3.566667,1.700000,2.700000,3.566667,108475.796875,32230.267578,4015.666748,256.799988,88.533333,69.266670
1:11:16,1540248750,2018-10-22T22:52:30,2018-10-22T18:52:30,1.994,142.14,29.81,28.57,30.75,848.66,853.02,179.433334,13.60,0.9784,257,0,13.163,1.95163,4.11,53376,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,108965.500000,32379.599609,4025.333252,256.799988,88.533333,69.266670
1:11:46,1540248780,2018-10-22T22:53:00,2018-10-22T18:53:00,1.993,143.13,29.78,28.51,30.70,848.66,853.02,179.716660,13.61,0.9785,257,0,13.163,1.95037,4.11,53362,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,109506.101563,32539.367188,4051.866699,256.799988,88.533333,69.266670
1:12:16,1540248810,2018-10-22T22:53:30,2018-10-22T18:53:30,1.992,144.13,29.75,28.50,30.73,848.70,853.10,178.250000,13.74,0.9787,257,0,13.163,1.95418,4.12,53347,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,110065.398438,32714.867188,4075.399902,256.799988,88.533333,69.266670
1:12:46,1540248840,2018-10-22T22:54:00,2018-10-22T18:54:00,1.994,145.13,29.72,28.46,30.66,848.65,852.94,171.149994,13.69,0.9786,257,0,13.163,1.96130,4.11,53332,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,110570.601563,32862.898438,4087.666748,256.799988,88.533333,69.266670
1:13:16,1540248870,2018-10-22T22:54:30,2018-10-22T18:54:30,1.993,146.12,29.69,28.43,30.61,848.68,853.09,178.883331,13.69,0.9789,257,0,13.161,1.95291,4.11,53318,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,111055.000000,33009.101563,4098.466797,256.799988,88.533333,69.266670
1:13:46,1540248900,2018-10-22T22:55:00,2018-10-22T18:55:00,1.992,147.12,29.65,28.41,30.60,848.69,852.92,179.516663,13.83,0.9788,257,0,13.161,1.94301,4.11,53303,2.400000,3.166667,4.700000,2.400000,3.166667,4.700000,111619.796875,33183.867188,4118.799805,259.200012,90.199997,70.933334
1:14:16,1540248930,2018-10-22T22:55:30,2018-10-22T18:55:30,1.992,148.11,29.63,28.36,30.59,848.61,852.99,178.033340,13.89,0.9789,257,0,13.162,1.95240,4.11,53289,3.300000,4.800000,4.800000,3.300000,4.800000,4.800000,112261.101563,33383.800781,4145.000000,262.133331,90.199997,70.933334
1:14:46,1540248960,2018-10-22T22:56:00,2018-10-22T18:56:00,1.990,149.11,29.58,28.34,30.56,848.68,852.97,180.600006,13.88,0.9791,257,0,13.161,1.95087,4.11,53274,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,112808.601563,33549.300781,4168.600098,264.200012,90.199997,70.933334
1:15:16,1540248990,2018-10-22T22:56:30,2018-10-22T18:56:30,1.990,150.10,29.55,28.32,30.50,848.66,852.94,179.366669,13.95,0.9791,257,0,13.161,1.94580,4.11,53259,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,113548.601563,33772.332031,4196.000000,266.333344,90.199997,70.933334
1:15:46,1540249020,2018-10-22T22:57:00,2018-10-22T18:57:00,1.989,151.10,29.53,28.29,30.52,848.66,853.03,178.983337,13.88,0.9793,256,0,13.160,1.94200,4.11,53244,4.266667,5.100000,5.100000,4.266667,5.100000,5.100000,114355.796875,34018.535156,4219.799805,267.466675,90.199997,70.933334
1:16:16,1540249050,2018-10-22T22:57:30,2018-10-22T18:57:30,1.994,152.10,29.50,28.24,30.44,848.50,853.03,176.033340,13.82,0.9794,256,0,13.184,1.96054,4.10,53229,3.633333,5.600000,5.600000,3.633333,5.600000,5.600000,115114.296875,34248.832031,4247.866699,268.733337,90.199997,70.933334
1:16:46,1540249080,2018-10-22T22:58:00,2018-10-22T18:58:00,1.994,153.09,29.46,28.20,30.44,848.49,853.01,179.416672,13.86,0.9795,256,0,13.183,1.95646,4.10,53215,3.466667,4.933333,5.533333,3.466667,4.933333,5.533333,115830.296875,34459.601563,4281.466797,270.733337,90.199997,70.933334
1:17:16,1540249110,2018-10-22T22:58:30,2018-10-22T18:58:30,1.992,154.09,29.44,28.17,30.38,848.52,853.04,180.383331,14.52,0.9795,256,0,13.181,1.95113,4.11,53200,2.866667,4.033333,4.100000,2.866667,4.033333,4.100000,116453.796875,34643.167969,4298.000000,273.133331,90.199997,70.933334
1:17:46,1540249140,2018-10-22T22:59:00,2018-10-22T18:59:00,1.991,155.08,29.40,28.15,30.37,848.69,853.02,177.100006,14.02,0.9797,256,0,13.182,1.95468,4.11,53185,4.233333,5.933333,7.000000,4.233333,5.933333,7.000000,117203.398438,34874.667969,4326.533203,278.000000,91.599998,72.333336
1:18:16,1540249170,2018-10-22T22:59:30,2018-10-22T18:59:30,1.991,156.08,29.36,28.11,30.36,848.64,853.08,181.250000,14.09,0.9799,256,0,13.181,1.94453,4.11,53170,4.466667,6.866667,7.066667,4.466667,6.866667,7.066667,118085.000000,35143.167969,4368.666504,280.333344,91.933334,72.666664
1:18:46,1540249200,2018-10-22T23:00:00,2018-10-22T19:00:00,1.988,157.07,29.34,28.08,30.28,848.65,853.08,177.816666,14.10,0.9800,255,0,13.180,1.94555,4.10,53156,5.366667,7.333333,7.333333,5.366667,7.333333,7.333333,119060.398438,35437.632813,4413.399902,282.200012,91.933334,72.666664
1:19:16,1540249230,2018-10-22T23:00:30,2018-10-22T19:00:30,1.994,158.07,29.29,28.07,30.30,848.55,853.06,180.300003,14.19,0.9801,255,0,13.203,1.95621,4.10,53141,5.833333,8.233334,8.233334,5.833333,8.233334,8.233334,120199.898438,35770.832031,4462.000000,285.266663,91.933334,72.666664
1:19:46,1540249260,2018-10-22T23:01:00,2018-10-22T19:01:00,1.994,159.07,29.27,28.05,30.23,848.56,853.03,179.699997,14.30,0.9801,255,0,13.204,1.95418,4.10,53126,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,121348.000000,36121.066406,4495.799805,288.066681,91.933334,72.666664
1:20:16,1540249290,2018-10-22T23:01:30,2018-10-22T19:01:30,1.993,160.06,29.24,27.99,30.19,848.70,853.11,175.983337,14.25,0.9803,255,0,13.204,1.95799,4.10,53111,5.766667,7.900000,7.900000,5.766667,7.900000,7.900000,122419.601563,36443.167969,4540.600098,292.066681,91.933334,72.666664
1:20:46,1540249320,2018-10-22T23:02:00,2018-10-22T19:02:00,1.992,161.06,29.22,27.99,30.17,848.56,853.01,181.399994,14.18,0.9803,255,0,13.202,1.95418,4.10,53097,4.400000,6.433333,6.433333,4.400000,6.433333,6.433333,123390.101563,36726.300781,4577.733398,294.666656,91.933334,72.666664
1:21:16,1540249350,2018-10-22T23:02:30,2018-10-22T19:02:30,1.992,162.06,29.19,27.96,30.14,848.60,853.12,177.699997,14.31,0.9805,255,0,13.202,1.95189,4.10,53082,3.833333,5.300000,5.300000,3.833333,5.300000,5.300000,124214.101563,36977.699219,4611.200195,294.933319,91.933334,72.666664
1:21:46,1540249380,2018-10-22T23:03:00,2018-10-22T19:03:00,1.991,163.05,29.17,27.92,30.13,848.66,853.02,179.750000,14.36,0.9804,255,0,13.202,1.95214,4.09,53067,4.966667,6.800000,6.800000,4.966667,6.800000,6.800000,125201.898438,37273.464844,4644.666504,294.933319,91.933334,72.666664
1:22:16,1540249410,2018-10-22T23:03:30,2018-10-22T19:03:30,1.991,164.05,29.14,27.88,30.16,848.69,853.10,180.583328,14.38,0.9806,255,0,13.201,1.94935,4.10,53052,4.733333,7.033333,7.033333,4.733333,7.033333,7.033333,126133.898438,37547.933594,4681.000000,295.600006,91.933334,72.666664
1:22:46,1540249440,2018-10-22T23:04:00,2018-10-22T19:04:00,1.990,165.04,29.13,27.86,30.07,848.64,853.05,179.283340,14.38,0.9806,255,0,13.200,1.95748,4.10,53038,5.500000,8.433333,8.433333,5.500000,8.433333,8.433333,127221.203125,37877.667969,4734.466797,298.399994,91.933334,72.666664
1:23:16,1540249470,2018-10-22T23:04:30,2018-10-22T19:04:30,1.990,166.04,29.10,27.82,30.04,848.62,852.94,178.899994,14.23,0.9806,255,0,13.200,1.94986,4.10,53023,5.200000,7.266667,7.266667,5.200000,7.266667,7.266667,128226.500000,38182.898438,4779.866699,299.533325,91.933334,72.666664
1:23:46,1540249500,2018-10-22T23:05:00,2018-10-22T19:05:00,1.990,167.03,29.08,27.81,30.04,848.57,853.06,180.166672,14.11,0.9808,255,0,13.200,1.95468,4.10,53008,5.433333,7.466667,7.933333,5.433333,7.466667,7.933333,129271.703125,38492.667969,4821.866699,300.866669,92.666664,72.666664
1:24:16,1540249530,2018-10-22T23:05:30,2018-10-22T19:05:30,1.991,168.03,29.06,27.79,30.02,848.57,853.01,180.149994,14.26,0.9808,255,0,13.200,1.95265,4.10,52993,4.933333,6.766667,8.800000,4.933333,6.766667,8.800000,130238.796875,38787.566406,4855.733398,306.399994,95.400002,74.400002
1:24:46,1540249560,2018-10-22T23:06:00,2018-10-22T19:06:00,1.991,169.02,29.03,27.77,29.99,848.61,853.01,180.433334,14.23,0.9809,255,0,13.200,1.95163,4.10,52978,4.466667,6.900000,7.933333,4.466667,6.900000,7.933333,131150.000000,39066.832031,4896.799805,311.866669,96.733330,75.333336
1:25:16,1540249590,2018-10-22T23:06:30,2018-10-22T19:06:30,1.990,170.02,29.00,28.05,29.99,848.53,852.64,178.283340,14.38,0.9806,255,0,13.210,1.95189,4.21,52997,4.966667,6.466667,7.766667,4.966667,6.466667,7.766667,132069.796875,39353.300781,4928.799805,315.533325,98.866669,76.133331
1:25:46,1540249620,2018-10-22T23:07:00,2018-10-22T19:07:00,1.993,171.01,29.02,28.45,29.92,848.72,852.07,181.516663,14.53,0.9798,255,0,13.216,1.95240,4.21,53016,4.866667,7.900000,7.900000,4.866667,7.900000,7.900000,133095.093750,39656.898438,4973.866699,318.399994,98.866669,76.133331
1:26:16,1540249650,2018-10-22T23:07:30,2018-10-22T19:07:30,1.997,172.01,29.02,28.75,29.93,848.72,851.57,180.100006,14.46,0.9792,255,0,13.222,1.95443,4.21,53034,5.166667,8.533334,9.700000,5.166667,8.533334,9.700000,134154.500000,39967.800781,5034.266602,324.933319,100.533333,77.800003
1:26:46,1540249680,2018-10-22T23:08:00,2018-10-22T19:08:00,2.001,173.01,29.03,29.00,29.99,848.55,851.27,179.333328,14.39,0.9789,255,0,13.225,1.95926,4.21,53052,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,135192.500000,40269.000000,5071.333496,327.733337,100.533333,77.800003
1:27:16,1540249710,2018-10-22T23:08:30,2018-10-22T19:08:30,2.001,174.01,29.05,29.21,29.95,848.60,851.08,178.883331,14.38,0.9786,255,0,13.227,1.95850,4.21,53069,4.900000,6.366667,6.400000,4.900000,6.366667,6.400000,136159.406250,40556.300781,5106.066895,328.600006,100.599998,77.800003
1:27:46,1540249740,2018-10-22T23:09:00,2018-10-22T19:09:00,2.001,175.01,29.04,29.36,29.97,848.71,850.71,181.266663,14.42,0.9782,255,0,13.229,1.95596,4.21,53086,4.700000,8.000000,8.933333,4.700000,8.000000,8.933333,137083.296875,40839.332031,5155.200195,337.399994,102.266670,77.800003
1:28:16,1540249770,2018-10-22T23:09:30,2018-10-22T19:09:30,2.003,176.02,29.06,29.54,30.00,848.68,850.61,178.949997,14.44,0.9780,255,0,13.230,1.96181,4.21,53103,4.900000,6.566667,6.566667,4.900000,6.566667,6.566667,138006.593750,41116.234375,5194.200195,338.133331,102.266670,77.800003
1:28:46,1540249800,2018-10-22T23:10:00,2018-10-22T19:10:00,2.003,177.02,29.07,29.63,30.00,848.68,850.42,178.566666,14.37,0.9778,255,0,13.231,1.96054,4.21,53119,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,138925.796875,41389.398438,5224.200195,338.133331,102.266670,77.800003
1:29:16,1540249830,2018-10-22T23:10:30,2018-10-22T19:10:30,2.003,178.02,29.08,29.69,30.01,848.67,850.31,177.366669,14.47,0.9776,255,0,13.233,1.96130,4.21,53135,4.700000,7.166667,7.766667,4.700000,7.166667,7.766667,139827.000000,41658.132813,5270.133301,341.133331,103.199997,78.733330
1:29:46,1540249860,2018-10-22T23:11:00,2018-10-22T19:11:00,2.004,179.02,29.08,29.76,30.01,848.59,850.31,180.116669,14.37,0.9776,255,0,13.236,1.95723,4.21,53151,4.900000,6.766667,9.433333,4.900000,6.766667,9.433333,140735.203125,41928.964844,5305.333496,346.133331,106.599998,82.133331
1:30:16,1540249890,2018-10-22T23:11:30,2018-10-22T19:11:30,2.004,180.02,29.08,29.82,30.05,848.65,850.26,178.000000,14.38,0.9775,255,0,13.236,1.95977,4.21,53166,4.900000,6.500000,6.500000,4.900000,6.500000,6.500000,141637.406250,42202.167969,5336.733398,347.666656,106.599998,82.133331
1:30:46,1540249920,2018-10-22T23:12:00,2018-10-22T19:12:00,2.004,181.03,29.09,29.87,30.03,848.76,850.15,180.166672,14.38,0.9774,255,0,13.235,1.95926,4.21,53181,4.233333,6.466667,6.466667,4.233333,6.466667,6.466667,142471.703125,42457.398438,5379.600098,348.799988,106.599998,82.133331
1:31:16,1540249950,2018-10-22T23:12:30,2018-10-22T19:12:30,2.004,182.03,29.12,29.91,30.02,848.72,850.18,179.566666,14.46,0.9773,255,0,13.235,1.96207,4.21,53196,4.400000,5.966667,7.033333,4.400000,5.966667,7.033333,143329.000000,42713.433594,5414.399902,351.666656,108.133331,83.666664
1:31:46,1540249980,2018-10-22T23:13:00,2018-10-22T19:13:00,2.005,183.03,29.10,29.94,30.03,848.70,850.12,182.666672,14.52,0.9773,255,0,13.237,1.95901,4.21,53211,5.033333,6.966667,7.066667,5.033333,6.966667,7.066667,144316.593750,43001.367188,5453.133301,353.399994,108.333336,83.866669
1:32:16,1540250010,2018-10-22T23:13:30,2018-10-22T19:13:30,2.004,184.03,29.11,29.97,30.08,848.67,850.17,183.266663,14.61,0.9773,255,0,13.237,1.95748,4.21,53225,6.133333,9.200000,10.433333,6.133333,9.200000,10.433333,145493.093750,43349.398438,5509.000000,358.266663,109.866669,85.400002
1:32:46,1540250040,2018-10-22T23:14:00,2018-10-22T19:14:00,2.004,185.03,29.12,29.97,30.00,848.72,850.07,178.500000,14.62,0.9771,255,0,13.237,1.95748,4.21,53239,5.433333,7.800000,10.333333,5.433333,7.800000,10.333333,146580.703125,43673.632813,5561.133301,364.333344,113.066666,88.599998
1:33:16,1540250070,2018-10-22T23:14:30,2018-10-22T19:14:30,2.005,186.04,29.12,29.98,30.04,848.72,850.07,180.600006,14.70,0.9771,255,0,13.237,1.95519,4.21,53253,5.466667,7.966667,8.300000,5.466667,7.966667,8.300000,147650.296875,43988.566406,5600.866699,367.200012,113.466667,89.000000
1:33:46,1540250100,2018-10-22T23:15:00,2018-10-22T19:15:00,2.005,187.04,29.12,29.94,30.03,848.75,850.15,181.250000,14.60,0.9772,255,0,13.237,1.96130,4.21,53267,4.500000,5.966667,5.966667,4.500000,5.966667,5.966667,148533.500000,44259.000000,5637.533203,367.200012,113.466667,89.000000
1:34:16,1540250130,2018-10-22T23:15:30,2018-10-22T19:15:30,2.005,188.04,29.12,29.95,30.10,848.80,850.15,181.916672,15.03,0.9772,255,0,13.236,1.95825,4.21,53280,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,149402.593750,44517.601563,5678.066895,368.333344,113.466667,89.000000
1:34:46,1540250160,2018-10-22T23:16:00,2018-10-22T19:16:00,2.004,189.04,29.13,29.93,30.05,848.70,850.17,178.933334,14.74,0.9772,255,0,13.235,1.95926,4.21,53293,7.566667,9.400000,9.400000,7.566667,9.400000,9.400000,150752.500000,44925.933594,5732.466797,368.933319,113.466667,89.000000
1:35:16,1540250190,2018-10-22T23:16:30,2018-10-22T19:16:30,2.006,190.05,29.13,29.93,30.03,848.72,850.19,181.199997,14.59,0.9773,255,0,13.236,1.96079,4.21,53306,5.866667,8.100000,8.100000,5.866667,8.100000,8.100000,151887.203125,45271.734375,5777.533203,368.933319,113.466667,89.000000
1:35:46,1540250220,2018-10-22T23:17:00,2018-10-22T19:17:00,2.004,191.05,29.13,29.93,30.09,848.70,850.14,181.416672,14.42,0.9772,255,0,13.235,1.95646,4.21,53319,4.566667,6.900000,7.800000,4.566667,6.900000,7.800000,152839.906250,45547.066406,5824.733398,371.799988,114.733330,90.266670
1:36:16,1540250250,2018-10-22T23:17:30,2018-10-22T19:17:30,2.006,192.05,29.14,29.93,30.07,848.80,850.20,183.133331,14.32,0.9773,255,0,13.234,1.95646,4.21,53331,5.833333,7.500000,8.666667,5.833333,7.500000,8.666667,153933.796875,45876.632813,5869.333496,375.133331,116.733330,90.733330
1:36:46,1540250280,2018-10-22T23:18:00,2018-10-22T19:18:00,2.006,193.05,29.12,29.91,30.09,848.69,850.28,183.583328,14.28,0.9774,255,0,13.234,1.95545,4.21,53343,6.300000,8.900000,9.000000,6.300000,8.900000,9.000000,155120.703125,46227.035156,5919.200195,376.600006,116.933334,90.733330
1:37:16,1540250310,2018-10-22T23:18:30,2018-10-22T19:18:30,2.003,194.06,29.13,29.90,30.08,848.75,850.19,182.816666,14.36,0.9773,255,0,13.234,1.95875,4.21,53355,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,156134.000000,46528.066406,5970.533203,378.066681,116.933334,90.733330
1:37:46,1540250340,2018-10-22T23:19:00,2018-10-22T19:19:00,2.005,195.06,29.13,29.85,30.04,848.75,850.33,179.933334,14.35,0.9775,255,0,13.234,1.96207,4.21,53367,5.500000,7.833333,8.166667,5.500000,7.833333,8.166667,157163.203125,46836.800781,6017.533203,382.333344,116.933334,90.733330
1:38:16,1540250370,2018-10-22T23:19:30,2018-10-22T19:19:30,2.004,196.06,29.13,29.83,30.03,848.80,850.35,182.550003,14.40,0.9775,255,0,13.234,1.95265,4.21,53379,6.633333,8.666667,8.666667,6.633333,8.666667,8.666667,158388.093750,47199.300781,6067.799805,382.733337,116.933334,90.733330
1:38:46,1540250400,2018-10-22T23:20:00,2018-10-22T19:20:00,2.004,197.06,29.12,29.82,30.03,848.77,850.36,182.083328,14.35,0.9775,255,0,13.234,1.95646,4.21,53390,6.166667,8.166667,8.166667,6.166667,8.166667,8.166667,159471.296875,47532.535156,6112.666504,383.399994,116.933334,90.733330
1:39:16,1540250430,2018-10-22T23:20:30,2018-10-22T19:20:30,2.002,198.06,29.11,29.80,30.06,848.75,850.39,179.866669,14.40,0.9776,255,0,13.233,1.95672,4.21,53401,5.800000,7.133333,8.300000,5.800000,7.133333,8.300000,160557.906250,47857.433594,6150.866699,385.933319,118.400002,92.199997
1:39:46,1540250460,2018-10-22T23:21:00,2018-10-22T19:21:00,2.004,199.07,29.11,29.78,30.02,848.78,850.49,179.683334,14.46,0.9777,255,0,13.231,1.95926,4.21,53412,5.800000,7.200000,7.400000,5.800000,7.200000,7.400000,161638.703125,48180.332031,6191.399902,386.200012,118.666664,92.466667
1:40:16,1540250490,2018-10-22T23:21:30,2018-10-22T19:21:30,2.003,200.07,29.10,29.74,30.02,848.81,850.44,182.633331,14.52,0.9777,255,0,13.231,1.95570,4.21,53423,5.266667,7.133333,7.366667,5.266667,7.133333,7.366667,162689.203125,48489.464844,6237.866699,388.000000,119.133331,92.933334
1:40:46,1540250520,2018-10-22T23:22:00,2018-10-22T19:22:00,2.003,201.07,29.09,29.73,30.05,848.86,850.58,179.399994,14.49,0.9779,255,0,13.231,1.96232,4.21,53434,4.900000,8.000000,9.033334,4.900000,8.000000,9.033334,163664.796875,48780.500000,6299.933105,390.666656,120.400002,94.199997
1:41:16,1540250550,2018-10-22T23:22:30,2018-10-22T19:22:30,2.003,202.07,29.09,29.69,30.04,848.81,850.63,182.116669,14.53,0.9779,255,0,13.231,1.95875,4.21,53444,5.333333,7.666667,7.666667,5.333333,7.666667,7.666667,164651.906250,49078.265625,6340.933105,396.533325,120.400002,94.199997
1:41:46,1540250580,2018-10-22T23:23:00,2018-10-22T19:23:00,2.001,203.07,29.08,29.66,30.02,848.81,850.68,181.199997,14.61,0.9780,255,0,13.230,1.95545,4.21,53455,6.033333,7.200000,7.200000,6.033333,7.200000,7.200000,165704.906250,49394.066406,6379.466797,396.533325,120.400002,94.199997
1:42:16,1540250610,2018-10-22T23:23:30,2018-10-22T19:23:30,2.001,204.07,29.08,29.63,30.03,848.81,850.66,181.766663,14.77,0.9779,255,0,13.230,1.95774,4.21,53465,6.500000,8.200000,8.633333,6.500000,8.200000,8.633333,166886.296875,49736.234375,6437.733398,397.066681,120.933334,94.733330
1:42:46,1540250640,2018-10-22T23:24:00,2018-10-22T19:24:00,2.002,205.07,29.07,29.58,30.03,848.79,850.66,180.733337,14.77,0.9780,255,0,13.230,1.95468,4.21,53475,6.666667,9.633333,10.666667,6.666667,9.633333,10.666667,168119.906250,50109.066406,6504.600098,399.933319,122.133331,95.933334
1:43:16,1540250670,2018-10-22T23:24:30,2018-10-22T19:24:30,2.001,206.07,29.06,29.57,29.95,848.76,850.63,180.633331,14.65,0.9780,255,0,13.229,1.96258,4.21,53485,5.366667,8.066667,11.300000,5.366667,8.066667,11.300000,169153.593750,50427.500000,6565.799805,405.799988,126.199997,100.000000
1:43:46,1540250700,2018-10-22T23:25:00,2018-10-22T19:25:00,2.001,207.07,29.05,29.57,29.97,848.76,850.74,183.166672,14.65,0.9781,255,0,13.229,1.95443,4.21,53494,4.800000,7.433333,10.300000,4.800000,7.433333,10.300000,170154.500000,50729.832031,6618.733398,413.733337,129.066666,102.866669
1:44:16,1540250730,2018-10-22T23:25:30,2018-10-22T19:25:30,2.000,208.07,29.06,29.52,29.99,848.84,850.87,180.933334,14.76,0.9782,255,0,13.229,1.95672,4.21,53503,5.033333,7.100000,7.100000,5.033333,7.100000,7.100000,171128.000000,51024.234375,6664.333496,413.733337,129.066666,102.866669
1:44:46,1540250760,2018-10-22T23:26:00,2018-10-22T19:26:00,2.000,209.07,29.04,29.50,29.97,848.92,850.87,179.116669,14.69,0.9783,255,0,13.229,1.95519,4.21,53513,5.066667,7.700000,7.700000,5.066667,7.700000,7.700000,172099.406250,51316.234375,6713.733398,417.866669,129.066666,102.866669
1:45:16,1540250790,2018-10-22T23:26:30,2018-10-22T19:26:30,1.999,210.07,29.04,29.46,29.97,848.79,850.90,179.816666,14.87,0.9783,255,0,13.228,1.95952,4.21,53522,5.366667,7.500000,8.100000,5.366667,7.500000,8.100000,173077.296875,51614.464844,6763.399902,421.466675,129.933334,103.733330
1:45:46,1540250820,2018-10-22T23:27:00,2018-10-22T19:27:00,1.999,211.07,29.03,29.40,30.00,848.66,850.85,183.550003,14.90,0.9783,255,0,13.226,1.95748,4.21,53531,4.833333,6.966667,8.466666,4.833333,6.966667,8.466666,174073.796875,51896.765625,6800.333496,427.733337,132.466660,104.533333
1:46:16,1540250850,2018-10-22T23:27:30,2018-10-22T19:27:30,2.001,212.07,29.02,29.38,29.95,848.91,850.90,180.383331,14.78,0.9784,255,0,13.227,1.96054,4.21,53539,6.033333,7.700000,7.733333,6.033333,7.700000,7.733333,175220.296875,52227.765625,6832.933105,429.333344,132.533340,104.533333
1:46:46,1540250880,2018-10-22T23:28:00,2018-10-22T19:28:00,1.999,213.07,29.00,29.37,29.95,848.75,850.90,178.449997,14.88,0.9785,255,0,13.226,1.96054,4.21,53548,4.633333,6.966667,6.966667,4.633333,6.966667,6.966667,176220.203125,52516.035156,6870.133301,431.600006,132.533340,104.533333
1:47:16,1540250910,2018-10-22T23:28:30,2018-10-22T19:28:30,1.998,214.07,29.00,29.33,29.93,848.80,850.98,182.050003,14.88,0.9786,255,0,13.227,1.95113,4.21,53557,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,177208.500000,52810.167969,6911.799805,432.733337,132.533340,104.533333
1:47:46,1540250940,2018-10-22T23:29:00,2018-10-22T19:29:00,1.997,215.07,28.99,29.30,29.94,848.78,851.03,179.233337,14.92,0.9786,255,0,13.225,1.95952,4.21,53565,5.400000,8.333333,8.333333,5.400000,8.333333,8.333333,178257.093750,53123.132813,6971.466797,435.133331,132.533340,104.533333
1:48:16,1540250970,2018-10-22T23:29:30,2018-10-22T19:29:30,1.997,216.07,28.98,29.27,29.92,848.86,850.94,176.300003,14.92,0.9786,255,0,13.224,1.95672,4.21,53573,5.933333,8.133333,9.866667,5.933333,8.133333,9.866667,179431.796875,53478.066406,7017.866699,438.533325,134.800003,106.800003
1:48:46,1540251000,2018-10-22T23:30:00,2018-10-22T19:30:00,1.999,217.07,28.97,29.27,29.90,848.86,850.91,181.350006,14.90,0.9786,255,0,13.224,1.95291,4.21,53581,6.266667,8.366667,9.233334,6.266667,8.366667,9.233334,180499.500000,53810.964844,7071.266602,442.533325,136.000000,108.000000
1:49:16,1540251030,2018-10-22T23:30:30,2018-10-22T19:30:30,1.998,218.07,28.95,29.25,29.89,848.84,851.07,180.033340,14.86,0.9788,255,0,13.225,1.96003,4.21,53589,5.233333,7.266667,7.266667,5.233333,7.266667,7.266667,181456.406250,54105.265625,7119.666504,443.733337,136.000000,108.000000
1:49:46,1540251060,2018-10-22T23:31:00,2018-10-22T19:31:00,1.998,219.07,28.95,29.20,29.84,848.89,851.12,180.899994,14.99,0.9789,255,0,13.226,1.95113,4.21,53597,4.733333,8.400000,8.400000,4.733333,8.400000,8.400000,182365.203125,54389.734375,7167.733398,452.399994,136.000000,108.000000
1:50:16,1540251090,2018-10-22T23:31:30,2018-10-22T19:31:30,1.996,220.06,28.95,29.19,29.87,848.89,851.20,182.266663,15.10,0.9789,255,0,13.225,1.95062,4.21,53604,4.766667,7.766667,7.833333,4.766667,7.766667,7.833333,183280.296875,54666.632813,7217.533203,457.066681,136.066666,108.066666
1:50:46,1540251120,2018-10-22T23:32:00,2018-10-22T19:32:00,1.997,221.06,28.92,29.15,29.84,848.85,851.10,179.750000,14.85,0.9790,255,0,13.225,1.95392,4.21,53612,3.900000,6.466667,9.233334,3.900000,6.466667,9.233334,184129.000000,54923.433594,7257.266602,465.266663,139.466660,111.466667
1:51:16,1540251150,2018-10-22T23:32:30,2018-10-22T19:32:30,1.997,222.06,28.92,29.09,29.85,848.90,851.15,182.066666,15.04,0.9790,255,0,13.224,1.94960,4.21,53619,5.066667,7.033333,9.666667,5.066667,7.033333,9.666667,185087.203125,55218.101563,7304.066895,469.000000,142.866669,114.866669
1:51:46,1540251180,2018-10-22T23:33:00,2018-10-22T19:33:00,1.997,223.06,28.91,29.09,29.83,848.82,851.21,180.316666,15.15,0.9791,255,0,13.223,1.95316,4.21,53626,5.433333,7.600000,7.666667,5.433333,7.600000,7.666667,186059.296875,55503.898438,7360.933105,470.333344,142.933334,114.933334
1:52:16,1540251210,2018-10-22T23:33:30,2018-10-22T19:33:30,1.998,224.06,28.90,29.09,29.83,848.88,851.16,179.816666,15.09,0.9791,255,0,13.223,1.96258,4.21,53634,4.733333,7.100000,8.066667,4.733333,7.100000,8.066667,187032.296875,55794.035156,7410.500000,472.799988,144.199997,116.199997
1:52:46,1540251240,2018-10-22T23:34:00,2018-10-22T19:34:00,1.999,225.06,28.88,29.05,29.83,848.94,851.18,179.783340,15.12,0.9791,255,0,13.222,1.95570,4.21,53641,5.133333,7.566667,9.266666,5.133333,7.566667,9.266666,188040.203125,56097.265625,7449.566895,478.000000,146.333328,118.333336
1:53:16,1540251270,2018-10-22T23:34:30,2018-10-22T19:34:30,1.997,226.06,28.87,29.00,29.82,848.88,851.29,178.783340,15.23,0.9793,255,0,13.222,1.95418,4.21,53647,4.066667,6.300000,7.966667,4.066667,6.300000,7.966667,188905.796875,56354.535156,7479.766602,484.799988,148.533340,120.533333
1:53:46,1540251300,2018-10-22T23:35:00,2018-10-22T19:35:00,1.994,227.05,28.86,28.97,29.75,848.86,851.27,180.750000,15.30,0.9793,255,0,13.222,1.94935,4.21,53654,4.100000,6.466667,6.966667,4.100000,6.466667,6.966667,189769.406250,56615.898438,7525.233398,486.533325,149.333328,121.266670
1:54:16,1540251330,2018-10-22T23:35:30,2018-10-22T19:35:30,1.995,228.05,28.84,28.94,29.77,848.89,851.32,180.633331,15.23,0.9794,255,0,13.222,1.95341,4.21,53661,4.333333,7.933333,8.566667,4.333333,7.933333,8.566667,190758.093750,56895.101563,7578.700195,490.600006,150.533340,121.266670
1:54:46,1540251360,2018-10-22T23:36:00,2018-10-22T19:36:00,1.993,229.05,28.83,28.91,29.75,848.84,851.24,180.066666,15.24,0.9794,255,0,13.222,1.95341,4.21,53667,4.333333,7.000000,8.466666,4.333333,7.000000,8.466666,191673.203125,57173.566406,7624.633301,493.600006,152.199997,122.933334
1:55:16,1540251390,2018-10-22T23:36:30,2018-10-22T19:36:30,1.993,230.04,28.80,28.91,29.75,848.85,851.33,180.533340,15.33,0.9796,255,0,13.221,1.95011,4.21,53674,4.933333,7.400000,8.566667,4.933333,7.400000,8.566667,192529.500000,57443.765625,7675.766602,497.933319,153.933334,124.666664
1:55:46,1540251420,2018-10-22T23:37:00,2018-10-22T19:37:00,1.993,231.04,28.80,28.87,29.74,848.87,851.38,181.600006,15.49,0.9796,255,0,13.221,1.95087,4.21,53680,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,193316.000000,57689.300781,7707.966797,499.866669,153.933334,124.666664
1:56:16,1540251450,2018-10-22T23:37:30,2018-10-22T19:37:30,1.993,232.04,28.77,28.83,29.72,848.82,851.49,178.583328,15.52,0.9798,255,0,13.219,1.95596,4.21,53686,3.733333,4.666667,5.600000,3.733333,4.666667,5.600000,194065.500000,57912.933594,7732.166504,501.133331,155.199997,125.933334
1:56:46,1540251480,2018-10-22T23:38:00,2018-10-22T19:38:00,1.995,233.03,28.77,28.81,29.70,848.93,851.38,180.383331,15.56,0.9797,255,0,13.219,1.95011,4.21,53692,3.800000,5.800000,6.166667,3.800000,5.800000,6.166667,194852.906250,58150.500000,7769.366699,504.666656,155.666672,126.400002
1:57:16,1540251510,2018-10-22T23:38:30,2018-10-22T19:38:30,1.993,234.03,28.74,28.79,29.67,848.81,851.36,179.983337,15.61,0.9797,255,0,13.219,1.95697,4.21,53698,4.433333,6.033333,6.200000,4.433333,6.033333,6.200000,195744.906250,58417.734375,7799.100098,506.333344,155.933334,126.666664
1:57:46,1540251540,2018-10-22T23:39:00,2018-10-22T19:39:00,1.994,235.03,28.73,28.76,29.66,848.94,851.44,180.533340,15.69,0.9799,255,0,13.221,1.95240,4.21,53704,4.266667,6.333333,7.466667,4.266667,6.333333,7.466667,196626.593750,58688.832031,7839.500000,509.200012,157.399994,128.133331
1:58:16,1540251570,2018-10-22T23:39:30,2018-10-22T19:39:30,1.992,236.02,28.72,28.75,29.66,848.89,851.47,179.583328,15.59,0.9799,255,0,13.219,1.95418,4.21,53710,4.733333,6.833333,7.366667,4.733333,6.833333,7.366667,197567.500000,58963.601563,7872.166504,512.400024,158.199997,128.933334
1:58:46,1540251600,2018-10-22T23:40:00,2018-10-22T19:40:00,1.992,237.02,28.69,28.72,29.62,848.79,851.47,181.250000,15.68,0.9800,255,0,13.218,1.94834,4.21,53715,4.866667,6.700000,7.566667,4.866667,6.700000,7.566667,198490.296875,59248.601563,7918.166504,513.733337,159.133331,129.866669
1:59:16,1540251630,2018-10-22T23:40:30,2018-10-22T19:40:30,1.992,238.01,28.67,28.68,29.60,848.87,851.53,182.383331,15.74,0.9802,255,0,13.217,1.95138,4.21,53721,4.500000,7.900000,7.900000,4.500000,7.900000,7.900000,199456.500000,59533.601563,7987.066895,517.666687,159.133331,129.866669
1:59:46,1540251660,2018-10-22T23:41:00,2018-10-22T19:41:00,1.991,239.01,28.66,28.63,29.61,848.87,851.61,179.883331,15.70,0.9803,255,0,13.217,1.95163,4.21,53726,3.166667,6.566667,6.566667,3.166667,6.566667,6.566667,200248.703125,59764.265625,8045.133301,523.066650,159.133331,129.866669
2:00:16,1540251690,2018-10-22T23:41:30,2018-10-22T19:41:30,1.991,240.01,28.65,28.64,29.58,848.82,851.56,181.133331,15.71,0.9803,255,0,13.216,1.94631,4.21,53731,2.900000,5.266667,6.766667,2.900000,5.266667,6.766667,200939.093750,59975.535156,8082.666504,527.933350,160.933334,131.666672
2:00:46,1540251720,2018-10-22T23:42:00,2018-10-22T19:42:00,1.991,241.00,28.63,28.61,29.56,848.99,851.56,180.033340,15.78,0.9803,255,0,13.216,1.95087,4.21,53737,3.733333,6.333333,7.733333,3.733333,6.333333,7.733333,201717.296875,60208.500000,8124.466797,532.533325,162.666672,133.399994
2:01:16,1540251750,2018-10-22T23:42:30,2018-10-22T19:42:30,1.992,242.00,28.61,28.60,29.56,848.92,851.41,179.866669,15.82,0.9802,255,0,13.217,1.95037,4.21,53742,4.100000,6.800000,6.800000,4.100000,6.800000,6.800000,202566.406250,60469.734375,8157.000000,538.799988,162.666672,133.399994
2:01:46,1540251780,2018-10-22T23:43:00,2018-10-22T19:43:00,1.990,242.99,28.60,28.57,29.54,848.94,851.57,178.483337,15.88,0.9804,255,0,13.215,1.95062,4.21,53747,4.300000,7.700000,9.466666,4.300000,7.700000,9.466666,203461.296875,60740.667969,8210.333008,545.333313,164.800003,135.533340
2:02:16,1540251810,2018-10-22T23:43:30,2018-10-22T19:43:30,1.991,243.99,28.58,28.54,29.52,848.95,851.57,180.850006,15.94,0.9805,255,0,13.214,1.95113,4.21,53752,4.433333,5.966667,8.333333,4.433333,5.966667,8.333333,204270.703125,60993.265625,8250.799805,548.599976,167.733337,138.466660
2:02:46,1540251840,2018-10-22T23:44:00,2018-10-22T19:44:00,1.989,244.98,28.55,28.52,29.50,848.98,851.65,179.816666,16.01,0.9807,255,0,13.213,1.95265,4.21,53757,3.933333,6.300000,6.366667,3.933333,6.300000,6.366667,205077.406250,61238.765625,8280.599609,554.400024,167.800003,138.533340
2:03:16,1540251870,2018-10-22T23:44:30,2018-10-22T19:44:30,1.989,245.98,28.54,28.49,29.49,848.93,851.68,181.416672,16.08,0.9807,254,0,13.213,1.94681,4.21,53762,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,205830.500000,61474.367188,8316.533203,555.266663,167.800003,138.533340
2:03:46,1540251900,2018-10-22T23:45:00,2018-10-22T19:45:00,1.996,246.97,28.52,28.44,29.48,848.93,851.63,181.083328,15.92,0.9808,254,0,13.237,1.95418,4.21,53767,3.900000,4.900000,5.900000,3.900000,4.900000,5.900000,206591.500000,61703.199219,8350.000000,558.066650,169.000000,139.733337
2:04:16,1540251930,2018-10-22T23:45:30,2018-10-22T19:45:30,1.994,247.97,28.51,28.43,29.44,848.88,851.74,178.783340,16.03,0.9809,254,0,13.236,1.95748,4.21,53771,4.866667,7.200000,8.300000,4.866667,7.200000,8.300000,207541.093750,61976.300781,8397.000000,564.400024,169.933334,140.666672
2:04:46,1540251960,2018-10-22T23:46:00,2018-10-22T19:46:00,1.992,248.97,28.48,28.41,29.42,848.97,851.66,179.800003,16.13,0.9809,254,0,13.236,1.95163,4.21,53776,4.533333,7.066667,8.100000,4.533333,7.066667,8.100000,208427.906250,62242.367188,8441.466797,568.599976,171.733337,142.466660
2:05:16,1540251990,2018-10-22T23:46:30,2018-10-22T19:46:30,1.993,249.96,28.46,28.37,29.42,849.05,851.72,179.233337,16.18,0.9810,254,0,13.236,1.95367,4.21,53780,4.300000,6.366667,7.233333,4.300000,6.366667,7.233333,209254.593750,62495.101563,8490.466797,570.466675,172.933334,143.666672
2:05:46,1540252020,2018-10-22T23:47:00,2018-10-22T19:47:00,1.992,250.96,28.43,28.37,29.39,848.84,851.72,178.466660,16.28,0.9811,254,0,13.236,1.95291,4.21,53785,4.366667,5.433333,5.433333,4.366667,5.433333,5.433333,210101.703125,62745.000000,8527.733398,570.466675,172.933334,143.666672
2:06:16,1540252050,2018-10-22T23:47:30,2018-10-22T19:47:30,1.991,251.96,28.42,28.33,29.41,849.01,851.80,178.816666,16.32,0.9812,254,0,13.236,1.95189,4.21,53789,3.566667,5.100000,5.100000,3.566667,5.100000,5.100000,210884.796875,62977.667969,8566.733398,570.466675,172.933334,143.666672
2:06:46,1540252080,2018-10-22T23:48:00,2018-10-22T19:48:00,1.991,252.95,28.40,28.30,29.35,848.88,851.77,180.583328,16.47,0.9812,254,0,13.235,1.95494,4.21,53793,3.666667,4.900000,6.100000,3.666667,4.900000,6.100000,211702.703125,63217.300781,8600.933594,573.666687,174.533340,145.266663
2:07:16,1540252110,2018-10-22T23:48:30,2018-10-22T19:48:30,1.991,253.95,28.37,28.26,29.32,849.07,851.73,179.033340,16.43,0.9813,254,0,13.235,1.95646,4.21,53797,4.100000,6.433333,6.900000,4.100000,6.433333,6.900000,212528.000000,63463.000000,8636.466797,579.400024,174.600006,145.333328
2:07:46,1540252140,2018-10-22T23:49:00,2018-10-22T19:49:00,1.991,254.94,28.36,28.23,29.30,848.91,851.70,176.583328,16.42,0.9813,254,0,13.234,1.95570,4.21,53801,4.833333,7.766667,9.033334,4.833333,7.766667,9.033334,213517.593750,63755.667969,8675.066406,586.066650,176.066666,146.800003
2:08:16,1540252170,2018-10-22T23:49:30,2018-10-22T19:49:30,1.990,255.94,28.35,28.25,29.31,848.97,851.78,178.966660,16.54,0.9814,254,0,13.234,1.95443,4.21,53806,5.333333,8.400000,8.633333,5.333333,8.400000,8.633333,214521.000000,64066.367188,8720.466797,590.133362,176.333328,147.066666
2:08:46,1540252200,2018-10-22T23:50:00,2018-10-22T19:50:00,1.989,256.93,28.33,28.19,29.30,849.00,851.84,179.066666,16.54,0.9815,253,0,13.231,1.95037,4.21,53810,5.133333,6.500000,6.500000,5.133333,6.500000,6.500000,215471.703125,64351.035156,8754.400391,592.933350,176.333328,147.066666
2:09:16,1540252230,2018-10-22T23:50:30,2018-10-22T19:50:30,1.993,257.93,28.30,28.15,29.25,849.01,851.76,181.350006,16.50,0.9816,253,0,13.257,1.95545,4.21,53813,4.600000,6.166667,6.166667,4.600000,6.166667,6.166667,216406.796875,64616.101563,8789.133789,595.866638,176.333328,147.066666
2:09:46,1540252260,2018-10-22T23:51:00,2018-10-22T19:51:00,1.995,258.93,28.28,28.15,29.25,848.90,851.79,178.516663,16.43,0.9817,253,0,13.256,1.95596,4.21,53817,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,217315.093750,64873.734375,8824.133789,596.400024,176.333328,147.066666
2:10:16,1540252290,2018-10-22T23:51:30,2018-10-22T19:51:30,1.994,259.92,28.26,28.11,29.24,848.91,851.79,180.283340,16.49,0.9817,253,0,13.256,1.95570,4.21,53821,5.366667,7.200000,8.066667,5.366667,7.200000,8.066667,218315.093750,65176.132813,8865.799805,597.733337,177.666672,148.399994
2:10:46,1540252320,2018-10-22T23:52:00,2018-10-22T19:52:00,1.994,260.92,28.25,28.08,29.18,848.99,851.85,178.866669,16.49,0.9818,253,0,13.254,1.96105,4.21,53825,3.900000,5.100000,5.300000,3.900000,5.100000,5.300000,219113.000000,65412.566406,8890.400391,598.133362,178.066666,148.800003
2:11:16,1540252350,2018-10-22T23:52:30,2018-10-22T19:52:30,1.992,261.92,28.24,28.06,29.16,848.99,851.85,179.683334,16.52,0.9819,253,0,13.254,1.95748,4.21,53828,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,219995.703125,65670.164063,8925.066406,598.799988,178.066666,148.800003
2:11:46,1540252380,2018-10-22T23:53:00,2018-10-22T19:53:00,1.991,262.91,28.21,28.04,29.19,848.92,851.75,179.100006,16.61,0.9818,253,0,13.254,1.95697,4.21,53832,4.533333,6.533333,7.433333,4.533333,6.533333,7.433333,220940.093750,65955.531250,8960.866211,602.266663,179.333328,150.066666
2:12:16,1540252410,2018-10-22T23:53:30,2018-10-22T19:53:30,1.993,263.91,28.18,28.06,29.11,848.95,851.81,181.433334,16.73,0.9820,253,0,13.256,1.95468,4.21,53836,3.733333,5.966667,6.433333,3.733333,5.966667,6.433333,221775.093750,66207.601563,8996.599609,603.333313,179.800003,150.533340
2:12:46,1540252440,2018-10-22T23:54:00,2018-10-22T19:54:00,1.991,264.90,28.17,28.02,29.14,848.99,851.88,179.833328,16.68,0.9821,253,0,13.256,1.95468,4.21,53839,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,222561.593750,66447.468750,9021.799805,605.333313,179.800003,150.533340
2:13:16,1540252470,2018-10-22T23:54:30,2018-10-22T19:54:30,1.993,265.90,28.15,27.97,29.08,848.91,851.81,178.566666,16.96,0.9821,253,0,13.254,1.95825,4.21,53842,4.366667,6.366667,6.366667,4.366667,6.366667,6.366667,223412.796875,66705.468750,9058.599609,606.799988,179.800003,150.533340
2:13:46,1540252500,2018-10-22T23:55:00,2018-10-22T19:55:00,1.991,266.89,28.13,27.94,29.09,848.99,851.81,181.183334,16.73,0.9822,253,0,13.254,1.94986,4.21,53846,4.733333,5.933333,5.933333,4.733333,5.933333,5.933333,224292.906250,66973.531250,9089.200195,606.799988,179.800003,150.533340
2:14:16,1540252530,2018-10-22T23:55:30,2018-10-22T19:55:30,1.990,267.89,28.12,27.94,29.05,848.97,851.89,182.199997,16.68,0.9823,252,0,13.253,1.94986,4.21,53849,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,225082.796875,67213.531250,9112.799805,607.200012,179.800003,150.533340
2:14:46,1540252560,2018-10-22T23:56:00,2018-10-22T19:56:00,1.994,268.89,28.09,27.92,29.05,848.97,851.84,181.466660,16.72,0.9823,252,0,13.275,1.95570,4.21,53852,4.366667,6.800000,9.466666,4.366667,6.800000,9.466666,225935.703125,67470.031250,9154.799805,615.400024,183.266663,154.000000
2:15:16,1540252590,2018-10-22T23:56:30,2018-10-22T19:56:30,1.996,269.88,28.08,27.85,29.02,849.05,851.90,180.233337,16.63,0.9824,252,0,13.276,1.95596,4.21,53855,4.000000,5.433333,6.700000,4.000000,5.433333,6.700000,226743.703125,67707.835938,9190.599609,617.066650,184.933334,155.666672
2:15:46,1540252620,2018-10-22T23:57:00,2018-10-22T19:57:00,1.996,270.88,28.06,27.88,28.99,849.03,851.87,182.716660,16.73,0.9825,252,0,13.275,1.95367,4.21,53859,4.100000,4.533333,4.600000,4.100000,4.533333,4.600000,227532.906250,67942.398438,9213.266602,617.133362,185.000000,155.733337
2:16:16,1540252650,2018-10-22T23:57:30,2018-10-22T19:57:30,1.993,271.88,28.05,27.81,29.00,849.09,852.06,180.766663,16.78,0.9827,252,0,13.274,1.96334,4.21,53862,3.566667,5.633333,6.933333,3.566667,5.633333,6.933333,228310.703125,68168.000000,9243.333008,621.400024,186.666672,157.399994
2:16:46,1540252680,2018-10-22T23:58:00,2018-10-22T19:58:00,1.991,272.87,28.02,27.73,28.97,849.01,852.19,178.116669,16.78,0.9830,252,0,13.270,1.96105,4.14,53847,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,229081.296875,68405.070313,9277.466797,624.533325,186.666672,157.399994
2:17:16,1540252710,2018-10-22T23:58:30,2018-10-22T19:58:30,1.990,273.87,27.99,27.52,28.98,849.08,852.25,179.516663,16.80,0.9831,251,0,13.267,1.95545,4.15,53832,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,229890.906250,68648.898438,9303.866211,627.266663,186.666672,157.399994
2:17:46,1540252740,2018-10-22T23:59:00,2018-10-22T19:59:00,1.993,274.87,27.96,27.37,28.93,849.00,852.59,182.466660,16.83,0.9836,251,0,13.287,1.95774,4.14,53817,4.166667,7.100000,7.933333,4.166667,7.100000,7.933333,230737.703125,68911.164063,9351.133789,634.133362,188.333328,157.399994
2:18:16,1540252770,2018-10-22T23:59:30,2018-10-22T19:59:30,1.992,275.86,27.93,27.21,28.91,849.06,852.77,181.666672,16.87,0.9839,251,0,13.283,1.96283,4.14,53803,4.133333,5.233333,5.266667,4.133333,5.233333,5.266667,231506.500000,69138.898438,9385.866211,634.466675,188.399994,157.399994
2:18:46,1540252800,2018-10-23T00:00:00,2018-10-22T20:00:00,1.991,276.86,27.91,27.11,28.87,849.06,852.92,181.733337,16.99,0.9842,251,0,13.283,1.95901,4.14,53788,4.100000,5.666667,5.666667,4.100000,5.666667,5.666667,232276.593750,69371.398438,9420.000000,637.666687,188.399994,157.399994
2:19:16,1540252830,2018-10-23T00:00:30,2018-10-22T20:00:30,1.990,277.85,27.87,27.02,28.85,849.07,852.96,180.899994,17.08,0.9843,251,0,13.282,1.95596,4.14,53773,4.266667,5.300000,5.300000,4.266667,5.300000,5.300000,233064.000000,69613.398438,9447.133789,637.733337,188.399994,157.399994
2:19:46,1540252860,2018-10-23T00:01:00,2018-10-22T20:01:00,1.989,278.85,27.84,26.89,28.82,849.03,853.08,182.116669,17.23,0.9845,250,0,13.281,1.95748,4.14,53759,4.366667,6.400000,7.033333,4.366667,6.400000,7.033333,233947.906250,69876.070313,9479.000000,640.400024,189.600006,158.600006
2:20:16,1540252890,2018-10-23T00:01:30,2018-10-22T20:01:30,1.993,279.84,27.81,26.81,28.76,849.17,853.13,180.666672,17.18,0.9847,250,0,13.304,1.96717,4.13,53744,4.600000,7.066667,7.533333,4.600000,7.066667,7.533333,234786.296875,70135.367188,9525.133789,646.466675,190.133331,159.133331
2:20:46,1540252920,2018-10-23T00:02:00,2018-10-22T20:02:00,1.993,280.84,27.79,26.70,28.80,849.04,853.32,182.683334,17.29,0.9850,250,0,13.302,1.96487,4.14,53729,4.300000,7.133333,7.133333,4.300000,7.133333,7.133333,235705.406250,70407.468750,9574.799805,649.799988,190.133331,159.133331
2:21:16,1540252950,2018-10-23T00:02:30,2018-10-22T20:02:30,1.992,281.83,27.76,26.64,28.71,849.10,853.32,181.583328,17.20,0.9851,250,0,13.301,1.96283,4.14,53715,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,236515.000000,70655.531250,9614.799805,651.466675,190.133331,159.133331
2:21:46,1540252980,2018-10-23T00:03:00,2018-10-22T20:03:00,1.991,282.83,27.75,26.56,28.68,849.07,853.51,181.133331,17.21,0.9853,250,0,13.301,1.95977,4.13,53700,3.500000,6.133333,6.166667,3.500000,6.133333,6.166667,237329.093750,70900.796875,9653.433594,654.533325,190.199997,159.199997
2:22:16,1540253010,2018-10-23T00:03:30,2018-10-22T20:03:30,1.990,283.83,27.71,26.52,28.69,849.08,853.49,181.949997,17.07,0.9855,250,0,13.301,1.95952,4.13,53685,4.433333,6.633333,7.633333,4.433333,6.633333,7.633333,238262.000000,71183.398438,9695.433594,657.533325,191.866669,160.866669
2:22:46,1540253040,2018-10-23T00:04:00,2018-10-22T20:04:00,1.989,284.82,27.69,26.48,28.63,849.11,853.49,182.466660,17.37,0.9855,249,0,13.301,1.95825,4.13,53670,3.033333,4.500000,5.666667,3.033333,4.500000,5.666667,239026.093750,71408.132813,9730.766602,659.533325,193.466660,162.466660
2:23:16,1540253070,2018-10-23T00:04:30,2018-10-22T20:04:30,1.994,285.82,27.67,26.42,28.65,849.03,853.55,185.383331,17.20,0.9857,249,0,13.324,1.96513,4.13,53655,3.600000,5.500000,6.100000,3.600000,5.500000,6.100000,239832.093750,71654.796875,9773.966797,660.733337,194.666672,162.466660
2:23:46,1540253100,2018-10-23T00:05:00,2018-10-22T20:05:00,1.992,286.81,27.65,26.35,28.61,849.04,853.68,181.633331,17.25,0.9859,249,0,13.321,1.96538,4.12,53640,3.300000,4.666667,6.200000,3.300000,4.666667,6.200000,240560.093750,71875.203125,9807.900391,665.066650,196.933334,164.199997
2:24:16,1540253130,2018-10-23T00:05:30,2018-10-22T20:05:30,1.993,287.81,27.62,26.31,28.59,849.13,853.71,181.649994,17.18,0.9860,249,0,13.321,1.96359,4.13,53626,3.666667,4.700000,5.566667,3.666667,4.700000,5.566667,241303.406250,72096.796875,9839.966797,669.133362,197.533340,164.199997
2:24:46,1540253160,2018-10-23T00:06:00,2018-10-22T20:06:00,1.993,288.81,27.60,26.27,28.55,849.05,853.61,180.449997,17.07,0.9860,249,0,13.321,1.96411,4.13,53611,3.200000,4.900000,5.433333,3.200000,4.900000,5.433333,242043.093750,72315.101563,9873.166992,671.666687,198.600006,164.199997
2:25:16,1540253190,2018-10-23T00:06:30,2018-10-22T20:06:30,1.992,289.80,27.57,26.24,28.53,849.03,853.72,183.116669,17.35,0.9862,249,0,13.321,1.96054,4.13,53596,4.366667,5.266667,6.466667,4.366667,5.266667,6.466667,242869.796875,72563.500000,9899.500000,675.066650,200.333328,165.933334
2:25:46,1540253220,2018-10-23T00:07:00,2018-10-22T20:07:00,1.991,290.80,27.56,26.19,28.50,849.03,853.74,182.783340,17.24,0.9863,249,0,13.320,1.96615,4.13,53581,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,243517.703125,72754.898438,9917.633789,675.066650,200.333328,165.933334
2:26:16,1540253250,2018-10-23T00:07:30,2018-10-22T20:07:30,1.990,291.79,27.54,26.11,28.51,849.17,853.80,183.000000,17.24,0.9864,249,0,13.319,1.96334,4.12,53566,3.000000,3.700000,4.833333,3.000000,3.700000,4.833333,244175.796875,72951.132813,9937.566406,676.533325,201.800003,167.399994
2:26:46,1540253280,2018-10-23T00:08:00,2018-10-22T20:08:00,1.991,292.79,27.52,26.12,28.50,849.17,853.85,179.383331,17.28,0.9865,249,0,13.319,1.96411,4.12,53551,2.900000,3.833333,4.100000,2.900000,3.833333,4.100000,244828.406250,73143.000000,9959.166992,678.200012,202.066666,167.666672
2:27:16,1540253310,2018-10-23T00:08:30,2018-10-22T20:08:30,1.990,293.78,27.50,26.09,28.45,849.07,853.91,182.483337,17.00,0.9867,249,0,13.319,1.96003,4.12,53537,3.166667,5.333333,5.900000,3.166667,5.333333,5.900000,245565.703125,73360.031250,10001.766602,680.799988,202.666672,168.266663
2:27:46,1540253340,2018-10-23T00:09:00,2018-10-22T20:09:00,1.990,294.78,27.47,26.06,28.44,849.21,853.86,183.149994,17.10,0.9867,248,0,13.318,1.95850,4.12,53522,4.266667,5.433333,7.266667,4.266667,5.433333,7.266667,246330.500000,73592.398438,10043.433594,683.799988,205.266663,169.466660
2:28:16,1540253370,2018-10-23T00:09:30,2018-10-22T20:09:30,1.991,295.77,27.46,26.03,28.43,849.13,853.89,181.000000,17.09,0.9868,248,0,13.342,1.96538,4.12,53507,4.033333,6.800000,7.533333,4.033333,6.800000,7.533333,247214.703125,73857.796875,10087.566406,686.599976,206.733337,169.466660
2:28:46,1540253400,2018-10-23T00:10:00,2018-10-22T20:10:00,1.992,296.77,27.42,26.01,28.39,849.22,853.95,185.149994,17.17,0.9870,248,0,13.340,1.96359,4.11,53492,4.100000,6.433333,8.033334,4.100000,6.433333,8.033334,248110.796875,74131.765625,10131.500000,688.599976,208.733337,170.933334
2:29:16,1540253430,2018-10-23T00:10:30,2018-10-22T20:10:30,1.991,297.76,27.41,25.98,28.35,849.15,853.84,182.750000,17.23,0.9869,248,0,13.339,1.96589,4.12,53477,3.233333,5.700000,6.400000,3.233333,5.700000,6.400000,248927.703125,74370.500000,10177.099609,691.066650,209.866669,171.199997
2:29:46,1540253460,2018-10-23T00:11:00,2018-10-22T20:11:00,1.990,298.76,27.38,25.95,28.34,849.26,854.00,181.550003,17.30,0.9872,248,0,13.340,1.96691,4.11,53462,3.466667,6.166667,6.600000,3.466667,6.166667,6.600000,249747.203125,74613.664063,10216.966797,694.066650,210.733337,171.199997
2:30:16,1540253490,2018-10-23T00:11:30,2018-10-22T20:11:30,1.990,299.75,27.35,25.92,28.32,849.24,853.85,182.833328,17.32,0.9871,248,0,13.338,1.96334,4.12,53448,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,250525.703125,74852.531250,10240.700195,694.066650,210.733337,171.199997
2:30:46,1540253520,2018-10-23T00:12:00,2018-10-22T20:12:00,1.990,300.75,27.32,25.91,28.29,849.14,853.96,183.433334,17.79,0.9873,248,0,13.337,1.96640,4.12,53433,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,251226.703125,75070.031250,10269.766602,694.733337,210.733337,171.199997
2:31:16,1540253550,2018-10-23T00:12:30,2018-10-22T20:12:30,1.989,301.74,27.31,25.89,28.27,849.19,853.83,183.199997,17.32,0.9872,248,0,13.338,1.96538,4.12,53418,4.333333,5.000000,6.400000,4.333333,5.000000,6.400000,252020.593750,75315.000000,10293.766602,697.533325,212.466660,172.933334
2:31:46,1540253580,2018-10-23T00:13:00,2018-10-22T20:13:00,1.990,302.74,27.29,25.86,28.25,849.12,853.91,182.483337,17.53,0.9873,248,0,13.338,1.96513,4.12,53403,4.466667,5.500000,5.500000,4.466667,5.500000,5.500000,252831.093750,75563.835938,10332.099609,698.400024,212.466660,172.933334
2:32:16,1540253610,2018-10-23T00:13:30,2018-10-22T20:13:30,1.990,303.73,27.26,25.83,28.27,849.21,853.94,183.266663,17.55,0.9875,248,0,13.339,1.96462,4.11,53388,7.633333,10.433333,11.733334,7.633333,10.433333,11.733334,254262.906250,75987.070313,10386.233398,702.200012,214.199997,174.666672
2:32:46,1540253640,2018-10-23T00:14:00,2018-10-22T20:14:00,1.989,304.73,27.25,25.79,28.22,849.32,853.99,183.250000,17.59,0.9876,247,0,13.338,1.96181,4.11,53373,9.833333,13.166667,14.000000,9.833333,13.166667,14.000000,256057.906250,76524.531250,10457.166992,704.533325,215.399994,175.866669
2:33:16,1540253670,2018-10-23T00:14:30,2018-10-22T20:14:30,1.993,305.72,27.22,25.79,28.23,849.22,853.95,183.399994,17.57,0.9876,247,0,13.362,1.96972,4.11,53358,7.500000,10.266666,12.333333,7.500000,10.266666,12.333333,257378.406250,76925.929688,10513.633789,709.400024,218.666672,177.399994
2:33:46,1540253700,2018-10-23T00:15:00,2018-10-22T20:15:00,1.994,306.72,27.21,25.73,28.18,849.24,854.03,182.600006,17.65,0.9877,247,0,13.362,1.97560,4.11,53343,6.266667,8.200000,8.900000,6.266667,8.200000,8.900000,258522.593750,77266.867188,10550.566406,711.400024,219.399994,178.133331
2:34:16,1540253730,2018-10-23T00:15:30,2018-10-22T20:15:30,1.993,307.72,27.19,25.71,28.14,849.30,854.03,181.500000,17.48,0.9878,247,0,13.362,1.97356,4.11,53328,5.266667,7.666667,7.666667,5.266667,7.666667,7.666667,259469.093750,77553.367188,10595.700195,714.666687,219.399994,178.133331
2:34:46,1540253760,2018-10-23T00:16:00,2018-10-22T20:16:00,1.993,308.71,27.18,25.70,28.15,849.25,854.03,185.750000,17.50,0.9879,247,0,13.361,1.96538,4.10,53314,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,260213.203125,77779.968750,10626.633789,716.533325,219.399994,178.133331
2:35:16,1540253790,2018-10-23T00:16:30,2018-10-22T20:16:30,1.991,309.71,27.17,25.67,28.13,849.30,854.11,182.433334,17.33,0.9880,247,0,13.361,1.96589,4.11,53299,4.533333,7.400000,8.333333,4.533333,7.400000,8.333333,261157.906250,78070.734375,10664.633789,723.200012,221.133331,178.133331
2:35:46,1540253820,2018-10-23T00:17:00,2018-10-22T20:17:00,1.992,310.71,27.14,25.65,28.11,849.26,854.04,182.266663,17.30,0.9880,247,0,13.361,1.96691,4.11,53284,3.833333,4.533333,4.533333,3.833333,4.533333,4.533333,261966.203125,78303.929688,10683.633789,723.200012,221.133331,178.133331
2:36:16,1540253850,2018-10-23T00:17:30,2018-10-22T20:17:30,1.991,311.70,27.13,25.62,28.07,849.24,854.09,185.583328,17.41,0.9881,247,0,13.361,1.96691,4.11,53269,3.966667,5.233333,5.233333,3.966667,5.233333,5.233333,262829.593750,78551.429688,10715.633789,724.066650,221.133331,178.133331
2:36:46,1540253880,2018-10-23T00:18:00,2018-10-22T20:18:00,1.991,312.70,27.10,25.62,28.08,849.32,854.02,182.083328,17.46,0.9881,247,0,13.359,1.96640,4.11,53254,4.133333,6.233333,7.600000,4.133333,6.233333,7.600000,263701.593750,78802.929688,10750.566406,730.400024,222.733337,179.733337
2:37:16,1540253910,2018-10-23T00:18:30,2018-10-22T20:18:30,1.990,313.69,27.09,25.60,28.03,849.24,854.04,181.550003,17.50,0.9882,247,0,13.360,1.96768,4.10,53239,5.533333,7.133333,7.166667,5.533333,7.133333,7.166667,264708.687500,79107.765625,10787.700195,733.400024,222.800003,179.800003
2:37:46,1540253940,2018-10-23T00:19:00,2018-10-22T20:19:00,1.991,314.69,27.06,25.56,28.03,849.28,854.13,180.216660,17.57,0.9884,247,0,13.360,1.97228,4.11,53224,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,265489.812500,79337.500000,10806.900391,733.933350,222.800003,179.800003
2:38:16,1540253970,2018-10-23T00:19:30,2018-10-22T20:19:30,1.991,315.68,27.06,25.56,28.00,849.36,854.10,183.966660,17.65,0.9883,247,0,13.359,1.96691,4.11,53209,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,266194.000000,79537.132813,10831.033203,735.133362,222.800003,179.800003
2:38:46,1540254000,2018-10-23T00:20:00,2018-10-22T20:20:00,1.990,316.68,27.05,25.55,28.01,849.36,854.12,181.800003,17.76,0.9884,247,0,13.359,1.96947,4.10,53194,2.800000,4.700000,5.033333,2.800000,4.700000,5.033333,266870.406250,79734.367188,10858.500000,738.599976,223.333328,180.333328
2:39:16,1540254030,2018-10-23T00:20:30,2018-10-22T20:20:30,1.989,317.67,27.03,25.54,28.00,849.28,854.21,181.233337,17.59,0.9886,247,0,13.358,1.96793,4.10,53180,3.433333,5.000000,5.900000,3.433333,5.000000,5.900000,267551.687500,79940.296875,10893.700195,741.666687,224.600006,181.600006
2:39:46,1540254060,2018-10-23T00:21:00,2018-10-22T20:21:00,1.989,318.67,27.01,25.53,27.99,849.24,854.26,178.833328,17.81,0.9887,247,0,13.358,1.96998,4.10,53165,3.066667,5.433333,5.633333,3.066667,5.433333,5.633333,268292.406250,80159.500000,10927.166992,745.799988,225.000000,181.600006
2:40:16,1540254090,2018-10-23T00:21:30,2018-10-22T20:21:30,1.989,319.66,27.00,25.50,27.95,849.24,854.21,182.550003,17.86,0.9886,247,0,13.359,1.97253,4.10,53150,3.766667,5.566667,8.166667,3.766667,5.566667,8.166667,269118.500000,80400.398438,10965.566406,750.666687,228.533340,183.800003
2:40:46,1540254120,2018-10-23T00:22:00,2018-10-22T20:22:00,1.989,320.66,26.99,25.46,27.92,849.35,854.16,182.166672,17.83,0.9886,246,0,13.359,1.96640,4.10,53135,3.800000,4.900000,7.866667,3.800000,4.900000,7.866667,269858.593750,80615.429688,11002.766602,755.333313,232.866669,186.666672
2:41:16,1540254150,2018-10-23T00:22:30,2018-10-22T20:22:30,1.992,321.65,26.99,25.45,27.93,849.32,854.23,185.550003,17.64,0.9887,246,0,13.383,1.96487,4.10,53120,3.266667,4.433333,4.733333,3.266667,4.433333,4.733333,270509.593750,80811.203125,11033.099609,755.866638,233.199997,186.733337
2:41:46,1540254180,2018-10-23T00:23:00,2018-10-22T20:23:00,1.993,322.65,26.97,25.45,27.95,849.43,854.35,181.766663,17.64,0.9889,246,0,13.383,1.97023,4.10,53105,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,271129.187500,81000.703125,11051.766602,757.400024,233.199997,186.733337
2:42:16,1540254210,2018-10-23T00:23:30,2018-10-22T20:23:30,1.993,323.65,26.96,25.42,27.93,849.35,854.24,183.533340,17.72,0.9888,246,0,13.382,1.96947,4.09,53090,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,271769.812500,81192.468750,11067.366211,757.400024,233.199997,186.733337
2:42:46,1540254240,2018-10-23T00:24:00,2018-10-22T20:24:00,1.993,324.64,26.93,25.40,27.90,849.30,854.19,181.633331,17.82,0.9889,246,0,13.382,1.97330,4.10,53075,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,272469.406250,81410.632813,11092.766602,758.266663,233.199997,186.733337
2:43:16,1540254270,2018-10-23T00:24:30,2018-10-22T20:24:30,1.993,325.64,26.93,25.36,27.89,849.36,854.14,182.449997,17.91,0.9888,246,0,13.381,1.96921,4.09,53060,3.700000,4.233333,4.233333,3.700000,4.233333,4.233333,273157.093750,81612.601563,11111.500000,759.133362,233.199997,186.733337
2:43:46,1540254300,2018-10-23T00:25:00,2018-10-22T20:25:00,1.992,326.63,26.93,25.38,27.88,849.41,854.30,182.316666,17.81,0.9890,246,0,13.381,1.97612,4.10,53045,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,273769.500000,81790.765625,11124.900391,760.866638,233.199997,186.733337
2:44:16,1540254330,2018-10-23T00:25:30,2018-10-22T20:25:30,1.992,327.63,26.91,25.36,27.84,849.39,854.30,183.166672,18.02,0.9890,246,0,13.381,1.96768,4.10,53030,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,274418.406250,81982.601563,11142.033203,761.466675,233.199997,186.733337
2:44:46,1540254360,2018-10-23T00:26:00,2018-10-22T20:26:00,1.991,328.63,26.90,25.37,27.88,849.28,854.41,180.966660,18.08,0.9892,246,0,13.381,1.96870,4.10,53015,3.233333,4.900000,4.900000,3.233333,4.900000,4.900000,275103.812500,82187.968750,11166.900391,762.933350,233.199997,186.733337
2:45:16,1540254390,2018-10-23T00:26:30,2018-10-22T20:26:30,1.993,329.62,26.89,25.63,27.82,849.31,853.78,183.500000,17.81,0.9885,246,0,13.390,1.97151,4.21,53034,3.033333,4.600000,4.766667,3.033333,4.600000,4.766667,275824.593750,82401.468750,11193.566406,765.599976,233.533340,187.066666
2:45:46,1540254420,2018-10-23T00:27:00,2018-10-22T20:27:00,1.995,330.62,26.89,26.08,27.84,849.31,853.25,185.483337,17.89,0.9879,246,0,13.399,1.96615,4.21,53052,3.700000,5.533333,6.633333,3.700000,5.533333,6.633333,276567.406250,82626.367188,11226.566406,768.866638,234.933334,188.466660
2:46:16,1540254450,2018-10-23T00:27:30,2018-10-22T20:27:30,1.998,331.62,26.90,26.39,27.83,849.31,852.79,184.416672,17.95,0.9873,246,0,13.404,1.97100,4.21,53070,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,277318.812500,82852.703125,11265.299805,770.333313,234.933334,188.466660
2:46:46,1540254480,2018-10-23T00:28:00,2018-10-22T20:28:00,2.001,332.62,26.92,26.64,27.89,849.34,852.38,183.983337,17.98,0.9868,246,0,13.407,1.97637,4.21,53087,2.933333,4.400000,4.600000,2.933333,4.400000,4.600000,277976.500000,83045.398438,11290.299805,773.266663,235.199997,188.600006
2:47:16,1540254510,2018-10-23T00:28:30,2018-10-22T20:28:30,2.002,333.62,26.95,26.86,27.90,849.41,852.25,182.233337,17.87,0.9865,246,0,13.407,1.97586,4.21,53104,3.700000,4.533333,6.600000,3.700000,4.533333,6.600000,278675.406250,83264.203125,11315.633789,777.133362,238.399994,190.199997
2:47:46,1540254540,2018-10-23T00:29:00,2018-10-22T20:29:00,2.002,334.62,26.96,27.03,27.91,849.38,852.06,184.433334,17.90,0.9863,246,0,13.410,1.97202,4.21,53121,3.366667,5.133333,5.133333,3.366667,5.133333,5.133333,279387.406250,83483.429688,11340.700195,779.866638,238.399994,190.199997
2:48:16,1540254570,2018-10-23T00:29:30,2018-10-22T20:29:30,2.005,335.62,26.99,27.21,27.95,849.35,851.89,185.399994,17.78,0.9860,246,0,13.412,1.97484,4.21,53137,3.900000,6.333333,6.333333,3.900000,6.333333,6.333333,280210.406250,83728.101563,11390.766602,781.466675,238.399994,190.199997
2:48:46,1540254600,2018-10-23T00:30:00,2018-10-22T20:30:00,2.005,336.63,27.00,27.28,27.92,849.40,851.79,184.800003,17.69,0.9859,246,0,13.415,1.97791,4.21,53153,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,280834.406250,83895.468750,11411.966797,784.266663,238.399994,190.199997
2:49:16,1540254630,2018-10-23T00:30:30,2018-10-22T20:30:30,2.006,337.63,27.02,27.39,27.97,849.39,851.50,183.783340,17.83,0.9854,246,0,13.416,1.97842,4.21,53168,3.600000,4.800000,5.000000,3.600000,4.800000,5.000000,281585.593750,84111.234375,11430.500000,785.066650,238.600006,190.399994
2:49:46,1540254660,2018-10-23T00:31:00,2018-10-22T20:31:00,2.008,338.63,27.04,27.45,27.96,849.36,851.52,183.199997,17.80,0.9854,246,0,13.418,1.97970,4.21,53184,4.900000,6.766667,8.133333,4.900000,6.766667,8.133333,282453.093750,84382.203125,11481.166992,789.133362,240.066666,191.866669
2:50:16,1540254690,2018-10-23T00:31:30,2018-10-22T20:31:30,2.007,339.64,27.05,27.50,27.99,849.44,851.39,186.850006,17.67,0.9852,246,0,13.419,1.97509,4.21,53199,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,283176.406250,84599.031250,11511.766602,790.000000,240.066666,191.866669
2:50:46,1540254720,2018-10-23T00:32:00,2018-10-22T20:32:00,2.008,340.64,27.05,27.55,28.00,849.33,851.31,184.433334,17.52,0.9852,246,0,13.419,1.97842,4.21,53213,3.100000,4.133333,5.200000,3.100000,4.133333,5.200000,283898.687500,84811.234375,11539.966797,791.400024,241.466660,193.266663
2:51:16,1540254750,2018-10-23T00:32:30,2018-10-22T20:32:30,2.008,341.64,27.07,27.60,28.03,849.41,851.30,184.616669,17.61,0.9851,246,0,13.419,1.97765,4.21,53228,3.766667,4.466667,4.766667,3.766667,4.466667,4.766667,284667.187500,85035.398438,11563.166992,791.733337,241.800003,193.600006
2:51:46,1540254780,2018-10-23T00:33:00,2018-10-22T20:33:00,2.007,342.65,27.08,27.66,28.03,849.51,851.25,185.100006,17.72,0.9850,246,0,13.419,1.97535,4.21,53242,3.066667,3.866667,4.900000,3.066667,3.866667,4.900000,285349.093750,85234.796875,11584.299805,793.000000,243.066666,194.866669
2:52:16,1540254810,2018-10-23T00:33:30,2018-10-22T20:33:30,2.007,343.65,27.09,27.68,28.03,849.35,851.25,182.283340,17.66,0.9849,246,0,13.419,1.97765,4.21,53256,2.966667,4.333333,4.633333,2.966667,4.333333,4.633333,285977.406250,85423.765625,11607.033203,795.133362,243.533340,195.333328
2:52:46,1540254840,2018-10-23T00:34:00,2018-10-22T20:34:00,2.008,344.66,27.10,27.70,28.00,849.48,851.20,180.649994,17.55,0.9849,246,0,13.419,1.98201,4.21,53270,2.966667,4.100000,5.700000,2.966667,4.100000,5.700000,286587.906250,85600.531250,11632.900391,800.466675,245.600006,197.399994
2:53:16,1540254870,2018-10-23T00:34:30,2018-10-22T20:34:30,2.009,345.66,27.09,27.69,28.05,849.62,851.30,184.033340,17.56,0.9850,246,0,13.420,1.97816,4.21,53283,2.166667,3.700000,4.866667,2.166667,3.700000,4.866667,287157.687500,85767.398438,11652.833008,804.933350,247.000000,198.800003
2:53:46,1540254900,2018-10-23T00:35:00,2018-10-22T20:35:00,2.009,346.66,27.08,27.70,28.03,849.51,851.31,183.666672,17.56,0.9850,246,0,13.419,1.97868,4.21,53297,3.633333,5.433333,6.500000,3.633333,5.433333,6.500000,287867.687500,85981.500000,11682.299805,807.400024,248.800003,200.600006
2:54:16,1540254930,2018-10-23T00:35:30,2018-10-22T20:35:30,2.008,347.67,27.10,27.74,28.02,849.59,851.30,184.066666,17.69,0.9849,246,0,13.420,1.97663,4.21,53310,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,288472.500000,86166.203125,11710.500000,809.000000,248.800003,200.600006
2:54:46,1540254960,2018-10-23T00:36:00,2018-10-22T20:36:00,2.009,348.67,27.09,27.73,28.07,849.62,851.38,183.883331,17.60,0.9851,246,0,13.420,1.97765,4.21,53323,2.033333,3.200000,4.066667,2.033333,3.200000,4.066667,289011.406250,86327.570313,11736.633789,810.200012,249.666672,201.466660
2:55:16,1540254990,2018-10-23T00:36:30,2018-10-22T20:36:30,2.008,349.68,27.08,27.71,28.03,849.51,851.25,183.399994,17.61,0.9850,246,0,13.418,1.98073,4.21,53335,2.366667,3.933333,5.233333,2.366667,3.933333,5.233333,289618.593750,86507.929688,11762.166992,814.000000,251.133331,202.933334
2:55:46,1540255020,2018-10-23T00:37:00,2018-10-22T20:37:00,2.007,350.68,27.08,27.69,28.06,849.54,851.36,186.316666,17.67,0.9851,246,0,13.420,1.97688,4.21,53348,2.733333,4.566667,5.600000,2.733333,4.566667,5.600000,290259.000000,86700.031250,11797.099609,816.466675,252.266663,204.066666
2:56:16,1540255050,2018-10-23T00:37:30,2018-10-22T20:37:30,2.007,351.68,27.07,27.69,28.05,849.65,851.28,183.300003,17.50,0.9851,246,0,13.420,1.97868,4.21,53360,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,290918.593750,86892.203125,11822.099609,817.666687,252.266663,204.066666
2:56:46,1540255080,2018-10-23T00:38:00,2018-10-22T20:38:00,2.007,352.69,27.08,27.69,28.04,849.57,851.39,188.916672,17.66,0.9851,246,0,13.419,1.97407,4.21,53372,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,291562.593750,87083.367188,11845.500000,818.933350,252.266663,204.066666
2:57:16,1540255110,2018-10-23T00:38:30,2018-10-22T20:38:30,2.006,353.69,27.06,27.65,28.01,849.57,851.44,183.633331,17.81,0.9852,246,0,13.418,1.97868,4.21,53383,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,292181.093750,87274.468750,11867.033203,823.866638,252.266663,204.066666
2:57:46,1540255140,2018-10-23T00:39:00,2018-10-22T20:39:00,2.006,354.69,27.07,27.64,28.02,849.60,851.30,185.516663,17.78,0.9850,246,0,13.418,1.97125,4.21,53395,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,292889.906250,87489.296875,11896.500000,824.599976,252.266663,204.066666
2:58:16,1540255170,2018-10-23T00:39:30,2018-10-22T20:39:30,2.007,355.70,27.06,27.64,28.01,849.49,851.34,184.833328,17.80,0.9851,246,0,13.419,1.97535,4.21,53406,3.133333,5.166667,6.200000,3.133333,5.166667,6.200000,293663.812500,87717.335938,11925.833008,827.200012,254.000000,204.066666
2:58:46,1540255200,2018-10-23T00:40:00,2018-10-22T20:40:00,2.006,356.70,27.05,27.63,28.05,849.63,851.47,186.983337,17.74,0.9853,246,0,13.418,1.97484,4.21,53417,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,294331.500000,87911.968750,11944.900391,828.066650,254.000000,204.066666
2:59:16,1540255230,2018-10-23T00:40:30,2018-10-22T20:40:30,2.008,357.70,27.05,27.60,28.03,849.57,851.49,185.300003,17.71,0.9853,246,0,13.417,1.97407,4.21,53428,3.500000,4.933333,4.933333,3.500000,4.933333,4.933333,295051.906250,88128.132813,11977.166992,829.333313,254.000000,204.066666
2:59:46,1540255260,2018-10-23T00:41:00,2018-10-22T20:41:00,2.007,358.71,27.04,27.57,28.00,849.60,851.52,186.583328,17.79,0.9854,246,0,13.417,1.97279,4.21,53439,2.100000,4.066667,4.066667,2.100000,4.066667,4.066667,295620.812500,88297.335938,12007.833008,831.933350,254.000000,204.066666
3:00:16,1540255290,2018-10-23T00:41:30,2018-10-22T20:41:30,2.004,359.71,27.03,27.56,27.99,849.61,851.55,187.083328,17.78,0.9855,246,0,13.417,1.97381,4.21,53450,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,296212.593750,88465.203125,12033.233398,833.200012,254.000000,204.066666
3:00:46,1540255320,2018-10-23T00:42:00,2018-10-22T20:42:00,2.007,360.71,27.03,27.52,27.99,849.71,851.60,178.333328,17.77,0.9855,246,0,13.416,1.98201,4.21,53460,2.200000,3.766667,6.200000,2.200000,3.766667,6.200000,296882.906250,88658.765625,12064.033203,837.733337,257.133331,207.199997
3:01:16,1540255350,2018-10-23T00:42:30,2018-10-22T20:42:30,2.006,361.72,27.01,27.50,27.99,849.48,851.68,186.166672,17.78,0.9857,246,0,13.417,1.97688,4.21,53470,2.966667,4.800000,4.966667,2.966667,4.800000,4.966667,297588.906250,88872.703125,12092.766602,840.933350,257.466675,207.533340
3:01:46,1540255380,2018-10-23T00:43:00,2018-10-22T20:43:00,2.005,362.72,27.01,27.49,27.95,849.72,851.65,184.166672,17.86,0.9856,246,0,13.416,1.97484,4.21,53480,3.366667,5.033333,5.033333,3.366667,5.033333,5.033333,298319.593750,89094.500000,12124.433594,842.066650,257.466675,207.533340
3:02:16,1540255410,2018-10-23T00:43:30,2018-10-22T20:43:30,2.005,363.72,27.00,27.46,27.97,849.61,851.71,184.899994,17.95,0.9857,246,0,13.416,1.97637,4.21,53490,2.766667,4.200000,4.300000,2.766667,4.200000,4.300000,298994.406250,89291.531250,12148.166992,843.533325,257.600006,207.666672
3:02:46,1540255440,2018-10-23T00:44:00,2018-10-22T20:44:00,2.006,364.73,26.99,27.45,27.94,849.64,851.60,186.466660,17.80,0.9857,246,0,13.415,1.97535,4.21,53499,2.733333,4.966667,10.266666,2.733333,4.966667,10.266666,299708.187500,89505.632813,12191.633789,853.866638,264.399994,214.466660
3:03:16,1540255470,2018-10-23T00:44:30,2018-10-22T20:44:30,2.007,365.73,26.98,27.40,27.95,849.75,851.69,183.683334,17.92,0.9858,246,0,13.415,1.97484,4.21,53509,3.066667,4.533333,5.800000,3.066667,4.533333,5.800000,300402.093750,89714.000000,12224.233398,857.533325,266.066681,216.133331
3:03:46,1540255500,2018-10-23T00:45:00,2018-10-22T20:45:00,2.004,366.73,26.97,27.41,27.94,849.57,851.69,181.883331,17.91,0.9858,246,0,13.413,1.97765,4.21,53518,3.766667,4.733333,5.466667,3.766667,4.733333,5.466667,301127.187500,89934.070313,12253.566406,858.733337,267.200012,217.066666
3:04:16,1540255530,2018-10-23T00:45:30,2018-10-22T20:45:30,2.006,367.73,26.95,27.36,27.93,849.71,851.74,182.199997,17.87,0.9859,246,0,13.415,1.97535,4.21,53528,3.166667,4.766667,6.300000,3.166667,4.766667,6.300000,301824.906250,90141.101563,12292.700195,861.066650,269.533325,217.866669
3:04:46,1540255560,2018-10-23T00:46:00,2018-10-22T20:46:00,2.003,368.74,26.94,27.33,27.92,849.71,851.72,185.699997,17.88,0.9860,246,0,13.415,1.97381,4.21,53536,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,302512.812500,90353.070313,12318.766602,861.133362,269.533325,217.866669
3:05:16,1540255590,2018-10-23T00:46:30,2018-10-22T20:46:30,2.002,369.74,26.93,27.30,27.92,849.68,851.83,184.816666,17.93,0.9861,246,0,13.412,1.97279,4.21,53545,3.733333,6.133333,6.733333,3.733333,6.133333,6.733333,303256.812500,90585.632813,12354.633789,865.933350,270.733337,217.866669
3:05:46,1540255620,2018-10-23T00:47:00,2018-10-22T20:47:00,2.002,370.74,26.91,27.28,27.90,849.61,851.83,185.433334,18.00,0.9862,246,0,13.415,1.97100,4.21,53554,2.433333,4.200000,5.633333,2.433333,4.200000,5.633333,303873.812500,90762.296875,12381.966797,869.733337,273.000000,219.533340
3:06:16,1540255650,2018-10-23T00:47:30,2018-10-22T20:47:30,2.002,371.74,26.90,27.28,27.90,849.63,851.83,185.116669,18.04,0.9862,246,0,13.412,1.97356,4.21,53563,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,304472.687500,90933.296875,12403.166992,870.200012,273.000000,219.533340
3:06:46,1540255680,2018-10-23T00:48:00,2018-10-22T20:48:00,2.002,372.74,26.89,27.20,27.88,849.66,851.94,181.566666,18.01,0.9864,246,0,13.412,1.97996,4.21,53571,3.233333,4.500000,6.066667,3.233333,4.500000,6.066667,305194.906250,91140.734375,12428.966797,873.133362,274.733337,221.266663
3:07:16,1540255710,2018-10-23T00:48:30,2018-10-22T20:48:30,2.003,373.74,26.89,27.18,27.84,849.74,851.94,184.399994,18.07,0.9864,246,0,13.412,1.97407,4.21,53579,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,305803.000000,91321.164063,12462.900391,873.133362,274.733337,221.266663
3:07:46,1540255740,2018-10-23T00:49:00,2018-10-22T20:49:00,2.001,374.74,26.88,27.18,27.84,849.67,851.96,183.699997,18.07,0.9864,246,0,13.410,1.97304,4.21,53587,2.600000,4.400000,5.100000,2.600000,4.400000,5.100000,306439.593750,91516.898438,12495.299805,875.866638,275.933319,221.266663
3:08:16,1540255770,2018-10-23T00:49:30,2018-10-22T20:49:30,2.001,375.74,26.86,27.15,27.85,849.67,852.02,184.083328,18.10,0.9865,246,0,13.409,1.97253,4.21,53595,1.900000,4.566667,5.133333,1.900000,4.566667,5.133333,307051.812500,91704.367188,12535.766602,878.933350,277.066681,221.266663
3:08:46,1540255800,2018-10-23T00:50:00,2018-10-22T20:50:00,2.003,376.74,26.84,27.13,27.81,849.81,852.05,185.100006,18.10,0.9866,246,0,13.409,1.97304,4.21,53603,2.133333,3.700000,5.933333,2.133333,3.700000,5.933333,307684.000000,91890.835938,12567.233398,883.200012,279.600006,222.666672
3:09:16,1540255830,2018-10-23T00:50:30,2018-10-22T20:50:30,2.001,377.74,26.84,27.10,27.82,849.68,852.02,183.433334,18.37,0.9866,246,0,13.409,1.97202,4.21,53610,2.833333,3.766667,4.000000,2.833333,3.766667,4.000000,308276.687500,92075.531250,12588.566406,884.000000,279.933319,223.000000
3:09:46,1540255860,2018-10-23T00:51:00,2018-10-22T20:51:00,2.000,378.74,26.82,27.07,27.83,849.71,852.10,184.466660,18.16,0.9868,246,0,13.409,1.96870,4.21,53618,2.100000,3.566667,3.566667,2.100000,3.566667,3.566667,308764.812500,92225.031250,12613.366211,885.266663,279.933319,223.000000
3:10:16,1540255890,2018-10-23T00:51:30,2018-10-22T20:51:30,2.001,379.74,26.81,27.03,27.80,849.82,852.08,183.533340,18.11,0.9868,246,0,13.409,1.97714,4.21,53625,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,309181.406250,92354.203125,12631.566406,885.266663,279.933319,223.000000
3:10:46,1540255920,2018-10-23T00:52:00,2018-10-22T20:52:00,2.000,380.74,26.81,27.05,27.78,849.79,852.24,184.133331,18.14,0.9870,246,0,13.409,1.97125,4.21,53633,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,309743.000000,92530.296875,12648.233398,885.266663,279.933319,223.000000
3:11:16,1540255950,2018-10-23T00:52:30,2018-10-22T20:52:30,2.000,381.74,26.80,27.00,27.76,849.79,852.19,182.649994,18.23,0.9869,246,0,13.408,1.97100,4.21,53640,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,310225.906250,92679.468750,12661.766602,886.666687,279.933319,223.000000
3:11:46,1540255980,2018-10-23T00:53:00,2018-10-22T20:53:00,1.999,382.74,26.79,27.00,27.73,849.77,852.14,183.649994,18.22,0.9869,246,0,13.407,1.97304,4.21,53647,2.800000,3.833333,4.366667,2.800000,3.833333,4.366667,310837.093750,92861.031250,12682.966797,887.799988,280.733337,223.800003
3:12:16,1540256010,2018-10-23T00:53:30,2018-10-22T20:53:30,2.000,383.74,26.78,26.98,27.76,849.72,852.27,185.966660,18.29,0.9871,246,0,13.408,1.97228,4.21,53654,1.866667,3.066667,3.866667,1.866667,3.066667,3.866667,311358.687500,93009.031250,12702.233398,890.799988,281.733337,224.800003
3:12:46,1540256040,2018-10-23T00:54:00,2018-10-22T20:54:00,1.998,384.74,26.77,26.94,27.74,849.90,852.24,183.116669,18.39,0.9871,246,0,13.408,1.97765,4.21,53661,2.200000,4.600000,4.600000,2.200000,4.600000,4.600000,311913.593750,93179.500000,12734.766602,893.933350,281.733337,224.800003
3:13:16,1540256070,2018-10-23T00:54:30,2018-10-22T20:54:30,1.998,385.74,26.74,26.90,27.72,849.80,852.30,184.516663,18.47,0.9872,246,0,13.406,1.97228,4.21,53667,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,312454.000000,93337.429688,12757.433594,893.933350,281.733337,224.800003
3:13:46,1540256100,2018-10-23T00:55:00,2018-10-22T20:55:00,1.998,386.74,26.73,26.87,27.75,849.80,852.34,183.766663,18.52,0.9873,246,0,13.407,1.97612,4.21,53674,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,313005.406250,93513.632813,12785.233398,895.000000,281.733337,224.800003
3:14:16,1540256130,2018-10-23T00:55:30,2018-10-22T20:55:30,1.999,387.74,26.73,26.86,27.72,849.86,852.34,182.166672,18.65,0.9873,246,0,13.406,1.97304,4.21,53680,2.433333,4.000000,4.000000,2.433333,4.000000,4.000000,313565.500000,93687.601563,12812.099609,896.266663,281.733337,224.800003
3:14:46,1540256160,2018-10-23T00:56:00,2018-10-22T20:56:00,1.998,388.74,26.71,26.83,27.67,849.89,852.32,185.066666,18.71,0.9873,246,0,13.407,1.96487,4.21,53686,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,314071.000000,93833.234375,12828.766602,897.333313,281.733337,224.800003
3:15:16,1540256190,2018-10-23T00:56:30,2018-10-22T20:56:30,1.997,389.74,26.70,26.83,27.67,849.79,852.34,184.100006,18.72,0.9874,246,0,13.406,1.96972,4.21,53693,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,314527.093750,93969.234375,12841.099609,897.333313,281.733337,224.800003
3:15:46,1540256220,2018-10-23T00:57:00,2018-10-22T20:57:00,1.997,390.74,26.69,26.76,27.64,849.92,852.40,181.750000,18.78,0.9875,246,0,13.406,1.97688,4.21,53699,2.633333,3.066667,3.700000,2.633333,3.066667,3.700000,315072.812500,94134.765625,12854.566406,899.333313,283.000000,224.800003
3:16:16,1540256250,2018-10-23T00:57:30,2018-10-22T20:57:30,1.996,391.73,26.68,26.75,27.61,849.93,852.50,183.250000,18.76,0.9876,246,0,13.405,1.97202,4.21,53705,2.400000,3.633333,3.900000,2.400000,3.633333,3.900000,315626.406250,94288.632813,12876.099609,902.400024,283.533325,224.800003
3:16:46,1540256280,2018-10-23T00:58:00,2018-10-22T20:58:00,1.997,392.73,26.67,26.72,27.63,849.90,852.48,183.583328,18.84,0.9876,246,0,13.404,1.96895,4.21,53710,2.066667,3.700000,3.700000,2.066667,3.700000,3.700000,316185.906250,94447.500000,12899.700195,904.266663,283.533325,224.800003
3:17:16,1540256310,2018-10-23T00:58:30,2018-10-22T20:58:30,1.996,393.73,26.66,26.74,27.63,850.01,852.56,183.333328,18.71,0.9878,246,0,13.404,1.96947,4.21,53716,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,316656.500000,94584.835938,12917.099609,904.266663,283.533325,224.800003
3:17:46,1540256340,2018-10-23T00:59:00,2018-10-22T20:59:00,1.996,394.73,26.65,26.69,27.62,849.99,852.52,183.100006,18.85,0.9877,246,0,13.405,1.96870,4.21,53722,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,317204.812500,94742.703125,12942.766602,904.266663,283.533325,224.800003
3:18:16,1540256370,2018-10-23T00:59:30,2018-10-22T20:59:30,1.997,395.73,26.65,26.70,27.64,849.93,852.59,182.649994,19.01,0.9878,246,0,13.405,1.97484,4.21,53727,1.933333,3.866667,3.866667,1.933333,3.866667,3.866667,317724.593750,94888.601563,12969.233398,907.799988,283.533325,224.800003
3:18:46,1540256400,2018-10-23T01:00:00,2018-10-22T21:00:00,1.996,396.73,26.64,26.65,27.58,849.82,852.58,183.449997,18.72,0.9879,246,0,13.406,1.96998,4.21,53733,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,318283.312500,95062.031250,12993.633789,909.400024,283.533325,224.800003
3:19:16,1540256430,2018-10-23T01:00:30,2018-10-22T21:00:30,1.996,397.72,26.62,26.66,27.61,849.96,852.59,183.483337,18.81,0.9879,246,0,13.403,1.96972,4.21,53738,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,318755.406250,95197.164063,13017.833008,910.866638,283.533325,224.800003
3:19:46,1540256460,2018-10-23T01:01:00,2018-10-22T21:01:00,1.996,398.72,26.62,26.60,27.58,849.96,852.59,182.933334,18.86,0.9879,246,0,13.404,1.97202,4.21,53744,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,319191.093750,95324.570313,13040.433594,912.266663,283.533325,224.800003
3:20:16,1540256490,2018-10-23T01:01:30,2018-10-22T21:01:30,1.996,399.72,26.61,26.59,27.55,849.94,852.61,184.533340,18.86,0.9880,246,0,13.405,1.97023,4.21,53749,1.933333,3.833333,4.400000,1.933333,3.833333,4.400000,319694.812500,95469.031250,13067.433594,915.533325,284.666656,224.800003
3:20:46,1540256520,2018-10-23T01:02:00,2018-10-22T21:02:00,1.996,400.72,26.60,26.56,27.56,850.05,852.64,183.733337,18.86,0.9880,246,0,13.403,1.97279,4.21,53754,2.400000,4.066667,4.333333,2.400000,4.066667,4.333333,320229.312500,95631.070313,13094.566406,918.000000,285.200012,224.800003
3:21:16,1540256550,2018-10-23T01:02:30,2018-10-22T21:02:30,1.995,401.72,26.60,26.56,27.55,849.94,852.64,182.199997,18.73,0.9881,246,0,13.403,1.97125,4.21,53759,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,320752.406250,95779.296875,13113.166992,918.000000,285.200012,224.800003
3:21:46,1540256580,2018-10-23T01:03:00,2018-10-22T21:03:00,1.994,402.71,26.59,26.51,27.55,850.00,852.73,183.149994,18.86,0.9882,246,0,13.403,1.96742,4.21,53764,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,321291.406250,95939.468750,13138.900391,919.733337,285.200012,224.800003
3:22:16,1540256610,2018-10-23T01:03:30,2018-10-22T21:03:30,1.995,403.71,26.57,26.50,27.51,850.03,852.73,183.616669,18.94,0.9882,246,0,13.401,1.97663,4.21,53768,3.000000,3.266667,4.133333,3.000000,3.266667,4.133333,321879.406250,96114.203125,13156.166992,920.599976,286.066681,225.666672
3:22:46,1540256640,2018-10-23T01:04:00,2018-10-22T21:04:00,1.994,404.71,26.57,26.48,27.52,850.01,852.78,182.300003,18.95,0.9883,246,0,13.400,1.97202,4.21,53773,2.066667,2.666667,3.333333,2.066667,2.666667,3.333333,322392.406250,96267.164063,13171.033203,921.533325,287.000000,226.600006
3:23:16,1540256670,2018-10-23T01:04:30,2018-10-22T21:04:30,1.994,405.70,26.56,26.47,27.52,849.98,852.85,182.016663,18.96,0.9884,246,0,13.401,1.97151,4.21,53778,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,322969.312500,96440.734375,13195.900391,921.533325,287.000000,226.600006
3:23:46,1540256700,2018-10-23T01:05:00,2018-10-22T21:05:00,1.994,406.70,26.56,26.47,27.52,850.09,852.93,182.183334,19.04,0.9885,246,0,13.401,1.97279,4.21,53783,3.300000,4.000000,5.866667,3.300000,4.000000,5.866667,323575.687500,96627.335938,13217.700195,924.066650,289.533325,229.133331
3:24:16,1540256730,2018-10-23T01:05:30,2018-10-22T21:05:30,1.995,407.70,26.54,26.45,27.53,850.12,852.86,183.116669,19.09,0.9885,246,0,13.401,1.97535,4.21,53787,3.366667,3.966667,4.633333,3.366667,3.966667,4.633333,324178.093750,96809.265625,13238.033203,926.133362,290.466675,230.066666
3:24:46,1540256760,2018-10-23T01:06:00,2018-10-22T21:06:00,1.995,408.70,26.53,26.41,27.50,850.18,852.83,181.683334,19.52,0.9884,246,0,13.400,1.97330,4.21,53791,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,324670.187500,96954.968750,13259.033203,926.733337,290.466675,230.066666
3:25:16,1540256790,2018-10-23T01:06:30,2018-10-22T21:06:30,1.995,409.69,26.53,26.39,27.50,850.15,852.97,183.066666,19.43,0.9886,246,0,13.400,1.97202,4.21,53796,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,325247.187500,97126.929688,13278.833008,926.733337,290.466675,230.066666
3:25:46,1540256820,2018-10-23T01:07:00,2018-10-22T21:07:00,1.993,410.69,26.52,26.39,27.47,850.12,853.00,183.033340,19.60,0.9886,246,0,13.400,1.97100,4.21,53800,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,325725.093750,97271.070313,13296.033203,926.733337,290.466675,230.066666
3:26:16,1540256850,2018-10-23T01:07:30,2018-10-22T21:07:30,1.994,411.69,26.51,26.36,27.47,850.13,853.08,184.899994,19.17,0.9888,246,0,13.400,1.96564,4.21,53804,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,326257.500000,97426.000000,13315.099609,927.400024,290.466675,230.066666
3:26:46,1540256880,2018-10-23T01:08:00,2018-10-22T21:08:00,1.993,412.68,26.49,26.31,27.45,850.13,853.03,182.250000,19.44,0.9888,246,0,13.399,1.97279,4.21,53808,2.300000,3.766667,3.766667,2.300000,3.766667,3.766667,326803.187500,97590.898438,13335.500000,928.466675,290.466675,230.066666
3:27:16,1540256910,2018-10-23T01:08:30,2018-10-22T21:08:30,1.993,413.68,26.48,26.29,27.43,850.15,853.03,184.800003,19.52,0.9888,246,0,13.399,1.96615,4.21,53812,2.533333,3.500000,3.933333,2.533333,3.500000,3.933333,327409.312500,97765.703125,13358.366211,929.000000,291.000000,230.600006
3:27:46,1540256940,2018-10-23T01:09:00,2018-10-22T21:09:00,1.994,414.68,26.47,26.27,27.42,850.19,853.01,180.350006,19.37,0.9889,246,0,13.399,1.96921,4.21,53816,1.866667,3.300000,4.066667,1.866667,3.300000,4.066667,327972.187500,97930.398438,13387.900391,930.200012,292.200012,231.800003
3:28:16,1540256970,2018-10-23T01:09:30,2018-10-22T21:09:30,1.992,415.67,26.45,26.29,27.40,850.16,853.06,181.583328,19.73,0.9889,246,0,13.398,1.97049,4.21,53820,2.600000,3.733333,3.966667,2.600000,3.733333,3.966667,328550.187500,98097.367188,13414.633789,932.066650,292.666656,231.800003
3:28:46,1540257000,2018-10-23T01:10:00,2018-10-22T21:10:00,1.992,416.67,26.44,26.25,27.39,850.17,853.09,184.116669,19.74,0.9890,246,0,13.399,1.97432,4.21,53824,2.733333,3.633333,4.233333,2.733333,3.633333,4.233333,329089.093750,98250.632813,13438.566406,935.866638,293.866669,231.800003
3:29:16,1540257030,2018-10-23T01:10:30,2018-10-22T21:10:30,1.992,417.66,26.41,26.26,27.38,850.15,853.04,184.033340,19.86,0.9890,246,0,13.398,1.97151,4.21,53828,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,329654.687500,98417.765625,13450.633789,937.200012,293.866669,231.800003
3:29:46,1540257060,2018-10-23T01:11:00,2018-10-22T21:11:00,1.992,418.66,26.41,26.21,27.38,850.20,853.06,183.333328,19.94,0.9890,246,0,13.398,1.96895,4.21,53832,2.000000,2.500000,4.066667,2.000000,2.500000,4.066667,330135.312500,98554.296875,13471.766602,938.933350,295.600006,233.533340
3:30:16,1540257090,2018-10-23T01:11:30,2018-10-22T21:11:30,1.991,419.66,26.40,26.18,27.36,850.04,853.09,181.883331,19.78,0.9891,246,0,13.396,1.97586,4.21,53835,1.933333,3.233333,3.900000,1.933333,3.233333,3.900000,330619.812500,98697.429688,13496.700195,940.799988,296.533325,234.466660
3:30:46,1540257120,2018-10-23T01:12:00,2018-10-22T21:12:00,1.990,420.65,26.38,26.16,27.34,850.07,853.04,184.516663,19.75,0.9891,246,0,13.398,1.96564,4.21,53839,2.366667,3.900000,4.400000,2.366667,3.900000,4.400000,331158.093750,98857.898438,13521.900391,942.799988,297.533325,235.466660
3:31:16,1540257150,2018-10-23T01:12:30,2018-10-22T21:12:30,1.990,421.65,26.37,26.12,27.34,850.15,853.17,183.733337,19.92,0.9893,246,0,13.397,1.96564,4.21,53842,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,331830.906250,99066.703125,13538.966797,943.266663,297.533325,235.466660
3:31:46,1540257180,2018-10-23T01:13:00,2018-10-22T21:13:00,1.990,422.64,26.35,26.13,27.30,850.13,853.13,182.350006,19.84,0.9893,246,0,13.397,1.96640,4.21,53846,2.333333,3.600000,4.100000,2.333333,3.600000,4.100000,332374.500000,99231.929688,13564.966797,946.799988,298.133331,236.066666
3:32:16,1540257210,2018-10-23T01:13:30,2018-10-22T21:13:30,1.990,423.64,26.34,26.11,27.32,850.13,853.16,183.216660,19.92,0.9894,246,0,13.397,1.97279,4.21,53849,2.366667,4.133333,4.966667,2.366667,4.133333,4.966667,333017.187500,99426.132813,13602.233398,950.333313,299.266663,237.199997
3:32:46,1540257240,2018-10-23T01:14:00,2018-10-22T21:14:00,1.990,424.63,26.32,26.06,27.27,850.19,853.29,185.283340,19.83,0.9896,245,0,13.397,1.96844,4.21,53853,1.766667,3.100000,3.100000,1.766667,3.100000,3.100000,333555.406250,99589.335938,13624.966797,951.400024,299.266663,237.199997
3:33:16,1540257270,2018-10-23T01:14:30,2018-10-22T21:14:30,1.994,425.63,26.30,26.06,27.31,850.11,853.26,185.933334,19.72,0.9897,245,0,13.422,1.97228,4.21,53856,2.566667,2.866667,2.866667,2.566667,2.866667,2.866667,334133.500000,99761.796875,13638.500000,951.400024,299.266663,237.199997
3:33:46,1540257300,2018-10-23T01:15:00,2018-10-22T21:15:00,1.994,426.62,26.30,26.06,27.27,850.14,853.26,184.033340,20.00,0.9896,245,0,13.421,1.96844,4.21,53859,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,334749.593750,99948.000000,13668.299805,953.200012,299.266663,237.199997
3:34:16,1540257330,2018-10-23T01:15:30,2018-10-22T21:15:30,1.994,427.62,26.29,26.02,27.26,850.25,853.19,184.833328,20.20,0.9896,245,0,13.421,1.96793,4.21,53862,2.766667,3.300000,3.300000,2.766667,3.300000,3.300000,335309.187500,100111.000000,13688.700195,953.200012,299.266663,237.199997
3:34:46,1540257360,2018-10-23T01:16:00,2018-10-22T21:16:00,1.993,428.62,26.27,25.98,27.25,850.15,853.32,183.916672,20.29,0.9898,245,0,13.420,1.97330,4.21,53865,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,335888.906250,100283.898438,13714.099609,954.400024,299.266663,237.199997
3:35:16,1540257390,2018-10-23T01:16:30,2018-10-22T21:16:30,1.994,429.61,26.26,25.99,27.23,850.10,853.19,182.649994,20.24,0.9897,245,0,13.420,1.96947,4.21,53868,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,336483.187500,100456.500000,13738.033203,954.933350,299.266663,237.199997
3:35:46,1540257420,2018-10-23T01:17:00,2018-10-22T21:17:00,1.995,430.61,26.24,25.94,27.20,850.16,853.25,184.966660,20.29,0.9898,245,0,13.416,1.97765,4.15,53862,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,336995.187500,100599.835938,13760.633789,955.200012,299.533325,237.466660
3:36:16,1540257450,2018-10-23T01:17:30,2018-10-22T21:17:30,1.992,431.61,26.22,25.78,27.19,850.13,853.51,182.233337,19.71,0.9903,245,0,13.413,1.97279,4.15,53847,3.200000,4.433333,5.633333,3.200000,4.433333,5.633333,337630.187500,100798.429688,13788.900391,958.066650,300.933319,238.866669
3:36:46,1540257480,2018-10-23T01:18:00,2018-10-22T21:18:00,1.991,432.60,26.19,25.57,27.15,850.14,853.76,182.800003,19.94,0.9906,245,0,13.410,1.97228,4.14,53832,2.933333,4.633333,5.766667,2.933333,4.633333,5.766667,338321.093750,101006.500000,13816.299805,962.866638,302.666656,240.600006
3:37:16,1540257510,2018-10-23T01:18:30,2018-10-22T21:18:30,1.990,433.60,26.17,25.42,27.16,850.12,853.86,182.933334,19.75,0.9908,245,0,13.408,1.97560,4.14,53818,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,338921.687500,101184.335938,13840.299805,963.533325,302.666656,240.600006
3:37:46,1540257540,2018-10-23T01:19:00,2018-10-22T21:19:00,1.989,434.59,26.14,25.31,27.11,850.21,854.05,179.100006,20.61,0.9910,245,0,13.405,1.97586,4.14,53803,2.200000,2.966667,3.900000,2.200000,2.966667,3.900000,339533.187500,101356.335938,13857.366211,965.266663,304.399994,240.600006
3:38:16,1540257570,2018-10-23T01:19:30,2018-10-22T21:19:30,1.986,435.59,26.10,25.19,27.11,850.16,854.19,180.666672,19.92,0.9914,244,0,13.405,1.97049,4.14,53788,3.100000,3.766667,3.866667,3.100000,3.766667,3.866667,340179.312500,101543.703125,13878.766602,966.866638,304.600006,240.600006
3:38:46,1540257600,2018-10-23T01:20:00,2018-10-22T21:20:00,1.991,436.58,26.08,25.11,27.05,850.13,854.32,182.466660,19.93,0.9916,244,0,13.428,1.97509,4.14,53773,3.233333,5.133333,7.166667,3.233333,5.133333,7.166667,340898.312500,101756.703125,13909.433594,973.333313,308.066681,242.266663
3:39:16,1540257630,2018-10-23T01:20:30,2018-10-22T21:20:30,1.990,437.58,26.04,25.00,27.02,850.33,854.41,185.000000,20.13,0.9919,244,0,13.427,1.97228,4.13,53758,3.700000,4.600000,5.533333,3.700000,4.600000,5.533333,341630.312500,101974.929688,13934.433594,975.599976,309.600006,242.333328
3:39:46,1540257660,2018-10-23T01:21:00,2018-10-22T21:21:00,1.990,438.57,26.02,24.95,26.98,850.23,854.41,183.066666,20.55,0.9919,244,0,13.424,1.97612,4.14,53743,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,342325.812500,102178.398438,13964.433594,977.333313,309.600006,242.333328
3:40:16,1540257690,2018-10-23T01:21:30,2018-10-22T21:21:30,1.989,439.57,25.99,24.86,26.95,850.26,854.55,180.216660,20.74,0.9921,244,0,13.423,1.97996,4.13,53728,2.800000,3.733333,3.833333,2.800000,3.733333,3.833333,342958.187500,102364.000000,13983.433594,977.533325,309.799988,242.533340
3:40:46,1540257720,2018-10-23T01:22:00,2018-10-22T21:22:00,1.987,440.56,25.96,24.79,26.92,850.19,854.63,182.816666,20.65,0.9923,243,0,13.423,1.97049,4.13,53713,3.166667,4.166667,5.366667,3.166667,4.166667,5.366667,343638.906250,102564.398438,14009.033203,979.000000,311.266663,244.000000
3:41:16,1540257750,2018-10-23T01:22:30,2018-10-22T21:22:30,1.993,441.56,25.93,24.73,26.88,850.14,854.50,184.216660,20.39,0.9923,243,0,13.447,1.97407,4.13,53698,3.966667,5.766667,5.766667,3.966667,5.766667,5.766667,344422.000000,102794.164063,14040.633789,981.400024,311.266663,244.000000
3:41:46,1540257780,2018-10-23T01:23:00,2018-10-22T21:23:00,1.991,442.55,25.91,24.66,26.91,850.20,854.58,183.850006,20.14,0.9925,243,0,13.446,1.97637,4.13,53684,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,345073.687500,102982.429688,14068.033203,982.400024,311.266663,244.000000
3:42:16,1540257810,2018-10-23T01:23:30,2018-10-22T21:23:30,1.991,443.55,25.88,24.61,26.83,850.18,854.79,182.366669,20.20,0.9929,243,0,13.446,1.97765,4.13,53669,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,345602.906250,103143.898438,14079.366211,983.466675,311.266663,244.000000
3:42:46,1540257840,2018-10-23T01:24:00,2018-10-22T21:24:00,1.990,444.54,25.86,24.58,26.88,850.10,854.88,182.350006,20.33,0.9930,243,0,13.444,1.97484,4.12,53653,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,346187.593750,103318.070313,14091.099609,985.799988,311.266663,244.000000
3:43:16,1540257870,2018-10-23T01:24:30,2018-10-22T21:24:30,1.989,445.54,25.85,24.56,26.83,850.13,854.80,184.550003,20.59,0.9929,242,0,13.444,1.97432,4.13,53639,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,346874.187500,103530.296875,14113.099609,985.799988,311.266663,244.000000
3:43:46,1540257900,2018-10-23T01:25:00,2018-10-22T21:25:00,1.994,446.53,25.82,24.49,26.81,850.17,854.83,182.533340,20.79,0.9930,242,0,13.469,1.98381,4.13,53624,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,347571.000000,103734.765625,14144.033203,989.333313,311.266663,244.000000
3:44:16,1540257930,2018-10-23T01:25:30,2018-10-22T21:25:30,1.996,447.53,25.80,24.46,26.81,850.17,854.78,182.416672,20.61,0.9931,242,0,13.468,1.97996,4.13,53609,2.900000,5.700000,5.700000,2.900000,5.700000,5.700000,348264.812500,103943.898438,14181.166992,994.400024,311.266663,244.000000
3:44:46,1540257960,2018-10-23T01:26:00,2018-10-22T21:26:00,1.994,448.53,25.77,24.43,26.75,850.20,854.81,183.866669,20.07,0.9933,242,0,13.468,1.97919,4.13,53594,2.766667,4.433333,4.433333,2.766667,4.433333,4.433333,348873.593750,104127.335938,14204.766602,998.799988,311.266663,244.000000
3:45:16,1540257990,2018-10-23T01:26:30,2018-10-22T21:26:30,1.994,449.52,25.76,24.39,26.76,850.20,854.89,184.633331,20.25,0.9934,242,0,13.467,1.98406,4.12,53579,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,349435.000000,104292.570313,14217.500000,1000.400024,311.266663,244.000000
3:45:46,1540258020,2018-10-23T01:27:00,2018-10-22T21:27:00,1.992,450.52,25.74,24.36,26.69,850.18,854.92,183.699997,20.43,0.9935,242,0,13.467,1.98098,4.12,53564,2.700000,4.233333,4.233333,2.700000,4.233333,4.233333,350007.000000,104461.632813,14248.900391,1004.799988,311.266663,244.000000
3:46:16,1540258050,2018-10-23T01:27:30,2018-10-22T21:27:30,1.992,451.52,25.73,24.33,26.69,850.29,854.87,183.433334,20.79,0.9934,242,0,13.467,1.97765,4.12,53549,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,350590.812500,104629.898438,14273.233398,1004.799988,311.266663,244.000000
3:46:46,1540258080,2018-10-23T01:28:00,2018-10-22T21:28:00,1.991,452.51,25.70,24.33,26.71,850.11,854.85,184.883331,20.92,0.9935,242,0,13.466,1.97356,4.12,53534,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,351185.500000,104812.531250,14298.900391,1004.799988,311.266663,244.000000
3:47:16,1540258110,2018-10-23T01:28:30,2018-10-22T21:28:30,1.991,453.51,25.70,24.27,26.65,850.22,854.95,184.600006,21.10,0.9935,242,0,13.465,1.98201,4.12,53519,2.000000,3.500000,4.500000,2.000000,3.500000,4.500000,351730.500000,104975.070313,14329.366211,1006.466675,312.933319,244.000000
3:47:46,1540258140,2018-10-23T01:29:00,2018-10-22T21:29:00,1.992,454.50,25.68,24.26,26.67,850.28,855.01,185.399994,21.27,0.9937,242,0,13.465,1.97765,4.11,53504,2.166667,4.066667,4.100000,2.166667,4.066667,4.100000,352356.687500,105155.703125,14363.366211,1009.000000,313.000000,244.000000
3:48:16,1540258170,2018-10-23T01:29:30,2018-10-22T21:29:30,1.991,455.50,25.67,24.25,26.64,850.20,854.93,183.783340,21.25,0.9936,242,0,13.465,1.97663,4.11,53489,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,353033.593750,105357.335938,14385.299805,1010.000000,313.000000,244.000000
3:48:46,1540258200,2018-10-23T01:30:00,2018-10-22T21:30:00,1.991,456.49,25.65,24.22,26.64,850.26,854.95,185.600006,20.86,0.9938,242,0,13.465,1.98355,4.12,53474,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,353658.000000,105542.703125,14407.766602,1011.733337,313.000000,244.000000
3:49:16,1540258230,2018-10-23T01:30:30,2018-10-22T21:30:30,1.990,457.49,25.62,24.21,26.61,850.26,854.86,183.350006,20.97,0.9937,242,0,13.464,1.97688,4.12,53459,2.233333,4.000000,4.000000,2.233333,4.000000,4.000000,354212.812500,105705.734375,14440.233398,1011.866638,313.000000,244.000000
3:49:46,1540258260,2018-10-23T01:31:00,2018-10-22T21:31:00,1.990,458.49,25.62,24.18,26.60,850.21,854.96,182.966660,21.13,0.9938,242,0,13.464,1.98329,4.12,53444,2.366667,4.366667,5.900000,2.366667,4.366667,5.900000,354794.312500,105876.867188,14473.700195,1017.066650,314.799988,245.800003
3:50:16,1540258290,2018-10-23T01:31:30,2018-10-22T21:31:30,1.991,459.48,25.61,24.15,26.59,850.18,855.12,185.300003,21.15,0.9940,242,0,13.464,1.97560,4.12,53429,3.000000,4.133333,4.233333,3.000000,4.133333,4.233333,355450.687500,106074.234375,14497.433594,1019.000000,315.000000,246.000000
3:50:46,1540258320,2018-10-23T01:32:00,2018-10-22T21:32:00,1.990,460.48,25.58,24.14,26.56,850.21,854.97,183.933334,21.12,0.9940,242,0,13.463,1.97842,4.11,53414,2.800000,3.666667,4.800000,2.800000,3.666667,4.800000,356046.500000,106255.398438,14516.566406,1021.533325,316.533325,247.533340
3:51:16,1540258350,2018-10-23T01:32:30,2018-10-22T21:32:30,1.990,461.47,25.57,24.11,26.58,850.17,854.94,181.316666,20.63,0.9941,242,0,13.463,1.98022,4.11,53399,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,356593.312500,106416.867188,14535.033203,1022.266663,316.533325,247.533340
3:51:46,1540258380,2018-10-23T01:33:00,2018-10-22T21:33:00,1.989,462.47,25.57,24.07,26.50,850.19,855.04,184.966660,20.71,0.9942,241,0,13.463,1.97125,4.11,53384,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,357010.187500,106543.367188,14555.566406,1022.266663,316.533325,247.533340
3:52:16,1540258410,2018-10-23T01:33:30,2018-10-22T21:33:30,1.990,463.46,25.56,24.09,26.53,850.19,855.00,185.000000,20.82,0.9941,241,0,13.475,1.97765,4.11,53369,2.066667,3.733333,3.733333,2.066667,3.733333,3.733333,357520.500000,106698.031250,14574.900391,1026.066650,316.533325,247.533340
3:52:46,1540258440,2018-10-23T01:34:00,2018-10-22T21:34:00,1.990,464.46,25.53,24.07,26.50,850.20,855.05,184.383331,20.72,0.9943,241,0,13.474,1.98355,4.11,53354,1.866667,3.266667,3.633333,1.866667,3.266667,3.633333,357991.812500,106843.031250,14594.900391,1028.466675,317.066681,248.066666
3:53:16,1540258470,2018-10-23T01:34:30,2018-10-22T21:34:30,1.991,465.45,25.51,24.04,26.49,850.20,855.13,185.566666,20.74,0.9945,241,0,13.474,1.97945,4.11,53339,2.000000,4.466667,5.266667,2.000000,4.466667,5.266667,358541.812500,107003.601563,14623.500000,1032.000000,318.266663,249.266663
3:53:46,1540258500,2018-10-23T01:35:00,2018-10-22T21:35:00,1.990,466.45,25.50,24.04,26.51,850.21,855.08,183.250000,20.69,0.9945,241,0,13.475,1.98252,4.10,53324,2.600000,4.366667,4.366667,2.600000,4.366667,4.366667,359161.593750,107186.468750,14655.500000,1033.333374,318.266663,249.266663
3:54:16,1540258530,2018-10-23T01:35:30,2018-10-22T21:35:30,1.990,467.44,25.49,23.99,26.49,850.24,855.03,185.350006,20.72,0.9944,240,0,13.474,1.97842,4.10,53309,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,359680.187500,107341.968750,14673.366211,1034.333374,318.266663,249.266663
3:54:46,1540258560,2018-10-23T01:36:00,2018-10-22T21:36:00,1.994,468.44,25.48,23.99,26.48,850.05,855.11,185.733337,20.79,0.9945,240,0,13.499,1.97688,4.11,53294,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,360293.000000,107523.796875,14696.566406,1034.400024,318.266663,249.266663
3:55:16,1540258590,2018-10-23T01:36:30,2018-10-22T21:36:30,1.993,469.43,25.46,23.97,26.47,850.30,855.11,184.833328,20.83,0.9946,240,0,13.499,1.98073,4.11,53279,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,360883.906250,107690.765625,14721.233398,1036.066650,318.266663,249.266663
3:55:46,1540258620,2018-10-23T01:37:00,2018-10-22T21:37:00,1.994,470.43,25.45,23.97,26.46,850.30,855.14,184.083328,20.74,0.9947,240,0,13.498,1.98612,4.11,53264,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,361461.906250,107863.734375,14743.299805,1036.066650,318.266663,249.266663
3:56:16,1540258650,2018-10-23T01:37:30,2018-10-22T21:37:30,1.994,471.43,25.44,23.94,26.42,850.27,855.19,183.600006,20.79,0.9948,240,0,13.499,1.98381,4.10,53249,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,362102.812500,108056.867188,14769.166992,1036.066650,318.266663,249.266663
3:56:46,1540258680,2018-10-23T01:38:00,2018-10-22T21:38:00,1.993,472.42,25.42,23.94,26.41,850.31,854.96,185.350006,20.85,0.9946,240,0,13.498,1.98586,4.10,53234,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,362616.906250,108208.429688,14794.366211,1036.066650,318.266663,249.266663
3:57:16,1540258710,2018-10-23T01:38:30,2018-10-22T21:38:30,1.992,473.42,25.42,23.92,26.39,850.23,855.06,185.633331,20.91,0.9947,240,0,13.498,1.98637,4.10,53219,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,363457.593750,108445.500000,14832.033203,1037.800049,318.266663,249.266663
3:57:46,1540258740,2018-10-23T01:39:00,2018-10-22T21:39:00,1.993,474.42,25.41,23.92,26.40,850.34,855.17,184.966660,20.88,0.9948,240,0,13.497,1.98869,4.10,53204,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,364254.000000,108683.070313,14868.766602,1039.599976,318.266663,249.266663
3:58:16,1540258770,2018-10-23T01:39:30,2018-10-22T21:39:30,1.993,475.41,25.39,23.89,26.37,850.31,855.12,185.983337,20.86,0.9949,240,0,13.498,1.98175,4.10,53188,4.500000,5.733333,8.000000,4.500000,5.733333,8.000000,365065.906250,108924.929688,14916.433594,1044.466675,321.533325,250.733337
3:58:46,1540258800,2018-10-23T01:40:00,2018-10-22T21:40:00,1.992,476.41,25.39,23.87,26.33,850.26,855.09,184.750000,20.91,0.9948,240,0,13.497,1.98175,4.10,53174,2.833333,3.533333,3.800000,2.833333,3.533333,3.800000,365642.906250,109098.101563,14938.633789,1044.733276,321.799988,251.000000
3:59:16,1540258830,2018-10-23T01:40:30,2018-10-22T21:40:30,1.991,477.40,25.37,23.83,26.35,850.23,855.10,187.216660,21.01,0.9949,240,0,13.498,1.98175,4.10,53158,3.066667,4.733333,8.166667,3.066667,4.733333,8.166667,366285.687500,109287.765625,14974.566406,1052.400024,326.666656,254.733337
3:59:46,1540258860,2018-10-23T01:41:00,2018-10-22T21:41:00,1.991,478.40,25.36,23.86,26.33,850.26,855.26,185.449997,21.00,0.9951,240,0,13.498,1.98047,4.10,53143,3.666667,6.566667,8.233334,3.666667,6.566667,8.233334,366999.093750,109507.398438,15015.366211,1060.800049,329.066681,256.533325
4:00:16,1540258890,2018-10-23T01:41:30,2018-10-22T21:41:30,1.992,479.40,25.36,23.82,26.31,850.13,855.15,184.399994,20.83,0.9950,240,0,13.497,1.97996,4.10,53128,2.666667,3.900000,4.900000,2.666667,3.900000,4.900000,367573.906250,109675.070313,15041.033203,1063.733276,330.399994,257.866669
4:00:46,1540258920,2018-10-23T01:42:00,2018-10-22T21:42:00,1.991,480.39,25.34,23.80,26.30,850.32,855.21,187.166672,20.93,0.9951,240,0,13.498,1.97945,4.10,53113,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,368129.093750,109849.398438,15066.099609,1064.066650,330.399994,257.866669
4:01:16,1540258950,2018-10-23T01:42:30,2018-10-22T21:42:30,1.993,481.39,25.32,23.82,26.32,850.38,855.29,183.716660,20.89,0.9953,240,0,13.496,1.98817,4.10,53098,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,368639.093750,109995.765625,15083.033203,1065.400024,330.399994,257.866669
4:01:46,1540258980,2018-10-23T01:43:00,2018-10-22T21:43:00,1.992,482.38,25.32,23.80,26.32,850.35,855.21,183.033340,20.96,0.9952,240,0,13.496,1.98586,4.10,53083,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,369133.593750,110133.929688,15098.299805,1065.400024,330.399994,257.866669
4:02:16,1540259010,2018-10-23T01:43:30,2018-10-22T21:43:30,1.991,483.38,25.30,23.76,26.25,850.41,855.29,180.466660,21.08,0.9953,240,0,13.496,1.99100,4.09,53068,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,369673.906250,110290.000000,15114.233398,1067.066650,330.399994,257.866669
4:02:46,1540259040,2018-10-23T01:44:00,2018-10-22T21:44:00,1.992,484.38,25.29,24.07,26.28,850.31,854.68,181.816666,21.15,0.9947,240,0,13.507,1.98278,4.21,53085,2.033333,3.266667,4.266667,2.033333,3.266667,4.266667,370192.906250,110439.601563,15138.966797,1070.666626,331.733337,259.200012
4:03:16,1540259070,2018-10-23T01:44:30,2018-10-22T21:44:30,1.995,485.37,25.29,24.50,26.26,850.26,854.23,185.100006,21.13,0.9941,240,0,13.513,1.98406,4.21,53104,2.366667,3.600000,3.800000,2.366667,3.600000,3.800000,370720.312500,110595.632813,15168.966797,1072.400024,332.133331,259.600006
4:03:46,1540259100,2018-10-23T01:45:00,2018-10-22T21:45:00,1.996,486.37,25.31,24.81,26.29,850.36,853.73,185.050003,21.08,0.9935,240,0,13.519,1.98766,4.21,53121,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,371297.406250,110771.335938,15194.633789,1072.400024,332.133331,259.600006
4:04:16,1540259130,2018-10-23T01:45:30,2018-10-22T21:45:30,1.999,487.37,25.33,25.07,26.32,850.35,853.44,183.800003,21.09,0.9931,240,0,13.522,1.98509,4.21,53138,2.266667,3.266667,3.733333,2.266667,3.266667,3.733333,371796.593750,110924.203125,15217.500000,1074.666626,333.066681,260.066681
4:04:46,1540259160,2018-10-23T01:46:00,2018-10-22T21:46:00,2.000,488.37,25.34,25.27,26.31,850.35,852.99,185.550003,21.04,0.9925,240,0,13.525,1.98920,4.21,53154,2.566667,3.000000,4.600000,2.566667,3.000000,4.600000,372342.312500,111085.132813,15236.033203,1077.599976,335.600006,261.333344
4:05:16,1540259190,2018-10-23T01:46:30,2018-10-22T21:46:30,2.002,489.37,25.36,25.43,26.35,850.32,852.91,182.733337,20.97,0.9924,240,0,13.526,1.99177,4.21,53170,2.233333,3.400000,4.133333,2.233333,3.400000,4.133333,372856.187500,111234.796875,15256.700195,1080.866699,336.733337,262.466675
4:05:46,1540259220,2018-10-23T01:47:00,2018-10-22T21:47:00,2.003,490.37,25.39,25.56,26.38,850.26,852.68,187.050003,20.95,0.9920,240,0,13.529,1.98406,4.21,53185,2.266667,3.600000,3.900000,2.266667,3.600000,3.900000,373365.500000,111383.429688,15282.700195,1082.800049,337.333344,263.066681
4:06:16,1540259250,2018-10-23T01:47:30,2018-10-22T21:47:30,2.003,491.38,25.40,25.67,26.39,850.34,852.68,185.933334,21.00,0.9920,240,0,13.531,1.98715,4.21,53201,2.066667,3.966667,4.800000,2.066667,3.966667,4.800000,373881.187500,111544.335938,15314.366211,1086.133301,338.866669,263.066681
4:06:46,1540259280,2018-10-23T01:48:00,2018-10-22T21:48:00,2.004,492.38,25.42,25.78,26.36,850.28,852.52,184.816666,20.94,0.9917,240,0,13.532,1.98663,4.21,53215,3.000000,3.633333,3.733333,3.000000,3.633333,3.733333,374500.593750,111726.796875,15340.433594,1086.333374,339.066681,263.066681
4:07:16,1540259310,2018-10-23T01:48:30,2018-10-22T21:48:30,2.005,493.38,25.42,25.84,26.39,850.28,852.44,185.383331,20.99,0.9916,240,0,13.532,1.98586,4.21,53230,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,375124.000000,111909.664063,15358.900391,1086.333374,339.066681,263.066681
4:07:46,1540259340,2018-10-23T01:49:00,2018-10-22T21:49:00,2.005,494.38,25.43,25.92,26.41,850.27,852.32,186.616669,20.85,0.9915,240,0,13.532,1.98740,4.21,53245,2.800000,4.733333,4.733333,2.800000,4.733333,4.733333,375795.593750,112104.429688,15384.633789,1088.000000,339.066681,263.066681
4:08:16,1540259370,2018-10-23T01:49:30,2018-10-22T21:49:30,2.006,495.39,25.43,25.95,26.40,850.17,852.17,187.433334,20.78,0.9913,240,0,13.535,1.99203,4.21,53259,2.733333,3.500000,3.700000,2.733333,3.500000,3.700000,376405.593750,112283.234375,15404.900391,1089.400024,339.466675,263.066681
4:08:46,1540259400,2018-10-23T01:50:00,2018-10-22T21:50:00,2.007,496.39,25.45,25.98,26.41,850.35,852.23,186.366669,20.84,0.9913,240,0,13.534,1.98715,4.21,53273,2.166667,3.733333,4.400000,2.166667,3.733333,4.400000,376971.000000,112443.867188,15430.033203,1093.199951,340.799988,263.066681
4:09:16,1540259430,2018-10-23T01:50:30,2018-10-22T21:50:30,2.005,497.39,25.45,26.01,26.44,850.19,852.20,186.733337,20.96,0.9912,240,0,13.535,1.98689,4.21,53286,2.200000,3.300000,4.400000,2.200000,3.300000,4.400000,377520.187500,112600.203125,15452.500000,1095.400024,342.066681,264.333344
4:09:46,1540259460,2018-10-23T01:51:00,2018-10-22T21:51:00,2.006,498.40,25.46,26.05,26.44,850.27,852.20,186.500000,20.78,0.9912,240,0,13.534,1.98843,4.21,53300,2.933333,4.366667,4.900000,2.933333,4.366667,4.900000,378147.093750,112794.968750,15478.633789,1097.266724,342.600006,264.866669
4:10:16,1540259490,2018-10-23T01:51:30,2018-10-22T21:51:30,2.007,499.40,25.46,26.03,26.40,850.35,852.22,186.683334,21.00,0.9912,240,0,13.535,1.98432,4.21,53313,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,378644.500000,112946.031250,15493.166992,1098.466675,342.600006,264.866669
4:10:46,1540259520,2018-10-23T01:52:00,2018-10-22T21:52:00,2.006,500.40,25.46,26.07,26.47,850.40,852.14,187.350006,20.78,0.9911,240,0,13.535,1.98766,4.21,53326,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,379209.312500,113114.601563,15508.966797,1099.733276,342.600006,264.866669
4:11:16,1540259550,2018-10-23T01:52:30,2018-10-22T21:52:30,2.008,501.41,25.46,26.08,26.43,850.35,852.17,186.250000,20.65,0.9912,240,0,13.535,1.99538,4.21,53338,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,379716.093750,113257.367188,15533.433594,1101.800049,342.600006,264.866669
4:11:46,1540259580,2018-10-23T01:53:00,2018-10-22T21:53:00,2.008,502.41,25.46,26.08,26.42,850.35,852.22,182.949997,20.66,0.9913,240,0,13.534,1.99049,4.21,53351,1.966667,2.700000,3.233333,1.966667,2.700000,3.233333,380213.687500,113403.031250,15554.833008,1102.800049,343.533325,264.866669
4:12:16,1540259610,2018-10-23T01:53:30,2018-10-22T21:53:30,2.006,503.41,25.45,26.08,26.44,850.35,852.12,185.283340,20.84,0.9912,240,0,13.534,1.99049,4.21,53363,1.466667,1.733333,2.133333,1.466667,1.733333,2.133333,380624.500000,113528.296875,15566.633789,1103.599976,344.333344,264.866669
4:12:46,1540259640,2018-10-23T01:54:00,2018-10-22T21:54:00,2.006,504.42,25.44,26.06,26.42,850.27,852.07,184.516663,20.87,0.9911,240,0,13.535,1.98894,4.21,53375,1.633333,2.300000,2.700000,1.633333,2.300000,2.700000,381051.312500,113657.468750,15579.966797,1104.199951,344.933319,265.466675
4:13:16,1540259670,2018-10-23T01:54:30,2018-10-22T21:54:30,2.005,505.42,25.43,26.06,26.44,850.33,852.07,185.066666,20.96,0.9911,240,0,13.532,1.98792,4.21,53387,2.633333,3.166667,4.100000,2.633333,3.166667,4.100000,381567.812500,113818.335938,15605.833008,1105.333374,346.066681,266.600006
4:13:46,1540259700,2018-10-23T01:55:00,2018-10-22T21:55:00,2.005,506.42,25.42,26.01,26.42,850.28,852.10,187.399994,20.86,0.9912,240,0,13.532,1.99049,4.21,53399,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,382087.906250,113976.367188,15626.366211,1105.800049,346.066681,266.600006
4:14:16,1540259730,2018-10-23T01:55:30,2018-10-22T21:55:30,2.006,507.42,25.43,26.03,26.41,850.44,852.25,184.500000,20.88,0.9914,240,0,13.533,1.98894,4.21,53410,2.366667,4.366667,5.700000,2.366667,4.366667,5.700000,382699.593750,114157.101563,15653.633789,1108.866699,347.466675,268.000000
4:14:46,1540259760,2018-10-23T01:56:00,2018-10-22T21:56:00,2.005,508.43,25.41,26.01,26.38,850.36,852.20,184.766663,20.76,0.9914,240,0,13.532,1.99177,4.21,53421,1.533333,2.933333,3.200000,1.533333,2.933333,3.200000,383188.000000,114294.031250,15667.833008,1110.466675,347.733337,268.266663
4:15:16,1540259790,2018-10-23T01:56:30,2018-10-22T21:56:30,2.006,509.43,25.41,26.00,26.40,850.28,852.18,187.166672,20.66,0.9914,240,0,13.533,1.98972,4.21,53432,1.600000,2.466667,5.300000,1.600000,2.466667,5.300000,383612.500000,114421.296875,15692.566406,1115.066650,351.200012,271.733337
4:15:46,1540259820,2018-10-23T01:57:00,2018-10-22T21:57:00,2.005,510.43,25.40,25.97,26.42,850.39,852.32,184.983337,20.75,0.9916,240,0,13.531,1.99049,4.21,53443,2.066667,4.366667,4.366667,2.066667,4.366667,4.366667,384141.187500,114580.664063,15722.033203,1119.133301,351.200012,271.733337
4:16:16,1540259850,2018-10-23T01:57:30,2018-10-22T21:57:30,2.005,511.43,25.38,25.94,26.36,850.29,852.28,183.149994,20.77,0.9916,240,0,13.531,1.99177,4.21,53454,1.900000,4.300000,4.300000,1.900000,4.300000,4.300000,384650.187500,114734.968750,15763.500000,1120.599976,351.200012,271.733337
4:16:46,1540259880,2018-10-23T01:58:00,2018-10-22T21:58:00,2.005,512.44,25.38,25.93,26.40,850.29,852.26,186.750000,20.82,0.9916,240,0,13.531,1.98894,4.21,53464,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,385149.000000,114885.265625,15785.700195,1120.599976,351.200012,271.733337
4:17:16,1540259910,2018-10-23T01:58:30,2018-10-22T21:58:30,2.004,513.44,25.37,25.91,26.36,850.29,852.16,186.316666,20.95,0.9915,240,0,13.530,1.98740,4.21,53474,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,385582.093750,115014.234375,15804.099609,1120.599976,351.200012,271.733337
4:17:46,1540259940,2018-10-23T01:59:00,2018-10-22T21:59:00,2.004,514.44,25.37,25.90,26.35,850.29,852.24,186.850006,20.86,0.9916,240,0,13.531,1.98252,4.21,53485,1.766667,2.666667,4.100000,1.766667,2.666667,4.100000,386099.906250,115166.632813,15825.366211,1123.733276,352.933319,273.466675
4:18:16,1540259970,2018-10-23T01:59:30,2018-10-22T21:59:30,2.003,515.44,25.36,25.87,26.32,850.32,852.33,184.633331,20.98,0.9917,240,0,13.530,1.98329,4.21,53494,2.500000,3.500000,3.900000,2.500000,3.500000,3.900000,386675.187500,115346.531250,15852.366211,1125.733276,352.933319,273.466675
4:18:46,1540260000,2018-10-23T02:00:00,2018-10-22T22:00:00,2.002,516.44,25.34,25.81,26.34,850.32,852.35,186.716660,21.03,0.9918,240,0,13.530,1.98535,4.21,53504,1.900000,3.266667,3.300000,1.900000,3.266667,3.300000,387221.000000,115519.132813,15871.766602,1127.066650,352.933319,273.466675
4:19:16,1540260030,2018-10-23T02:00:30,2018-10-22T22:00:30,2.002,517.44,25.34,25.79,26.30,850.35,852.41,185.716660,21.04,0.9918,240,0,13.529,1.98535,4.21,53513,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,387690.093750,115659.429688,15883.766602,1129.400024,352.933319,273.466675
4:19:46,1540260060,2018-10-23T02:01:00,2018-10-22T22:01:00,2.003,518.45,25.32,25.79,26.30,850.30,852.35,185.800003,21.14,0.9918,240,0,13.531,1.98483,4.21,53523,2.000000,3.700000,4.166667,2.000000,3.700000,4.166667,388156.406250,115800.031250,15902.966797,1135.400024,353.533325,274.066681
4:20:16,1540260090,2018-10-23T02:01:30,2018-10-22T22:01:30,2.002,519.45,25.32,25.75,26.28,850.41,852.35,186.633331,21.14,0.9918,240,0,13.529,1.98329,4.21,53532,2.100000,4.033333,6.266667,2.100000,4.033333,6.266667,388682.687500,115964.398438,15937.299805,1139.733276,356.333344,276.866669
4:20:46,1540260120,2018-10-23T02:02:00,2018-10-22T22:02:00,2.003,520.45,25.30,25.72,26.26,850.30,852.49,185.166672,21.23,0.9921,240,0,13.530,1.98689,4.21,53541,2.166667,2.833333,2.966667,2.166667,2.833333,2.966667,389213.312500,116121.898438,15955.099609,1140.000000,356.466675,277.000000
4:21:16,1540260150,2018-10-23T02:02:30,2018-10-22T22:02:30,2.003,521.45,25.29,25.68,26.26,850.28,852.45,186.850006,21.28,0.9920,240,0,13.528,1.98252,4.21,53550,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,389772.187500,116289.031250,15985.099609,1141.599976,356.466675,277.000000
4:21:46,1540260180,2018-10-23T02:03:00,2018-10-22T22:03:00,2.002,522.45,25.29,25.66,26.28,850.23,852.51,186.000000,21.34,0.9921,240,0,13.528,1.98432,4.21,53559,1.766667,3.433333,3.433333,1.766667,3.433333,3.433333,390296.000000,116438.796875,16013.099609,1143.933350,356.466675,277.000000
4:22:16,1540260210,2018-10-23T02:03:30,2018-10-22T22:03:30,2.001,523.45,25.28,25.63,26.25,850.36,852.59,184.583328,21.39,0.9922,240,0,13.526,1.98458,4.21,53567,1.500000,2.866667,3.233333,1.500000,2.866667,3.233333,390761.187500,116581.835938,16041.166992,1145.599976,357.066681,277.600006
4:22:46,1540260240,2018-10-23T02:04:00,2018-10-22T22:04:00,2.001,524.45,25.27,25.60,26.24,850.29,852.54,185.316666,21.39,0.9922,240,0,13.526,1.98689,4.21,53576,2.466667,3.966667,5.000000,2.466667,3.966667,5.000000,391362.000000,116761.867188,16068.166992,1147.599976,358.200012,278.733337
4:23:16,1540260270,2018-10-23T02:04:30,2018-10-22T22:04:30,2.001,525.45,25.26,25.57,26.24,850.34,852.57,184.733337,21.40,0.9923,240,0,13.526,1.98355,4.21,53584,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,391909.906250,116925.031250,16088.099609,1148.466675,358.200012,278.733337
4:23:46,1540260300,2018-10-23T02:05:00,2018-10-22T22:05:00,2.000,526.45,25.25,25.57,26.21,850.29,852.62,184.816666,21.43,0.9924,240,0,13.526,1.98278,4.21,53592,2.000000,3.000000,4.000000,2.000000,3.000000,4.000000,392400.812500,117073.898438,16106.099609,1149.533325,359.266663,279.799988
4:24:16,1540260330,2018-10-23T02:05:30,2018-10-22T22:05:30,2.001,527.45,25.23,25.53,26.20,850.27,852.62,186.916672,21.55,0.9924,240,0,13.526,1.98483,4.21,53600,2.000000,3.200000,3.800000,2.000000,3.200000,3.800000,392874.093750,117221.867188,16129.966797,1150.599976,360.000000,280.533325
4:24:46,1540260360,2018-10-23T02:06:00,2018-10-22T22:06:00,2.000,528.45,25.22,25.49,26.20,850.37,852.66,186.833328,21.50,0.9925,240,0,13.525,1.98843,4.21,53608,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,393496.000000,117406.867188,16156.966797,1152.000000,360.000000,280.533325
4:25:16,1540260390,2018-10-23T02:06:30,2018-10-22T22:06:30,2.001,529.45,25.20,25.48,26.17,850.30,852.62,184.966660,21.53,0.9925,240,0,13.525,1.98560,4.21,53615,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,394142.000000,117607.031250,16184.566406,1153.466675,360.000000,280.533325
4:25:46,1540260420,2018-10-23T02:07:00,2018-10-22T22:07:00,1.999,530.45,25.20,25.43,26.17,850.30,852.70,187.183334,21.61,0.9926,240,0,13.524,1.98201,4.21,53623,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,394678.312500,117763.296875,16205.233398,1153.666626,360.000000,280.533325
4:26:16,1540260450,2018-10-23T02:07:30,2018-10-22T22:07:30,1.999,531.45,25.18,25.39,26.16,850.36,852.68,186.783340,21.64,0.9926,240,0,13.523,1.98355,4.21,53630,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,395310.406250,117955.265625,16223.900391,1153.666626,360.000000,280.533325
4:26:46,1540260480,2018-10-23T02:08:00,2018-10-22T22:08:00,1.999,532.45,25.17,25.37,26.17,850.39,852.74,185.416672,21.63,0.9927,240,0,13.523,1.98175,4.21,53638,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,395963.687500,118143.664063,16248.566406,1153.666626,360.000000,280.533325
4:27:16,1540260510,2018-10-23T02:08:30,2018-10-22T22:08:30,1.999,533.45,25.17,25.37,26.11,850.39,852.77,184.666672,21.57,0.9928,240,0,13.522,1.98843,4.21,53645,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,396594.906250,118334.203125,16264.366211,1153.666626,360.000000,280.533325
4:27:46,1540260540,2018-10-23T02:09:00,2018-10-22T22:09:00,1.999,534.45,25.15,25.32,26.10,850.31,852.83,186.116669,21.67,0.9929,240,0,13.521,1.98150,4.21,53652,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,397111.812500,118482.500000,16278.633789,1153.666626,360.000000,280.533325
4:28:16,1540260570,2018-10-23T02:09:30,2018-10-22T22:09:30,1.998,535.45,25.13,25.33,26.11,850.29,852.84,182.633331,21.73,0.9930,240,0,13.522,1.98432,4.21,53659,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,397680.312500,118645.632813,16295.833008,1153.666626,360.000000,280.533325
4:28:46,1540260600,2018-10-23T02:10:00,2018-10-22T22:10:00,1.998,536.45,25.12,25.26,26.08,850.32,852.93,184.600006,21.68,0.9931,240,0,13.521,1.98124,4.21,53665,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,398252.687500,118814.031250,16315.166992,1155.066650,360.000000,280.533325
4:29:16,1540260630,2018-10-23T02:10:30,2018-10-22T22:10:30,1.998,537.45,25.11,25.26,26.08,850.37,852.91,184.083328,21.75,0.9931,240,0,13.521,1.98869,4.21,53672,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,398788.406250,118977.968750,16339.033203,1155.400024,360.000000,280.533325
4:29:46,1540260660,2018-10-23T02:11:00,2018-10-22T22:11:00,1.997,538.45,25.08,25.22,26.07,850.27,852.83,187.199997,21.76,0.9931,240,0,13.520,1.98252,4.21,53679,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,399521.906250,119184.632813,16364.833008,1155.400024,360.000000,280.533325
4:30:16,1540260690,2018-10-23T02:11:30,2018-10-22T22:11:30,1.997,539.45,25.06,25.20,26.03,850.28,852.86,185.066666,21.81,0.9932,240,0,13.521,1.98252,4.21,53685,3.400000,4.233333,4.600000,3.400000,4.233333,4.600000,400186.406250,119379.632813,16392.833984,1155.866699,360.466675,281.000000
4:30:46,1540260720,2018-10-23T02:12:00,2018-10-22T22:12:00,1.997,540.44,25.04,25.17,26.01,850.36,852.86,186.300003,21.86,0.9933,240,0,13.519,1.98689,4.21,53691,3.833333,5.166667,6.166667,3.833333,5.166667,6.166667,400938.687500,119610.398438,16431.632813,1157.066650,361.666656,282.200012
4:31:16,1540260750,2018-10-23T02:12:30,2018-10-22T22:12:30,1.997,541.44,25.03,25.12,26.00,850.39,852.94,183.466660,21.89,0.9934,240,0,13.520,1.98304,4.21,53697,3.033333,4.333333,4.866667,3.033333,4.333333,4.866667,401603.500000,119808.164063,16452.232422,1158.800049,362.333344,282.866669
4:31:46,1540260780,2018-10-23T02:13:00,2018-10-22T22:13:00,1.997,542.44,25.01,25.10,25.98,850.34,852.97,185.333328,21.89,0.9935,240,0,13.520,1.98458,4.21,53704,2.933333,4.266667,4.966667,2.933333,4.266667,4.966667,402255.500000,120009.296875,16475.300781,1160.466675,363.333344,283.866669
4:32:16,1540260810,2018-10-23T02:13:30,2018-10-22T22:13:30,1.996,543.44,25.00,25.06,25.97,850.48,852.92,186.166672,21.92,0.9935,240,0,13.520,1.98381,4.21,53710,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,402930.593750,120210.132813,16496.099609,1160.466675,363.333344,283.866669
4:32:46,1540260840,2018-10-23T02:14:00,2018-10-22T22:14:00,1.996,544.44,24.99,25.03,25.94,850.40,852.98,184.000000,22.00,0.9936,240,0,13.520,1.98329,4.21,53715,3.466667,4.366667,4.533333,3.466667,4.366667,4.533333,403602.812500,120415.265625,16527.099609,1160.800049,363.666656,284.200012
4:33:16,1540260870,2018-10-23T02:14:30,2018-10-22T22:14:30,1.995,545.43,24.97,25.02,25.96,850.40,852.92,184.300003,22.03,0.9936,240,0,13.518,1.97996,4.21,53721,3.000000,4.100000,4.900000,3.000000,4.100000,4.900000,404197.406250,120599.398438,16558.033203,1162.199951,365.066681,285.600006
4:33:46,1540260900,2018-10-23T02:15:00,2018-10-22T22:15:00,1.995,546.43,24.96,25.00,25.92,850.35,852.96,185.383331,22.03,0.9937,240,0,13.518,1.98355,4.21,53727,3.400000,4.900000,4.900000,3.400000,4.900000,4.900000,404874.312500,120811.898438,16586.300781,1162.199951,365.066681,285.600006
4:34:16,1540260930,2018-10-23T02:15:30,2018-10-22T22:15:30,1.995,547.43,24.94,24.97,25.93,850.33,852.98,183.833328,22.01,0.9938,240,0,13.518,1.98381,4.21,53732,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,405587.312500,121021.070313,16607.367188,1163.666626,365.066681,285.600006
4:34:46,1540260960,2018-10-23T02:16:00,2018-10-22T22:16:00,1.995,548.43,24.94,24.94,25.91,850.46,853.06,184.183334,22.06,0.9939,240,0,13.515,1.98381,4.21,53738,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,406324.593750,121237.765625,16633.833984,1163.933350,365.066681,285.600006
4:35:16,1540260990,2018-10-23T02:16:30,2018-10-22T22:16:30,1.994,549.42,24.93,24.92,25.89,850.41,853.12,184.233337,22.19,0.9940,240,0,13.517,1.97893,4.21,53743,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,406918.687500,121415.664063,16660.166016,1165.199951,365.066681,285.600006
4:35:46,1540261020,2018-10-23T02:17:00,2018-10-22T22:17:00,1.994,550.42,24.90,24.88,25.88,850.42,853.07,184.116669,22.15,0.9940,240,0,13.517,1.98150,4.21,53748,3.633333,5.166667,5.166667,3.633333,5.166667,5.166667,407633.093750,121629.968750,16691.900391,1167.400024,365.066681,285.600006
4:36:16,1540261050,2018-10-23T02:17:30,2018-10-22T22:17:30,1.994,551.42,24.90,24.88,25.89,850.39,853.07,183.216660,22.12,0.9940,240,0,13.515,1.98355,4.21,53754,4.233333,5.700000,5.700000,4.233333,5.700000,5.700000,408478.500000,121880.203125,16719.699219,1169.199951,365.066681,285.600006
4:36:46,1540261080,2018-10-23T02:18:00,2018-10-22T22:18:00,1.993,552.41,24.89,24.84,25.88,850.45,853.30,186.149994,22.22,0.9943,240,0,13.514,1.97816,4.21,53759,3.166667,5.200000,5.200000,3.166667,5.200000,5.200000,409225.187500,122093.968750,16751.433594,1170.666626,365.066681,285.600006
4:37:16,1540261110,2018-10-23T02:18:30,2018-10-22T22:18:30,1.993,553.41,24.89,24.80,25.84,850.50,853.23,184.533340,22.43,0.9942,240,0,13.514,1.98304,4.21,53764,3.233333,5.066667,5.066667,3.233333,5.066667,5.066667,409933.406250,122303.867188,16784.300781,1170.933350,365.066681,285.600006
4:37:46,1540261140,2018-10-23T02:19:00,2018-10-22T22:19:00,1.993,554.41,24.86,24.80,25.84,850.45,853.34,186.000000,22.25,0.9944,240,0,13.514,1.97919,4.21,53769,4.000000,5.333333,6.733333,4.000000,5.333333,6.733333,410687.500000,122531.531250,16816.232422,1175.733276,367.600006,286.200012
4:38:16,1540261170,2018-10-23T02:19:30,2018-10-22T22:19:30,1.992,555.40,24.85,24.76,25.86,850.46,853.42,185.416672,22.33,0.9946,240,0,13.513,1.97945,4.21,53773,3.700000,5.266667,6.933333,3.700000,5.266667,6.933333,411426.406250,122754.398438,16853.833984,1180.666626,370.133331,287.266663
4:38:46,1540261200,2018-10-23T02:20:00,2018-10-22T22:20:00,1.992,556.40,24.84,24.73,25.82,850.48,853.39,182.983337,22.34,0.9946,240,0,13.512,1.98252,4.21,53778,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,412094.687500,122958.367188,16875.900391,1182.333374,370.133331,287.266663
4:39:16,1540261230,2018-10-23T02:20:30,2018-10-22T22:20:30,1.992,557.39,24.83,24.72,25.80,850.54,853.40,184.850006,22.48,0.9946,240,0,13.511,1.98304,4.21,53783,3.800000,5.800000,6.233333,3.800000,5.800000,6.233333,412893.406250,123191.398438,16916.566406,1183.466675,370.733337,287.866669
4:39:46,1540261260,2018-10-23T02:21:00,2018-10-22T22:21:00,1.992,558.39,24.82,24.70,25.78,850.54,853.40,185.333328,22.33,0.9946,240,0,13.511,1.97714,4.21,53787,3.400000,5.800000,6.900000,3.400000,5.800000,6.900000,413631.406250,123414.164063,16959.300781,1187.400024,371.866669,289.000000
4:40:16,1540261290,2018-10-23T02:21:30,2018-10-22T22:21:30,1.991,559.39,24.80,24.67,25.79,850.57,853.45,184.616669,22.38,0.9948,240,0,13.511,1.98022,4.21,53792,2.700000,4.866667,5.833333,2.700000,4.866667,5.833333,414244.593750,123593.203125,16993.300781,1194.000000,373.200012,290.333344
4:40:46,1540261320,2018-10-23T02:22:00,2018-10-22T22:22:00,1.991,560.38,24.79,24.67,25.77,850.50,853.45,181.483337,22.42,0.9948,240,0,13.511,1.97919,4.21,53796,3.433333,4.566667,5.566667,3.433333,4.566667,5.566667,414920.687500,123794.703125,17020.300781,1197.866699,374.666656,290.733337
4:41:16,1540261350,2018-10-23T02:22:30,2018-10-22T22:22:30,1.991,561.38,24.78,24.62,25.75,850.50,853.48,185.899994,22.45,0.9949,240,0,13.511,1.97816,4.21,53800,3.066667,3.466667,3.866667,3.066667,3.466667,3.866667,415520.812500,123979.531250,17035.099609,1198.533325,375.333344,290.733337
4:41:46,1540261380,2018-10-23T02:23:00,2018-10-22T22:23:00,1.992,562.37,24.77,24.61,25.80,850.53,853.46,182.500000,22.57,0.9949,240,0,13.511,1.97996,4.21,53805,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,416209.000000,124188.703125,17052.900391,1198.533325,375.333344,290.733337
4:42:16,1540261410,2018-10-23T02:23:30,2018-10-22T22:23:30,1.991,563.37,24.75,24.60,25.72,850.50,853.49,182.500000,22.59,0.9950,240,0,13.511,1.97970,4.21,53809,3.533333,5.033333,5.033333,3.533333,5.033333,5.033333,416948.500000,124398.929688,17079.966797,1200.199951,375.333344,290.733337
4:42:46,1540261440,2018-10-23T02:24:00,2018-10-22T22:24:00,1.991,564.36,24.73,24.56,25.74,850.53,853.54,184.016663,22.62,0.9951,240,0,13.511,1.98124,4.21,53813,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,417598.093750,124594.000000,17109.699219,1203.199951,375.333344,290.733337
4:43:16,1540261470,2018-10-23T02:24:30,2018-10-22T22:24:30,1.991,565.36,24.72,24.54,25.68,850.48,853.49,185.133331,22.68,0.9951,240,0,13.510,1.97970,4.21,53817,2.466667,4.166667,4.166667,2.466667,4.166667,4.166667,418226.906250,124783.398438,17139.166016,1205.466675,375.333344,290.733337
4:43:46,1540261500,2018-10-23T02:25:00,2018-10-22T22:25:00,1.990,566.35,24.71,24.50,25.67,850.35,853.60,184.683334,22.79,0.9952,240,0,13.509,1.97996,4.21,53821,2.900000,4.900000,4.900000,2.900000,4.900000,4.900000,418880.500000,124974.367188,17167.767578,1206.533325,375.333344,290.733337
4:44:16,1540261530,2018-10-23T02:25:30,2018-10-22T22:25:30,1.990,567.35,24.68,24.47,25.66,850.39,853.60,184.366669,22.89,0.9953,240,0,13.509,1.97996,4.21,53825,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,419544.187500,125173.929688,17200.833984,1207.133301,375.333344,290.733337
4:44:46,1540261560,2018-10-23T02:26:00,2018-10-22T22:26:00,1.989,568.34,24.67,24.44,25.65,850.63,853.52,183.333328,22.94,0.9952,240,0,13.508,1.98073,4.21,53829,3.200000,4.866667,5.700000,3.200000,4.866667,5.700000,420191.187500,125373.468750,17229.699219,1211.599976,376.333344,291.733337
4:45:16,1540261590,2018-10-23T02:26:30,2018-10-22T22:26:30,1.990,569.34,24.66,24.45,25.65,850.58,853.63,185.466660,23.05,0.9954,239,0,13.510,1.97816,4.21,53832,3.000000,3.866667,4.600000,3.000000,3.866667,4.600000,420837.187500,125554.898438,17253.166016,1212.800049,377.133331,292.533325
4:45:46,1540261620,2018-10-23T02:27:00,2018-10-22T22:27:00,1.995,570.34,24.64,24.42,25.64,850.48,853.60,184.699997,23.29,0.9954,239,0,13.533,1.98483,4.21,53836,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,421417.000000,125723.867188,17282.367188,1215.866699,377.133331,292.533325
4:46:16,1540261650,2018-10-23T02:27:30,2018-10-22T22:27:30,1.995,571.33,24.63,24.41,25.63,850.66,853.52,183.300003,22.82,0.9954,239,0,13.534,1.98509,4.21,53840,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,422067.406250,125911.398438,17308.099609,1216.466675,377.133331,292.533325
4:46:46,1540261680,2018-10-23T02:28:00,2018-10-22T22:28:00,1.994,572.33,24.61,24.40,25.58,850.64,853.56,185.883331,23.21,0.9955,239,0,13.534,1.98355,4.21,53843,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,422706.687500,126096.632813,17337.767578,1219.266724,377.133331,292.533325
4:47:16,1540261710,2018-10-23T02:28:30,2018-10-22T22:28:30,1.993,573.33,24.60,24.36,25.60,850.56,853.61,185.800003,23.15,0.9956,239,0,13.533,1.98355,4.21,53847,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,423227.093750,126251.398438,17367.500000,1219.266724,377.133331,292.533325
4:47:46,1540261740,2018-10-23T02:29:00,2018-10-22T22:29:00,1.993,574.32,24.59,24.36,25.55,850.56,853.53,185.883331,23.17,0.9955,239,0,13.533,1.98278,4.21,53850,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,423653.593750,126372.734375,17387.232422,1219.266724,377.133331,292.533325
4:48:16,1540261770,2018-10-23T02:29:30,2018-10-22T22:29:30,1.993,575.32,24.56,24.34,25.57,850.60,853.64,183.966660,23.17,0.9957,239,0,13.532,1.98098,4.21,53854,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,424120.312500,126510.601563,17402.166016,1220.266724,377.133331,292.533325
4:48:46,1540261800,2018-10-23T02:30:00,2018-10-22T22:30:00,1.992,576.32,24.54,24.33,25.53,850.47,853.56,185.633331,23.18,0.9957,239,0,13.533,1.97868,4.21,53857,2.266667,3.633333,3.666667,2.266667,3.633333,3.666667,424630.406250,126666.234375,17427.966797,1221.000000,377.200012,292.600006
4:49:16,1540261830,2018-10-23T02:30:30,2018-10-22T22:30:30,1.992,577.31,24.53,24.32,25.53,850.55,853.56,185.449997,23.16,0.9957,239,0,13.532,1.98894,4.21,53860,2.800000,3.633333,4.600000,2.800000,3.633333,4.600000,425186.187500,126834.132813,17455.566406,1222.599976,378.799988,294.200012
4:49:46,1540261860,2018-10-23T02:31:00,2018-10-22T22:31:00,1.993,578.31,24.51,24.27,25.54,850.47,853.59,187.633331,23.21,0.9958,239,0,13.532,1.98355,4.21,53863,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,425745.687500,127001.968750,17472.500000,1223.266724,378.799988,294.200012
4:50:16,1540261890,2018-10-23T02:31:30,2018-10-22T22:31:30,1.992,579.30,24.51,24.25,25.47,850.58,853.67,183.733337,23.27,0.9959,239,0,13.531,1.98458,4.21,53867,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,426327.500000,127175.265625,17497.767578,1224.333374,378.799988,294.200012
4:50:46,1540261920,2018-10-23T02:32:00,2018-10-22T22:32:00,1.992,580.30,24.49,24.25,25.48,850.56,853.54,184.516663,23.28,0.9958,239,0,13.531,1.98509,4.21,53870,2.533333,4.700000,4.700000,2.533333,4.700000,4.700000,426936.312500,127358.531250,17535.166016,1224.333374,378.799988,294.200012
4:51:16,1540261950,2018-10-23T02:32:30,2018-10-22T22:32:30,1.991,581.30,24.47,24.23,25.47,850.43,853.65,183.416672,23.35,0.9960,239,0,13.532,1.98740,4.21,53873,2.000000,2.933333,3.833333,2.000000,2.933333,3.833333,427427.406250,127510.765625,17554.566406,1226.866699,380.066681,294.200012
4:51:46,1540261980,2018-10-23T02:33:00,2018-10-22T22:33:00,1.991,582.29,24.47,24.14,25.44,850.59,853.68,184.883331,23.30,0.9961,239,0,13.524,1.98227,4.15,53860,2.533333,3.333333,3.733333,2.533333,3.333333,3.733333,427958.312500,127675.000000,17576.433594,1227.800049,380.533325,294.200012
4:52:16,1540262010,2018-10-23T02:33:30,2018-10-22T22:33:30,1.990,583.29,24.46,23.96,25.44,850.65,854.18,183.766663,23.51,0.9967,239,0,13.522,1.98483,4.14,53846,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,428439.906250,127809.664063,17594.300781,1227.800049,380.533325,294.200012
4:52:46,1540262040,2018-10-23T02:34:00,2018-10-22T22:34:00,1.988,584.28,24.43,23.79,25.43,850.60,854.31,181.583328,23.42,0.9969,239,0,13.519,1.98432,4.14,53831,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,429039.906250,127974.632813,17622.767578,1227.800049,380.533325,294.200012
4:53:16,1540262070,2018-10-23T02:34:30,2018-10-22T22:34:30,1.988,585.27,24.40,23.62,25.42,850.66,854.45,183.733337,23.48,0.9972,238,0,13.518,1.98406,4.14,53816,2.900000,3.833333,5.533333,2.900000,3.833333,5.533333,429610.593750,128145.898438,17651.232422,1230.000000,382.733337,296.399994
4:53:46,1540262100,2018-10-23T02:35:00,2018-10-22T22:35:00,1.991,586.27,24.38,23.52,25.37,850.56,854.53,184.266663,23.54,0.9974,238,0,13.542,1.98612,4.14,53800,2.466667,3.666667,4.566667,2.466667,3.666667,4.566667,430119.687500,128306.070313,17679.500000,1232.800049,383.933319,297.600006
4:54:16,1540262130,2018-10-23T02:35:30,2018-10-22T22:35:30,1.991,587.26,24.37,23.40,25.34,850.59,854.74,184.483337,23.55,0.9976,238,0,13.540,1.98406,4.14,53786,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,430706.500000,128484.398438,17706.632813,1237.599976,383.933319,297.600006
4:54:46,1540262160,2018-10-23T02:36:00,2018-10-22T22:36:00,1.990,588.26,24.33,23.33,25.34,850.59,854.85,186.899994,23.23,0.9980,237,0,13.540,1.98022,4.13,53771,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,431236.093750,128642.468750,17722.033203,1238.199951,383.933319,297.600006
4:55:16,1540262190,2018-10-23T02:36:30,2018-10-22T22:36:30,1.993,589.26,24.31,23.23,25.28,850.65,855.01,187.333328,23.61,0.9982,237,0,13.564,1.98792,4.14,53756,2.000000,3.433333,4.566667,2.000000,3.433333,4.566667,431780.906250,128797.765625,17743.300781,1241.266724,385.333344,299.000000
4:55:46,1540262220,2018-10-23T02:37:00,2018-10-22T22:37:00,1.993,590.25,24.29,23.14,25.27,850.52,855.04,184.449997,23.60,0.9983,237,0,13.563,1.98740,4.13,53740,2.400000,3.866667,4.066667,2.400000,3.866667,4.066667,432323.500000,128963.601563,17771.232422,1241.599976,385.666656,299.333344
4:56:16,1540262250,2018-10-23T02:37:30,2018-10-22T22:37:30,1.992,591.25,24.26,23.09,25.26,850.50,855.12,184.583328,23.67,0.9985,237,0,13.562,1.99049,4.13,53726,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,432841.500000,129123.968750,17798.300781,1243.000000,385.666656,299.333344
4:56:46,1540262280,2018-10-23T02:38:00,2018-10-22T22:38:00,1.992,592.25,24.24,23.04,25.21,850.59,855.02,183.616669,23.65,0.9984,237,0,13.562,1.98946,4.13,53711,3.000000,4.666667,6.066667,3.000000,4.666667,6.066667,433481.500000,129322.734375,17829.900391,1247.733276,387.399994,301.066681
4:57:16,1540262310,2018-10-23T02:38:30,2018-10-22T22:38:30,1.991,593.24,24.22,22.96,25.25,850.62,855.16,185.516663,23.76,0.9986,237,0,13.560,1.99229,4.13,53695,2.166667,3.633333,3.633333,2.166667,3.633333,3.633333,434063.312500,129494.601563,17858.166016,1248.466675,387.399994,301.066681
4:57:46,1540262340,2018-10-23T02:39:00,2018-10-22T22:39:00,1.991,594.24,24.20,22.92,25.21,850.62,855.21,185.733337,23.66,0.9988,237,0,13.559,1.98689,4.13,53680,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,434528.093750,129625.898438,17875.166016,1248.599976,387.399994,301.066681
4:58:16,1540262370,2018-10-23T02:39:30,2018-10-22T22:39:30,1.990,595.23,24.16,22.88,25.20,850.66,855.14,186.283340,23.73,0.9988,237,0,13.559,1.98329,4.12,53666,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,435072.093750,129788.164063,17908.232422,1251.933350,387.399994,301.066681
4:58:46,1540262400,2018-10-23T02:40:00,2018-10-22T22:40:00,1.990,596.23,24.14,22.83,25.16,850.53,855.22,184.816666,23.76,0.9990,236,0,13.559,1.98715,4.13,53651,2.933333,4.266667,4.533333,2.933333,4.266667,4.533333,435659.593750,129968.765625,17937.767578,1254.199951,387.933319,301.066681
4:59:16,1540262430,2018-10-23T02:40:30,2018-10-22T22:40:30,1.993,597.22,24.13,22.78,25.11,850.63,855.33,185.333328,23.82,0.9991,236,0,13.583,1.99486,4.13,53635,2.666667,3.766667,4.400000,2.666667,3.766667,4.400000,436227.312500,130138.898438,17956.699219,1257.733276,389.133331,301.066681
4:59:46,1540262460,2018-10-23T02:41:00,2018-10-22T22:41:00,1.994,598.22,24.11,22.75,25.12,850.59,855.31,187.116669,23.87,0.9992,236,0,13.585,1.98817,4.13,53620,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,436815.187500,130307.398438,17980.500000,1258.866699,389.133331,301.066681
5:00:16,1540262490,2018-10-23T02:41:30,2018-10-22T22:41:30,1.994,599.22,24.08,22.72,25.08,850.59,855.23,180.383331,23.77,0.9992,236,0,13.582,1.99461,4.12,53606,3.200000,4.333333,5.266667,3.200000,4.333333,5.266667,437484.812500,130513.203125,18003.367188,1260.533325,390.799988,301.200012
5:00:46,1540262520,2018-10-23T02:42:00,2018-10-22T22:42:00,1.992,600.21,24.06,22.66,25.06,850.60,855.36,184.183334,24.12,0.9994,236,0,13.582,1.99486,4.12,53590,2.766667,3.633333,5.000000,2.766667,3.633333,5.000000,438087.406250,130685.867188,18031.900391,1262.333374,392.600006,302.799988
5:01:16,1540262550,2018-10-23T02:42:30,2018-10-22T22:42:30,1.993,601.21,24.04,22.65,25.06,850.66,855.34,184.350006,24.15,0.9994,236,0,13.581,1.99512,4.12,53575,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,438648.312500,130848.265625,18056.033203,1262.333374,392.600006,302.799988
5:01:46,1540262580,2018-10-23T02:43:00,2018-10-22T22:43:00,1.991,602.20,24.02,22.61,25.01,850.69,855.49,184.316666,24.22,0.9997,236,0,13.582,1.99177,4.12,53560,3.000000,4.566667,5.500000,3.000000,4.566667,5.500000,439243.000000,131029.601563,18084.699219,1265.533325,394.066681,304.266663
5:02:16,1540262610,2018-10-23T02:43:30,2018-10-22T22:43:30,1.993,603.20,24.00,22.61,24.99,850.66,855.47,185.850006,24.20,0.9997,236,0,13.580,1.99023,4.12,53545,2.966667,4.700000,4.966667,2.966667,4.700000,4.966667,439864.687500,131212.703125,18113.433594,1267.533325,394.333344,304.533325
5:02:46,1540262640,2018-10-23T02:44:00,2018-10-22T22:44:00,1.990,604.20,23.97,22.56,24.97,850.59,855.48,186.316666,24.31,0.9998,235,0,13.580,1.98946,4.12,53530,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,440435.093750,131383.437500,18143.833984,1267.533325,394.333344,304.533325
5:03:16,1540262670,2018-10-23T02:44:30,2018-10-22T22:44:30,1.996,605.19,23.95,22.52,24.97,850.65,855.43,183.766663,24.32,0.9998,235,0,13.605,2.00105,4.11,53515,2.600000,3.900000,5.100000,2.600000,3.900000,5.100000,441051.906250,131562.859375,18168.767578,1269.866699,395.933319,306.133331
5:03:46,1540262700,2018-10-23T02:45:00,2018-10-22T22:45:00,1.995,606.19,23.93,22.50,24.98,850.65,855.54,186.666672,24.42,1.0000,235,0,13.604,1.99358,4.12,53500,2.700000,3.833333,3.966667,2.700000,3.833333,3.966667,441677.687500,131744.437500,18192.632813,1271.000000,396.066681,306.266663
5:04:16,1540262730,2018-10-23T02:45:30,2018-10-22T22:45:30,1.995,607.19,23.92,22.45,24.91,850.79,855.56,187.616669,24.35,1.0001,235,0,13.603,1.99358,4.12,53485,1.900000,4.133333,4.133333,1.900000,4.133333,4.133333,442270.687500,131921.468750,18220.900391,1271.000000,396.066681,306.266663
5:04:46,1540262760,2018-10-23T02:46:00,2018-10-22T22:46:00,1.993,608.19,23.88,22.45,24.89,850.72,855.49,187.316666,24.45,1.0001,235,0,13.604,1.99332,4.12,53470,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,442805.906250,132085.031250,18246.367188,1271.000000,396.066681,306.266663
5:05:16,1540262790,2018-10-23T02:46:30,2018-10-22T22:46:30,1.993,609.18,23.87,22.42,24.91,850.69,855.49,184.649994,24.43,1.0002,235,0,13.603,1.99383,4.12,53454,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,443462.187500,132279.859375,18266.433594,1271.000000,396.066681,306.266663
5:05:46,1540262820,2018-10-23T02:47:00,2018-10-22T22:47:00,1.993,610.18,23.84,22.40,24.85,850.62,855.55,183.183334,24.49,1.0003,235,0,13.603,1.99564,4.11,53439,2.733333,4.633333,4.633333,2.733333,4.633333,4.633333,444064.187500,132461.406250,18300.433594,1273.400024,396.066681,306.266663
5:06:16,1540262850,2018-10-23T02:47:30,2018-10-22T22:47:30,1.993,611.17,23.82,22.38,24.87,850.63,855.52,185.983337,24.59,1.0004,235,0,13.603,1.99383,4.11,53424,2.800000,4.833333,4.833333,2.800000,4.833333,4.833333,444677.187500,132641.500000,18340.367188,1276.933350,396.066681,306.266663
5:06:46,1540262880,2018-10-23T02:48:00,2018-10-22T22:48:00,1.993,612.17,23.80,22.35,24.84,850.68,855.63,184.949997,24.61,1.0006,235,0,13.603,1.99332,4.11,53409,3.166667,4.266667,4.933333,3.166667,4.266667,4.933333,445318.406250,132830.937500,18373.500000,1278.533325,396.799988,307.000000
5:07:16,1540262910,2018-10-23T02:48:30,2018-10-22T22:48:30,1.992,613.17,23.79,22.34,24.75,850.68,855.68,185.050003,24.37,1.0007,235,0,13.601,1.99100,4.11,53394,2.333333,3.200000,3.866667,2.333333,3.200000,3.866667,445835.906250,132986.968750,18400.500000,1279.533325,397.799988,308.000000
5:07:46,1540262940,2018-10-23T02:49:00,2018-10-22T22:49:00,1.992,614.16,23.76,22.31,24.78,850.64,855.71,186.350006,24.51,1.0008,235,0,13.602,1.99538,4.11,53379,2.566667,4.100000,4.100000,2.566667,4.100000,4.100000,446407.000000,133153.203125,18430.699219,1281.666626,397.799988,308.000000
5:08:16,1540262970,2018-10-23T02:49:30,2018-10-22T22:49:30,1.990,615.16,23.75,22.30,24.76,850.72,855.61,187.016663,24.62,1.0007,235,0,13.601,1.98946,4.11,53364,1.933333,4.300000,4.300000,1.933333,4.300000,4.300000,446994.000000,133325.093750,18464.767578,1283.733276,397.799988,308.000000
5:08:46,1540263000,2018-10-23T02:50:00,2018-10-22T22:50:00,1.991,616.15,23.72,22.29,24.75,850.70,855.67,184.816666,24.54,1.0009,235,0,13.602,1.99667,4.11,53349,3.200000,5.433333,5.433333,3.200000,5.433333,5.433333,447639.406250,133527.703125,18497.833984,1288.733276,397.799988,308.000000
5:09:16,1540263030,2018-10-23T02:50:30,2018-10-22T22:50:30,1.992,617.15,23.71,22.26,24.72,850.64,855.67,187.500000,24.59,1.0009,235,0,13.602,1.99074,4.10,53333,2.300000,4.266667,4.266667,2.300000,4.266667,4.266667,448202.406250,133701.171875,18521.500000,1293.866699,397.799988,308.000000
5:09:46,1540263060,2018-10-23T02:51:00,2018-10-22T22:51:00,1.991,618.14,23.69,22.24,24.69,850.76,855.67,185.533340,24.63,1.0010,235,0,13.601,1.99770,4.11,53318,1.800000,3.366667,3.533333,1.800000,3.366667,3.533333,448713.500000,133850.031250,18545.699219,1296.666626,397.799988,308.000000
5:10:16,1540263090,2018-10-23T02:51:30,2018-10-22T22:51:30,1.991,619.14,23.67,22.21,24.71,850.71,855.72,186.600006,24.66,1.0011,235,0,13.601,1.99203,4.11,53303,2.966667,3.766667,4.233333,2.966667,3.766667,4.233333,449297.093750,134028.765625,18565.433594,1298.400024,397.799988,308.000000
5:10:46,1540263120,2018-10-23T02:52:00,2018-10-22T22:52:00,1.991,620.14,23.66,22.18,24.67,850.74,855.70,187.500000,24.74,1.0011,235,0,13.600,1.99100,4.11,53288,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,449891.000000,134208.562500,18600.566406,1300.066650,397.799988,308.000000
5:11:16,1540263150,2018-10-23T02:52:30,2018-10-22T22:52:30,1.991,621.13,23.64,22.19,24.64,850.74,855.65,184.649994,24.77,1.0011,235,0,13.600,1.99229,4.11,53273,2.266667,4.933333,6.400000,2.266667,4.933333,6.400000,450443.687500,134377.031250,18635.300781,1306.133301,399.466675,309.666656
5:11:46,1540263180,2018-10-23T02:53:00,2018-10-22T22:53:00,1.991,622.13,23.63,22.16,24.61,850.83,855.79,184.483337,24.79,1.0013,235,0,13.600,1.99564,4.10,53258,1.966667,3.966667,4.033333,1.966667,3.966667,4.033333,450964.312500,134530.500000,18664.966797,1308.733276,399.533325,309.733337
5:12:16,1540263210,2018-10-23T02:53:30,2018-10-22T22:53:30,1.990,623.12,23.62,22.14,24.65,850.77,855.71,183.866669,24.87,1.0013,235,0,13.600,1.99615,4.10,53243,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,451496.406250,134695.734375,18690.566406,1309.533325,399.533325,309.733337
5:12:46,1540263240,2018-10-23T02:54:00,2018-10-22T22:54:00,1.989,624.12,23.61,22.13,24.63,850.78,855.68,185.433334,24.77,1.0013,235,0,13.600,1.99409,4.10,53227,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,452108.906250,134880.562500,18727.367188,1312.266724,399.533325,309.733337
5:13:16,1540263270,2018-10-23T02:54:30,2018-10-22T22:54:30,1.990,625.11,23.60,22.12,24.57,850.83,855.84,185.183334,24.78,1.0015,234,0,13.599,1.99126,4.10,53212,2.733333,3.900000,5.466667,2.733333,3.900000,5.466667,452712.187500,135054.062500,18751.632813,1315.666626,401.266663,311.466675
5:13:46,1540263300,2018-10-23T02:55:00,2018-10-22T22:55:00,1.993,626.11,23.59,22.11,24.53,850.81,855.71,188.300003,24.79,1.0014,234,0,13.625,1.99280,4.10,53197,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,453244.812500,135208.359375,18776.767578,1315.666626,401.266663,311.466675
5:14:16,1540263330,2018-10-23T02:55:30,2018-10-22T22:55:30,1.994,627.10,23.58,22.05,24.57,850.83,855.79,185.566666,24.83,1.0015,234,0,13.623,2.00209,4.09,53182,2.933333,4.566667,5.200000,2.933333,4.566667,5.200000,453856.000000,135395.296875,18810.833984,1318.400024,402.333344,312.533325
5:14:46,1540263360,2018-10-23T02:56:00,2018-10-22T22:56:00,1.994,628.10,23.56,22.09,24.56,850.76,855.63,187.300003,24.69,1.0014,234,0,13.626,1.99383,4.09,53167,2.300000,3.633333,5.366667,2.300000,3.633333,5.366667,454463.406250,135573.593750,18836.166016,1320.800049,404.733337,314.933319
5:15:16,1540263390,2018-10-23T02:56:30,2018-10-22T22:56:30,1.994,629.10,23.55,22.05,24.55,850.79,855.71,184.699997,24.86,1.0015,234,0,13.624,1.99486,4.10,53151,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,455059.187500,135746.765625,18857.966797,1321.400024,404.733337,314.933319
5:15:46,1540263420,2018-10-23T02:57:00,2018-10-22T22:57:00,1.994,630.10,23.54,22.04,24.53,850.82,855.82,183.433334,24.88,1.0017,234,0,13.623,1.99770,4.10,53136,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,455803.000000,135953.296875,18891.566406,1324.066650,404.733337,314.933319
5:16:16,1540263450,2018-10-23T02:57:30,2018-10-22T22:57:30,1.993,631.09,23.53,22.05,24.55,850.85,855.69,185.149994,24.87,1.0016,234,0,13.624,1.99796,4.10,53121,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,456402.593750,136120.406250,18919.966797,1324.266724,404.733337,314.933319
5:16:46,1540263480,2018-10-23T02:58:00,2018-10-22T22:58:00,1.993,632.09,23.52,22.01,24.52,850.85,855.77,188.083328,24.90,1.0017,234,0,13.624,1.99564,4.10,53106,1.933333,3.800000,3.933333,1.933333,3.800000,3.933333,456932.906250,136275.031250,18941.300781,1327.800049,405.000000,315.200012
5:17:16,1540263510,2018-10-23T02:58:30,2018-10-22T22:58:30,1.993,633.08,23.52,21.97,24.50,850.82,855.82,187.600006,24.81,1.0018,234,0,13.624,1.99693,4.10,53091,2.066667,3.566667,5.333333,2.066667,3.566667,5.333333,457489.187500,136448.859375,18968.500000,1330.133301,407.200012,317.399994
5:17:46,1540263540,2018-10-23T02:59:00,2018-10-22T22:59:00,1.992,634.08,23.50,22.00,24.50,850.88,855.72,187.933334,24.84,1.0017,234,0,13.631,1.99667,4.21,53084,2.833333,4.333333,6.633333,2.833333,4.333333,6.633333,458160.500000,136645.031250,18995.232422,1334.599976,410.000000,320.200012
5:18:16,1540263570,2018-10-23T02:59:30,2018-10-22T22:59:30,1.994,635.08,23.49,22.38,24.50,850.80,855.20,185.350006,24.91,1.0011,234,0,13.636,1.99693,4.21,53102,3.066667,4.566667,7.333333,3.066667,4.566667,7.333333,458856.500000,136853.671875,19019.699219,1340.066650,413.666656,323.866669
5:18:46,1540263600,2018-10-23T03:00:00,2018-10-22T23:00:00,1.997,636.08,23.50,22.80,24.49,850.83,854.67,187.000000,24.88,1.0005,234,0,13.642,1.99280,4.21,53120,2.300000,3.633333,4.766667,2.300000,3.633333,4.766667,459458.093750,137030.437500,19041.966797,1342.066650,415.066681,325.266663
5:19:16,1540263630,2018-10-23T03:00:30,2018-10-22T23:00:30,1.999,637.08,23.52,23.12,24.54,850.93,854.21,186.566666,24.83,0.9999,234,0,13.646,1.99615,4.21,53137,1.300000,3.800000,3.800000,1.300000,3.800000,3.800000,460004.687500,137190.828125,19068.300781,1345.133301,415.066681,325.266663
5:19:46,1540263660,2018-10-23T03:01:00,2018-10-22T23:01:00,2.001,638.08,23.54,23.34,24.51,850.84,853.97,186.466660,24.78,0.9995,234,0,13.649,2.00157,4.21,53154,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,460629.812500,137376.062500,19096.833984,1347.800049,415.066681,325.266663
5:20:16,1540263690,2018-10-23T03:01:30,2018-10-22T23:01:30,2.002,639.08,23.56,23.54,24.59,850.81,853.66,188.866669,24.70,0.9991,234,0,13.653,1.99486,4.21,53170,2.766667,4.100000,4.100000,2.766667,4.100000,4.100000,461198.312500,137551.937500,19123.699219,1350.400024,415.066681,325.266663
5:20:46,1540263720,2018-10-23T03:02:00,2018-10-22T23:02:00,2.003,640.08,23.59,23.68,24.55,850.89,853.55,188.416672,24.60,0.9989,234,0,13.654,1.99925,4.21,53185,2.500000,4.500000,4.500000,2.500000,4.500000,4.500000,461765.593750,137719.703125,19149.033203,1354.800049,415.066681,325.266663
5:21:16,1540263750,2018-10-23T03:02:30,2018-10-22T23:02:30,2.004,641.08,23.60,23.78,24.61,850.86,853.42,187.033340,24.68,0.9987,234,0,13.656,2.00028,4.21,53201,2.700000,4.033333,4.033333,2.700000,4.033333,4.033333,462339.312500,137889.703125,19189.500000,1355.199951,415.066681,325.266663
5:21:46,1540263780,2018-10-23T03:03:00,2018-10-22T23:03:00,2.006,642.08,23.63,23.89,24.62,850.93,853.31,186.699997,24.78,0.9984,234,0,13.656,2.00415,4.21,53216,3.066667,4.900000,5.566667,3.066667,4.900000,5.566667,463014.000000,138090.437500,19225.566406,1356.199951,416.066681,326.266663
5:22:16,1540263810,2018-10-23T03:03:30,2018-10-22T23:03:30,2.006,643.09,23.64,24.01,24.64,850.90,853.12,187.083328,24.63,0.9982,234,0,13.658,2.00312,4.21,53230,2.566667,3.666667,4.133333,2.566667,3.666667,4.133333,463553.312500,138246.171875,19253.900391,1356.933350,416.799988,327.000000
5:22:46,1540263840,2018-10-23T03:04:00,2018-10-22T23:04:00,2.006,644.09,23.65,24.09,24.62,850.88,853.07,188.083328,24.64,0.9981,234,0,13.659,2.00364,4.21,53245,3.000000,4.433333,5.366667,3.000000,4.433333,5.366667,464160.593750,138428.328125,19290.900391,1359.133301,417.866669,328.066681
5:23:16,1540263870,2018-10-23T03:04:30,2018-10-22T23:04:30,2.007,645.09,23.67,24.12,24.67,850.82,852.96,186.366669,24.63,0.9979,234,0,13.659,2.00777,4.21,53259,2.600000,3.800000,4.400000,2.600000,3.800000,4.400000,464695.093750,138598.500000,19317.767578,1360.800049,418.533325,328.733337
5:23:46,1540263900,2018-10-23T03:05:00,2018-10-22T23:05:00,2.007,646.10,23.68,24.19,24.69,850.92,853.04,189.033340,24.67,0.9979,234,0,13.661,2.00286,4.21,53273,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,465266.093750,138770.906250,19337.900391,1362.266724,418.533325,328.733337
5:24:16,1540263930,2018-10-23T03:05:30,2018-10-22T23:05:30,2.007,647.10,23.69,24.23,24.69,850.89,852.92,187.800003,24.61,0.9978,234,0,13.660,2.00622,4.21,53286,4.266667,5.533333,5.933333,4.266667,5.533333,5.933333,466016.312500,138996.562500,19371.833984,1364.866699,419.200012,328.733337
5:24:46,1540263960,2018-10-23T03:06:00,2018-10-22T23:06:00,2.008,648.10,23.70,24.23,24.68,850.87,852.82,185.199997,24.61,0.9976,234,0,13.659,2.00338,4.21,53300,2.733333,3.733333,4.300000,2.733333,3.733333,4.300000,466601.906250,139167.140625,19400.767578,1368.266724,420.266663,328.733337
5:25:16,1540263990,2018-10-23T03:06:30,2018-10-22T23:06:30,2.007,649.11,23.69,24.25,24.68,850.89,852.96,188.333328,24.62,0.9978,234,0,13.661,2.00131,4.21,53313,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,467173.500000,139342.234375,19418.099609,1369.066650,420.266663,328.733337
5:25:46,1540264020,2018-10-23T03:07:00,2018-10-22T23:07:00,2.008,650.11,23.71,24.30,24.71,850.89,852.84,188.966660,24.59,0.9976,234,0,13.661,1.99976,4.21,53326,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,467829.093750,139542.562500,19450.632813,1369.866699,420.266663,328.733337
5:26:16,1540264050,2018-10-23T03:07:30,2018-10-22T23:07:30,2.007,651.12,23.71,24.28,24.76,850.80,852.84,189.300003,24.56,0.9976,234,0,13.659,2.00286,4.21,53338,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,468435.906250,139716.203125,19477.900391,1370.800049,420.266663,328.733337
5:26:46,1540264080,2018-10-23T03:08:00,2018-10-22T23:08:00,2.008,652.12,23.71,24.27,24.73,850.91,852.74,188.083328,24.58,0.9975,234,0,13.662,2.00622,4.21,53351,2.833333,3.233333,3.366667,2.833333,3.233333,3.366667,469041.906250,139893.859375,19499.833984,1370.933350,420.399994,328.866669
5:27:16,1540264110,2018-10-23T03:08:30,2018-10-22T23:08:30,2.008,653.12,23.72,24.29,24.75,850.94,852.74,185.583328,24.61,0.9975,234,0,13.660,2.00441,4.21,53363,2.100000,2.266667,3.600000,2.100000,2.266667,3.600000,469540.312500,140038.140625,19512.900391,1372.533325,422.000000,330.466675
5:27:46,1540264140,2018-10-23T03:09:00,2018-10-22T23:09:00,2.008,654.13,23.73,24.31,24.71,850.94,852.86,185.733337,24.62,0.9976,234,0,13.660,2.00157,4.21,53376,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,470054.187500,140195.500000,19535.566406,1372.533325,422.000000,330.466675
5:28:16,1540264170,2018-10-23T03:09:30,2018-10-22T23:09:30,2.008,655.13,23.73,24.29,24.73,850.88,852.74,187.916672,24.64,0.9974,234,0,13.659,1.99925,4.21,53387,2.933333,4.833333,4.833333,2.933333,4.833333,4.833333,470697.687500,140393.234375,19568.166016,1372.533325,422.000000,330.466675
5:28:46,1540264200,2018-10-23T03:10:00,2018-10-22T23:10:00,2.007,656.14,23.72,24.28,24.72,850.94,852.74,186.266663,24.64,0.9975,234,0,13.660,2.00338,4.21,53399,2.033333,3.233333,3.233333,2.033333,3.233333,3.233333,471184.187500,140543.171875,19597.433594,1372.533325,422.000000,330.466675
5:29:16,1540264230,2018-10-23T03:10:30,2018-10-22T23:10:30,2.008,657.14,23.72,24.28,24.72,850.97,852.84,186.550003,24.71,0.9976,234,0,13.660,2.00286,4.21,53410,2.233333,3.566667,3.700000,2.233333,3.566667,3.700000,471725.593750,140708.406250,19620.300781,1372.800049,422.266663,330.466675
5:29:46,1540264260,2018-10-23T03:11:00,2018-10-22T23:11:00,2.007,658.14,23.73,24.30,24.73,850.94,852.74,186.066666,24.69,0.9974,234,0,13.659,2.00881,4.21,53422,3.000000,5.300000,6.066667,3.000000,5.300000,6.066667,472377.812500,140908.765625,19649.300781,1377.333374,423.799988,330.466675
5:30:16,1540264290,2018-10-23T03:11:30,2018-10-22T23:11:30,2.007,659.15,23.72,24.25,24.69,850.81,852.88,189.066666,24.68,0.9976,234,0,13.660,2.00131,4.21,53432,2.566667,3.566667,4.866667,2.566667,3.566667,4.866667,472932.500000,141078.093750,19674.833984,1379.199951,425.333344,332.000000
5:30:46,1540264320,2018-10-23T03:12:00,2018-10-22T23:12:00,2.007,660.15,23.72,24.25,24.73,850.99,852.77,188.500000,24.70,0.9975,234,0,13.659,1.99951,4.21,53443,2.366667,3.766667,3.866667,2.366667,3.766667,3.866667,473464.093750,141241.328125,19707.500000,1379.400024,425.533325,332.200012
5:31:16,1540264350,2018-10-23T03:12:30,2018-10-22T23:12:30,2.009,661.15,23.72,24.23,24.76,850.91,852.84,187.149994,24.73,0.9976,234,0,13.660,1.99925,4.21,53454,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,473999.687500,141406.296875,19728.632813,1379.400024,425.533325,332.200012
5:31:46,1540264380,2018-10-23T03:13:00,2018-10-22T23:13:00,2.007,662.16,23.72,24.21,24.74,850.89,852.92,187.966660,24.90,0.9976,234,0,13.659,2.00338,4.21,53464,3.500000,5.266667,6.466667,3.500000,5.266667,6.466667,474703.406250,141622.796875,19773.132813,1382.466675,427.200012,333.866669
5:32:16,1540264410,2018-10-23T03:13:30,2018-10-22T23:13:30,2.008,663.16,23.72,24.21,24.68,850.86,853.01,186.883331,24.94,0.9977,234,0,13.659,2.00674,4.21,53474,2.166667,3.900000,4.800000,2.166667,3.900000,4.800000,475257.593750,141783.000000,19806.666016,1385.733276,428.399994,335.066681
5:32:46,1540264440,2018-10-23T03:14:00,2018-10-22T23:14:00,2.007,664.17,23.70,24.21,24.69,850.79,853.01,188.433334,24.83,0.9978,234,0,13.659,1.99744,4.21,53485,2.666667,3.300000,3.733333,2.666667,3.300000,3.733333,475807.187500,141947.171875,19821.533203,1386.199951,428.866669,335.533325
5:33:16,1540264470,2018-10-23T03:14:30,2018-10-22T23:14:30,2.007,665.17,23.70,24.17,24.72,850.84,852.96,188.133331,24.82,0.9978,234,0,13.658,2.00054,4.21,53495,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,476326.593750,142103.593750,19843.466797,1387.333374,428.866669,335.533325
5:33:46,1540264500,2018-10-23T03:15:00,2018-10-22T23:15:00,2.006,666.17,23.70,24.11,24.70,850.76,853.01,187.133331,24.91,0.9978,234,0,13.658,2.00286,4.21,53504,2.733333,4.333333,5.066667,2.733333,4.333333,5.066667,476968.687500,142294.671875,19870.800781,1390.533325,429.866669,336.533325
5:34:16,1540264530,2018-10-23T03:15:30,2018-10-22T23:15:30,2.007,667.18,23.69,24.13,24.74,850.87,853.14,188.533340,25.02,0.9980,234,0,13.659,1.99951,4.21,53514,3.000000,4.300000,6.400000,3.000000,4.300000,6.400000,477599.000000,142484.500000,19904.800781,1394.800049,432.399994,339.066681
5:34:46,1540264560,2018-10-23T03:16:00,2018-10-22T23:16:00,2.006,668.18,23.68,24.11,24.71,850.87,853.12,188.149994,24.93,0.9980,234,0,13.657,2.00183,4.21,53523,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,478170.187500,142657.359375,19920.400391,1394.800049,432.399994,339.066681
5:35:16,1540264590,2018-10-23T03:16:30,2018-10-22T23:16:30,2.007,669.18,23.67,24.08,24.68,850.90,853.11,186.300003,25.15,0.9980,234,0,13.658,1.99951,4.21,53532,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,478714.000000,142816.765625,19940.132813,1394.800049,432.399994,339.066681
5:35:46,1540264620,2018-10-23T03:17:00,2018-10-22T23:17:00,2.006,670.19,23.68,24.04,24.69,850.95,853.17,186.633331,25.11,0.9980,234,0,13.657,2.00235,4.21,53541,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,479268.406250,142983.796875,19966.599609,1396.199951,432.399994,339.066681
5:36:16,1540264650,2018-10-23T03:17:30,2018-10-22T23:17:30,2.005,671.19,23.66,24.02,24.72,850.93,853.20,187.333328,24.92,0.9982,234,0,13.657,2.00545,4.21,53550,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,479910.093750,143177.671875,19993.400391,1396.933350,432.399994,339.066681
5:36:46,1540264680,2018-10-23T03:18:00,2018-10-22T23:18:00,2.004,672.19,23.64,24.00,24.67,850.93,853.20,186.983337,24.98,0.9982,234,0,13.656,2.00028,4.21,53559,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,480449.187500,143346.406250,20017.466797,1398.333374,432.399994,339.066681
5:37:16,1540264710,2018-10-23T03:18:30,2018-10-22T23:18:30,2.005,673.19,23.63,23.97,24.66,850.88,853.18,188.066666,24.88,0.9983,234,0,13.656,1.99873,4.21,53568,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,480899.500000,143484.703125,20036.066406,1398.333374,432.399994,339.066681
5:37:46,1540264740,2018-10-23T03:19:00,2018-10-22T23:19:00,2.004,674.19,23.63,23.94,24.65,850.91,853.21,187.433334,24.82,0.9983,234,0,13.656,2.00415,4.21,53576,2.366667,3.733333,4.600000,2.366667,3.733333,4.600000,481427.906250,143651.765625,20067.066406,1399.199951,433.266663,339.933319
5:38:16,1540264770,2018-10-23T03:19:30,2018-10-22T23:19:30,2.006,675.20,23.61,23.91,24.64,850.86,853.26,188.033340,24.86,0.9984,234,0,13.655,2.00519,4.21,53584,2.100000,3.366667,3.866667,2.100000,3.366667,3.866667,481983.500000,143819.093750,20091.800781,1402.466675,434.066681,340.733337
5:38:46,1540264800,2018-10-23T03:20:00,2018-10-22T23:20:00,2.005,676.20,23.61,23.90,24.57,850.91,853.29,187.466660,24.88,0.9985,234,0,13.655,1.99899,4.21,53592,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,482575.187500,143992.703125,20110.867188,1404.800049,434.066681,340.733337
5:39:16,1540264830,2018-10-23T03:20:30,2018-10-22T23:20:30,2.003,677.20,23.58,23.87,24.58,850.94,853.29,181.316666,24.75,0.9986,234,0,13.655,2.00183,4.21,53600,2.766667,4.400000,5.000000,2.766667,4.400000,5.000000,483200.687500,144180.031250,20141.666016,1407.733276,434.799988,341.466675
5:39:46,1540264860,2018-10-23T03:21:00,2018-10-22T23:21:00,2.003,678.20,23.58,23.86,24.53,850.92,853.29,186.883331,24.81,0.9986,234,0,13.654,1.99796,4.21,53608,2.566667,4.000000,4.833333,2.566667,4.000000,4.833333,483753.687500,144345.296875,20168.132813,1411.733276,435.799988,342.466675
5:40:16,1540264890,2018-10-23T03:21:30,2018-10-22T23:21:30,2.004,679.20,23.56,23.80,24.57,850.95,853.29,186.983337,24.93,0.9986,234,0,13.656,2.00338,4.21,53616,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,484301.687500,144507.140625,20187.466797,1412.533325,435.799988,342.466675
5:40:46,1540264920,2018-10-23T03:22:00,2018-10-22T23:22:00,2.003,680.21,23.55,23.77,24.57,850.98,853.34,187.300003,24.93,0.9987,234,0,13.655,1.99951,4.21,53623,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,484860.000000,144670.703125,20209.466797,1414.133301,435.799988,342.466675
5:41:16,1540264950,2018-10-23T03:22:30,2018-10-22T23:22:30,2.003,681.21,23.53,23.75,24.51,850.79,853.35,186.500000,24.92,0.9988,234,0,13.654,2.00622,4.21,53631,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,485394.406250,144831.140625,20227.599609,1416.066650,435.799988,342.466675
5:41:46,1540264980,2018-10-23T03:23:00,2018-10-22T23:23:00,2.003,682.21,23.51,23.74,24.55,850.88,853.38,186.566666,24.96,0.9989,234,0,13.653,2.00209,4.21,53638,2.133333,4.133333,4.966667,2.133333,4.133333,4.966667,485955.312500,145000.000000,20254.599609,1421.000000,437.200012,343.866669
5:42:16,1540265010,2018-10-23T03:23:30,2018-10-22T23:23:30,2.002,683.21,23.50,23.71,24.52,850.83,853.43,183.500000,24.91,0.9990,234,0,13.653,2.00054,4.21,53645,2.133333,4.733333,4.933333,2.133333,4.733333,4.933333,486522.812500,145173.562500,20290.199219,1422.599976,437.600006,344.266663
5:42:46,1540265040,2018-10-23T03:24:00,2018-10-22T23:24:00,2.002,684.21,23.49,23.68,24.53,850.99,853.43,187.166672,24.93,0.9990,234,0,13.653,1.99564,4.21,53652,2.033333,3.433333,3.433333,2.033333,3.433333,3.433333,487050.812500,145330.000000,20310.267578,1422.599976,437.600006,344.266663
5:43:16,1540265070,2018-10-23T03:24:30,2018-10-22T23:24:30,2.001,685.21,23.47,23.68,24.52,850.89,853.38,186.550003,24.95,0.9991,234,0,13.653,1.99796,4.21,53659,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,487533.812500,145473.828125,20332.066406,1422.599976,437.600006,344.266663
5:43:46,1540265100,2018-10-23T03:25:00,2018-10-22T23:25:00,2.001,686.21,23.47,23.65,24.49,851.02,853.41,188.550003,24.95,0.9991,234,0,13.651,2.00183,4.21,53666,1.666667,3.233333,3.233333,1.666667,3.233333,3.233333,488039.812500,145629.031250,20353.599609,1425.800049,437.600006,344.266663
5:44:16,1540265130,2018-10-23T03:25:30,2018-10-22T23:25:30,2.001,687.21,23.45,23.63,24.49,850.92,853.54,186.850006,25.04,0.9993,234,0,13.651,2.00209,4.21,53672,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,488562.687500,145779.031250,20374.466797,1428.533325,437.600006,344.266663
5:44:46,1540265160,2018-10-23T03:26:00,2018-10-22T23:26:00,2.001,688.21,23.44,23.62,24.42,851.00,853.38,185.399994,25.08,0.9991,234,0,13.651,2.00312,4.21,53679,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,489032.500000,145914.828125,20393.000000,1429.533325,437.600006,344.266663
5:45:16,1540265190,2018-10-23T03:26:30,2018-10-22T23:26:30,2.001,689.21,23.43,23.56,24.44,851.00,853.52,184.633331,25.16,0.9993,234,0,13.650,1.99847,4.21,53686,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,489581.687500,146070.937500,20411.666016,1430.533325,437.600006,344.266663
5:45:46,1540265220,2018-10-23T03:27:00,2018-10-22T23:27:00,2.001,690.21,23.42,23.52,24.42,850.96,853.54,186.333328,25.14,0.9994,234,0,13.651,1.99847,4.21,53692,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,490065.406250,146207.500000,20427.267578,1432.533325,437.600006,344.266663
5:46:16,1540265250,2018-10-23T03:27:30,2018-10-22T23:27:30,2.001,691.21,23.41,23.54,24.39,850.96,853.52,186.833328,25.18,0.9994,234,0,13.649,2.00028,4.21,53698,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,490634.906250,146377.093750,20450.666016,1432.933350,437.600006,344.266663
5:46:46,1540265280,2018-10-23T03:28:00,2018-10-22T23:28:00,2.001,692.22,23.40,23.48,24.45,851.04,853.57,187.816666,25.29,0.9995,234,0,13.650,1.99564,4.21,53704,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,491162.187500,146527.031250,20470.466797,1432.933350,437.600006,344.266663
5:47:16,1540265310,2018-10-23T03:28:30,2018-10-22T23:28:30,1.999,693.22,23.38,23.47,24.43,851.02,853.62,185.766663,25.22,0.9996,234,0,13.648,2.00002,4.21,53710,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,491690.687500,146681.937500,20487.066406,1434.599976,437.600006,344.266663
5:47:46,1540265340,2018-10-23T03:29:00,2018-10-22T23:29:00,2.000,694.22,23.37,23.45,24.37,850.96,853.45,185.199997,25.25,0.9995,234,0,13.648,2.00493,4.21,53716,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,492218.500000,146842.796875,20509.199219,1434.599976,437.600006,344.266663
5:48:16,1540265370,2018-10-23T03:29:30,2018-10-22T23:29:30,2.000,695.22,23.37,23.44,24.33,850.96,853.68,186.533340,25.36,0.9997,234,0,13.648,1.99976,4.21,53722,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,492764.000000,146997.765625,20531.933594,1434.599976,437.600006,344.266663
5:48:46,1540265400,2018-10-23T03:30:00,2018-10-22T23:30:00,1.999,696.21,23.35,23.42,24.35,851.05,853.63,188.183334,25.42,0.9997,234,0,13.647,1.99435,4.21,53727,1.933333,3.266667,3.566667,1.933333,3.266667,3.566667,493251.500000,147145.265625,20556.599609,1435.866699,437.600006,344.266663
5:49:16,1540265430,2018-10-23T03:30:30,2018-10-22T23:30:30,1.999,697.21,23.34,23.39,24.36,851.05,853.69,185.666672,25.41,0.9998,234,0,13.648,1.99899,4.21,53733,1.900000,3.033333,3.066667,1.900000,3.033333,3.066667,493703.312500,147278.062500,20580.132813,1437.000000,437.600006,344.266663
5:49:46,1540265460,2018-10-23T03:31:00,2018-10-22T23:31:00,1.999,698.21,23.33,23.38,24.33,850.94,853.74,186.350006,25.29,0.9999,234,0,13.647,2.00002,4.21,53738,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,494376.000000,147491.671875,20607.933594,1439.666626,437.600006,344.266663
5:50:16,1540265490,2018-10-23T03:31:30,2018-10-22T23:31:30,1.999,699.21,23.31,23.36,24.33,851.11,853.64,186.983337,25.38,0.9999,234,0,13.647,1.99590,4.21,53744,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,494970.593750,147674.765625,20632.533203,1441.533325,437.600006,344.266663
5:50:46,1540265520,2018-10-23T03:32:00,2018-10-22T23:32:00,1.998,700.21,23.31,23.34,24.33,851.00,853.72,187.300003,25.36,1.0000,234,0,13.646,1.99332,4.21,53749,1.933333,3.366667,3.366667,1.933333,3.366667,3.366667,495458.000000,147825.359375,20653.066406,1443.199951,437.600006,344.266663
5:51:16,1540265550,2018-10-23T03:32:30,2018-10-22T23:32:30,1.997,701.21,23.29,23.31,24.33,851.11,853.82,185.883331,25.38,1.0002,234,0,13.647,1.99796,4.21,53754,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,496091.000000,148024.437500,20679.800781,1443.266724,437.600006,344.266663
5:51:46,1540265580,2018-10-23T03:33:00,2018-10-22T23:33:00,1.998,702.21,23.29,23.28,24.32,851.11,853.82,187.149994,25.52,1.0001,234,0,13.646,1.99538,4.21,53759,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,496726.500000,148218.968750,20709.466797,1445.466675,437.600006,344.266663
5:52:16,1540265610,2018-10-23T03:33:30,2018-10-22T23:33:30,1.997,703.21,23.27,23.24,24.27,850.91,853.69,188.850006,25.42,1.0001,234,0,13.647,1.99486,4.21,53764,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,497320.906250,148406.265625,20730.533203,1447.666626,437.600006,344.266663
5:52:46,1540265640,2018-10-23T03:34:00,2018-10-22T23:34:00,1.997,704.21,23.26,23.20,24.28,851.04,853.78,188.783340,25.50,1.0002,234,0,13.645,1.99718,4.21,53769,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,497927.187500,148594.031250,20761.533203,1449.866699,437.600006,344.266663
5:53:16,1540265670,2018-10-23T03:34:30,2018-10-22T23:34:30,1.997,705.20,23.25,23.22,24.30,851.05,853.78,187.383331,25.46,1.0002,234,0,13.644,2.00028,4.21,53774,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,498412.000000,148738.296875,20782.400391,1451.933350,437.600006,344.266663
5:53:46,1540265700,2018-10-23T03:35:00,2018-10-22T23:35:00,1.996,706.20,23.24,23.19,24.27,851.05,853.78,185.850006,25.39,1.0003,234,0,13.645,1.99796,4.21,53779,2.000000,2.966667,3.933333,2.000000,2.966667,3.933333,498863.187500,148878.031250,20799.066406,1455.400024,439.333344,346.000000
5:54:16,1540265730,2018-10-23T03:35:30,2018-10-22T23:35:30,1.996,707.20,23.21,23.14,24.25,850.94,853.94,183.949997,25.47,1.0006,234,0,13.644,1.99718,4.21,53783,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,499343.187500,149022.906250,20816.066406,1457.666626,439.333344,346.000000
5:54:46,1540265760,2018-10-23T03:36:00,2018-10-22T23:36:00,1.996,708.20,23.19,23.13,24.24,850.98,854.04,187.816666,25.52,1.0008,234,0,13.644,1.99306,4.21,53788,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,499883.812500,149179.796875,20827.199219,1458.800049,439.333344,346.000000
5:55:16,1540265790,2018-10-23T03:36:30,2018-10-22T23:36:30,1.997,709.20,23.19,23.12,24.23,850.98,853.76,184.149994,25.37,1.0004,234,0,13.644,1.99667,4.21,53793,2.433333,3.233333,4.100000,2.433333,3.233333,4.100000,500440.687500,149342.906250,20845.666016,1460.199951,440.733337,347.399994
5:55:46,1540265820,2018-10-23T03:37:00,2018-10-22T23:37:00,1.996,710.20,23.19,23.10,24.18,850.98,853.89,185.250000,25.41,1.0006,234,0,13.644,1.99976,4.21,53797,2.933333,3.700000,3.866667,2.933333,3.700000,3.866667,501031.500000,149522.968750,20869.666016,1460.533325,441.066681,347.733337
5:56:16,1540265850,2018-10-23T03:37:30,2018-10-22T23:37:30,1.997,711.19,23.17,23.07,24.20,850.95,853.84,187.300003,25.53,1.0006,234,0,13.643,1.99590,4.21,53801,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,501660.906250,149705.171875,20897.132813,1461.599976,441.066681,347.733337
5:56:46,1540265880,2018-10-23T03:38:00,2018-10-22T23:38:00,1.996,712.19,23.15,23.04,24.17,850.88,853.84,186.516663,25.64,1.0007,234,0,13.643,1.99822,4.21,53806,2.533333,4.333333,4.333333,2.533333,4.333333,4.333333,502275.093750,149892.765625,20923.533203,1464.599976,441.066681,347.733337
5:57:16,1540265910,2018-10-23T03:38:30,2018-10-22T23:38:30,1.996,713.19,23.14,23.04,24.17,851.04,853.89,187.333328,25.68,1.0007,234,0,13.643,1.99383,4.21,53810,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,502758.000000,150043.531250,20938.400391,1467.266724,441.066681,347.733337
5:57:46,1540265940,2018-10-23T03:39:00,2018-10-22T23:39:00,1.996,714.19,23.13,23.01,24.17,851.04,853.94,187.433334,25.73,1.0008,234,0,13.643,1.99822,4.21,53814,2.533333,3.166667,4.300000,2.533333,3.166667,4.300000,503351.187500,150217.765625,20956.132813,1469.599976,442.933319,347.866669
5:58:16,1540265970,2018-10-23T03:39:30,2018-10-22T23:39:30,1.996,715.19,23.12,22.99,24.17,850.91,853.90,186.466660,25.79,1.0008,234,0,13.643,1.99435,4.21,53818,1.800000,2.966667,4.300000,1.800000,2.966667,4.300000,503817.187500,150356.828125,20973.732422,1474.199951,444.533325,349.466675
5:58:46,1540266000,2018-10-23T03:40:00,2018-10-22T23:40:00,1.996,716.18,23.11,22.97,24.15,850.97,853.85,184.533340,25.86,1.0008,234,0,13.644,1.99796,4.21,53822,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,504380.312500,150523.968750,20987.933594,1475.400024,444.533325,349.466675
5:59:16,1540266030,2018-10-23T03:40:30,2018-10-22T23:40:30,1.996,717.18,23.10,22.96,24.16,851.00,853.90,187.300003,25.69,1.0009,234,0,13.643,1.99538,4.21,53826,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,504976.500000,150701.703125,21010.132813,1476.066650,444.533325,349.466675
5:59:46,1540266060,2018-10-23T03:41:00,2018-10-22T23:41:00,1.996,718.18,23.09,22.94,24.13,850.92,854.01,185.350006,25.83,1.0010,234,0,13.642,1.99409,4.21,53830,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,505522.812500,150871.765625,21035.333984,1476.066650,444.533325,349.466675
6:00:16,1540266090,2018-10-23T03:41:30,2018-10-22T23:41:30,1.996,719.18,23.07,22.92,24.12,850.87,853.98,186.933334,25.78,1.0011,234,0,13.643,1.99976,4.21,53833,3.000000,4.100000,4.333333,3.000000,4.100000,4.333333,506147.093750,151066.062500,21058.800781,1476.400024,444.866669,349.799988
6:00:46,1540266120,2018-10-23T03:42:00,2018-10-22T23:42:00,1.995,720.17,23.06,22.90,24.09,850.95,854.04,188.100006,25.78,1.0012,234,0,13.642,1.99641,4.21,53837,3.200000,4.833333,6.033333,3.200000,4.833333,6.033333,506800.000000,151258.828125,21094.066406,1477.800049,446.266663,351.200012
6:01:16,1540266150,2018-10-23T03:42:30,2018-10-22T23:42:30,1.994,721.17,23.06,22.86,24.08,851.03,854.06,185.449997,25.87,1.0012,234,0,13.642,1.99590,4.21,53841,2.666667,4.133333,4.866667,2.666667,4.133333,4.866667,507374.500000,151433.062500,21119.000000,1480.199951,447.466675,352.399994
6:01:46,1540266180,2018-10-23T03:43:00,2018-10-22T23:43:00,1.994,722.17,23.04,22.86,24.05,850.95,854.04,183.716660,25.88,1.0012,234,0,13.640,1.99847,4.21,53844,2.300000,4.200000,6.366667,2.300000,4.200000,6.366667,507949.187500,151594.437500,21150.267578,1486.133301,450.333344,355.266663
6:02:16,1540266210,2018-10-23T03:43:30,2018-10-22T23:43:30,1.994,723.17,23.04,22.84,24.07,850.90,854.06,184.533340,25.92,1.0013,234,0,13.639,1.99976,4.21,53848,2.433333,4.800000,5.666667,2.433333,4.800000,5.666667,508538.687500,151769.296875,21180.732422,1490.800049,451.466675,356.399994
6:02:46,1540266240,2018-10-23T03:44:00,2018-10-22T23:44:00,1.995,724.16,23.03,22.82,24.06,851.01,854.12,184.100006,26.07,1.0014,234,0,13.638,1.99770,4.21,53851,2.766667,4.366667,4.366667,2.766667,4.366667,4.366667,509120.000000,151946.734375,21205.000000,1491.666626,451.466675,356.399994
6:03:16,1540266270,2018-10-23T03:44:30,2018-10-22T23:44:30,1.994,725.16,23.01,22.81,24.00,851.01,854.07,184.399994,26.15,1.0014,234,0,13.638,1.99822,4.21,53855,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,509882.187500,152171.531250,21232.333984,1492.733276,451.466675,356.399994
6:03:46,1540266300,2018-10-23T03:45:00,2018-10-22T23:45:00,1.994,726.16,23.00,22.79,24.02,851.02,854.10,184.600006,26.12,1.0014,234,0,13.638,1.99873,4.21,53858,4.033333,5.333333,5.333333,4.033333,5.333333,5.333333,510645.687500,152411.296875,21262.066406,1493.533325,451.466675,356.399994
6:04:16,1540266330,2018-10-23T03:45:30,2018-10-22T23:45:30,1.994,727.15,22.99,22.75,24.01,851.04,854.05,183.883331,26.13,1.0014,234,0,13.639,1.99641,4.21,53861,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,511297.593750,152614.593750,21290.666016,1495.133301,451.466675,356.399994
6:04:46,1540266360,2018-10-23T03:46:00,2018-10-22T23:46:00,1.993,728.15,22.97,22.69,23.98,851.05,854.10,186.533340,26.21,1.0015,234,0,13.637,1.99461,4.21,53864,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,511840.687500,152774.703125,21319.132813,1495.133301,451.466675,356.399994
6:05:16,1540266390,2018-10-23T03:46:30,2018-10-22T23:46:30,1.993,729.15,22.95,22.71,23.98,851.03,854.13,184.016663,26.32,1.0016,234,0,13.639,1.99641,4.21,53868,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,512279.000000,152901.265625,21337.199219,1495.133301,451.466675,356.399994
6:05:46,1540266420,2018-10-23T03:47:00,2018-10-22T23:47:00,1.993,730.14,22.94,22.66,23.96,850.92,854.21,187.083328,26.30,1.0018,234,0,13.637,1.99358,4.21,53871,2.900000,3.766667,5.266667,2.900000,3.766667,5.266667,512904.687500,153088.500000,21361.132813,1496.866699,453.200012,358.133331
6:06:16,1540266450,2018-10-23T03:47:30,2018-10-22T23:47:30,1.992,731.14,22.93,22.67,23.93,851.00,854.13,186.616669,26.26,1.0017,234,0,13.636,1.99590,4.21,53874,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,513447.000000,153257.234375,21381.867188,1498.533325,453.200012,358.133331
6:06:46,1540266480,2018-10-23T03:48:00,2018-10-22T23:48:00,1.992,732.14,22.92,22.55,23.94,851.06,854.34,184.883331,26.19,1.0020,234,0,13.633,1.99358,4.14,53861,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,514003.312500,153425.906250,21401.466797,1498.666626,453.200012,358.133331
6:07:16,1540266510,2018-10-23T03:48:30,2018-10-22T23:48:30,1.991,733.13,22.89,22.36,23.90,850.99,854.56,185.916672,26.25,1.0024,234,0,13.628,1.99023,4.14,53846,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,514595.312500,153595.859375,21432.267578,1498.666626,453.200012,358.133331
6:07:46,1540266540,2018-10-23T03:49:00,2018-10-22T23:49:00,1.989,734.13,22.86,22.18,23.91,850.88,854.80,188.699997,26.31,1.0027,233,0,13.627,1.99306,4.14,53832,3.600000,4.466667,4.733333,3.600000,4.466667,4.733333,515251.312500,153795.000000,21467.599609,1498.933350,453.466675,358.399994
6:08:16,1540266570,2018-10-23T03:49:30,2018-10-22T23:49:30,1.992,735.12,22.84,22.05,23.87,851.07,855.01,187.933334,26.40,1.0030,233,0,13.651,1.99564,4.14,53817,3.766667,5.266667,6.466667,3.766667,5.266667,6.466667,515991.500000,154017.031250,21497.533203,1503.266724,454.933319,359.866669
6:08:46,1540266600,2018-10-23T03:50:00,2018-10-22T23:50:00,1.992,736.12,22.81,21.90,23.83,851.03,855.09,185.466660,26.36,1.0032,233,0,13.648,1.99796,4.14,53801,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,516612.000000,154193.968750,21520.732422,1504.266724,454.933319,359.866669
6:09:16,1540266630,2018-10-23T03:50:30,2018-10-22T23:50:30,1.991,737.11,22.77,21.79,23.78,850.93,855.28,182.750000,26.55,1.0036,233,0,13.647,1.99951,4.13,53786,3.766667,5.833333,7.300000,3.766667,5.833333,7.300000,517390.093750,154429.234375,21557.732422,1508.133301,457.133331,362.066681
6:09:46,1540266660,2018-10-23T03:51:00,2018-10-22T23:51:00,1.990,738.11,22.74,21.69,23.77,851.02,855.34,187.516663,26.55,1.0038,233,0,13.646,1.99822,4.13,53771,3.333333,4.900000,5.766667,3.333333,4.900000,5.766667,518116.812500,154645.937500,21588.000000,1510.666626,458.333344,363.266663
6:10:16,1540266690,2018-10-23T03:51:30,2018-10-22T23:51:30,1.990,739.10,22.70,21.59,23.73,851.03,855.42,186.216660,26.52,1.0040,232,0,13.645,1.99177,4.13,53756,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,518723.812500,154826.765625,21601.000000,1510.666626,458.333344,363.266663
6:10:46,1540266720,2018-10-23T03:52:00,2018-10-22T23:52:00,1.993,740.10,22.68,21.52,23.71,851.06,855.50,188.266663,26.65,1.0042,232,0,13.671,1.99796,4.13,53741,3.700000,4.466667,4.466667,3.700000,4.466667,4.466667,519430.687500,155040.468750,21625.533203,1510.666626,458.333344,363.266663
6:11:16,1540266750,2018-10-23T03:52:30,2018-10-22T23:52:30,1.993,741.10,22.65,21.47,23.67,851.01,855.53,187.133331,26.66,1.0043,232,0,13.669,1.99847,4.13,53726,3.366667,4.100000,5.000000,3.366667,4.100000,5.000000,520085.906250,155240.828125,21655.666016,1512.400024,460.066681,363.533325
6:11:46,1540266780,2018-10-23T03:53:00,2018-10-22T23:53:00,1.992,742.09,22.62,21.39,23.67,851.10,855.72,188.850006,26.80,1.0046,232,0,13.669,1.99899,4.13,53711,3.033333,4.033333,5.500000,3.033333,4.033333,5.500000,520748.093750,155438.562500,21680.533203,1514.133301,461.799988,365.000000
6:12:16,1540266810,2018-10-23T03:53:30,2018-10-22T23:53:30,1.991,743.09,22.59,21.29,23.65,851.13,855.67,184.716660,26.81,1.0047,232,0,13.669,2.00390,4.12,53696,3.033333,4.000000,5.200000,3.033333,4.000000,5.200000,521402.000000,155634.359375,21701.933594,1517.599976,463.533325,366.733337
6:12:46,1540266840,2018-10-23T03:54:00,2018-10-22T23:54:00,1.991,744.08,22.56,21.24,23.59,851.11,855.68,185.616669,26.93,1.0048,232,0,13.667,1.99873,4.13,53681,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,522162.093750,155862.671875,21728.267578,1517.599976,463.533325,366.733337
6:13:16,1540266870,2018-10-23T03:54:30,2018-10-22T23:54:30,1.989,745.08,22.54,21.18,23.58,851.04,855.78,187.333328,26.96,1.0050,231,0,13.666,1.99822,4.13,53665,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,522828.812500,156060.640625,21755.199219,1519.133301,463.533325,366.733337
6:13:46,1540266900,2018-10-23T03:55:00,2018-10-22T23:55:00,1.995,746.07,22.51,21.15,23.52,851.18,855.77,188.233337,27.02,1.0050,231,0,13.690,1.99899,4.13,53650,2.733333,4.166667,4.533333,2.733333,4.166667,4.533333,523414.500000,156236.203125,21782.867188,1521.800049,463.533325,366.733337
6:14:16,1540266930,2018-10-23T03:55:30,2018-10-22T23:55:30,1.994,747.07,22.49,21.10,23.53,851.10,855.87,187.666672,27.06,1.0052,231,0,13.690,2.00002,4.13,53635,2.466667,4.400000,4.700000,2.466667,4.400000,4.700000,524000.312500,156403.906250,21810.466797,1526.400024,463.533325,366.733337
6:14:46,1540266960,2018-10-23T03:56:00,2018-10-22T23:56:00,1.993,748.07,22.46,21.07,23.48,851.16,855.92,189.866669,27.15,1.0054,231,0,13.691,1.99951,4.12,53620,2.733333,3.433333,4.700000,2.733333,3.433333,4.700000,524595.312500,156580.796875,21832.599609,1528.733276,465.266663,368.466675
6:15:16,1540266990,2018-10-23T03:56:30,2018-10-22T23:56:30,1.992,749.06,22.44,21.00,23.48,851.21,855.93,187.233337,27.17,1.0055,231,0,13.688,2.00054,4.12,53605,3.700000,4.966667,5.166667,3.700000,4.966667,5.166667,525279.000000,156788.703125,21856.333984,1533.199951,465.466675,368.666656
6:15:46,1540267020,2018-10-23T03:57:00,2018-10-22T23:57:00,1.992,750.06,22.41,20.93,23.42,851.12,855.90,188.666672,27.28,1.0055,231,0,13.690,2.00286,4.12,53590,2.900000,3.300000,4.633333,2.900000,3.300000,4.633333,525890.812500,156956.531250,21879.400391,1535.133301,467.000000,370.200012
6:16:16,1540267050,2018-10-23T03:57:30,2018-10-22T23:57:30,1.992,751.06,22.39,20.91,23.41,851.12,855.99,184.633331,27.30,1.0057,231,0,13.689,2.00493,4.12,53575,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,526409.625000,157109.734375,21901.099609,1535.133301,467.000000,370.200012
6:16:46,1540267080,2018-10-23T03:58:00,2018-10-22T23:58:00,1.991,752.05,22.35,20.87,23.40,851.13,855.97,184.066666,27.34,1.0058,231,0,13.688,1.99976,4.12,53559,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,527075.812500,157305.093750,21944.300781,1535.800049,467.000000,370.200012
6:17:16,1540267110,2018-10-23T03:58:30,2018-10-22T23:58:30,1.990,753.05,22.33,20.84,23.34,851.08,856.05,182.550003,27.37,1.0060,231,0,13.688,2.00131,4.12,53544,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,527752.875000,157508.734375,21971.699219,1536.866699,467.000000,370.200012
6:17:46,1540267140,2018-10-23T03:59:00,2018-10-22T23:59:00,1.991,754.04,22.29,20.83,23.32,851.14,855.95,185.383331,27.41,1.0060,231,0,13.685,2.00493,4.12,53529,2.900000,3.900000,4.466667,2.900000,3.900000,4.466667,528419.312500,157707.328125,22005.699219,1537.599976,467.733337,370.933319
6:18:16,1540267170,2018-10-23T03:59:30,2018-10-22T23:59:30,1.989,755.04,22.27,20.77,23.31,851.01,855.98,184.800003,27.48,1.0061,230,0,13.685,2.00028,4.11,53514,2.866667,4.033333,4.966667,2.866667,4.033333,4.966667,529081.375000,157907.500000,22041.433594,1538.599976,468.733337,371.933319
6:18:46,1540267200,2018-10-23T04:00:00,2018-10-23T00:00:00,1.994,756.03,22.23,20.76,23.28,851.05,855.98,188.016663,27.55,1.0062,230,0,13.712,2.00467,4.12,53499,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,529751.875000,158108.765625,22069.232422,1538.599976,468.733337,371.933319
6:19:16,1540267230,2018-10-23T04:00:30,2018-10-23T00:00:30,1.994,757.03,22.22,20.69,23.23,851.08,855.98,188.600006,27.61,1.0063,230,0,13.712,2.00519,4.12,53483,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,530287.625000,158265.437500,22093.300781,1538.599976,468.733337,371.933319
6:19:46,1540267260,2018-10-23T04:01:00,2018-10-23T00:01:00,1.993,758.03,22.18,20.67,23.23,851.09,855.96,187.750000,27.66,1.0064,230,0,13.712,2.00596,4.11,53468,2.833333,3.900000,4.633333,2.833333,3.900000,4.633333,530898.500000,158452.265625,22122.833984,1541.266724,469.666656,372.866669
6:20:16,1540267290,2018-10-23T04:01:30,2018-10-23T00:01:30,1.993,759.02,22.16,20.64,23.19,851.12,856.15,189.016663,27.70,1.0067,230,0,13.711,2.00570,4.11,53453,3.233333,3.900000,4.633333,3.233333,3.900000,4.633333,531588.812500,158654.328125,22150.566406,1542.066650,470.466675,373.666656
6:20:46,1540267320,2018-10-23T04:02:00,2018-10-23T00:02:00,1.992,760.02,22.13,20.59,23.14,851.05,856.10,188.199997,27.76,1.0067,230,0,13.711,2.00364,4.11,53438,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,532141.875000,158815.562500,22174.767578,1542.066650,470.466675,373.666656
6:21:16,1540267350,2018-10-23T04:02:30,2018-10-23T00:02:30,1.992,761.02,22.10,20.59,23.17,851.10,855.84,187.283340,27.79,1.0065,230,0,13.711,2.00803,4.11,53422,2.833333,3.700000,4.266667,2.833333,3.700000,4.266667,532729.875000,158991.968750,22196.632813,1543.199951,471.200012,374.399994
6:21:46,1540267380,2018-10-23T04:03:00,2018-10-23T00:03:00,1.992,762.01,22.08,20.56,23.09,851.05,856.05,186.050003,27.90,1.0068,230,0,13.711,2.00622,4.10,53408,3.133333,4.233333,5.466667,3.133333,4.233333,5.466667,533359.187500,159189.531250,22228.166016,1546.199951,472.866669,375.399994
6:22:16,1540267410,2018-10-23T04:03:30,2018-10-23T00:03:30,1.991,763.01,22.05,20.53,23.09,850.98,856.03,188.050003,27.93,1.0069,230,0,13.710,2.00028,4.11,53392,3.100000,4.000000,6.133333,3.100000,4.000000,6.133333,533985.375000,159382.140625,22262.433594,1548.933350,475.533325,377.000000
6:22:46,1540267440,2018-10-23T04:04:00,2018-10-23T00:04:00,1.991,764.00,22.02,20.49,23.05,851.04,855.95,186.166672,27.94,1.0069,230,0,13.708,2.00545,4.11,53377,2.766667,3.700000,3.833333,2.766667,3.700000,3.833333,534570.187500,159554.203125,22293.099609,1550.800049,475.666656,377.133331
6:23:16,1540267470,2018-10-23T04:04:30,2018-10-23T00:04:30,1.991,765.00,21.98,20.48,23.03,850.89,856.01,185.750000,28.01,1.0071,230,0,13.708,2.00855,4.11,53362,3.066667,4.833333,5.700000,3.066667,4.833333,5.700000,535296.187500,159770.140625,22328.166016,1553.933350,476.266663,377.733337
6:23:46,1540267500,2018-10-23T04:05:00,2018-10-23T00:05:00,1.990,765.99,21.96,20.47,23.02,850.92,856.01,185.316666,28.12,1.0072,230,0,13.710,2.00803,4.11,53347,2.966667,4.333333,5.366667,2.966667,4.333333,5.366667,535960.000000,159972.437500,22350.966797,1556.533325,477.399994,378.866669
6:24:16,1540267530,2018-10-23T04:05:30,2018-10-23T00:05:30,1.989,766.99,21.95,20.41,23.01,851.03,856.09,185.883331,28.12,1.0073,229,0,13.708,1.99873,4.10,53331,2.366667,4.400000,4.400000,2.366667,4.400000,4.400000,536549.500000,160141.468750,22381.166016,1559.533325,477.399994,378.866669
6:24:46,1540267560,2018-10-23T04:06:00,2018-10-23T00:06:00,1.996,767.99,21.90,20.40,22.95,851.01,856.04,186.116669,28.18,1.0074,229,0,13.734,2.01477,4.11,53316,3.600000,5.066667,5.633333,3.600000,5.066667,5.633333,537218.875000,160340.765625,22411.367188,1563.533325,478.133331,379.600006
6:25:16,1540267590,2018-10-23T04:06:30,2018-10-23T00:06:30,1.993,768.98,21.89,20.35,22.93,851.01,856.08,187.199997,28.19,1.0075,229,0,13.733,2.00622,4.10,53301,2.566667,3.266667,4.066667,2.566667,3.266667,4.066667,537842.312500,160514.000000,22430.966797,1564.533325,479.133331,380.600006
6:25:46,1540267620,2018-10-23T04:07:00,2018-10-23T00:07:00,1.994,769.98,21.86,20.32,22.91,850.91,856.08,187.283340,28.63,1.0076,229,0,13.733,2.01140,4.10,53286,9.133333,12.900000,12.900000,9.133333,12.900000,12.900000,539462.875000,161005.671875,22495.699219,1567.333374,479.133331,380.600006
6:26:16,1540267650,2018-10-23T04:07:30,2018-10-23T00:07:30,1.993,770.98,21.85,20.31,22.89,851.02,856.03,187.850006,28.27,1.0076,229,0,13.733,2.00777,4.10,53270,8.366667,11.066667,11.066667,8.366667,11.066667,11.066667,540911.625000,161440.140625,22548.833984,1568.666626,479.133331,380.600006
6:26:46,1540267680,2018-10-23T04:08:00,2018-10-23T00:08:00,1.992,771.97,21.82,20.30,22.86,850.95,856.08,185.816666,28.31,1.0077,229,0,13.734,2.00855,4.10,53254,4.500000,6.833333,6.833333,4.500000,6.833333,6.833333,541848.500000,161713.593750,22590.232422,1571.066650,479.133331,380.600006
6:27:16,1540267710,2018-10-23T04:08:30,2018-10-23T00:08:30,1.992,772.97,21.79,20.25,22.82,850.93,856.03,187.300003,28.28,1.0078,229,0,13.731,2.00726,4.10,53239,5.466667,9.333333,10.133333,5.466667,9.333333,10.133333,542834.187500,162022.468750,22649.666016,1577.733276,480.533325,382.000000
6:27:46,1540267740,2018-10-23T04:09:00,2018-10-23T00:09:00,1.991,773.96,21.77,20.26,22.85,851.07,856.06,186.216660,28.33,1.0079,229,0,13.730,2.00726,4.10,53224,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,543476.000000,162219.562500,22670.867188,1580.533325,480.533325,382.000000
6:28:16,1540267770,2018-10-23T04:09:30,2018-10-23T00:09:30,1.991,774.96,21.74,20.19,22.82,851.05,856.02,187.550003,28.40,1.0080,229,0,13.731,2.00415,4.10,53209,3.000000,4.700000,5.866667,3.000000,4.700000,5.866667,544157.500000,162421.734375,22698.132813,1582.266724,482.266663,383.733337
6:28:46,1540267800,2018-10-23T04:10:00,2018-10-23T00:10:00,1.991,775.95,21.70,20.15,22.76,851.03,856.07,187.216660,28.47,1.0082,229,0,13.730,2.00338,4.10,53194,2.466667,4.666667,4.900000,2.466667,4.666667,4.900000,544711.187500,162582.203125,22725.466797,1586.733276,482.533325,384.000000
6:29:16,1540267830,2018-10-23T04:10:30,2018-10-23T00:10:30,1.990,776.95,21.69,20.14,22.76,850.93,856.02,189.983337,28.45,1.0081,228,0,13.730,2.00028,4.10,53178,3.733333,5.200000,6.133333,3.733333,5.200000,6.133333,545416.875000,162797.734375,22756.066406,1589.199951,484.000000,385.466675
6:29:46,1540267860,2018-10-23T04:11:00,2018-10-23T00:11:00,1.995,777.95,21.65,20.11,22.69,850.96,855.97,188.716660,28.54,1.0082,228,0,13.758,2.00933,4.09,53163,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,546070.000000,162994.859375,22782.400391,1589.266724,484.000000,385.466675
6:30:16,1540267890,2018-10-23T04:11:30,2018-10-23T00:11:30,1.995,778.94,21.63,20.11,22.67,850.99,856.08,189.399994,28.53,1.0084,228,0,13.757,2.01062,4.10,53148,3.300000,5.766667,6.033333,3.300000,5.766667,6.033333,546791.000000,163213.234375,22828.466797,1592.199951,484.533325,385.466675
6:30:46,1540267920,2018-10-23T04:12:00,2018-10-23T00:12:00,1.994,779.94,21.59,20.04,22.64,851.02,856.06,188.266663,28.63,1.0085,228,0,13.756,2.01529,4.10,53132,2.933333,4.366667,6.133333,2.933333,4.366667,6.133333,547413.000000,163402.765625,22867.267578,1596.199951,487.266663,387.000000
6:31:16,1540267950,2018-10-23T04:12:30,2018-10-23T00:12:30,1.993,780.94,21.56,20.04,22.63,850.93,856.14,188.116669,28.72,1.0087,228,0,13.757,2.01062,4.10,53117,4.266667,5.600000,8.100000,4.266667,5.600000,8.100000,548255.500000,163651.328125,22905.000000,1600.933350,490.399994,390.133331
6:31:46,1540267980,2018-10-23T04:13:00,2018-10-23T00:13:00,1.995,781.94,21.52,20.32,22.59,851.02,855.65,187.966660,28.74,1.0083,228,0,13.767,2.01010,4.21,53135,4.300000,6.566667,6.866667,4.300000,6.566667,6.866667,549040.000000,163882.765625,22950.533203,1605.133301,490.866669,390.600006
6:32:16,1540268010,2018-10-23T04:13:30,2018-10-23T00:13:30,1.998,782.93,21.53,20.73,22.58,851.09,855.02,188.166672,28.83,1.0075,228,0,13.772,2.01684,4.21,53152,4.166667,5.700000,5.700000,4.166667,5.700000,5.700000,549885.687500,164140.000000,22982.867188,1606.400024,490.866669,390.600006
6:32:46,1540268040,2018-10-23T04:14:00,2018-10-23T00:14:00,2.002,783.94,21.53,21.02,22.56,851.09,854.60,186.500000,28.78,1.0070,228,0,13.776,2.01944,4.21,53168,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,550538.187500,164327.671875,23011.800781,1607.800049,490.866669,390.600006
6:33:16,1540268070,2018-10-23T04:14:30,2018-10-23T00:14:30,2.002,784.94,21.54,21.25,22.57,851.04,854.33,186.483337,28.79,1.0066,228,0,13.780,2.01684,4.21,53185,2.900000,4.400000,4.666667,2.900000,4.400000,4.666667,551139.375000,164516.640625,23045.400391,1610.133301,491.133331,390.866669
6:33:46,1540268100,2018-10-23T04:15:00,2018-10-23T00:15:00,2.003,785.94,21.54,21.41,22.56,850.93,854.04,185.566666,28.80,1.0063,228,0,13.782,2.02126,4.21,53200,3.833333,5.000000,6.200000,3.833333,5.000000,6.200000,551883.687500,164741.640625,23075.732422,1611.599976,492.600006,392.333344
6:34:16,1540268130,2018-10-23T04:15:30,2018-10-23T00:15:30,2.006,786.94,21.56,21.54,22.61,851.11,853.96,186.583328,28.77,1.0061,228,0,13.784,2.01918,4.21,53215,3.500000,4.900000,4.900000,3.500000,4.900000,4.900000,552555.312500,164950.000000,23110.933594,1612.266724,492.600006,392.333344
6:34:46,1540268160,2018-10-23T04:16:00,2018-10-23T00:16:00,2.007,787.95,21.55,21.67,22.63,851.01,853.65,188.916672,28.79,1.0058,228,0,13.786,2.01788,4.21,53230,2.600000,4.333333,4.333333,2.600000,4.333333,4.333333,553172.875000,165143.937500,23142.132813,1613.333374,492.600006,392.333344
6:35:16,1540268190,2018-10-23T04:16:30,2018-10-23T00:16:30,2.009,788.95,21.56,21.76,22.59,851.06,853.62,189.516663,28.73,1.0057,228,0,13.786,2.02230,4.21,53245,3.900000,5.166667,5.166667,3.900000,5.166667,5.166667,553924.687500,165381.359375,23175.466797,1613.400024,492.600006,392.333344
6:35:46,1540268220,2018-10-23T04:17:00,2018-10-23T00:17:00,2.009,789.95,21.57,21.83,22.63,851.16,853.62,187.649994,28.70,1.0057,228,0,13.787,2.01970,4.21,53259,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,554663.125000,165607.703125,23208.533203,1615.000000,492.600006,392.333344
6:36:16,1540268250,2018-10-23T04:17:30,2018-10-23T00:17:30,2.010,790.96,21.57,21.89,22.59,851.06,853.49,186.333328,28.71,1.0055,228,0,13.788,2.02516,4.21,53273,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,555383.125000,165826.296875,23241.533203,1615.000000,492.600006,392.333344
6:36:46,1540268280,2018-10-23T04:18:00,2018-10-23T00:18:00,2.009,791.96,21.57,21.91,22.58,851.14,853.43,188.649994,28.72,1.0055,228,0,13.790,2.02178,4.21,53287,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,556153.000000,166058.093750,23275.333984,1616.733276,492.600006,392.333344
6:37:16,1540268310,2018-10-23T04:18:30,2018-10-23T00:18:30,2.010,792.97,21.56,21.95,22.59,851.01,853.33,186.899994,28.72,1.0054,228,0,13.790,2.02048,4.21,53300,3.233333,4.833333,5.366667,3.233333,4.833333,5.366667,556827.312500,166261.562500,23301.800781,1619.333374,493.666656,392.333344
6:37:46,1540268340,2018-10-23T04:19:00,2018-10-23T00:19:00,2.012,793.97,21.56,21.98,22.63,851.11,853.36,186.149994,28.66,1.0054,229,0,13.790,2.02724,4.21,53313,3.266667,4.466667,4.800000,3.266667,4.466667,4.800000,557500.000000,166470.000000,23334.933594,1621.933350,494.333344,392.333344
6:38:16,1540268370,2018-10-23T04:19:30,2018-10-23T00:19:30,2.007,794.98,21.56,21.99,22.59,851.01,853.30,185.100006,28.67,1.0054,229,0,13.762,2.01866,4.21,53326,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,558085.625000,166655.468750,23364.533203,1621.933350,494.333344,392.333344
6:38:46,1540268400,2018-10-23T04:20:00,2018-10-23T00:20:00,2.008,795.98,21.55,22.02,22.61,851.03,853.23,185.433334,28.68,1.0053,229,0,13.762,2.01580,4.21,53339,3.233333,5.133333,5.133333,3.233333,5.133333,5.133333,558757.375000,166858.359375,23396.666016,1625.000000,494.333344,392.333344
6:39:16,1540268430,2018-10-23T04:20:30,2018-10-23T00:20:30,2.007,796.99,21.54,22.01,22.58,851.09,853.39,186.933334,28.68,1.0055,229,0,13.762,2.01529,4.21,53351,3.966667,5.966667,5.966667,3.966667,5.966667,5.966667,559475.000000,167080.328125,23435.466797,1629.666626,494.333344,392.333344
6:39:46,1540268460,2018-10-23T04:21:00,2018-10-23T00:21:00,2.006,797.99,21.54,22.01,22.58,851.09,853.31,186.166672,28.72,1.0054,229,0,13.762,2.01606,4.21,53363,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,560143.812500,167281.734375,23461.933594,1631.866699,494.333344,392.333344
6:40:16,1540268490,2018-10-23T04:21:30,2018-10-23T00:21:30,2.006,798.99,21.53,21.98,22.53,851.09,853.31,187.033340,28.71,1.0055,229,0,13.762,2.01451,4.21,53375,2.900000,6.166667,6.166667,2.900000,6.166667,6.166667,560855.375000,167484.671875,23507.800781,1639.866699,494.333344,392.333344
6:40:46,1540268520,2018-10-23T04:22:00,2018-10-23T00:22:00,2.006,799.99,21.53,21.96,22.58,851.07,853.29,187.433334,28.75,1.0055,229,0,13.762,2.01840,4.21,53387,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,561568.625000,167699.968750,23533.867188,1641.066650,494.333344,392.333344
6:41:16,1540268550,2018-10-23T04:22:30,2018-10-23T00:22:30,2.005,801.00,21.52,21.98,22.58,851.15,853.29,184.533340,28.80,1.0055,229,0,13.761,2.01892,4.21,53399,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,562187.062500,167885.531250,23555.400391,1641.066650,494.333344,392.333344
6:41:46,1540268580,2018-10-23T04:23:00,2018-10-23T00:23:00,2.007,802.00,21.50,21.95,22.57,850.99,853.21,188.050003,28.92,1.0054,229,0,13.762,2.01580,4.21,53410,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,562913.437500,168100.593750,23589.933594,1641.066650,494.333344,392.333344
6:42:16,1540268610,2018-10-23T04:23:30,2018-10-23T00:23:30,2.005,803.00,21.49,21.94,22.55,851.15,853.34,187.716660,28.85,1.0056,229,0,13.761,2.01140,4.21,53421,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,563660.000000,168328.703125,23624.466797,1641.066650,494.333344,392.333344
6:42:46,1540268640,2018-10-23T04:24:00,2018-10-23T00:24:00,2.004,804.01,21.48,21.93,22.54,851.13,853.21,185.866669,28.87,1.0055,229,0,13.762,2.01658,4.21,53433,3.233333,5.533333,6.300000,3.233333,5.533333,6.300000,564368.375000,168545.406250,23663.000000,1645.066650,495.266663,393.266663
6:43:16,1540268670,2018-10-23T04:24:30,2018-10-23T00:24:30,2.005,805.01,21.47,21.88,22.51,851.21,853.34,185.699997,28.75,1.0057,229,0,13.761,2.01892,4.21,53443,3.600000,4.733333,5.366667,3.600000,4.733333,5.366667,565060.250000,168759.031250,23692.400391,1646.266724,496.066681,394.066681
6:43:46,1540268700,2018-10-23T04:25:00,2018-10-23T00:25:00,2.004,806.01,21.47,21.88,22.50,851.18,853.45,188.649994,28.49,1.0059,229,0,13.760,2.01062,4.21,53454,3.166667,4.566667,5.566667,3.166667,4.566667,5.566667,565681.812500,168949.703125,23724.132813,1650.000000,497.600006,395.600006
6:44:16,1540268730,2018-10-23T04:25:30,2018-10-23T00:25:30,2.003,807.01,21.45,21.87,22.50,851.19,853.40,187.483337,28.94,1.0058,229,0,13.761,2.01062,4.21,53464,3.000000,4.166667,4.266667,3.000000,4.166667,4.266667,566322.375000,169132.359375,23756.400391,1651.599976,497.799988,395.799988
6:44:46,1540268760,2018-10-23T04:26:00,2018-10-23T00:26:00,2.004,808.01,21.44,21.85,22.48,851.19,853.42,182.616669,29.04,1.0059,229,0,13.760,2.01477,4.21,53475,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,566948.125000,169310.734375,23783.732422,1653.400024,497.799988,395.799988
6:45:16,1540268790,2018-10-23T04:26:30,2018-10-23T00:26:30,2.003,809.01,21.43,21.84,22.47,851.14,853.37,184.983337,29.05,1.0059,229,0,13.759,2.01814,4.21,53485,3.133333,5.933333,5.933333,3.133333,5.933333,5.933333,567681.437500,169529.468750,23822.867188,1655.800049,497.799988,395.799988
6:45:46,1540268820,2018-10-23T04:27:00,2018-10-23T00:27:00,2.004,810.02,21.42,21.82,22.44,851.19,853.43,185.899994,29.06,1.0060,229,0,13.759,2.01451,4.21,53494,3.166667,4.566667,4.833333,3.166667,4.566667,4.833333,568358.625000,169730.937500,23849.267578,1658.133301,498.133331,395.799988
6:46:16,1540268850,2018-10-23T04:27:30,2018-10-23T00:27:30,2.004,811.02,21.41,21.78,22.45,851.12,853.41,184.866669,29.04,1.0060,229,0,13.758,2.01944,4.21,53504,2.800000,4.433333,5.300000,2.800000,4.433333,5.300000,568983.312500,169916.468750,23873.732422,1662.533325,499.533325,395.799988
6:46:46,1540268880,2018-10-23T04:28:00,2018-10-23T00:28:00,2.002,812.02,21.39,21.75,22.43,851.23,853.56,186.850006,29.08,1.0062,229,0,13.758,2.01373,4.21,53513,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,569621.625000,170108.703125,23900.466797,1664.400024,499.533325,395.799988
6:47:16,1540268910,2018-10-23T04:28:30,2018-10-23T00:28:30,2.002,813.02,21.38,21.70,22.44,851.26,853.51,186.783340,29.10,1.0062,229,0,13.757,2.01036,4.21,53523,4.066667,5.433333,5.433333,4.066667,5.433333,5.433333,570422.250000,170351.265625,23936.533203,1664.733276,499.533325,395.799988
6:47:46,1540268940,2018-10-23T04:29:00,2018-10-23T00:29:00,2.001,814.02,21.36,21.69,22.43,851.18,853.57,185.466660,29.18,1.0063,229,0,13.756,2.01399,4.21,53532,2.600000,4.833333,4.833333,2.600000,4.833333,4.833333,571042.187500,170539.234375,23971.400391,1668.066650,499.533325,395.799988
6:48:16,1540268970,2018-10-23T04:29:30,2018-10-23T00:29:30,2.002,815.02,21.36,21.63,22.40,851.29,853.62,186.399994,29.18,1.0064,229,0,13.756,2.01166,4.21,53541,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,571744.250000,170746.828125,24003.800781,1673.666626,499.533325,395.799988
6:48:46,1540269000,2018-10-23T04:30:00,2018-10-23T00:30:00,2.001,816.02,21.34,21.62,22.35,851.27,853.70,186.199997,29.26,1.0066,229,0,13.756,2.01503,4.21,53550,3.533333,6.000000,6.500000,3.533333,6.000000,6.500000,572500.375000,170977.703125,24047.267578,1678.133301,500.266663,396.533325
6:49:16,1540269030,2018-10-23T04:30:30,2018-10-23T00:30:30,2.000,817.02,21.33,21.62,22.38,851.27,853.65,187.133331,29.32,1.0065,229,0,13.754,2.00933,4.21,53559,3.733333,6.566667,7.066667,3.733333,6.566667,7.066667,573311.000000,171222.828125,24092.599609,1681.866699,500.933319,397.200012
6:49:46,1540269060,2018-10-23T04:31:00,2018-10-23T00:31:00,2.001,818.02,21.32,21.56,22.34,851.24,853.60,186.833328,29.37,1.0065,229,0,13.756,2.01295,4.21,53567,2.400000,4.566667,4.566667,2.400000,4.566667,4.566667,574000.125000,171421.296875,24124.867188,1683.733276,500.933319,397.200012
6:50:16,1540269090,2018-10-23T04:31:30,2018-10-23T00:31:30,2.001,819.02,21.30,21.54,22.36,851.27,853.58,185.666672,29.36,1.0066,229,0,13.754,2.01140,4.21,53575,3.233333,5.333333,5.333333,3.233333,5.333333,5.333333,574773.812500,171655.593750,24155.333984,1686.000000,500.933319,397.200012
6:50:46,1540269120,2018-10-23T04:32:00,2018-10-23T00:32:00,1.999,820.02,21.26,21.53,22.33,851.26,853.63,187.300003,29.41,1.0068,229,0,13.754,2.01088,4.21,53584,2.566667,4.433333,4.433333,2.566667,4.433333,4.433333,575417.625000,171848.531250,24184.400391,1688.333374,500.933319,397.200012
6:51:16,1540269150,2018-10-23T04:32:30,2018-10-23T00:32:30,1.999,821.02,21.26,21.46,22.32,851.23,853.74,187.433334,29.53,1.0069,229,0,13.753,2.01218,4.21,53592,3.166667,5.066667,5.066667,3.166667,5.066667,5.066667,576064.187500,172046.531250,24217.933594,1689.533325,500.933319,397.200012
6:51:46,1540269180,2018-10-23T04:33:00,2018-10-23T00:33:00,2.000,822.02,21.24,21.45,22.25,851.32,853.69,184.866669,29.61,1.0069,229,0,13.754,2.01425,4.21,53600,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,576705.187500,172241.031250,24249.533203,1692.666626,500.933319,397.200012
6:52:16,1540269210,2018-10-23T04:33:30,2018-10-23T00:33:30,1.999,823.02,21.22,21.43,22.25,851.35,853.74,187.483337,29.70,1.0070,229,0,13.752,2.01192,4.21,53607,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,577338.687500,172433.203125,24280.066406,1694.666626,500.933319,397.200012
6:52:46,1540269240,2018-10-23T04:34:00,2018-10-23T00:34:00,1.998,824.02,21.19,21.33,22.26,851.33,853.82,186.149994,29.75,1.0072,229,0,13.752,2.01114,4.21,53615,2.966667,5.366667,6.100000,2.966667,5.366667,6.100000,578030.000000,172640.562500,24327.333984,1697.533325,501.799988,398.066681
6:53:16,1540269270,2018-10-23T04:34:30,2018-10-23T00:34:30,1.998,825.02,21.18,21.38,22.20,851.20,853.85,183.866669,29.81,1.0073,229,0,13.752,2.01425,4.21,53623,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,578527.750000,172795.328125,24356.732422,1699.266724,501.799988,398.066681
6:53:46,1540269300,2018-10-23T04:35:00,2018-10-23T00:35:00,1.997,826.02,21.16,21.31,22.22,851.31,853.88,186.550003,29.93,1.0074,229,0,13.750,2.01218,4.21,53630,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,579176.187500,172993.500000,24387.599609,1699.266724,501.799988,398.066681
6:54:16,1540269330,2018-10-23T04:35:30,2018-10-23T00:35:30,1.997,827.02,21.14,21.27,22.19,851.28,853.91,187.449997,29.98,1.0075,229,0,13.751,2.01243,4.21,53637,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,579821.312500,173191.031250,24415.800781,1699.266724,501.799988,398.066681
6:54:46,1540269360,2018-10-23T04:36:00,2018-10-23T00:36:00,1.996,828.01,21.12,21.18,22.16,851.32,853.91,185.199997,30.00,1.0075,229,0,13.750,2.01036,4.21,53644,3.800000,5.433333,5.433333,3.800000,5.433333,5.433333,580558.000000,173415.937500,24451.132813,1700.533325,501.799988,398.066681
6:55:16,1540269390,2018-10-23T04:36:30,2018-10-23T00:36:30,1.997,829.01,21.11,21.22,22.16,851.29,853.96,186.300003,30.12,1.0076,229,0,13.750,2.00933,4.21,53651,3.366667,5.766667,5.766667,3.366667,5.766667,5.766667,581263.312500,173634.265625,24487.933594,1703.733276,501.799988,398.066681
6:55:46,1540269420,2018-10-23T04:37:00,2018-10-23T00:37:00,1.996,830.01,21.09,21.17,22.12,851.27,853.91,186.100006,30.11,1.0076,229,0,13.749,2.01140,4.21,53658,3.900000,5.766667,5.966667,3.900000,5.766667,5.966667,582022.937500,173868.703125,24522.267578,1706.533325,501.866669,398.133331
6:56:16,1540269450,2018-10-23T04:37:30,2018-10-23T00:37:30,1.996,831.01,21.07,21.14,22.08,851.25,853.92,185.633331,30.08,1.0077,229,0,13.751,2.01192,4.21,53665,3.333333,5.133333,6.866667,3.333333,5.133333,6.866667,582677.812500,174066.437500,24561.666016,1713.066650,503.466675,399.733337
6:56:46,1540269480,2018-10-23T04:38:00,2018-10-23T00:38:00,1.996,832.01,21.06,21.16,22.08,851.30,853.95,187.366669,30.07,1.0078,229,0,13.748,2.00855,4.21,53671,3.233333,5.066667,7.366667,3.233333,5.066667,7.366667,583437.875000,174286.593750,24598.466797,1718.333374,506.266663,402.533325
6:57:16,1540269510,2018-10-23T04:38:30,2018-10-23T00:38:30,1.996,833.00,21.05,21.11,22.06,851.22,854.06,185.833328,30.03,1.0080,229,0,13.748,2.00726,4.21,53678,3.366667,4.966667,5.466667,3.366667,4.966667,5.466667,584203.875000,174524.968750,24631.666016,1720.000000,506.933319,403.200012
6:57:46,1540269540,2018-10-23T04:39:00,2018-10-23T00:39:00,1.994,834.00,21.02,21.06,22.07,851.31,853.95,186.750000,30.08,1.0079,229,0,13.748,2.01555,4.21,53684,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,584858.250000,174719.328125,24658.466797,1720.400024,506.933319,403.200012
6:58:16,1540269570,2018-10-23T04:39:30,2018-10-23T00:39:30,1.995,835.00,21.00,21.01,22.04,851.31,854.06,186.666672,30.04,1.0081,229,0,13.748,2.01166,4.21,53691,3.466667,5.166667,5.166667,3.466667,5.166667,5.166667,585529.812500,174916.531250,24689.933594,1723.733276,506.933319,403.200012
6:58:46,1540269600,2018-10-23T04:40:00,2018-10-23T00:40:00,1.994,836.00,20.98,21.02,22.00,851.24,854.06,187.300003,30.08,1.0082,229,0,13.749,2.01062,4.21,53697,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,586150.625000,175097.906250,24715.400391,1725.800049,506.933319,403.200012
6:59:16,1540269630,2018-10-23T04:40:30,2018-10-23T00:40:30,1.993,836.99,20.96,20.94,21.99,851.24,854.06,186.833328,30.09,1.0083,229,0,13.748,2.00622,4.21,53703,2.866667,4.966667,4.966667,2.866667,4.966667,4.966667,586776.937500,175279.234375,24752.267578,1729.266724,506.933319,403.200012
6:59:46,1540269660,2018-10-23T04:41:00,2018-10-23T00:41:00,1.993,837.99,20.94,20.93,21.97,851.25,854.14,185.283340,30.15,1.0084,229,0,13.746,2.01062,4.21,53709,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,587506.562500,175500.968750,24784.132813,1731.533325,506.933319,403.200012
7:00:16,1540269690,2018-10-23T04:41:30,2018-10-23T00:41:30,1.993,838.99,20.92,20.90,21.94,851.23,854.09,185.899994,30.16,1.0084,229,0,13.747,2.01243,4.21,53715,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,588195.812500,175710.171875,24812.199219,1733.866699,506.933319,403.200012
7:00:46,1540269720,2018-10-23T04:42:00,2018-10-23T00:42:00,1.993,839.98,20.91,20.85,21.99,851.31,854.10,185.616669,30.24,1.0085,229,0,13.746,2.01347,4.21,53720,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,588913.875000,175929.062500,24838.732422,1734.133301,506.933319,403.200012
7:01:16,1540269750,2018-10-23T04:42:30,2018-10-23T00:42:30,1.991,840.98,20.88,20.84,21.92,851.26,854.02,185.300003,30.36,1.0085,229,0,13.744,2.00855,4.21,53726,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,589706.687500,176158.171875,24873.199219,1735.666626,506.933319,403.200012
7:01:46,1540269780,2018-10-23T04:43:00,2018-10-23T00:43:00,1.991,841.97,20.87,20.82,21.87,851.26,854.15,185.766663,30.44,1.0087,229,0,13.744,2.00622,4.21,53732,3.566667,4.833333,5.700000,3.566667,4.833333,5.700000,590415.437500,176375.406250,24897.800781,1738.599976,508.133331,404.399994
7:02:16,1540269810,2018-10-23T04:43:30,2018-10-23T00:43:30,1.991,842.97,20.84,20.81,21.86,851.30,854.13,184.800003,30.49,1.0088,229,0,13.744,2.00984,4.21,53737,2.900000,4.333333,5.100000,2.900000,4.333333,5.100000,591054.250000,176562.640625,24925.800781,1742.533325,509.133331,404.933319
7:02:46,1540269840,2018-10-23T04:44:00,2018-10-23T00:44:00,1.989,843.96,20.82,20.76,21.88,851.28,854.16,185.466660,30.62,1.0088,229,0,13.744,2.00959,4.21,53742,3.433333,4.700000,6.266667,3.433333,4.700000,6.266667,591766.687500,176775.265625,24960.000000,1746.000000,512.133362,404.933319
7:03:16,1540269870,2018-10-23T04:44:30,2018-10-23T00:44:30,1.990,844.96,20.80,20.68,21.88,851.25,854.22,183.833328,30.63,1.0090,229,0,13.744,2.00984,4.21,53748,4.566667,5.400000,5.400000,4.566667,5.400000,5.400000,592638.125000,177021.593750,24995.533203,1746.000000,512.133362,404.933319
7:03:46,1540269900,2018-10-23T04:45:00,2018-10-23T00:45:00,1.990,845.95,20.77,20.67,21.84,851.26,854.17,186.366669,30.76,1.0090,228,0,13.744,2.00674,4.21,53753,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,593305.750000,177208.671875,25017.000000,1746.000000,512.133362,404.933319
7:04:16,1540269930,2018-10-23T04:45:30,2018-10-23T00:45:30,1.995,846.95,20.77,20.66,21.81,851.31,854.25,186.750000,30.77,1.0091,228,0,13.770,2.01425,4.21,53758,2.333333,3.833333,4.566667,2.333333,3.833333,4.566667,593904.375000,177384.468750,25050.066406,1747.000000,513.133362,405.933319
7:04:46,1540269960,2018-10-23T04:46:00,2018-10-23T00:46:00,1.993,847.95,20.73,20.61,21.78,851.27,854.20,186.116669,30.82,1.0092,228,0,13.770,2.00881,4.21,53763,3.600000,5.400000,5.966667,3.600000,5.400000,5.966667,594596.000000,177601.593750,25097.199219,1747.733276,513.866638,406.666656
7:05:16,1540269990,2018-10-23T04:46:30,2018-10-23T00:46:30,1.993,848.94,20.70,20.59,21.76,851.24,854.23,184.166672,30.87,1.0093,228,0,13.769,2.01555,4.21,53768,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,595298.812500,177815.593750,25131.533203,1747.733276,513.866638,406.666656
7:05:46,1540270020,2018-10-23T04:47:00,2018-10-23T00:47:00,1.993,849.94,20.68,20.54,21.74,851.28,854.20,184.683334,30.98,1.0094,228,0,13.769,2.00726,4.21,53772,3.666667,5.833333,6.133333,3.666667,5.833333,6.133333,596041.750000,178046.406250,25165.400391,1750.599976,514.266663,407.066681
7:06:16,1540270050,2018-10-23T04:47:30,2018-10-23T00:47:30,1.991,850.94,20.67,20.54,21.73,851.28,854.33,187.733337,31.07,1.0095,228,0,13.768,2.00933,4.21,53777,3.500000,5.933333,8.100000,3.500000,5.933333,8.100000,596745.375000,178266.859375,25194.466797,1757.733276,517.066650,409.866669
7:06:46,1540270080,2018-10-23T04:48:00,2018-10-23T00:48:00,1.991,851.93,20.63,20.52,21.69,851.34,854.26,180.883331,31.11,1.0096,228,0,13.768,2.01814,4.21,53782,3.533333,5.500000,5.666667,3.533333,5.500000,5.666667,597506.375000,178508.593750,25223.666016,1761.599976,517.400024,410.200012
7:07:16,1540270110,2018-10-23T04:48:30,2018-10-23T00:48:30,1.993,852.93,20.61,20.47,21.69,851.29,854.24,186.266663,31.18,1.0096,228,0,13.768,2.01632,4.21,53786,2.900000,4.166667,5.333333,2.900000,4.166667,5.333333,598126.187500,178698.500000,25246.933594,1764.266724,519.000000,411.799988
7:07:46,1540270140,2018-10-23T04:49:00,2018-10-23T00:49:00,1.992,853.92,20.60,20.44,21.65,851.19,854.27,185.566666,31.18,1.0097,228,0,13.768,2.01166,4.21,53791,3.066667,4.866667,7.533333,3.066667,4.866667,7.533333,598800.562500,178906.468750,25280.599609,1769.199951,522.466675,415.266663
7:08:16,1540270170,2018-10-23T04:49:30,2018-10-23T00:49:30,1.992,854.92,20.58,20.41,21.64,851.38,854.35,187.016663,31.25,1.0099,228,0,13.765,2.00726,4.21,53795,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,599483.875000,179111.531250,25298.466797,1770.533325,522.466675,415.266663
7:08:46,1540270200,2018-10-23T04:50:00,2018-10-23T00:50:00,1.991,855.92,20.56,20.40,21.59,851.28,854.37,185.616669,31.25,1.0100,228,0,13.765,2.00984,4.21,53800,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,600247.375000,179346.640625,25326.400391,1771.866699,522.466675,415.266663
7:09:16,1540270230,2018-10-23T04:50:30,2018-10-23T00:50:30,1.991,856.91,20.54,20.40,21.56,851.31,854.22,185.100006,31.29,1.0099,228,0,13.765,2.01373,4.21,53804,3.666667,5.466667,5.866667,3.666667,5.466667,5.866667,600950.125000,179567.265625,25358.533203,1774.266724,523.200012,416.000000
7:09:46,1540270260,2018-10-23T04:51:00,2018-10-23T00:51:00,1.991,857.91,20.51,20.35,21.58,851.29,854.12,182.716660,31.31,1.0099,228,0,13.764,2.00829,4.21,53808,2.900000,5.100000,7.100000,2.900000,5.100000,7.100000,601553.625000,179756.265625,25391.000000,1781.266724,525.533325,418.333344
7:10:16,1540270290,2018-10-23T04:51:30,2018-10-23T00:51:30,1.989,858.90,20.50,20.33,21.54,851.37,854.25,184.566666,31.39,1.0100,227,0,13.764,2.00959,4.21,53812,3.366667,4.966667,6.600000,3.366667,4.966667,6.600000,602273.625000,179980.531250,25419.267578,1783.733276,527.599976,420.399994
7:10:46,1540270320,2018-10-23T04:52:00,2018-10-23T00:52:00,1.995,859.90,20.47,20.31,21.53,851.27,854.26,184.350006,31.39,1.0102,227,0,13.791,2.02100,4.21,53816,3.300000,5.133333,5.133333,3.300000,5.133333,5.133333,602996.375000,180193.703125,25448.132813,1783.733276,527.599976,420.399994
7:11:16,1540270350,2018-10-23T04:52:30,2018-10-23T00:52:30,1.993,860.90,20.45,20.29,21.52,851.24,854.39,185.566666,31.26,1.0104,227,0,13.791,2.01399,4.21,53820,3.433333,5.366667,5.366667,3.433333,5.366667,5.366667,603760.187500,180420.734375,25482.533203,1785.066650,527.599976,420.399994
7:11:46,1540270380,2018-10-23T04:53:00,2018-10-23T00:53:00,1.992,861.89,20.43,20.27,21.51,851.22,854.34,183.649994,31.40,1.0104,227,0,13.791,2.01762,4.21,53824,3.733333,5.100000,5.100000,3.733333,5.100000,5.100000,604491.750000,180643.734375,25515.732422,1786.466675,527.599976,420.399994
7:12:16,1540270410,2018-10-23T04:53:30,2018-10-23T00:53:30,1.992,862.89,20.42,20.26,21.49,851.28,854.29,189.066666,31.48,1.0104,227,0,13.790,2.01036,4.21,53828,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,605083.062500,180826.000000,25546.400391,1787.133301,527.599976,420.399994
7:12:46,1540270440,2018-10-23T04:54:00,2018-10-23T00:54:00,1.992,863.88,20.40,20.23,21.47,851.29,854.34,186.883331,31.48,1.0105,227,0,13.790,2.01425,4.21,53831,4.166667,5.733333,6.866667,4.166667,5.733333,6.866667,605872.250000,181064.796875,25581.267578,1790.933350,529.333313,422.133331
7:13:16,1540270470,2018-10-23T04:54:30,2018-10-23T00:54:30,1.992,864.88,20.38,20.20,21.45,851.21,854.30,184.866669,31.50,1.0105,227,0,13.787,2.01269,4.21,53835,3.100000,4.800000,7.633333,3.100000,4.800000,7.633333,606555.187500,181265.359375,25610.132813,1797.000000,533.133362,425.933319
7:13:46,1540270500,2018-10-23T04:55:00,2018-10-23T00:55:00,1.992,865.87,20.36,20.18,21.39,851.29,854.35,188.600006,31.51,1.0107,227,0,13.788,2.01062,4.21,53839,3.000000,4.100000,5.466667,3.000000,4.100000,5.466667,607152.937500,181446.328125,25639.466797,1799.866699,535.133362,427.933319
7:14:16,1540270530,2018-10-23T04:55:30,2018-10-23T00:55:30,1.990,866.87,20.34,20.15,21.41,851.11,854.38,185.750000,31.38,1.0108,227,0,13.787,2.01062,4.21,53842,3.233333,4.000000,5.000000,3.233333,4.000000,5.000000,607802.937500,181638.906250,25668.867188,1801.133301,536.400024,429.200012
7:14:46,1540270560,2018-10-23T04:56:00,2018-10-23T00:56:00,1.990,867.87,20.32,20.14,21.41,851.27,854.33,186.566666,31.48,1.0108,227,0,13.786,2.01062,4.21,53846,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,608298.812500,181792.500000,25681.800781,1801.133301,536.400024,429.200012
7:15:16,1540270590,2018-10-23T04:56:30,2018-10-23T00:56:30,1.991,868.86,20.31,20.09,21.38,851.25,854.43,184.883331,31.51,1.0109,227,0,13.787,2.01140,4.21,53849,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,608980.937500,181998.593750,25700.732422,1801.133301,536.400024,429.200012
7:15:46,1540270620,2018-10-23T04:57:00,2018-10-23T00:57:00,1.992,869.86,20.29,20.08,21.38,851.23,854.49,186.533340,31.39,1.0111,227,0,13.787,2.01166,4.21,53852,2.800000,5.300000,5.700000,2.800000,5.300000,5.700000,609638.187500,182189.062500,25742.599609,1803.066650,537.000000,429.799988
7:16:16,1540270650,2018-10-23T04:57:30,2018-10-23T00:57:30,1.990,870.85,20.26,20.05,21.32,851.24,854.42,184.366669,31.41,1.0111,226,0,13.786,2.01166,4.21,53856,2.400000,5.200000,5.200000,2.400000,5.200000,5.200000,610228.125000,182359.640625,25780.132813,1807.666626,537.000000,429.799988
7:16:46,1540270680,2018-10-23T04:58:00,2018-10-23T00:58:00,1.995,871.85,20.26,20.04,21.29,851.24,854.44,184.100006,31.44,1.0111,226,0,13.815,2.02100,4.21,53859,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,610833.062500,182535.234375,25806.132813,1811.000000,537.000000,429.799988
7:17:16,1540270710,2018-10-23T04:58:30,2018-10-23T00:58:30,1.994,872.85,20.24,20.00,21.31,851.27,854.44,184.100006,31.33,1.0112,226,0,13.814,2.01892,4.21,53862,3.266667,5.100000,5.100000,3.266667,5.100000,5.100000,611532.625000,182738.859375,25844.599609,1814.933350,537.000000,429.799988
7:17:46,1540270740,2018-10-23T04:59:00,2018-10-23T00:59:00,1.995,873.84,20.21,20.01,21.30,851.33,854.47,186.199997,31.34,1.0114,226,0,13.814,2.01477,4.21,53865,3.500000,5.633333,5.633333,3.500000,5.633333,5.633333,612285.187500,182971.093750,25877.000000,1816.133301,537.000000,429.799988
7:18:16,1540270770,2018-10-23T04:59:30,2018-10-23T00:59:30,1.994,874.84,20.20,19.92,21.29,851.33,854.47,184.866669,31.33,1.0114,226,0,13.808,2.00959,4.15,53857,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,612904.000000,183150.171875,25899.466797,1816.666626,537.000000,429.799988
7:18:46,1540270800,2018-10-23T05:00:00,2018-10-23T01:00:00,1.991,875.84,20.17,19.72,21.22,851.38,854.82,185.066666,31.31,1.0119,226,0,13.806,2.01606,4.14,53842,2.766667,5.133333,5.133333,2.766667,5.133333,5.133333,613538.000000,183333.703125,25937.333984,1821.533325,537.000000,429.799988
7:19:16,1540270830,2018-10-23T05:00:30,2018-10-23T01:00:30,1.990,876.83,20.15,19.53,21.25,851.31,854.88,185.583328,31.48,1.0120,226,0,13.802,2.01788,4.14,53827,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,614108.625000,183501.296875,25962.132813,1821.866699,537.000000,429.799988
7:19:46,1540270860,2018-10-23T05:01:00,2018-10-23T01:01:00,1.987,877.83,20.13,19.37,21.20,851.32,855.27,186.933334,31.58,1.0126,225,0,13.801,2.01321,4.13,53812,3.633333,5.033333,5.033333,3.633333,5.033333,5.033333,614816.812500,183714.500000,25993.466797,1821.866699,537.000000,429.799988
7:20:16,1540270890,2018-10-23T05:01:30,2018-10-23T01:01:30,1.992,878.82,20.09,19.26,21.17,851.33,855.33,183.833328,31.62,1.0128,225,0,13.826,2.01840,4.14,53796,3.066667,4.300000,4.700000,3.066667,4.300000,4.700000,615441.062500,183903.531250,26019.533203,1822.333374,537.466675,430.266663
7:20:46,1540270920,2018-10-23T05:02:00,2018-10-23T01:02:00,1.990,879.82,20.05,19.12,21.11,851.33,855.44,185.883331,31.66,1.0131,224,0,13.824,2.01451,4.13,53781,3.133333,4.600000,5.866667,3.133333,4.600000,5.866667,616144.000000,184111.671875,26052.867188,1824.866699,539.666687,431.533325
7:21:16,1540270950,2018-10-23T05:02:30,2018-10-23T01:02:30,1.994,880.81,20.02,19.03,21.11,851.26,855.62,186.666672,31.72,1.0134,224,0,13.851,2.01788,4.13,53766,3.533333,4.900000,5.300000,3.533333,4.900000,5.300000,616829.062500,184320.640625,26074.199219,1827.666626,540.466675,431.533325
7:21:46,1540270980,2018-10-23T05:03:00,2018-10-23T01:03:00,1.994,881.81,19.98,18.91,21.07,851.24,855.65,187.233337,31.79,1.0136,224,0,13.849,2.02464,4.13,53751,3.333333,5.366667,5.366667,3.333333,5.366667,5.366667,617469.187500,184515.359375,26108.732422,1833.000000,540.466675,431.533325
7:22:16,1540271010,2018-10-23T05:03:30,2018-10-23T01:03:30,1.993,882.81,19.96,18.88,21.03,851.35,855.79,186.233337,31.80,1.0138,224,0,13.849,2.01892,4.12,53735,3.466667,4.733333,4.933333,3.466667,4.733333,4.933333,618162.250000,184726.140625,26135.132813,1835.199951,540.666687,431.733337
7:22:46,1540271040,2018-10-23T05:04:00,2018-10-23T01:04:00,1.991,883.80,19.93,18.75,21.00,851.33,855.87,188.600006,31.93,1.0140,224,0,13.848,2.01866,4.13,53720,3.000000,4.700000,6.266667,3.000000,4.700000,6.266667,618753.875000,184905.531250,26163.466797,1839.933350,543.000000,433.266663
7:23:16,1540271070,2018-10-23T05:04:30,2018-10-23T01:04:30,1.991,884.80,19.89,18.69,21.00,851.29,855.85,190.016663,31.88,1.0141,224,0,13.848,2.01762,4.12,53705,3.433333,4.500000,5.000000,3.433333,4.500000,5.000000,619454.687500,185113.906250,26185.199219,1840.933350,544.000000,433.266663
7:23:46,1540271100,2018-10-23T05:05:00,2018-10-23T01:05:00,1.990,885.79,19.87,18.62,20.91,851.37,855.96,187.733337,31.77,1.0143,224,0,13.844,2.01684,4.13,53690,3.000000,4.866667,5.133333,3.000000,4.866667,5.133333,620122.125000,185320.765625,26214.333984,1842.933350,544.266663,433.533325
7:24:16,1540271130,2018-10-23T05:05:30,2018-10-23T01:05:30,1.990,886.79,19.84,18.56,20.88,851.25,856.09,186.566666,31.76,1.0146,223,0,13.844,2.01347,4.13,53675,3.000000,4.000000,6.500000,3.000000,4.000000,6.500000,620763.750000,185518.500000,26245.533203,1847.000000,547.599976,436.866669
7:24:46,1540271160,2018-10-23T05:06:00,2018-10-23T01:06:00,1.994,887.78,19.82,18.51,20.85,851.22,856.17,184.633331,31.82,1.0148,223,0,13.871,2.02360,4.12,53659,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,621301.312500,185677.906250,26264.666016,1849.400024,547.599976,436.866669
7:25:16,1540271190,2018-10-23T05:06:30,2018-10-23T01:06:30,1.993,888.78,19.80,18.43,20.90,851.34,856.18,187.833328,31.81,1.0148,223,0,13.870,2.02282,4.12,53644,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,621907.312500,185864.562500,26289.533203,1849.599976,547.599976,436.866669
7:25:46,1540271220,2018-10-23T05:07:00,2018-10-23T01:07:00,1.992,889.78,19.79,18.41,20.85,851.23,856.12,189.016663,31.96,1.0148,223,0,13.870,2.02178,4.12,53628,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,622556.687500,186058.093750,26316.933594,1850.666626,547.599976,436.866669
7:26:16,1540271250,2018-10-23T05:07:30,2018-10-23T01:07:30,1.992,890.77,19.76,18.37,20.80,851.34,856.28,188.916672,31.96,1.0151,223,0,13.867,2.02100,4.12,53614,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,623174.375000,186237.171875,26343.267578,1851.599976,547.599976,436.866669
7:26:46,1540271280,2018-10-23T05:08:00,2018-10-23T01:08:00,1.992,891.77,19.74,18.34,20.81,851.35,856.26,188.050003,32.05,1.0151,223,0,13.867,2.02178,4.12,53598,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,623740.250000,186413.203125,26362.867188,1853.000000,547.599976,436.866669
7:27:16,1540271310,2018-10-23T05:08:30,2018-10-23T01:08:30,1.992,892.76,19.72,18.30,20.77,851.30,856.29,189.300003,32.04,1.0152,223,0,13.867,2.02386,4.12,53583,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,624333.625000,186593.359375,26383.066406,1855.400024,547.599976,436.866669
7:27:46,1540271340,2018-10-23T05:09:00,2018-10-23T01:09:00,1.991,893.76,19.69,18.27,20.75,851.36,856.19,189.149994,32.05,1.0152,223,0,13.866,2.02074,4.12,53568,2.966667,5.133333,5.133333,2.966667,5.133333,5.133333,625001.812500,186794.968750,26414.732422,1859.666626,547.599976,436.866669
7:28:16,1540271370,2018-10-23T05:09:30,2018-10-23T01:09:30,1.990,894.76,19.67,18.22,20.73,851.28,856.30,187.116669,32.08,1.0154,223,0,13.865,2.02230,4.12,53552,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,625564.375000,186956.796875,26441.267578,1861.333374,547.599976,436.866669
7:28:46,1540271400,2018-10-23T05:10:00,2018-10-23T01:10:00,1.990,895.75,19.66,18.18,20.73,851.34,856.32,185.783340,32.05,1.0155,223,0,13.866,2.02074,4.12,53537,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,626124.187500,187120.265625,26469.132813,1863.133301,547.599976,436.866669
7:29:16,1540271430,2018-10-23T05:10:30,2018-10-23T01:10:30,1.989,896.74,19.63,18.17,20.69,851.37,856.27,188.033340,32.17,1.0155,222,0,13.865,2.01970,4.11,53521,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,626709.437500,187299.000000,26491.732422,1866.733276,547.599976,436.866669
7:29:46,1540271460,2018-10-23T05:11:00,2018-10-23T01:11:00,1.993,897.74,19.61,18.14,20.66,851.24,856.33,186.733337,32.08,1.0157,222,0,13.893,2.02490,4.11,53506,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,627293.062500,187470.531250,26518.466797,1869.933350,547.599976,436.866669
7:30:16,1540271490,2018-10-23T05:11:30,2018-10-23T01:11:30,1.994,898.74,19.60,18.09,20.64,851.32,856.38,189.100006,32.09,1.0158,222,0,13.894,2.02698,4.11,53491,2.533333,4.266667,4.800000,2.533333,4.266667,4.800000,627935.062500,187661.562500,26551.933594,1871.199951,548.333313,437.600006
7:30:46,1540271520,2018-10-23T05:12:00,2018-10-23T01:12:00,1.993,899.74,19.57,18.07,20.63,851.25,856.34,187.316666,31.71,1.0159,222,0,13.894,2.02256,4.11,53476,2.600000,4.366667,5.100000,2.600000,4.366667,5.100000,628539.750000,187834.828125,26581.533203,1874.599976,549.333313,438.600006
7:31:16,1540271550,2018-10-23T05:12:30,2018-10-23T01:12:30,1.993,900.73,19.54,18.03,20.64,851.29,856.39,187.916672,32.14,1.0160,222,0,13.890,2.03063,4.11,53461,2.900000,5.066667,5.066667,2.900000,5.066667,5.066667,629178.562500,188023.828125,26615.466797,1875.466675,549.333313,438.600006
7:31:46,1540271580,2018-10-23T05:13:00,2018-10-23T01:13:00,1.993,901.73,19.54,18.00,20.59,851.31,856.44,187.850006,32.14,1.0161,222,0,13.889,2.02542,4.11,53445,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,629863.000000,188227.734375,26651.533203,1875.800049,549.333313,438.600006
7:32:16,1540271610,2018-10-23T05:13:30,2018-10-23T01:13:30,1.993,902.72,19.51,17.98,20.56,851.40,856.39,188.183334,32.36,1.0161,222,0,13.889,2.02542,4.10,53430,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,630495.000000,188418.328125,26677.066406,1877.266724,549.333313,438.600006
7:32:46,1540271640,2018-10-23T05:14:00,2018-10-23T01:14:00,1.991,903.72,19.50,17.98,20.56,851.37,856.48,188.149994,32.09,1.0163,222,0,13.889,2.02594,4.11,53414,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,631170.937500,188623.734375,26698.933594,1877.266724,549.333313,438.600006
7:33:16,1540271670,2018-10-23T05:14:30,2018-10-23T01:14:30,1.991,904.72,19.48,17.95,20.56,851.30,856.53,189.166672,32.16,1.0164,222,0,13.890,2.02412,4.11,53399,3.033333,5.000000,5.000000,3.033333,5.000000,5.000000,631841.187500,188829.562500,26727.867188,1878.266724,549.333313,438.600006
7:33:46,1540271700,2018-10-23T05:15:00,2018-10-23T01:15:00,1.991,905.71,19.46,17.94,20.50,851.28,856.37,187.966660,32.15,1.0163,222,0,13.890,2.02334,4.11,53384,2.000000,4.200000,5.133333,2.000000,4.200000,5.133333,632416.187500,189003.265625,26756.867188,1884.000000,551.066650,438.600006
7:34:16,1540271730,2018-10-23T05:15:30,2018-10-23T01:15:30,1.990,906.71,19.45,17.90,20.51,851.41,856.45,186.199997,32.13,1.0164,222,0,13.888,2.02386,4.11,53368,2.533333,4.133333,4.166667,2.533333,4.133333,4.166667,633034.625000,189191.203125,26784.132813,1884.199951,551.133362,438.666656
7:34:46,1540271760,2018-10-23T05:16:00,2018-10-23T01:16:00,1.991,907.70,19.43,17.90,20.52,851.26,856.51,187.966660,32.11,1.0166,222,0,13.890,2.02048,4.10,53353,2.766667,4.100000,5.966667,2.766667,4.100000,5.966667,633624.687500,189369.968750,26813.400391,1887.800049,552.733337,440.266663
7:35:16,1540271790,2018-10-23T05:16:30,2018-10-23T01:16:30,1.990,908.70,19.41,17.84,20.44,851.18,856.51,187.566666,32.15,1.0166,222,0,13.889,2.02360,4.10,53338,2.166667,4.366667,4.366667,2.166667,4.366667,4.366667,634201.812500,189537.671875,26837.466797,1892.533325,552.733337,440.266663
7:35:46,1540271820,2018-10-23T05:17:00,2018-10-23T01:17:00,1.990,909.69,19.40,17.84,20.47,851.34,856.49,185.483337,32.29,1.0166,222,0,13.889,2.02386,4.10,53322,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,634826.562500,189728.234375,26865.666016,1895.733276,552.733337,440.266663
7:36:16,1540271850,2018-10-23T05:17:30,2018-10-23T01:17:30,1.990,910.69,19.38,17.84,20.42,851.22,856.51,186.949997,32.33,1.0167,221,0,13.888,2.01918,4.10,53307,2.933333,5.300000,5.300000,2.933333,5.300000,5.300000,635447.187500,189922.859375,26903.599609,1900.133301,552.733337,440.266663
7:36:46,1540271880,2018-10-23T05:18:00,2018-10-23T01:18:00,1.993,911.68,19.37,17.80,20.44,851.27,856.54,189.966660,32.29,1.0168,221,0,13.917,2.02698,4.10,53292,3.100000,4.533333,4.600000,3.100000,4.533333,4.600000,636102.625000,190124.265625,26934.666016,1901.533325,552.733337,440.266663
7:37:16,1540271910,2018-10-23T05:18:30,2018-10-23T01:18:30,1.995,912.68,19.36,17.80,20.42,851.30,856.52,187.800003,32.24,1.0168,221,0,13.917,2.03297,4.10,53276,3.000000,3.733333,4.133333,3.000000,3.733333,4.133333,636699.062500,190305.937500,26958.666016,1903.133301,552.733337,440.266663
7:37:46,1540271940,2018-10-23T05:19:00,2018-10-23T01:19:00,1.994,913.68,19.34,17.78,20.38,851.32,856.49,187.333328,32.18,1.0169,221,0,13.917,2.02828,4.10,53261,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,637267.812500,190482.703125,26995.267578,1903.133301,552.733337,440.266663
7:38:16,1540271970,2018-10-23T05:19:30,2018-10-23T01:19:30,1.994,914.67,19.33,17.76,20.36,851.25,856.57,185.649994,32.21,1.0170,221,0,13.915,2.03167,4.09,53246,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,637826.937500,190646.359375,27015.199219,1903.133301,552.733337,440.266663
7:38:46,1540272000,2018-10-23T05:20:00,2018-10-23T01:20:00,1.993,915.67,19.30,17.74,20.37,851.26,856.40,186.766663,32.31,1.0169,221,0,13.915,2.02932,4.10,53230,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,638417.625000,190817.406250,27039.000000,1903.333374,552.733337,440.266663
7:39:16,1540272030,2018-10-23T05:20:30,2018-10-23T01:20:30,1.994,916.67,19.30,17.75,20.36,851.26,856.42,186.449997,32.31,1.0169,221,0,13.915,2.02906,4.10,53215,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,639025.000000,190995.968750,27077.400391,1904.866699,552.733337,440.266663
7:39:46,1540272060,2018-10-23T05:21:00,2018-10-23T01:21:00,1.992,917.66,19.29,17.72,20.35,851.26,856.55,188.649994,32.29,1.0171,221,0,13.916,2.02672,4.10,53199,2.766667,4.100000,4.100000,2.766667,4.100000,4.100000,639642.000000,191182.093750,27109.466797,1904.866699,552.733337,440.266663
7:40:16,1540272090,2018-10-23T05:21:30,2018-10-23T01:21:30,1.993,918.66,19.28,17.68,20.32,851.32,856.50,187.933334,32.33,1.0171,221,0,13.915,2.02802,4.10,53184,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,640231.625000,191360.734375,27132.933594,1904.866699,552.733337,440.266663
7:40:46,1540272120,2018-10-23T05:22:00,2018-10-23T01:22:00,1.991,919.66,19.27,17.68,20.32,851.32,856.50,185.449997,32.35,1.0171,221,0,13.915,2.02985,4.09,53168,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,640841.187500,191537.000000,27156.867188,1906.466675,552.733337,440.266663
7:41:16,1540272150,2018-10-23T05:22:30,2018-10-23T01:22:30,1.994,920.65,19.26,17.96,20.30,851.16,856.03,189.933334,32.41,1.0166,221,0,13.927,2.02724,4.21,53185,2.000000,3.166667,5.400000,2.000000,3.166667,5.400000,641396.125000,191694.359375,27182.132813,1909.533325,555.666687,443.200012
7:41:46,1540272180,2018-10-23T05:23:00,2018-10-23T01:23:00,1.997,921.65,19.26,18.34,20.31,851.21,855.46,188.716660,32.42,1.0159,221,0,13.932,2.03037,4.21,53202,2.033333,3.533333,3.933333,2.033333,3.533333,3.933333,641903.625000,191845.828125,27201.466797,1913.599976,556.266663,443.799988
7:42:16,1540272210,2018-10-23T05:23:30,2018-10-23T01:23:30,2.000,922.65,19.28,18.65,20.33,851.18,855.04,188.633331,32.52,1.0153,221,0,13.937,2.03141,4.21,53218,2.900000,4.866667,6.033333,2.900000,4.866667,6.033333,642505.875000,192031.328125,27238.199219,1916.866699,558.000000,445.533325
7:42:46,1540272240,2018-10-23T05:24:00,2018-10-23T01:24:00,2.002,923.65,19.29,18.89,20.33,851.28,854.78,187.933334,32.50,1.0150,221,0,13.939,2.03245,4.21,53233,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,643104.625000,192216.093750,27264.466797,1920.400024,558.000000,445.533325
7:43:16,1540272270,2018-10-23T05:24:30,2018-10-23T01:24:30,2.004,924.65,19.30,19.06,20.37,851.26,854.44,189.383331,32.43,1.0145,221,0,13.941,2.03245,4.21,53248,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,643653.000000,192380.437500,27284.333984,1922.000000,558.000000,445.533325
7:43:46,1540272300,2018-10-23T05:25:00,2018-10-23T01:25:00,2.005,925.66,19.32,19.20,20.36,851.19,854.27,191.250000,32.43,1.0143,221,0,13.943,2.03271,4.21,53262,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,644317.187500,192583.640625,27308.333984,1922.266724,558.000000,445.533325
7:44:16,1540272330,2018-10-23T05:25:30,2018-10-23T01:25:30,2.006,926.66,19.35,19.29,20.41,851.22,854.16,189.066666,32.50,1.0140,221,0,13.944,2.03715,4.21,53276,2.966667,4.500000,5.400000,2.966667,4.500000,5.400000,644926.187500,192765.328125,27344.333984,1926.199951,559.599976,445.533325
7:44:46,1540272360,2018-10-23T05:26:00,2018-10-23T01:26:00,2.006,927.66,19.36,19.40,20.40,851.24,854.16,190.050003,32.47,1.0140,221,0,13.945,2.03663,4.21,53290,3.566667,4.900000,5.033333,3.566667,4.900000,5.033333,645637.375000,192971.328125,27376.867188,1927.400024,559.733337,445.533325
7:45:16,1540272390,2018-10-23T05:26:30,2018-10-23T01:26:30,2.006,928.67,19.35,19.49,20.38,851.33,853.92,188.116669,32.49,1.0137,221,0,13.946,2.04421,4.21,53303,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,646281.812500,193164.062500,27402.333984,1927.400024,559.733337,445.533325
7:45:46,1540272420,2018-10-23T05:27:00,2018-10-23T01:27:00,2.007,929.67,19.38,19.55,20.42,851.30,853.90,187.616669,32.48,1.0136,221,0,13.946,2.03376,4.21,53316,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,646847.375000,193339.234375,27428.000000,1927.400024,559.733337,445.533325
7:46:16,1540272450,2018-10-23T05:27:30,2018-10-23T01:27:30,2.007,930.67,19.39,19.59,20.44,851.26,853.84,191.083328,32.55,1.0135,221,0,13.947,2.03011,4.21,53329,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,647380.625000,193494.968750,27449.400391,1927.400024,559.733337,445.533325
7:46:46,1540272480,2018-10-23T05:28:00,2018-10-23T01:28:00,2.008,931.68,19.39,19.65,20.43,851.26,853.82,192.266663,32.55,1.0135,221,0,13.949,2.03063,4.21,53342,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,647961.375000,193668.234375,27467.666016,1927.400024,559.733337,445.533325
7:47:16,1540272510,2018-10-23T05:28:30,2018-10-23T01:28:30,2.008,932.68,19.41,19.69,20.44,851.18,853.74,190.250000,32.57,1.0133,221,0,13.949,2.03585,4.21,53354,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,648559.750000,193844.734375,27482.400391,1927.400024,559.733337,445.533325
7:47:46,1540272540,2018-10-23T05:29:00,2018-10-23T01:29:00,2.009,933.69,19.41,19.72,20.49,851.23,853.66,191.850006,32.58,1.0132,221,0,13.949,2.03558,4.21,53366,3.233333,3.766667,3.766667,3.233333,3.766667,3.766667,649165.187500,194026.828125,27509.867188,1927.400024,559.733337,445.533325
7:48:16,1540272570,2018-10-23T05:29:30,2018-10-23T01:29:30,2.008,934.69,19.41,19.72,20.48,851.23,853.74,188.066666,32.58,1.0133,221,0,13.949,2.03558,4.21,53378,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,649803.625000,194217.328125,27538.533203,1927.400024,559.733337,445.533325
7:48:46,1540272600,2018-10-23T05:30:00,2018-10-23T01:30:00,2.009,935.69,19.40,19.70,20.49,851.23,853.82,190.383331,32.58,1.0134,221,0,13.950,2.03219,4.21,53390,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,650421.750000,194406.062500,27587.732422,1927.400024,559.733337,445.533325
7:49:16,1540272630,2018-10-23T05:30:30,2018-10-23T01:30:30,2.009,936.70,19.42,19.75,20.47,851.31,853.69,189.449997,32.57,1.0132,221,0,13.950,2.03663,4.21,53401,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,651072.562500,194602.062500,27618.666016,1927.400024,559.733337,445.533325
7:49:46,1540272660,2018-10-23T05:31:00,2018-10-23T01:31:00,2.008,937.70,19.41,19.74,20.44,851.23,853.66,190.449997,32.57,1.0132,221,0,13.950,2.03376,4.21,53413,3.700000,5.266667,6.600000,3.700000,5.266667,6.600000,651768.812500,194821.437500,27652.000000,1929.666626,561.466675,447.266663
7:50:16,1540272690,2018-10-23T05:31:30,2018-10-23T01:31:30,2.008,938.71,19.41,19.76,20.43,851.18,853.71,188.449997,32.67,1.0132,221,0,13.949,2.03037,4.21,53424,3.466667,5.400000,7.533333,3.466667,5.400000,7.533333,652503.312500,195046.171875,27682.199219,1935.333374,564.400024,450.200012
7:50:46,1540272720,2018-10-23T05:32:00,2018-10-23T01:32:00,2.009,939.71,19.39,19.73,20.45,851.21,853.69,188.800003,32.65,1.0133,221,0,13.949,2.03585,4.21,53435,2.366667,3.166667,3.500000,2.366667,3.166667,3.500000,653065.750000,195206.359375,27700.466797,1935.933350,564.866638,450.666656
7:51:16,1540272750,2018-10-23T05:32:30,2018-10-23T01:32:30,2.008,940.72,19.40,19.74,20.50,851.39,853.66,187.016663,32.70,1.0132,221,0,13.949,2.03558,4.21,53445,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,653576.125000,195354.234375,27724.599609,1935.933350,564.866638,450.666656
7:51:46,1540272780,2018-10-23T05:33:00,2018-10-23T01:33:00,2.008,941.72,19.39,19.72,20.49,851.26,853.69,190.300003,32.79,1.0133,221,0,13.951,2.03141,4.21,53456,3.166667,4.000000,4.966667,3.166667,4.000000,4.966667,654170.125000,195541.593750,27753.466797,1937.466675,566.400024,450.666656
7:52:16,1540272810,2018-10-23T05:33:30,2018-10-23T01:33:30,2.008,942.72,19.40,19.70,20.45,851.29,853.76,189.016663,32.81,1.0133,221,0,13.947,2.04029,4.21,53466,2.800000,4.166667,4.266667,2.800000,4.166667,4.266667,654738.562500,195716.593750,27782.333984,1938.266724,566.599976,450.666656
7:52:46,1540272840,2018-10-23T05:34:00,2018-10-23T01:34:00,2.007,943.73,19.38,19.73,20.46,851.30,853.74,188.850006,32.82,1.0134,221,0,13.949,2.03167,4.21,53476,2.800000,4.233333,4.833333,2.800000,4.233333,4.833333,655335.062500,195891.671875,27818.066406,1940.266724,567.466675,451.533325
7:53:16,1540272870,2018-10-23T05:34:30,2018-10-23T01:34:30,2.008,944.73,19.38,19.69,20.47,851.14,853.79,187.783340,32.79,1.0134,221,0,13.949,2.03115,4.21,53486,3.600000,4.066667,4.933333,3.600000,4.066667,4.933333,655980.125000,196085.640625,27846.199219,1941.266724,568.466675,452.533325
7:53:46,1540272900,2018-10-23T05:35:00,2018-10-23T01:35:00,2.007,945.73,19.38,19.68,20.45,851.30,853.82,190.899994,32.82,1.0135,221,0,13.949,2.03089,4.21,53496,2.600000,3.900000,5.133333,2.600000,3.900000,5.133333,656566.812500,196262.000000,27871.599609,1942.866699,570.066650,454.133331
7:54:16,1540272930,2018-10-23T05:35:30,2018-10-23T01:35:30,2.008,946.74,19.37,19.65,20.43,851.14,853.71,189.666672,32.84,1.0134,221,0,13.947,2.03193,4.21,53505,2.166667,3.666667,3.666667,2.166667,3.666667,3.666667,657107.875000,196421.531250,27897.466797,1942.866699,570.066650,454.133331
7:54:46,1540272960,2018-10-23T05:36:00,2018-10-23T01:36:00,2.006,947.74,19.37,19.66,20.42,851.22,853.79,190.133331,32.84,1.0135,221,0,13.946,2.03428,4.21,53515,2.833333,4.066667,4.200000,2.833333,4.066667,4.200000,657677.437500,196596.531250,27922.199219,1943.066650,570.266663,454.333344
7:55:16,1540272990,2018-10-23T05:36:30,2018-10-23T01:36:30,2.005,948.74,19.36,19.61,20.46,851.35,853.85,189.416672,32.75,1.0136,221,0,13.946,2.03532,4.21,53524,3.000000,4.866667,7.900000,3.000000,4.866667,7.900000,658299.812500,196783.734375,27961.666016,1948.866699,574.333313,457.200012
7:55:46,1540273020,2018-10-23T05:37:00,2018-10-23T01:37:00,2.005,949.75,19.33,19.61,20.36,851.38,853.87,190.533340,32.91,1.0137,221,0,13.947,2.03089,4.21,53533,3.200000,4.000000,6.166667,3.200000,4.000000,6.166667,658960.250000,196985.296875,27986.933594,1953.000000,576.733337,457.600006
7:56:16,1540273050,2018-10-23T05:37:30,2018-10-23T01:37:30,2.004,950.75,19.33,19.59,20.43,851.30,853.85,189.916672,32.80,1.0137,221,0,13.947,2.03297,4.21,53542,3.166667,4.700000,5.433333,3.166667,4.700000,5.433333,659631.062500,197192.296875,28011.867188,1953.933350,577.666687,458.266663
7:56:46,1540273080,2018-10-23T05:38:00,2018-10-23T01:38:00,2.005,951.75,19.32,19.57,20.42,851.30,853.83,190.866669,32.87,1.0137,221,0,13.946,2.02985,4.21,53551,3.466667,5.066667,7.400000,3.466667,5.066667,7.400000,660362.562500,197409.703125,28047.933594,1956.933350,580.599976,461.200012
7:57:16,1540273110,2018-10-23T05:38:30,2018-10-23T01:38:30,2.006,952.75,19.32,19.56,20.41,851.30,853.80,186.833328,32.65,1.0137,221,0,13.946,2.03637,4.21,53560,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,660948.000000,197587.562500,28077.132813,1958.533325,580.599976,461.200012
7:57:46,1540273140,2018-10-23T05:39:00,2018-10-23T01:39:00,2.005,953.76,19.31,19.54,20.40,851.33,853.83,189.783340,32.73,1.0137,221,0,13.946,2.03402,4.21,53568,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,661438.000000,197739.640625,28107.533203,1958.533325,580.599976,461.200012
7:58:16,1540273170,2018-10-23T05:39:30,2018-10-23T01:39:30,2.003,954.76,19.30,19.54,20.37,851.31,853.81,188.949997,32.70,1.0138,221,0,13.945,2.02594,4.21,53576,2.300000,3.766667,3.766667,2.300000,3.766667,3.766667,661981.187500,197900.031250,28134.066406,1959.800049,580.599976,461.200012
7:58:46,1540273200,2018-10-23T05:40:00,2018-10-23T01:40:00,2.004,955.76,19.27,19.51,20.39,851.18,853.89,189.399994,32.72,1.0140,221,0,13.945,2.03506,4.21,53584,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,662648.562500,198104.437500,28164.400391,1960.266724,580.599976,461.200012
7:59:16,1540273230,2018-10-23T05:40:30,2018-10-23T01:40:30,2.004,956.76,19.26,19.46,20.39,851.21,853.91,189.566666,32.81,1.0140,221,0,13.945,2.03350,4.21,53592,3.100000,3.900000,4.933333,3.100000,3.900000,4.933333,663255.437500,198297.031250,28179.132813,1964.533325,581.866638,462.466675
7:59:46,1540273260,2018-10-23T05:41:00,2018-10-23T01:41:00,2.004,957.76,19.25,19.41,20.33,851.35,853.86,190.899994,32.77,1.0140,221,0,13.944,2.02958,4.21,53600,3.200000,4.766667,5.166667,3.200000,4.766667,5.166667,663932.250000,198509.234375,28208.333984,1967.466675,582.400024,463.000000
8:00:16,1540273290,2018-10-23T05:41:30,2018-10-23T01:41:30,2.003,958.77,19.24,19.43,20.32,851.22,853.91,189.816666,32.75,1.0141,221,0,13.943,2.03167,4.21,53608,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,664590.562500,198704.531250,28230.533203,1970.733276,582.400024,463.000000
8:00:46,1540273320,2018-10-23T05:42:00,2018-10-23T01:42:00,2.003,959.77,19.22,19.38,20.28,851.19,853.89,189.783340,32.87,1.0141,221,0,13.943,2.03480,4.21,53616,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,665258.937500,198903.234375,28255.800781,1970.800049,582.400024,463.000000
8:01:16,1540273350,2018-10-23T05:42:30,2018-10-23T01:42:30,2.003,960.77,19.23,19.35,20.31,851.27,853.92,190.116669,32.87,1.0141,221,0,13.943,2.02802,4.21,53623,3.166667,4.400000,4.533333,3.166667,4.400000,4.533333,665920.687500,199097.828125,28291.066406,1971.066650,582.666687,463.000000
8:01:46,1540273380,2018-10-23T05:43:00,2018-10-23T01:43:00,2.002,961.77,19.21,19.34,20.30,851.20,854.05,189.983337,32.91,1.0144,221,0,13.943,2.02906,4.21,53630,2.466667,3.800000,5.566667,2.466667,3.800000,5.566667,666504.125000,199264.328125,28317.800781,1975.733276,585.533325,464.399994
8:02:16,1540273410,2018-10-23T05:43:30,2018-10-23T01:43:30,2.002,962.77,19.19,19.31,20.31,851.17,853.92,188.366669,32.95,1.0143,221,0,13.942,2.03089,4.21,53637,2.733333,3.466667,3.600000,2.733333,3.466667,3.600000,667048.937500,199431.734375,28333.533203,1976.333374,585.799988,464.666656
8:02:46,1540273440,2018-10-23T05:44:00,2018-10-23T01:44:00,2.003,963.77,19.18,19.31,20.25,851.26,853.92,189.266663,32.96,1.0143,221,0,13.943,2.03011,4.21,53644,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,667723.375000,199640.265625,28364.933594,1980.000000,585.799988,464.666656
8:03:16,1540273470,2018-10-23T05:44:30,2018-10-23T01:44:30,2.003,964.77,19.17,19.29,20.25,851.33,854.06,187.016663,33.10,1.0145,221,0,13.941,2.03428,4.21,53651,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,668338.562500,199825.828125,28403.199219,1981.199951,585.799988,464.666656
8:03:46,1540273500,2018-10-23T05:45:00,2018-10-23T01:45:00,2.001,965.77,19.16,19.24,20.27,851.31,854.05,187.266663,33.01,1.0145,221,0,13.942,2.03219,4.21,53658,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,669019.187500,200036.171875,28431.732422,1982.533325,585.799988,464.666656
8:04:16,1540273530,2018-10-23T05:45:30,2018-10-23T01:45:30,2.001,966.77,19.16,19.25,20.28,851.28,854.00,186.933334,33.01,1.0145,221,0,13.942,2.03324,4.21,53665,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,669686.562500,200234.296875,28459.066406,1984.333374,585.799988,464.666656
8:04:46,1540273560,2018-10-23T05:46:00,2018-10-23T01:46:00,2.001,967.77,19.15,19.21,20.24,851.29,854.11,186.333328,33.05,1.0146,221,0,13.941,2.02985,4.21,53671,3.566667,4.600000,4.600000,3.566667,4.600000,4.600000,670314.562500,200428.171875,28489.732422,1984.666626,585.799988,464.666656
8:05:16,1540273590,2018-10-23T05:46:30,2018-10-23T01:46:30,2.001,968.78,19.14,19.16,20.22,851.29,854.03,188.800003,33.08,1.0146,221,0,13.940,2.02828,4.21,53678,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,670913.875000,200615.296875,28517.666016,1984.666626,585.799988,464.666656
8:05:46,1540273620,2018-10-23T05:47:00,2018-10-23T01:47:00,2.000,969.78,19.12,19.17,20.19,851.27,854.11,188.916672,33.12,1.0147,221,0,13.941,2.03141,4.21,53684,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,671505.437500,200799.296875,28547.533203,1984.800049,585.799988,464.666656
8:06:16,1540273650,2018-10-23T05:47:30,2018-10-23T01:47:30,2.001,970.78,19.12,19.16,20.22,851.30,854.22,187.833328,33.09,1.0149,221,0,13.940,2.02750,4.21,53690,3.000000,4.200000,5.366667,3.000000,4.200000,5.366667,672095.312500,200980.296875,28582.666016,1987.666626,587.066650,465.933319
8:06:46,1540273680,2018-10-23T05:48:00,2018-10-23T01:48:00,1.999,971.78,19.11,19.15,20.19,851.33,854.22,190.933334,33.08,1.0149,221,0,13.941,2.02672,4.21,53696,2.866667,4.800000,5.200000,2.866667,4.800000,5.200000,672710.687500,201171.734375,28614.599609,1991.533325,587.599976,466.466675
8:07:16,1540273710,2018-10-23T05:48:30,2018-10-23T01:48:30,2.001,972.78,19.10,19.12,20.18,851.30,854.32,190.216660,33.05,1.0151,221,0,13.939,2.03271,4.21,53702,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,673329.062500,201357.203125,28639.800781,1992.866699,587.599976,466.466675
8:07:46,1540273740,2018-10-23T05:49:00,2018-10-23T01:49:00,2.000,973.78,19.09,19.07,20.20,851.22,854.17,188.216660,33.03,1.0149,221,0,13.940,2.03532,4.21,53708,3.466667,5.166667,5.700000,3.466667,5.166667,5.700000,674045.437500,201570.937500,28667.533203,1995.400024,588.333313,467.200012
8:08:16,1540273770,2018-10-23T05:49:30,2018-10-23T01:49:30,1.999,974.78,19.08,19.06,20.20,851.33,854.20,187.816666,33.09,1.0150,221,0,13.939,2.02568,4.21,53714,3.000000,4.200000,4.900000,3.000000,4.200000,4.900000,674663.375000,201756.500000,28693.199219,1996.733276,589.333313,468.200012
8:08:46,1540273800,2018-10-23T05:50:00,2018-10-23T01:50:00,1.999,975.78,19.07,19.07,20.13,851.31,854.25,187.433334,33.12,1.0151,221,0,13.940,2.02906,4.21,53720,2.466667,3.366667,3.900000,2.466667,3.366667,3.900000,675260.125000,201924.859375,28713.599609,1997.800049,589.333313,468.200012
8:09:16,1540273830,2018-10-23T05:50:30,2018-10-23T01:50:30,1.999,976.77,19.05,19.02,20.16,851.23,854.13,187.516663,33.04,1.0150,221,0,13.939,2.02985,4.21,53725,2.266667,3.166667,3.433333,2.266667,3.166667,3.433333,675829.812500,202083.265625,28733.132813,1998.666626,589.333313,468.200012
8:09:46,1540273860,2018-10-23T05:51:00,2018-10-23T01:51:00,1.998,977.77,19.04,19.01,20.14,851.10,854.15,190.266663,33.15,1.0151,221,0,13.938,2.03011,4.21,53731,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,676485.750000,202285.937500,28758.466797,2003.599976,589.333313,468.200012
8:10:16,1540273890,2018-10-23T05:51:30,2018-10-23T01:51:30,1.998,978.77,19.03,18.99,20.14,851.23,854.18,189.016663,33.08,1.0152,221,0,13.937,2.03063,4.21,53736,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,677163.312500,202490.437500,28788.132813,2003.733276,589.333313,468.200012
8:10:46,1540273920,2018-10-23T05:52:00,2018-10-23T01:52:00,1.999,979.77,19.01,18.97,20.11,851.24,854.15,191.616669,33.16,1.0152,221,0,13.937,2.02646,4.21,53742,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,677898.937500,202707.640625,28817.132813,2004.000000,589.333313,468.200012
8:11:16,1540273950,2018-10-23T05:52:30,2018-10-23T01:52:30,1.998,980.77,19.01,18.95,20.14,851.29,854.23,187.683334,33.07,1.0153,221,0,13.937,2.02906,4.21,53747,3.233333,5.000000,5.000000,3.233333,5.000000,5.000000,678532.375000,202903.203125,28847.599609,2005.800049,589.333313,468.200012
8:11:46,1540273980,2018-10-23T05:53:00,2018-10-23T01:53:00,1.996,981.77,19.00,18.91,20.12,851.22,854.16,188.383331,33.13,1.0152,221,0,13.938,2.02750,4.21,53752,3.766667,6.000000,6.000000,3.766667,6.000000,6.000000,679257.875000,203126.062500,28886.466797,2008.866699,589.333313,468.200012
8:12:16,1540274010,2018-10-23T05:53:30,2018-10-23T01:53:30,1.998,982.77,18.99,18.87,20.08,851.22,854.29,189.500000,33.09,1.0154,221,0,13.937,2.02464,4.21,53757,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,679865.000000,203306.734375,28915.599609,2010.599976,589.333313,468.200012
8:12:46,1540274040,2018-10-23T05:54:00,2018-10-23T01:54:00,1.997,983.77,18.98,18.88,20.08,851.17,854.21,189.800003,33.13,1.0154,221,0,13.935,2.03063,4.21,53762,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,680450.187500,203476.828125,28940.066406,2011.933350,589.333313,468.200012
8:13:16,1540274070,2018-10-23T05:54:30,2018-10-23T01:54:30,1.998,984.77,18.96,18.87,20.07,851.20,854.19,189.716660,33.25,1.0154,221,0,13.935,2.02672,4.21,53767,2.766667,4.666667,4.666667,2.766667,4.666667,4.666667,681080.375000,203668.468750,28972.599609,2014.066650,589.333313,468.200012
8:13:46,1540274100,2018-10-23T05:55:00,2018-10-23T01:55:00,1.997,985.76,18.96,18.86,20.08,851.28,854.32,187.733337,33.24,1.0156,221,0,13.935,2.03193,4.21,53771,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,681636.125000,203832.234375,28997.000000,2014.066650,589.333313,468.200012
8:14:16,1540274130,2018-10-23T05:55:30,2018-10-23T01:55:30,1.997,986.76,18.95,18.81,20.03,851.25,854.27,189.283340,33.26,1.0155,221,0,13.935,2.02672,4.21,53776,2.433333,3.600000,5.033333,2.433333,3.600000,5.033333,682201.062500,204001.296875,29028.066406,2015.733276,591.000000,469.866669
8:14:46,1540274160,2018-10-23T05:56:00,2018-10-23T01:56:00,1.997,987.76,18.94,18.81,20.04,851.18,854.35,188.733337,33.36,1.0157,221,0,13.934,2.03089,4.21,53781,3.900000,5.300000,6.666667,3.900000,5.300000,6.666667,682889.187500,204215.828125,29067.400391,2019.066650,592.733337,471.600006
8:15:16,1540274190,2018-10-23T05:56:30,2018-10-23T01:56:30,1.996,988.76,18.93,18.78,20.00,851.23,854.32,189.566666,33.32,1.0157,221,0,13.934,2.02464,4.21,53785,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,683465.875000,204393.140625,29094.666016,2020.933350,592.733337,471.600006
8:15:46,1540274220,2018-10-23T05:57:00,2018-10-23T01:57:00,1.995,989.76,18.91,18.77,20.03,851.26,854.37,189.283340,33.31,1.0158,221,0,13.934,2.02490,4.21,53790,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,684117.000000,204596.093750,29124.066406,2020.933350,592.733337,471.600006
8:16:16,1540274250,2018-10-23T05:57:30,2018-10-23T01:57:30,1.995,990.75,18.90,18.74,19.95,851.16,854.32,188.850006,33.38,1.0158,221,0,13.935,2.02646,4.21,53794,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,684677.437500,204761.531250,29141.333984,2020.933350,592.733337,471.600006
8:16:46,1540274280,2018-10-23T05:58:00,2018-10-23T01:58:00,1.995,991.75,18.88,18.74,19.99,851.27,854.25,186.250000,33.41,1.0158,221,0,13.933,2.02620,4.21,53798,4.266667,5.266667,5.500000,4.266667,5.266667,5.500000,685468.687500,205002.562500,29164.732422,2022.933350,593.000000,471.866669
8:17:16,1540274310,2018-10-23T05:58:30,2018-10-23T01:58:30,1.995,992.75,18.87,18.72,19.97,851.16,854.41,189.366669,33.38,1.0160,221,0,13.933,2.02828,4.21,53802,3.866667,4.400000,5.466667,3.866667,4.400000,5.466667,686208.812500,205224.234375,29187.199219,2024.400024,594.466675,473.333344
8:17:46,1540274340,2018-10-23T05:59:00,2018-10-23T01:59:00,1.994,993.75,18.85,18.68,19.97,851.20,854.28,189.300003,33.52,1.0159,221,0,13.932,2.02750,4.21,53807,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,686802.687500,205407.906250,29216.800781,2024.400024,594.466675,473.333344
8:18:16,1540274370,2018-10-23T05:59:30,2018-10-23T01:59:30,1.995,994.74,18.84,18.68,19.93,851.28,854.44,189.383331,33.53,1.0161,221,0,13.933,2.02620,4.21,53811,2.366667,3.566667,3.566667,2.366667,3.566667,3.566667,687381.000000,205575.859375,29239.599609,2025.133301,594.466675,473.333344
8:18:46,1540274400,2018-10-23T06:00:00,2018-10-23T02:00:00,1.994,995.74,18.83,18.63,19.92,851.20,854.36,189.683334,33.53,1.0161,221,0,13.932,2.02334,4.21,53815,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,687976.625000,205752.796875,29268.666016,2026.133301,594.466675,473.333344
8:19:16,1540274430,2018-10-23T06:00:30,2018-10-23T02:00:30,1.994,996.74,18.81,18.63,19.93,851.26,854.42,186.649994,33.49,1.0162,221,0,13.932,2.02386,4.21,53819,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,688574.187500,205934.140625,29291.533203,2026.133301,594.466675,473.333344
8:19:46,1540274460,2018-10-23T06:01:00,2018-10-23T02:01:00,1.994,997.73,18.81,18.61,19.92,851.26,854.52,186.266663,33.45,1.0163,221,0,13.932,2.03089,4.21,53822,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,689144.250000,206111.234375,29316.000000,2027.466675,594.466675,473.333344
8:20:16,1540274490,2018-10-23T06:01:30,2018-10-23T02:01:30,1.994,998.73,18.79,18.59,19.88,851.34,854.31,188.533340,33.47,1.0162,221,0,13.932,2.02724,4.21,53826,3.266667,4.466667,4.500000,3.266667,4.466667,4.500000,689792.937500,206315.828125,29339.000000,2028.866699,594.533325,473.399994
8:20:46,1540274520,2018-10-23T06:02:00,2018-10-23T02:02:00,1.993,999.73,18.78,18.58,19.89,851.23,854.55,191.066666,33.51,1.0165,221,0,13.933,2.02386,4.21,53830,3.000000,6.066667,7.266667,3.000000,6.066667,7.266667,690423.062500,206511.531250,29385.867188,2034.333374,596.200012,475.066681
8:21:16,1540274550,2018-10-23T06:02:30,2018-10-23T02:02:30,1.993,1000.72,18.78,18.57,19.85,851.23,854.50,189.483337,33.60,1.0164,221,0,13.932,2.02802,4.21,53834,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,691041.062500,206703.265625,29420.732422,2034.866699,596.200012,475.066681
8:21:46,1540274580,2018-10-23T06:03:00,2018-10-23T02:03:00,1.993,1001.72,18.76,18.54,19.86,851.37,854.58,187.600006,33.62,1.0166,221,0,13.931,2.02282,4.21,53837,3.866667,5.033333,5.733333,3.866667,5.033333,5.733333,691722.000000,206914.031250,29450.466797,2036.866699,597.066650,475.933319
8:22:16,1540274610,2018-10-23T06:03:30,2018-10-23T02:03:30,1.993,1002.72,18.75,18.47,19.87,851.35,854.34,186.816666,33.67,1.0163,221,0,13.929,2.03011,4.21,53841,3.300000,5.700000,6.300000,3.300000,5.700000,6.300000,692440.625000,207134.828125,29493.533203,2040.599976,597.933350,476.799988
8:22:46,1540274640,2018-10-23T06:04:00,2018-10-23T02:04:00,1.993,1003.71,18.73,18.51,19.83,851.32,854.53,187.683334,33.73,1.0166,221,0,13.931,2.02386,4.21,53844,3.600000,5.200000,7.200000,3.600000,5.200000,7.200000,693181.750000,207360.031250,29524.132813,2044.866699,600.866638,478.466675
8:23:16,1540274670,2018-10-23T06:04:30,2018-10-23T02:04:30,1.991,1004.71,18.72,18.48,19.82,851.25,854.59,187.583328,33.73,1.0167,221,0,13.931,2.02074,4.21,53848,2.866667,4.533333,7.700000,2.866667,4.533333,7.700000,693777.625000,207537.671875,29555.066406,2051.600098,604.866638,482.000000
8:23:46,1540274700,2018-10-23T06:05:00,2018-10-23T02:05:00,1.992,1005.71,18.70,18.46,19.80,851.33,854.48,188.966660,33.79,1.0167,221,0,13.931,2.02412,4.21,53851,3.366667,4.833333,4.833333,3.366667,4.833333,4.833333,694421.625000,207737.140625,29586.199219,2055.000000,604.866638,482.000000
8:24:16,1540274730,2018-10-23T06:05:30,2018-10-23T02:05:30,1.992,1006.70,18.69,18.44,19.80,851.39,854.59,186.666672,33.81,1.0168,221,0,13.932,2.02802,4.21,53854,2.900000,4.133333,6.600000,2.900000,4.133333,6.600000,695064.625000,207934.531250,29611.466797,2060.466553,608.066650,485.200012
8:24:46,1540274760,2018-10-23T06:06:00,2018-10-23T02:06:00,1.991,1007.70,18.69,18.44,19.81,851.26,854.54,187.783340,33.73,1.0168,221,0,13.930,2.02516,4.21,53858,3.266667,4.933333,5.866667,3.266667,4.933333,5.866667,695738.375000,208140.531250,29636.800781,2065.933350,609.933350,485.399994
8:25:16,1540274790,2018-10-23T06:06:30,2018-10-23T02:06:30,1.992,1008.69,18.68,18.41,19.80,851.29,854.54,186.266663,33.79,1.0168,221,0,13.930,2.02880,4.21,53861,3.200000,4.233333,5.000000,3.200000,4.233333,5.000000,696369.625000,208328.359375,29669.533203,2068.466553,610.866638,486.266663
8:25:46,1540274820,2018-10-23T06:07:00,2018-10-23T02:07:00,1.991,1009.69,18.66,18.42,19.73,851.26,854.51,186.933334,33.83,1.0168,221,0,13.930,2.02646,4.21,53864,2.766667,4.566667,6.666667,2.766667,4.566667,6.666667,696965.875000,208507.265625,29701.599609,2074.066650,613.666687,489.066681
8:26:16,1540274850,2018-10-23T06:07:30,2018-10-23T02:07:30,1.991,1010.69,18.66,18.40,19.77,851.32,854.59,186.883331,33.82,1.0169,221,0,13.930,2.02906,4.21,53867,3.433333,4.833333,6.166667,3.433333,4.833333,6.166667,697704.812500,208730.468750,29734.599609,2076.466553,615.400024,490.799988
8:26:46,1540274880,2018-10-23T06:08:00,2018-10-23T02:08:00,1.990,1011.68,18.65,18.30,19.75,851.29,854.70,186.750000,33.85,1.0171,221,0,13.924,2.02334,4.14,53859,2.500000,4.066667,6.533333,2.500000,4.066667,6.533333,698329.875000,208909.203125,29757.267578,2082.800049,618.599976,494.000000
8:27:16,1540274910,2018-10-23T06:08:30,2018-10-23T02:08:30,1.989,1012.67,18.64,18.15,19.68,851.35,854.80,186.766663,33.94,1.0173,220,0,13.921,2.02204,4.14,53844,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,699111.812500,209137.671875,29786.666016,2083.066650,618.599976,494.000000
8:27:46,1540274940,2018-10-23T06:09:00,2018-10-23T02:09:00,1.993,1013.67,18.63,17.94,19.77,851.27,855.12,189.133331,33.99,1.0177,220,0,13.949,2.02178,4.14,53828,3.233333,4.233333,5.600000,3.233333,4.233333,5.600000,699739.375000,209326.671875,29814.000000,2085.466553,620.333313,495.733337
8:28:16,1540274970,2018-10-23T06:09:30,2018-10-23T02:09:30,1.991,1014.67,18.60,17.80,19.67,851.19,855.28,189.266663,34.04,1.0180,220,0,13.945,2.02152,4.14,53813,4.066667,6.200000,6.200000,4.066667,6.200000,6.200000,700533.437500,209571.531250,29854.333984,2086.533447,620.333313,495.733337
8:28:46,1540275000,2018-10-23T06:10:00,2018-10-23T02:10:00,1.991,1015.66,18.57,17.68,19.69,851.36,855.49,187.016663,34.02,1.0183,220,0,13.943,2.03115,4.13,53798,3.400000,5.166667,5.166667,3.400000,5.166667,5.166667,701251.750000,209785.171875,29886.933594,2087.399902,620.333313,495.733337
8:29:16,1540275030,2018-10-23T06:10:30,2018-10-23T02:10:30,1.989,1016.66,18.55,17.60,19.68,851.21,855.60,187.716660,34.03,1.0185,219,0,13.941,2.02048,4.13,53783,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,701950.687500,209998.031250,29920.800781,2088.266602,620.333313,495.733337
8:29:46,1540275060,2018-10-23T06:11:00,2018-10-23T02:11:00,1.993,1017.65,18.52,17.48,19.61,851.29,855.63,189.033340,34.09,1.0187,219,0,13.968,2.03402,4.13,53767,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,702649.000000,210205.265625,29951.666016,2088.800049,620.333313,495.733337
8:30:16,1540275090,2018-10-23T06:11:30,2018-10-23T02:11:30,1.992,1018.65,18.49,17.38,19.61,851.30,855.79,188.833328,34.15,1.0190,219,0,13.966,2.03271,4.13,53752,2.833333,4.333333,4.333333,2.833333,4.333333,4.333333,703312.187500,210387.968750,29975.000000,2090.066650,620.333313,495.733337
8:30:46,1540275120,2018-10-23T06:12:00,2018-10-23T02:12:00,1.993,1019.65,18.47,17.31,19.58,851.28,855.82,189.449997,34.27,1.0191,219,0,13.965,2.03089,4.13,53737,3.033333,4.500000,4.500000,3.033333,4.500000,4.500000,703942.250000,210577.500000,30005.267578,2091.000000,620.333313,495.733337
8:31:16,1540275150,2018-10-23T06:12:30,2018-10-23T02:12:30,1.992,1020.64,18.44,17.25,19.57,851.25,855.93,187.866669,34.36,1.0193,219,0,13.965,2.02126,4.13,53721,3.766667,5.300000,5.300000,3.766667,5.300000,5.300000,704629.437500,210785.828125,30046.333984,2093.600098,620.333313,495.733337
8:31:46,1540275180,2018-10-23T06:13:00,2018-10-23T02:13:00,1.990,1021.64,18.43,17.19,19.52,851.26,855.85,186.800003,34.43,1.0192,219,0,13.964,2.03089,4.12,53706,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,705301.375000,210985.000000,30069.666016,2095.666748,620.333313,495.733337
8:32:16,1540275210,2018-10-23T06:13:30,2018-10-23T02:13:30,1.990,1022.63,18.40,17.12,19.50,851.29,855.98,187.616669,34.46,1.0195,219,0,13.963,2.03011,4.13,53691,3.933333,6.066667,6.066667,3.933333,6.066667,6.066667,706043.875000,211212.796875,30111.333984,2097.066650,620.333313,495.733337
8:32:46,1540275240,2018-10-23T06:14:00,2018-10-23T02:14:00,1.990,1023.63,18.36,17.10,19.51,851.12,856.04,188.566666,34.40,1.0197,218,0,13.963,2.02776,4.12,53676,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,706649.812500,211393.468750,30145.132813,2097.066650,620.333313,495.733337
8:33:16,1540275270,2018-10-23T06:14:30,2018-10-23T02:14:30,1.994,1024.62,18.36,17.04,19.46,851.33,856.14,189.750000,34.40,1.0198,218,0,13.990,2.03428,4.12,53660,2.566667,4.533333,4.533333,2.566667,4.533333,4.533333,707252.375000,211566.906250,30181.066406,2098.800049,620.333313,495.733337
8:33:46,1540275300,2018-10-23T06:15:00,2018-10-23T02:15:00,1.994,1025.62,18.35,16.98,19.42,851.33,856.07,190.199997,34.43,1.0198,218,0,13.990,2.03089,4.12,53645,3.833333,4.733333,5.566667,3.833333,4.733333,5.566667,707995.875000,211786.703125,30212.333984,2100.466553,622.000000,495.733337
8:34:16,1540275330,2018-10-23T06:15:30,2018-10-23T02:15:30,1.993,1026.62,18.32,16.93,19.43,851.28,856.17,188.916672,34.50,1.0200,218,0,13.989,2.03454,4.12,53630,3.300000,4.133333,4.200000,3.300000,4.133333,4.200000,708624.812500,211980.937500,30239.132813,2101.800049,622.133362,495.733337
8:34:46,1540275360,2018-10-23T06:16:00,2018-10-23T02:16:00,1.993,1027.61,18.30,16.89,19.43,851.21,856.23,190.199997,34.57,1.0202,218,0,13.988,2.03402,4.12,53614,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,709230.000000,212170.796875,30273.732422,2105.800049,622.133362,495.733337
8:35:16,1540275390,2018-10-23T06:16:30,2018-10-23T02:16:30,1.992,1028.61,18.30,16.87,19.39,851.31,856.20,187.500000,34.59,1.0201,218,0,13.988,2.02854,4.11,53599,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,709960.562500,212389.765625,30298.132813,2105.800049,622.133362,495.733337
8:35:46,1540275420,2018-10-23T06:17:00,2018-10-23T02:17:00,1.992,1029.61,18.28,16.83,19.41,851.27,856.18,190.100006,34.63,1.0202,218,0,13.987,2.03037,4.12,53584,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,710648.687500,212598.234375,30327.466797,2105.800049,622.133362,495.733337
8:36:16,1540275450,2018-10-23T06:17:30,2018-10-23T02:17:30,1.992,1030.60,18.26,16.80,19.35,851.19,856.29,187.166672,34.70,1.0204,218,0,13.987,2.03271,4.12,53568,3.000000,4.700000,5.133333,3.000000,4.700000,5.133333,711254.812500,212782.328125,30355.199219,2108.466553,622.666687,496.266663
8:36:46,1540275480,2018-10-23T06:18:00,2018-10-23T02:18:00,1.991,1031.60,18.25,16.81,19.38,851.30,856.29,188.216660,34.71,1.0204,218,0,13.987,2.03271,4.12,53553,2.466667,3.966667,4.933333,2.466667,3.966667,4.933333,711843.875000,212955.562500,30384.000000,2110.866699,623.799988,497.399994
8:37:16,1540275510,2018-10-23T06:18:30,2018-10-23T02:18:30,1.990,1032.59,18.24,16.76,19.34,851.35,856.39,188.699997,34.82,1.0205,218,0,13.987,2.03011,4.11,53538,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,712463.187500,213149.859375,30407.666016,2112.866699,623.799988,497.399994
8:37:46,1540275540,2018-10-23T06:19:00,2018-10-23T02:19:00,1.991,1033.59,18.22,16.74,19.31,851.23,856.24,188.916672,34.86,1.0204,218,0,13.986,2.03402,4.11,53522,3.466667,4.700000,6.433333,3.466667,4.700000,6.433333,713087.812500,213346.671875,30437.867188,2118.333252,626.200012,499.799988
8:38:16,1540275570,2018-10-23T06:19:30,2018-10-23T02:19:30,1.991,1034.58,18.21,16.69,19.30,851.23,856.37,188.899994,34.94,1.0206,218,0,13.986,2.03011,4.11,53507,3.766667,4.766667,6.900000,3.766667,4.766667,6.900000,713787.437500,213557.437500,30466.533203,2121.133301,629.000000,502.600006
8:38:46,1540275600,2018-10-23T06:20:00,2018-10-23T02:20:00,1.990,1035.58,18.19,16.69,19.27,851.31,856.43,188.716660,34.87,1.0208,218,0,13.986,2.02646,4.11,53491,2.966667,5.333333,5.833333,2.966667,5.333333,5.833333,714466.375000,213756.171875,30506.800781,2124.466553,629.733337,503.333344
8:39:16,1540275630,2018-10-23T06:20:30,2018-10-23T02:20:30,1.990,1036.57,18.17,16.65,19.26,851.18,856.40,187.416672,34.88,1.0208,218,0,13.986,2.03219,4.11,53476,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,715194.187500,213976.140625,30544.267578,2127.666748,629.733337,503.333344
8:39:46,1540275660,2018-10-23T06:21:00,2018-10-23T02:21:00,1.990,1037.57,18.16,16.64,19.25,851.31,856.35,187.050003,34.88,1.0208,218,0,13.986,2.02985,4.10,53461,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,715845.875000,214174.359375,30573.599609,2130.666748,629.733337,503.333344
8:40:16,1540275690,2018-10-23T06:21:30,2018-10-23T02:21:30,1.990,1038.56,18.15,16.60,19.25,851.27,856.27,187.633331,34.98,1.0207,218,0,13.985,2.03402,4.11,53445,3.400000,6.233333,6.233333,3.400000,6.233333,6.233333,716616.125000,214406.468750,30621.267578,2132.666748,629.733337,503.333344
8:40:46,1540275720,2018-10-23T06:22:00,2018-10-23T02:22:00,1.989,1039.56,18.12,16.61,19.20,851.19,856.36,188.566666,34.96,1.0209,217,0,13.984,2.03167,4.10,53429,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,717375.812500,214639.062500,30655.933594,2132.866699,629.733337,503.333344
8:41:16,1540275750,2018-10-23T06:22:30,2018-10-23T02:22:30,1.994,1040.56,18.10,16.57,19.23,851.25,856.31,190.149994,35.05,1.0210,217,0,14.012,2.03950,4.11,53414,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,718045.062500,214840.406250,30676.199219,2132.866699,629.733337,503.333344
8:41:46,1540275780,2018-10-23T06:23:00,2018-10-23T02:23:00,1.994,1041.55,18.07,16.55,19.18,851.15,856.26,186.083328,35.21,1.0210,217,0,14.013,2.03820,4.11,53399,3.500000,5.866667,5.866667,3.500000,5.866667,5.866667,718762.125000,215059.359375,30719.066406,2134.800049,629.733337,503.333344
8:42:16,1540275810,2018-10-23T06:23:30,2018-10-23T02:23:30,1.994,1042.55,18.06,16.54,19.19,851.23,856.36,189.033340,35.21,1.0211,217,0,14.014,2.03297,4.10,53383,3.700000,7.333333,7.533333,3.700000,7.333333,7.533333,719584.250000,215306.031250,30768.400391,2139.666748,629.933350,503.533325
8:42:46,1540275840,2018-10-23T06:24:00,2018-10-23T02:24:00,1.993,1043.55,18.05,16.53,19.16,851.21,856.37,191.133331,35.00,1.0212,217,0,14.013,2.03167,4.10,53368,3.900000,5.566667,6.600000,3.900000,5.566667,6.600000,720337.187500,215533.796875,30800.533203,2143.066650,631.466675,505.066681
8:43:16,1540275870,2018-10-23T06:24:30,2018-10-23T02:24:30,1.993,1044.54,18.03,16.49,19.14,851.21,856.29,186.433334,34.96,1.0212,217,0,14.012,2.04055,4.10,53353,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,720992.000000,215730.000000,30831.666016,2143.666748,631.466675,505.066681
8:43:46,1540275900,2018-10-23T06:25:00,2018-10-23T02:25:00,1.993,1045.54,18.02,16.47,19.11,851.19,856.42,190.333328,35.03,1.0214,217,0,14.013,2.03532,4.10,53337,2.833333,4.500000,5.100000,2.833333,4.500000,5.100000,721588.375000,215907.437500,30863.132813,2148.266602,632.133362,505.733337
8:44:16,1540275930,2018-10-23T06:25:30,2018-10-23T02:25:30,1.992,1046.54,17.99,16.41,19.12,851.25,856.35,188.449997,35.02,1.0214,217,0,14.011,2.03611,4.10,53322,3.433333,4.966667,5.600000,3.433333,4.966667,5.600000,722281.312500,216118.203125,30893.867188,2150.199951,633.200012,506.799988
8:44:46,1540275960,2018-10-23T06:26:00,2018-10-23T02:26:00,1.992,1047.53,17.99,16.44,19.09,851.25,856.48,187.383331,34.95,1.0216,217,0,14.012,2.03167,4.10,53306,3.133333,5.033333,5.033333,3.133333,5.033333,5.033333,722977.312500,216326.296875,30926.066406,2151.733398,633.200012,506.799988
8:45:16,1540275990,2018-10-23T06:26:30,2018-10-23T02:26:30,1.992,1048.53,17.96,16.43,19.07,851.23,856.46,190.199997,34.98,1.0217,217,0,14.011,2.03506,4.10,53291,2.700000,3.633333,4.233333,2.700000,3.633333,4.233333,723540.625000,216503.140625,30952.132813,2153.199951,633.200012,506.799988
8:45:46,1540276020,2018-10-23T06:27:00,2018-10-23T02:27:00,1.992,1049.52,17.95,16.42,19.06,851.26,856.46,187.883331,34.98,1.0217,217,0,14.011,2.02958,4.10,53275,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,724157.812500,216692.234375,30971.066406,2156.000000,633.200012,506.799988
8:46:16,1540276050,2018-10-23T06:27:30,2018-10-23T02:27:30,1.992,1050.52,17.93,16.39,19.06,851.16,856.35,186.166672,35.06,1.0216,217,0,14.011,2.03428,4.10,53260,4.100000,5.000000,5.033333,4.100000,5.000000,5.033333,724924.375000,216928.359375,30991.666016,2156.933350,633.266663,506.866669
8:46:46,1540276080,2018-10-23T06:28:00,2018-10-23T02:28:00,1.990,1051.51,17.92,16.37,18.99,851.26,856.46,188.716660,35.00,1.0218,217,0,14.011,2.03402,4.10,53245,2.966667,3.966667,5.366667,2.966667,3.966667,5.366667,725576.812500,217128.171875,31012.867188,2158.600098,634.933350,508.533325
8:47:16,1540276110,2018-10-23T06:28:30,2018-10-23T02:28:30,1.991,1052.51,17.92,16.36,19.01,851.26,856.46,189.483337,35.08,1.0218,217,0,14.011,2.03167,4.09,53229,3.300000,4.433333,5.733333,3.300000,4.433333,5.733333,726275.000000,217343.703125,31043.267578,2160.066650,636.400024,510.000000
8:47:46,1540276140,2018-10-23T06:29:00,2018-10-23T02:29:00,1.990,1053.51,17.89,16.34,19.00,851.32,856.57,189.033340,35.09,1.0220,217,0,14.010,2.03115,4.10,53214,4.100000,5.400000,5.566667,4.100000,5.400000,5.566667,727045.062500,217582.265625,31076.466797,2161.199951,636.599976,510.200012
8:48:16,1540276170,2018-10-23T06:29:30,2018-10-23T02:29:30,1.990,1054.50,17.88,16.30,18.98,851.33,856.44,188.399994,35.13,1.0219,217,0,14.010,2.03715,4.10,53198,3.366667,5.166667,5.166667,3.366667,5.166667,5.166667,727717.812500,217780.937500,31110.867188,2163.733398,636.599976,510.200012
8:48:46,1540276200,2018-10-23T06:30:00,2018-10-23T02:30:00,1.991,1055.50,17.86,16.59,18.97,851.28,855.98,188.583328,35.13,1.0214,217,0,14.020,2.03506,4.21,53214,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,728389.000000,217984.796875,31144.400391,2164.866699,636.599976,510.200012
8:49:16,1540276230,2018-10-23T06:30:30,2018-10-23T02:30:30,1.992,1056.49,17.87,16.96,18.98,851.22,855.58,191.250000,35.13,1.0209,217,0,14.026,2.03532,4.21,53231,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,729050.937500,218178.328125,31177.666016,2167.000000,636.599976,510.200012
8:49:46,1540276260,2018-10-23T06:31:00,2018-10-23T02:31:00,1.995,1057.49,17.88,17.28,19.00,851.22,855.03,188.183334,35.15,1.0202,217,0,14.030,2.03820,4.21,53246,3.500000,5.466667,6.266667,3.500000,5.466667,6.266667,729739.062500,218386.234375,31210.400391,2170.399902,637.400024,511.000000
8:50:16,1540276290,2018-10-23T06:31:30,2018-10-23T02:31:30,1.998,1058.49,17.89,17.49,18.99,851.22,854.77,188.000000,35.13,1.0199,217,0,14.033,2.03324,4.21,53260,3.200000,4.600000,5.300000,3.200000,4.600000,5.300000,730380.250000,218577.765625,31234.000000,2172.399902,638.333313,511.933319
8:50:46,1540276320,2018-10-23T06:32:00,2018-10-23T02:32:00,1.999,1059.49,17.91,17.69,19.02,851.27,854.63,192.050003,35.12,1.0196,217,0,14.035,2.03715,4.21,53275,3.866667,6.200000,6.200000,3.866667,6.200000,6.200000,731166.687500,218814.406250,31271.132813,2174.066650,638.333313,511.933319
8:51:16,1540276350,2018-10-23T06:32:30,2018-10-23T02:32:30,2.001,1060.49,17.90,17.82,19.03,851.24,854.32,191.116669,35.06,1.0193,217,0,14.037,2.04500,4.21,53289,2.966667,5.133333,5.133333,2.966667,5.133333,5.133333,731810.812500,219009.437500,31304.666016,2177.399902,638.333313,511.933319
8:51:46,1540276380,2018-10-23T06:33:00,2018-10-23T02:33:00,2.001,1061.49,17.93,17.93,19.02,851.21,854.19,189.666672,35.03,1.0190,217,0,14.038,2.03767,4.21,53302,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,732407.750000,219183.265625,31332.132813,2177.533447,638.333313,511.933319
8:52:16,1540276410,2018-10-23T06:33:30,2018-10-23T02:33:30,2.002,1062.49,17.94,18.03,19.04,851.26,854.08,186.333328,35.07,1.0189,217,0,14.040,2.03715,4.21,53315,7.466667,12.833333,13.766666,7.466667,12.833333,13.766666,733767.875000,219591.703125,31413.000000,2184.866699,639.733337,513.333313
8:52:46,1540276440,2018-10-23T06:34:00,2018-10-23T02:34:00,2.002,1063.49,17.95,18.13,19.05,851.28,854.00,188.899994,35.04,1.0187,217,0,14.041,2.04003,4.21,53328,4.966667,8.100000,8.766666,4.966667,8.100000,8.766666,734730.625000,219887.937500,31462.132813,2191.866699,640.733337,514.333313
8:53:16,1540276470,2018-10-23T06:34:30,2018-10-23T02:34:30,2.003,1064.49,17.95,18.19,19.10,851.31,853.90,188.350006,35.06,1.0186,217,0,14.042,2.04003,4.21,53341,4.300000,5.866667,5.866667,4.300000,5.866667,5.866667,735557.062500,220135.140625,31503.066406,2193.600098,640.733337,514.333313
8:53:46,1540276500,2018-10-23T06:35:00,2018-10-23T02:35:00,2.003,1065.49,17.95,18.20,19.06,851.26,853.85,191.600006,35.04,1.0186,217,0,14.042,2.03976,4.21,53354,4.000000,6.000000,6.766667,4.000000,6.000000,6.766667,736371.875000,220377.703125,31532.466797,2198.666748,640.733337,514.333313
8:54:16,1540276530,2018-10-23T06:35:30,2018-10-23T02:35:30,2.003,1066.49,17.96,18.29,19.07,851.28,853.66,191.533340,35.07,1.0183,217,0,14.043,2.03715,4.21,53366,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,737083.312500,220602.359375,31554.267578,2199.133301,640.733337,514.333313
8:54:46,1540276560,2018-10-23T06:36:00,2018-10-23T02:36:00,2.005,1067.50,17.96,18.30,19.10,851.28,853.64,187.949997,35.07,1.0183,217,0,14.043,2.04395,4.21,53378,2.566667,4.266667,5.066667,2.566667,4.266667,5.066667,737683.812500,220775.734375,31583.533203,2202.466553,642.133362,514.333313
8:55:16,1540276590,2018-10-23T06:36:30,2018-10-23T02:36:30,2.004,1068.50,17.98,18.34,19.11,851.25,853.63,190.383331,35.08,1.0182,217,0,14.044,2.04552,4.21,53389,3.400000,5.766667,5.966667,3.400000,5.766667,5.966667,738381.812500,220988.328125,31616.333984,2207.333252,642.466675,514.333313
8:55:46,1540276620,2018-10-23T06:37:00,2018-10-23T02:37:00,2.005,1069.50,17.98,18.33,19.07,851.15,853.60,189.266663,35.01,1.0182,217,0,14.045,2.04421,4.21,53401,3.033333,4.133333,4.133333,3.033333,4.133333,4.133333,739028.000000,221179.796875,31644.000000,2207.733398,642.466675,514.333313
8:56:16,1540276650,2018-10-23T06:37:30,2018-10-23T02:37:30,2.004,1070.50,17.98,18.36,19.10,851.28,853.50,189.183334,35.01,1.0180,217,0,14.044,2.04107,4.21,53412,3.000000,3.566667,3.766667,3.000000,3.566667,3.766667,739621.312500,221361.500000,31662.199219,2207.933350,642.666687,514.533325
8:56:46,1540276680,2018-10-23T06:38:00,2018-10-23T02:38:00,2.003,1071.50,17.97,18.36,19.10,851.20,853.53,186.100006,35.04,1.0181,217,0,14.046,2.03611,4.21,53423,3.000000,4.266667,5.600000,3.000000,4.266667,5.600000,740261.875000,221551.171875,31688.267578,2211.800049,644.133362,516.000000
8:57:16,1540276710,2018-10-23T06:38:30,2018-10-23T02:38:30,2.006,1072.51,17.97,18.37,19.10,851.20,853.58,188.449997,35.06,1.0182,217,0,14.044,2.04631,4.21,53434,4.633333,6.400000,6.400000,4.633333,6.400000,6.400000,741175.875000,221826.171875,31722.800781,2213.266602,644.133362,516.000000
8:57:46,1540276740,2018-10-23T06:39:00,2018-10-23T02:39:00,2.006,1073.51,17.97,18.38,19.11,851.20,853.43,192.016663,35.06,1.0180,217,0,14.045,2.03663,4.21,53445,4.766667,6.400000,6.400000,4.766667,6.400000,6.400000,742117.625000,222099.937500,31759.666016,2214.600098,644.133362,516.000000
8:58:16,1540276770,2018-10-23T06:39:30,2018-10-23T02:39:30,2.005,1074.51,17.97,18.38,19.08,851.23,853.58,190.333328,35.23,1.0182,217,0,14.045,2.03585,4.21,53455,2.766667,4.500000,5.966667,2.766667,4.500000,5.966667,742785.437500,222298.796875,31790.267578,2219.333252,646.000000,517.866638
8:58:46,1540276800,2018-10-23T06:40:00,2018-10-23T02:40:00,2.004,1075.51,17.98,18.37,19.10,851.15,853.55,190.316666,35.11,1.0181,217,0,14.045,2.04212,4.21,53465,4.266667,5.833333,8.600000,4.266667,5.833333,8.600000,743587.812500,222545.531250,31828.666016,2224.133301,650.266663,520.400024
8:59:16,1540276830,2018-10-23T06:40:30,2018-10-23T02:40:30,2.004,1076.52,17.97,18.39,19.08,851.20,853.48,190.300003,35.11,1.0180,217,0,14.044,2.04029,4.21,53475,3.500000,5.033333,5.800000,3.500000,5.033333,5.800000,744305.187500,222762.406250,31860.867188,2225.266602,651.400024,521.533325
8:59:46,1540276860,2018-10-23T06:41:00,2018-10-23T02:41:00,2.003,1077.52,17.97,18.37,19.10,851.26,853.48,191.266663,35.09,1.0180,217,0,14.044,2.03924,4.21,53485,3.100000,4.033333,5.100000,3.100000,4.033333,5.100000,744935.875000,222950.640625,31886.400391,2227.133301,652.799988,522.933350
9:00:16,1540276890,2018-10-23T06:41:30,2018-10-23T02:41:30,2.003,1078.52,17.97,18.33,19.08,851.20,853.56,189.666672,35.12,1.0181,217,0,14.044,2.04316,4.21,53495,4.000000,6.400000,7.733333,4.000000,6.400000,7.733333,745689.437500,223180.640625,31937.066406,2230.133301,654.533325,524.666687
9:00:46,1540276920,2018-10-23T06:42:00,2018-10-23T02:42:00,2.004,1079.52,17.96,18.35,19.11,851.18,853.56,190.766663,35.21,1.0182,217,0,14.044,2.03924,4.21,53505,3.766667,5.400000,5.400000,3.766667,5.400000,5.400000,746473.000000,223410.859375,31978.400391,2231.133301,654.533325,524.666687
9:01:16,1540276950,2018-10-23T06:42:30,2018-10-23T02:42:30,2.002,1080.52,17.97,18.33,19.08,851.18,853.56,187.350006,35.19,1.0181,217,0,14.042,2.05155,4.21,53514,3.000000,4.666667,6.466667,3.000000,4.666667,6.466667,747141.000000,223619.171875,32012.132813,2236.000000,656.599976,526.733337
9:01:46,1540276980,2018-10-23T06:43:00,2018-10-23T02:43:00,2.003,1081.52,17.96,18.31,19.07,851.26,853.61,190.716660,35.22,1.0182,217,0,14.043,2.03898,4.21,53523,3.000000,5.400000,6.666667,3.000000,5.400000,6.666667,747783.312500,223812.140625,32049.800781,2241.800049,658.000000,528.133362
9:02:16,1540277010,2018-10-23T06:43:30,2018-10-23T02:43:30,2.003,1082.53,17.95,18.28,19.09,851.26,853.61,189.516663,35.28,1.0183,217,0,14.043,2.04264,4.21,53532,2.933333,4.766667,4.766667,2.933333,4.766667,4.766667,748437.437500,224003.968750,32074.732422,2243.000000,658.000000,528.133362
9:02:46,1540277040,2018-10-23T06:44:00,2018-10-23T02:44:00,2.002,1083.53,17.94,18.30,19.05,851.13,853.66,192.699997,35.26,1.0184,217,0,14.043,2.04186,4.21,53541,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,749165.375000,224215.062500,32104.267578,2245.866699,658.000000,528.133362
9:03:16,1540277070,2018-10-23T06:44:30,2018-10-23T02:44:30,2.003,1084.53,17.93,18.24,19.06,851.16,853.67,188.766663,35.31,1.0184,217,0,14.042,2.04395,4.21,53550,3.633333,5.000000,5.266667,3.633333,5.000000,5.266667,749856.812500,224422.593750,32132.199219,2247.266602,658.266663,528.400024
9:03:46,1540277100,2018-10-23T06:45:00,2018-10-23T02:45:00,2.002,1085.53,17.95,18.21,19.06,851.28,853.77,188.266663,35.30,1.0184,217,0,14.043,2.04029,4.21,53559,3.766667,5.066667,6.400000,3.766667,5.066667,6.400000,750589.062500,224635.406250,32163.466797,2250.733398,659.733337,529.866638
9:04:16,1540277130,2018-10-23T06:45:30,2018-10-23T02:45:30,2.003,1086.53,17.92,18.21,19.05,851.32,853.72,189.266663,35.30,1.0185,217,0,14.042,2.03532,4.21,53567,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,751277.750000,224843.796875,32195.666016,2251.066650,659.733337,529.866638
9:04:46,1540277160,2018-10-23T06:46:00,2018-10-23T02:46:00,2.003,1087.53,17.92,18.19,19.03,851.21,853.69,189.633331,35.33,1.0185,217,0,14.042,2.04526,4.21,53575,3.133333,5.533333,5.533333,3.133333,5.533333,5.533333,751935.312500,225046.328125,32230.400391,2251.066650,659.733337,529.866638
9:05:16,1540277190,2018-10-23T06:46:30,2018-10-23T02:46:30,2.002,1088.53,17.92,18.17,19.05,851.32,853.72,191.100006,35.40,1.0185,217,0,14.041,2.03715,4.21,53583,3.433333,5.233333,6.766667,3.433333,5.233333,6.766667,752623.062500,225257.671875,32271.732422,2252.800049,661.466675,531.599976
9:05:46,1540277220,2018-10-23T06:47:00,2018-10-23T02:47:00,2.003,1089.53,17.90,18.16,19.05,851.24,853.69,189.649994,35.41,1.0185,217,0,14.041,2.04212,4.21,53591,3.000000,4.100000,4.433333,3.000000,4.100000,4.433333,753236.187500,225447.531250,32298.933594,2253.133301,661.799988,531.933350
9:06:16,1540277250,2018-10-23T06:47:30,2018-10-23T02:47:30,2.002,1090.53,17.89,18.13,19.04,851.22,853.67,190.833328,35.52,1.0185,217,0,14.040,2.03297,4.21,53599,2.566667,4.266667,5.433333,2.566667,4.266667,5.433333,753865.812500,225644.031250,32331.132813,2255.133301,663.133362,533.266663
9:06:46,1540277280,2018-10-23T06:48:00,2018-10-23T02:48:00,2.001,1091.53,17.89,18.10,19.01,851.14,853.80,187.183334,35.57,1.0187,217,0,14.038,2.04290,4.21,53607,3.766667,5.100000,5.100000,3.766667,5.100000,5.100000,754576.562500,225855.765625,32361.666016,2256.199951,663.133362,533.266663
9:07:16,1540277310,2018-10-23T06:48:30,2018-10-23T02:48:30,2.000,1092.53,17.87,18.09,19.01,851.17,853.72,188.233337,35.65,1.0187,217,0,14.040,2.03793,4.21,53614,3.466667,5.633333,5.633333,3.466667,5.633333,5.633333,755229.625000,226055.796875,32406.732422,2257.000000,663.133362,533.266663
9:07:46,1540277340,2018-10-23T06:49:00,2018-10-23T02:49:00,2.001,1093.54,17.87,18.06,18.97,851.14,853.78,191.866669,35.58,1.0187,217,0,14.040,2.03741,4.21,53622,3.600000,6.266667,6.266667,3.600000,6.266667,6.266667,755966.187500,226281.437500,32450.132813,2258.666748,663.133362,533.266663
9:08:16,1540277370,2018-10-23T06:49:30,2018-10-23T02:49:30,1.999,1094.53,17.85,18.02,19.00,851.20,853.89,189.583328,35.82,1.0189,217,0,14.038,2.03480,4.21,53629,4.200000,5.500000,5.500000,4.200000,5.500000,5.500000,756756.687500,226515.593750,32482.867188,2260.399902,663.133362,533.266663
9:08:46,1540277400,2018-10-23T06:50:00,2018-10-23T02:50:00,2.000,1095.53,17.85,18.01,18.98,851.15,853.96,188.649994,35.83,1.0190,217,0,14.040,2.03793,4.21,53636,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,757410.125000,226719.437500,32517.000000,2261.399902,663.133362,533.266663
9:09:16,1540277430,2018-10-23T06:50:30,2018-10-23T02:50:30,2.000,1096.53,17.84,17.98,18.95,851.20,853.86,186.000000,35.81,1.0189,217,0,14.038,2.04343,4.21,53643,3.533333,4.700000,4.700000,3.533333,4.700000,4.700000,758101.312500,226926.031250,32546.599609,2261.466553,663.133362,533.266663
9:09:46,1540277460,2018-10-23T06:51:00,2018-10-23T02:51:00,2.001,1097.54,17.81,17.98,18.94,851.21,853.92,189.283340,35.74,1.0191,217,0,14.038,2.04212,4.21,53650,3.700000,6.166667,6.166667,3.700000,6.166667,6.166667,758875.625000,227158.093750,32582.333984,2265.533447,663.133362,533.266663
9:10:16,1540277490,2018-10-23T06:51:30,2018-10-23T02:51:30,1.999,1098.53,17.80,17.96,18.91,851.21,853.86,189.899994,35.77,1.0191,217,0,14.038,2.03820,4.21,53657,4.100000,5.766667,5.766667,4.100000,5.766667,5.766667,759685.875000,227401.406250,32614.132813,2267.399902,663.133362,533.266663
9:10:46,1540277520,2018-10-23T06:52:00,2018-10-23T02:52:00,1.999,1099.53,17.80,17.93,18.94,851.13,853.97,188.266663,35.84,1.0192,217,0,14.037,2.03585,4.21,53664,4.666667,6.800000,6.800000,4.666667,6.800000,6.800000,760543.062500,227662.593750,32651.132813,2270.066650,663.133362,533.266663
9:11:16,1540277550,2018-10-23T06:52:30,2018-10-23T02:52:30,1.999,1100.53,17.78,17.92,18.91,851.22,853.89,188.083328,35.89,1.0192,217,0,14.036,2.03271,4.21,53670,4.100000,5.900000,5.900000,4.100000,5.900000,5.900000,761348.625000,227903.906250,32691.267578,2270.066650,663.133362,533.266663
9:11:46,1540277580,2018-10-23T06:53:00,2018-10-23T02:53:00,1.999,1101.53,17.76,17.91,18.88,851.19,853.97,186.233337,35.86,1.0193,217,0,14.037,2.03820,4.21,53677,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,762010.000000,228097.234375,32720.933594,2270.600098,663.133362,533.266663
9:12:16,1540277610,2018-10-23T06:53:30,2018-10-23T02:53:30,1.997,1102.53,17.76,17.85,18.88,851.03,853.92,190.649994,35.92,1.0193,217,0,14.036,2.03167,4.21,53683,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,762581.812500,228258.765625,32749.066406,2273.066650,663.133362,533.266663
9:12:46,1540277640,2018-10-23T06:54:00,2018-10-23T02:54:00,1.998,1103.53,17.75,17.84,18.88,851.24,854.00,187.366669,35.96,1.0194,217,0,14.036,2.03950,4.21,53689,3.300000,4.633333,4.633333,3.300000,4.633333,4.633333,763271.812500,228463.406250,32773.132813,2273.533447,663.133362,533.266663
9:13:16,1540277670,2018-10-23T06:54:30,2018-10-23T02:54:30,1.998,1104.53,17.73,17.81,18.85,851.17,853.98,189.466660,36.00,1.0194,217,0,14.036,2.03428,4.21,53695,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,764048.562500,228681.937500,32809.535156,2273.533447,663.133362,533.266663
9:13:46,1540277700,2018-10-23T06:55:00,2018-10-23T02:55:00,1.997,1105.53,17.71,17.78,18.85,851.15,854.01,189.833328,36.02,1.0196,217,0,14.035,2.03872,4.21,53701,4.000000,6.833333,8.433333,4.000000,6.833333,8.433333,764845.375000,228921.468750,32859.535156,2278.866699,664.799988,534.933350
9:14:16,1540277730,2018-10-23T06:55:30,2018-10-23T02:55:30,1.996,1106.53,17.71,17.76,18.83,851.05,853.93,191.383331,36.01,1.0195,217,0,14.036,2.03167,4.21,53707,3.733333,5.133333,5.200000,3.733333,5.133333,5.200000,765571.875000,229143.296875,32887.332031,2280.399902,664.866638,535.000000
9:14:46,1540277760,2018-10-23T06:56:00,2018-10-23T02:56:00,1.996,1107.52,17.69,17.72,18.82,851.15,853.99,188.833328,36.05,1.0196,217,0,14.033,2.03245,4.21,53713,4.133333,5.600000,5.666667,4.133333,5.600000,5.666667,766340.812500,229375.296875,32912.398438,2283.800049,665.000000,535.133362
9:15:16,1540277790,2018-10-23T06:56:30,2018-10-23T02:56:30,1.996,1108.52,17.67,17.71,18.82,851.13,853.96,189.516663,36.07,1.0196,217,0,14.034,2.03558,4.21,53719,3.200000,5.666667,6.800000,3.200000,5.666667,6.800000,767046.562500,229588.031250,32949.464844,2289.066650,666.599976,536.733337
9:15:46,1540277820,2018-10-23T06:57:00,2018-10-23T02:57:00,1.996,1109.52,17.66,17.67,18.80,851.19,854.12,188.949997,36.13,1.0199,217,0,14.034,2.03793,4.21,53724,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,767704.687500,229792.296875,32988.265625,2292.333252,666.599976,536.733337
9:16:16,1540277850,2018-10-23T06:57:30,2018-10-23T02:57:30,1.996,1110.52,17.65,17.63,18.82,851.30,854.02,189.000000,36.13,1.0198,217,0,14.032,2.03637,4.21,53730,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,768496.187500,230026.296875,33014.199219,2294.266602,666.599976,536.733337
9:16:46,1540277880,2018-10-23T06:58:00,2018-10-23T02:58:00,1.995,1111.52,17.64,17.61,18.75,851.22,854.20,188.933334,36.15,1.0200,217,0,14.033,2.03950,4.21,53735,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,769211.312500,230235.796875,33041.398438,2295.800049,666.599976,536.733337
9:17:16,1540277910,2018-10-23T06:58:30,2018-10-23T02:58:30,1.995,1112.51,17.63,17.56,18.76,851.19,854.22,190.033340,36.17,1.0201,217,0,14.033,2.03063,4.21,53740,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,769930.812500,230447.328125,33070.066406,2296.000000,666.599976,536.733337
9:17:46,1540277940,2018-10-23T06:59:00,2018-10-23T02:59:00,1.995,1113.51,17.62,17.55,18.70,851.22,854.25,189.583328,36.15,1.0202,217,0,14.032,2.02854,4.21,53745,3.566667,4.900000,6.300000,3.566667,4.900000,6.300000,770674.375000,230667.437500,33104.667969,2297.733398,668.333313,538.466675
9:18:16,1540277970,2018-10-23T06:59:30,2018-10-23T02:59:30,1.996,1114.51,17.61,17.55,18.72,851.20,854.28,185.216660,36.20,1.0202,217,0,14.031,2.03193,4.21,53751,3.800000,5.000000,6.466667,3.800000,5.000000,6.466667,771374.187500,230879.640625,33139.332031,2301.533447,670.066650,540.200012
9:18:46,1540278000,2018-10-23T07:00:00,2018-10-23T03:00:00,1.994,1115.51,17.59,17.52,18.72,851.15,854.23,191.366669,36.20,1.0202,217,0,14.032,2.03454,4.21,53756,3.733333,6.266667,6.266667,3.733333,6.266667,6.266667,772128.625000,231112.000000,33181.332031,2305.133301,670.066650,540.200012
9:19:16,1540278030,2018-10-23T07:00:30,2018-10-23T03:00:30,1.994,1116.50,17.57,17.52,18.72,851.24,854.21,187.183334,36.23,1.0203,217,0,14.030,2.03402,4.21,53760,4.233333,6.500000,6.500000,4.233333,6.500000,6.500000,772919.187500,231354.328125,33228.535156,2307.066650,670.066650,540.200012
9:19:46,1540278060,2018-10-23T07:01:00,2018-10-23T03:01:00,1.993,1117.50,17.56,17.48,18.68,851.18,854.18,188.266663,36.23,1.0203,217,0,14.030,2.03532,4.21,53765,3.100000,5.200000,5.200000,3.100000,5.200000,5.200000,773599.187500,231570.296875,33263.398438,2309.866699,670.066650,540.200012
9:20:16,1540278090,2018-10-23T07:01:30,2018-10-23T03:01:30,1.994,1118.50,17.55,17.45,18.65,851.11,854.24,188.800003,36.29,1.0204,217,0,14.031,2.03767,4.21,53770,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,774333.437500,231799.937500,33295.601563,2309.866699,670.066650,540.200012
9:20:46,1540278120,2018-10-23T07:02:00,2018-10-23T03:02:00,1.994,1119.49,17.53,17.44,18.65,851.22,854.24,187.649994,36.32,1.0205,217,0,14.030,2.02985,4.21,53775,4.066667,5.400000,5.400000,4.066667,5.400000,5.400000,775062.625000,232032.171875,33325.332031,2310.933350,670.066650,540.200012
9:21:16,1540278150,2018-10-23T07:02:30,2018-10-23T03:02:30,1.993,1120.49,17.51,17.40,18.63,851.17,854.21,188.683334,36.28,1.0205,217,0,14.030,2.03037,4.21,53779,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,775782.812500,232258.437500,33359.667969,2314.533447,670.066650,540.200012
9:21:46,1540278180,2018-10-23T07:03:00,2018-10-23T03:03:00,1.992,1121.49,17.51,17.39,18.65,851.25,854.27,189.300003,36.33,1.0206,217,0,14.029,2.03793,4.21,53784,3.300000,5.666667,5.666667,3.300000,5.666667,5.666667,776433.750000,232458.140625,33395.265625,2317.933350,670.066650,540.200012
9:22:16,1540278210,2018-10-23T07:03:30,2018-10-23T03:03:30,1.993,1122.48,17.50,17.35,18.63,851.17,854.33,187.166672,36.37,1.0207,217,0,14.029,2.03245,4.21,53788,2.900000,4.366667,4.666667,2.900000,4.366667,4.666667,777053.312500,232641.296875,33431.734375,2318.933350,670.466675,540.599976
9:22:46,1540278240,2018-10-23T07:04:00,2018-10-23T03:04:00,1.993,1123.48,17.47,17.34,18.61,851.20,854.22,187.766663,36.40,1.0207,217,0,14.028,2.03350,4.21,53793,3.333333,4.500000,6.900000,3.333333,4.500000,6.900000,777760.625000,232847.500000,33464.601563,2323.733398,673.533325,543.666687
9:23:16,1540278270,2018-10-23T07:04:30,2018-10-23T03:04:30,1.992,1124.47,17.47,17.31,18.61,851.26,854.28,187.466660,36.41,1.0207,217,0,14.029,2.03219,4.21,53797,3.566667,4.200000,4.666667,3.566667,4.200000,4.666667,778494.187500,233066.203125,33484.199219,2324.666748,674.466675,543.666687
9:23:46,1540278300,2018-10-23T07:05:00,2018-10-23T03:05:00,1.992,1125.47,17.47,17.28,18.55,851.10,854.28,185.866669,36.43,1.0207,217,0,14.028,2.03663,4.21,53801,3.433333,4.200000,4.600000,3.433333,4.200000,4.600000,779188.625000,233271.406250,33508.132813,2326.800049,675.266663,543.666687
9:24:16,1540278330,2018-10-23T07:05:30,2018-10-23T03:05:30,1.991,1126.47,17.44,17.25,18.56,851.21,854.33,188.933334,36.50,1.0209,217,0,14.026,2.03011,4.21,53805,4.166667,5.200000,6.333333,4.166667,5.200000,6.333333,779975.750000,233502.500000,33535.000000,2329.733398,676.533325,544.933350
9:24:46,1540278360,2018-10-23T07:06:00,2018-10-23T03:06:00,1.991,1127.46,17.42,17.24,18.55,851.14,854.25,188.083328,36.51,1.0209,217,0,14.026,2.03376,4.21,53809,3.800000,5.633333,6.033333,3.800000,5.633333,6.033333,780721.437500,233729.593750,33576.265625,2330.800049,677.066650,545.466675
9:25:16,1540278390,2018-10-23T07:06:30,2018-10-23T03:06:30,1.991,1128.46,17.40,17.20,18.57,851.22,854.41,186.266663,36.53,1.0211,217,0,14.026,2.03193,4.21,53813,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,781391.437500,233914.359375,33607.199219,2333.666748,677.066650,545.466675
9:25:46,1540278420,2018-10-23T07:07:00,2018-10-23T03:07:00,1.990,1129.45,17.39,17.18,18.51,851.16,854.46,187.550003,36.58,1.0212,216,0,14.025,2.03141,4.21,53817,3.666667,5.766667,5.766667,3.666667,5.766667,5.766667,782154.125000,234132.968750,33641.265625,2338.066650,677.066650,545.466675
9:26:16,1540278450,2018-10-23T07:07:30,2018-10-23T03:07:30,1.994,1130.45,17.37,17.19,18.50,851.25,854.36,191.449997,36.61,1.0212,216,0,14.055,2.03506,4.21,53821,3.500000,5.000000,5.633333,3.500000,5.000000,5.633333,782856.625000,234345.000000,33674.800781,2340.533447,678.200012,545.599976
9:26:46,1540278480,2018-10-23T07:08:00,2018-10-23T03:08:00,1.996,1131.45,17.37,17.15,18.49,851.25,854.39,189.399994,36.65,1.0212,216,0,14.054,2.03271,4.21,53825,3.000000,4.500000,6.133333,3.000000,4.500000,6.133333,783486.562500,234538.828125,33710.332031,2344.133301,680.533325,547.200012
9:27:16,1540278510,2018-10-23T07:08:30,2018-10-23T03:08:30,1.994,1132.44,17.35,17.12,18.47,851.26,854.55,187.783340,36.66,1.0215,216,0,14.055,2.03924,4.21,53829,3.000000,4.466667,5.533333,3.000000,4.466667,5.533333,784182.812500,234741.906250,33738.265625,2346.133301,682.066650,548.733337
9:27:46,1540278540,2018-10-23T07:09:00,2018-10-23T03:09:00,1.994,1133.44,17.33,17.12,18.48,851.23,854.45,187.350006,36.69,1.0214,216,0,14.055,2.03741,4.21,53832,3.500000,4.733333,7.200000,3.500000,4.733333,7.200000,784909.375000,234959.593750,33766.734375,2350.399902,685.400024,552.066650
9:28:16,1540278570,2018-10-23T07:09:30,2018-10-23T03:09:30,1.994,1134.44,17.32,17.09,18.45,851.13,854.55,186.433334,36.74,1.0216,216,0,14.053,2.03480,4.21,53836,2.900000,3.700000,6.133333,2.900000,3.700000,6.133333,785547.875000,235147.234375,33788.000000,2354.866699,689.066650,554.000000
9:28:46,1540278600,2018-10-23T07:10:00,2018-10-23T03:10:00,1.994,1135.44,17.31,17.08,18.43,851.16,854.48,189.500000,36.83,1.0215,216,0,14.055,2.03663,4.21,53839,3.433333,5.266667,6.400000,3.433333,5.266667,6.400000,786285.000000,235369.703125,33821.800781,2357.866699,690.866638,555.799988
9:29:16,1540278630,2018-10-23T07:10:30,2018-10-23T03:10:30,1.993,1136.43,17.28,17.07,18.40,851.22,854.45,189.316666,36.89,1.0216,216,0,14.054,2.04160,4.21,53843,3.466667,5.833333,5.833333,3.466667,5.833333,5.833333,787029.312500,235598.593750,33861.000000,2360.133301,690.866638,555.799988
9:29:46,1540278660,2018-10-23T07:11:00,2018-10-23T03:11:00,1.993,1137.43,17.26,17.03,18.39,851.19,854.48,187.899994,36.90,1.0217,216,0,14.054,2.03480,4.21,53846,2.800000,4.400000,4.766667,2.800000,4.400000,4.766667,787621.437500,235777.906250,33896.132813,2360.866699,691.333313,556.266663
9:30:16,1540278690,2018-10-23T07:11:30,2018-10-23T03:11:30,1.992,1138.43,17.26,17.01,18.38,851.30,854.53,189.833328,36.94,1.0218,216,0,14.054,2.03271,4.21,53850,3.100000,4.566667,5.633333,3.100000,4.566667,5.633333,788244.000000,235963.062500,33935.800781,2363.666748,692.599976,557.533325
9:30:46,1540278720,2018-10-23T07:12:00,2018-10-23T03:12:00,1.992,1139.42,17.24,16.99,18.39,851.23,854.48,188.783340,37.03,1.0218,216,0,14.052,2.03089,4.21,53853,4.233333,6.100000,6.100000,4.233333,6.100000,6.100000,789072.562500,236213.234375,33982.066406,2364.800049,692.599976,557.533325
9:31:16,1540278750,2018-10-23T07:12:30,2018-10-23T03:12:30,1.992,1140.42,17.21,16.96,18.37,851.13,854.49,187.083328,37.10,1.0219,216,0,14.053,2.03637,4.21,53856,3.833333,5.966667,6.433333,3.833333,5.966667,6.433333,789822.625000,236438.703125,34019.332031,2369.466553,693.200012,558.133362
9:31:46,1540278780,2018-10-23T07:13:00,2018-10-23T03:13:00,1.992,1141.41,17.21,16.94,18.30,851.21,854.38,189.050003,37.09,1.0218,216,0,14.051,2.03350,4.21,53859,3.566667,4.366667,6.033333,3.566667,4.366667,6.033333,790572.812500,236667.234375,34042.535156,2371.466553,695.200012,560.133362
9:32:16,1540278810,2018-10-23T07:13:30,2018-10-23T03:13:30,1.991,1142.41,17.18,16.94,18.31,851.21,854.46,190.633331,37.14,1.0220,216,0,14.051,2.03115,4.21,53862,4.100000,5.466667,6.166667,4.100000,5.466667,6.166667,791367.187500,236904.593750,34068.800781,2373.333252,696.066650,561.000000
9:32:46,1540278840,2018-10-23T07:14:00,2018-10-23T03:14:00,1.991,1143.40,17.16,16.92,18.28,851.17,854.47,190.266663,37.21,1.0220,216,0,14.052,2.03558,4.21,53865,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,792061.375000,237114.437500,34103.332031,2375.866699,696.066650,561.000000
9:33:16,1540278870,2018-10-23T07:14:30,2018-10-23T03:14:30,1.990,1144.40,17.15,16.88,18.30,851.14,854.52,187.983337,37.21,1.0221,216,0,14.052,2.03454,4.21,53869,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,792815.312500,237337.703125,34133.398438,2377.466553,696.066650,561.000000
9:33:46,1540278900,2018-10-23T07:15:00,2018-10-23T03:15:00,1.991,1145.40,17.13,16.79,18.29,851.20,854.43,189.316666,37.20,1.0221,216,0,14.046,2.03480,4.14,53860,3.333333,5.933333,5.933333,3.333333,5.933333,5.933333,793485.812500,237547.562500,34170.398438,2381.066650,696.066650,561.000000
9:34:16,1540278930,2018-10-23T07:15:30,2018-10-23T03:15:30,1.990,1146.39,17.12,16.63,18.28,851.25,854.79,186.983337,37.30,1.0226,216,0,14.043,2.03585,4.13,53845,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,794082.562500,237729.062500,34196.601563,2381.066650,696.066650,561.000000
9:34:46,1540278960,2018-10-23T07:16:00,2018-10-23T03:16:00,1.987,1147.38,17.09,16.45,18.25,851.26,855.05,187.033340,37.38,1.0230,216,0,14.041,2.03611,4.14,53829,3.633333,6.133333,6.133333,3.633333,6.133333,6.133333,794862.562500,237971.703125,34238.367188,2383.266602,696.066650,561.000000
9:35:16,1540278990,2018-10-23T07:16:30,2018-10-23T03:16:30,1.986,1148.38,17.04,16.30,18.18,851.32,855.08,186.616669,37.44,1.0232,216,0,14.037,2.03846,4.14,53814,3.500000,5.600000,5.600000,3.500000,5.600000,5.600000,795633.062500,238201.562500,34273.433594,2385.066650,696.066650,561.000000
9:35:46,1540279020,2018-10-23T07:17:00,2018-10-23T03:17:00,1.985,1149.37,17.02,16.18,18.18,851.12,855.40,186.449997,37.51,1.0237,215,0,14.036,2.03506,4.13,53798,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,796321.625000,238395.468750,34292.101563,2386.199951,696.066650,561.000000
9:36:16,1540279050,2018-10-23T07:17:30,2018-10-23T03:17:30,1.989,1150.36,16.99,16.07,18.14,851.12,855.40,186.716660,37.61,1.0238,215,0,14.064,2.04160,4.13,53783,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,797072.937500,238618.968750,34313.699219,2386.199951,696.066650,561.000000
9:36:46,1540279080,2018-10-23T07:18:00,2018-10-23T03:18:00,1.988,1151.36,16.96,15.94,18.11,851.16,855.51,192.116669,37.63,1.0240,214,0,14.062,2.03324,4.13,53768,3.933333,5.633333,5.633333,3.933333,5.633333,5.633333,797833.312500,238840.203125,34355.832031,2387.466553,696.066650,561.000000
9:37:16,1540279110,2018-10-23T07:18:30,2018-10-23T03:18:30,1.994,1152.36,16.94,15.89,18.07,851.18,855.67,188.449997,37.69,1.0243,214,0,14.089,2.04081,4.13,53752,3.800000,5.600000,6.800000,3.800000,5.600000,6.800000,798587.625000,239062.765625,34389.500000,2392.733398,697.799988,562.733337
9:37:46,1540279140,2018-10-23T07:19:00,2018-10-23T03:19:00,1.991,1153.35,16.91,15.81,18.05,851.19,855.73,189.466660,37.74,1.0244,214,0,14.089,2.03454,4.13,53737,3.133333,4.700000,4.700000,3.133333,4.700000,4.700000,799236.562500,239257.031250,34418.035156,2396.066650,697.799988,562.733337
9:38:16,1540279170,2018-10-23T07:19:30,2018-10-23T03:19:30,1.992,1154.35,16.88,15.69,18.05,851.28,855.73,190.899994,37.77,1.0246,214,0,14.087,2.03924,4.13,53722,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,799945.187500,239479.734375,34443.500000,2396.533447,697.799988,562.733337
9:38:46,1540279200,2018-10-23T07:20:00,2018-10-23T03:20:00,1.991,1155.34,16.86,15.65,18.02,851.18,855.84,189.166672,37.88,1.0248,214,0,14.087,2.04160,4.12,53706,3.233333,4.833333,4.833333,3.233333,4.833333,4.833333,800598.187500,239683.593750,34474.167969,2397.866699,697.799988,562.733337
9:39:16,1540279230,2018-10-23T07:20:30,2018-10-23T03:20:30,1.989,1156.34,16.83,15.60,17.94,851.13,855.92,187.050003,37.93,1.0250,213,0,14.086,2.03558,4.12,53691,3.133333,5.533333,6.366667,3.133333,5.533333,6.366667,801249.437500,239885.640625,34509.433594,2402.066650,699.066650,564.000000
9:39:46,1540279260,2018-10-23T07:21:00,2018-10-23T03:21:00,1.992,1157.33,16.80,15.54,17.99,851.17,855.95,190.283340,37.97,1.0251,213,0,14.100,2.04421,4.12,53676,4.000000,6.333333,6.566667,4.000000,6.333333,6.566667,802006.250000,240116.703125,34548.699219,2408.466553,699.533325,564.466675
9:40:16,1540279290,2018-10-23T07:21:30,2018-10-23T03:21:30,1.991,1158.33,16.78,15.50,17.92,851.19,855.97,190.183334,38.03,1.0252,213,0,14.100,2.03898,4.12,53660,4.133333,6.266667,7.200000,4.133333,6.266667,7.200000,802876.687500,240377.234375,34595.101563,2411.000000,701.133362,564.466675
9:40:46,1540279320,2018-10-23T07:22:00,2018-10-23T03:22:00,1.992,1159.32,16.74,15.46,17.93,851.25,856.01,189.333328,38.10,1.0254,213,0,14.099,2.04003,4.12,53645,3.933333,5.800000,5.866667,3.933333,5.800000,5.866667,803685.000000,240616.937500,34633.500000,2412.133301,701.266663,564.466675
9:41:16,1540279350,2018-10-23T07:22:30,2018-10-23T03:22:30,1.991,1160.32,16.74,15.42,17.90,851.17,855.99,186.033340,38.17,1.0254,213,0,14.098,2.04657,4.12,53630,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,804436.375000,240838.093750,34662.433594,2412.733398,701.266663,564.466675
9:41:46,1540279380,2018-10-23T07:23:00,2018-10-23T03:23:00,1.991,1161.32,16.71,15.36,17.86,851.16,855.96,190.449997,38.21,1.0254,213,0,14.099,2.04107,4.12,53614,3.933333,5.933333,5.933333,3.933333,5.933333,5.933333,805268.625000,241076.171875,34699.898438,2415.600098,701.266663,564.466675
9:42:16,1540279410,2018-10-23T07:23:30,2018-10-23T03:23:30,1.989,1162.31,16.70,15.31,17.83,851.13,856.09,190.316666,38.30,1.0256,212,0,14.097,2.04107,4.11,53599,3.733333,6.433333,7.300000,3.733333,6.433333,7.300000,806050.000000,241315.734375,34739.699219,2420.733398,703.000000,564.466675
9:42:46,1540279440,2018-10-23T07:24:00,2018-10-23T03:24:00,1.994,1163.31,16.67,15.31,17.83,851.16,856.14,190.283340,38.33,1.0258,212,0,14.126,2.04474,4.12,53583,3.400000,5.966667,5.966667,3.400000,5.966667,5.966667,806833.062500,241537.671875,34775.964844,2423.266602,703.000000,564.466675
9:43:16,1540279470,2018-10-23T07:24:30,2018-10-23T03:24:30,1.994,1164.30,16.65,15.27,17.82,851.12,856.30,186.766663,38.43,1.0260,212,0,14.126,2.04186,4.11,53568,3.366667,4.833333,5.933333,3.366667,4.833333,5.933333,807544.812500,241744.906250,34799.699219,2427.266602,704.333313,565.799988
9:43:46,1540279500,2018-10-23T07:25:00,2018-10-23T03:25:00,1.994,1165.30,16.64,15.25,17.80,851.12,856.10,189.733337,38.42,1.0258,212,0,14.126,2.04029,4.11,53552,4.000000,5.100000,5.433333,4.000000,5.100000,5.433333,808329.062500,241975.640625,34820.566406,2427.933350,704.799988,566.266663
9:44:16,1540279530,2018-10-23T07:25:30,2018-10-23T03:25:30,1.993,1166.30,16.62,15.21,17.76,851.15,856.34,190.399994,38.47,1.0262,212,0,14.124,2.04421,4.11,53537,3.500000,5.433333,7.166667,3.500000,5.433333,7.166667,809103.875000,242215.500000,34857.632813,2431.466553,706.799988,567.933350
9:44:46,1540279560,2018-10-23T07:26:00,2018-10-23T03:26:00,1.993,1167.29,16.60,15.20,17.74,851.16,856.23,190.100006,38.54,1.0261,212,0,14.124,2.04500,4.11,53522,3.866667,5.100000,6.266667,3.866667,5.100000,6.266667,809843.187500,242439.937500,34888.964844,2433.800049,709.133362,567.933350
9:45:16,1540279590,2018-10-23T07:26:30,2018-10-23T03:26:30,1.992,1168.29,16.58,15.16,17.73,851.16,856.21,187.483337,38.57,1.0262,212,0,14.125,2.04683,4.11,53506,3.700000,6.866667,7.966667,3.700000,6.866667,7.966667,810639.437500,242674.640625,34931.632813,2441.533447,711.133362,567.933350
9:45:46,1540279620,2018-10-23T07:27:00,2018-10-23T03:27:00,1.993,1169.29,16.57,15.15,17.69,851.08,856.29,189.699997,38.64,1.0263,212,0,14.125,2.04421,4.10,53491,3.733333,6.233333,6.500000,3.733333,6.233333,6.500000,811383.875000,242905.968750,34970.167969,2445.333252,711.666687,567.933350
9:46:16,1540279650,2018-10-23T07:27:30,2018-10-23T03:27:30,1.992,1170.28,16.55,15.09,17.69,851.17,856.29,187.500000,38.67,1.0264,212,0,14.124,2.04605,4.11,53475,3.800000,5.166667,5.166667,3.800000,5.166667,5.166667,812133.437500,243136.234375,34999.101563,2446.600098,711.666687,567.933350
9:46:46,1540279680,2018-10-23T07:28:00,2018-10-23T03:28:00,1.992,1171.28,16.53,15.07,17.67,851.14,856.19,191.883331,38.77,1.0263,212,0,14.123,2.04552,4.11,53460,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,812832.250000,243349.000000,35033.234375,2446.600098,711.666687,567.933350
9:47:16,1540279710,2018-10-23T07:28:30,2018-10-23T03:28:30,1.992,1172.27,16.51,15.07,17.67,851.15,856.22,188.116669,38.88,1.0264,212,0,14.124,2.04709,4.11,53444,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,813504.000000,243559.906250,35070.367188,2446.600098,711.666687,567.933350
9:47:46,1540279740,2018-10-23T07:29:00,2018-10-23T03:29:00,1.992,1173.27,16.50,15.01,17.66,851.17,856.25,189.116669,38.84,1.0265,212,0,14.123,2.04133,4.11,53429,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,814209.625000,243777.765625,35096.433594,2446.600098,711.666687,567.933350
9:48:16,1540279770,2018-10-23T07:29:30,2018-10-23T03:29:30,1.991,1174.27,16.48,15.03,17.63,851.15,856.22,187.949997,38.92,1.0265,212,0,14.122,2.04055,4.10,53413,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,814827.062500,243962.640625,35114.832031,2446.600098,711.666687,567.933350
9:48:46,1540279800,2018-10-23T07:30:00,2018-10-23T03:30:00,1.990,1175.26,16.45,14.98,17.63,851.06,856.25,191.783340,38.99,1.0267,211,0,14.122,2.04029,4.10,53398,3.100000,4.966667,4.966667,3.100000,4.966667,4.966667,815511.875000,244171.265625,35141.433594,2446.600098,711.666687,567.933350
9:49:16,1540279830,2018-10-23T07:30:30,2018-10-23T03:30:30,1.995,1176.26,16.44,14.96,17.59,851.11,856.33,191.899994,39.00,1.0268,211,0,14.150,2.04657,4.10,53383,3.000000,4.566667,5.166667,3.000000,4.566667,5.166667,816195.375000,244370.171875,35166.234375,2448.333252,711.666687,567.933350
9:49:46,1540279860,2018-10-23T07:31:00,2018-10-23T03:31:00,1.994,1177.26,16.42,14.95,17.56,851.14,856.28,191.800003,38.97,1.0268,211,0,14.150,2.04552,4.10,53367,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,816896.937500,244580.140625,35206.765625,2449.000000,711.666687,567.933350
9:50:16,1540279890,2018-10-23T07:31:30,2018-10-23T03:31:30,1.995,1178.25,16.41,14.92,17.58,851.17,856.26,191.666672,39.11,1.0268,211,0,14.150,2.04421,4.10,53351,3.666667,5.766667,6.866667,3.666667,5.766667,6.866667,817663.625000,244812.531250,35243.632813,2453.066650,713.000000,569.266663
9:50:46,1540279920,2018-10-23T07:32:00,2018-10-23T03:32:00,1.994,1179.25,16.40,14.91,17.52,851.20,856.37,190.866669,39.21,1.0270,211,0,14.150,2.05129,4.10,53336,3.766667,5.033333,5.400000,3.766667,5.033333,5.400000,818392.187500,245033.234375,35278.898438,2453.533447,713.400024,569.666687
9:51:16,1540279950,2018-10-23T07:32:30,2018-10-23T03:32:30,1.993,1180.25,16.38,14.90,17.51,851.07,856.29,188.899994,39.29,1.0270,211,0,14.149,2.04814,4.10,53321,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,819040.000000,245226.093750,35300.101563,2453.533447,713.400024,569.666687
9:51:46,1540279980,2018-10-23T07:33:00,2018-10-23T03:33:00,1.992,1181.24,16.36,14.90,17.50,851.13,856.29,191.183334,39.46,1.0270,211,0,14.149,2.04919,4.09,53305,3.300000,4.800000,4.800000,3.300000,4.800000,4.800000,819748.562500,245445.031250,35327.035156,2453.533447,713.400024,569.666687
9:52:16,1540280010,2018-10-23T07:33:30,2018-10-23T03:33:30,1.994,1182.24,16.35,14.84,17.51,851.15,856.32,188.616669,39.49,1.0271,211,0,14.148,2.05208,4.10,53289,3.166667,5.233333,8.166667,3.166667,5.233333,8.166667,820474.625000,245668.265625,35368.765625,2458.000000,717.866638,572.933350
9:52:46,1540280040,2018-10-23T07:34:00,2018-10-23T03:34:00,1.994,1183.24,16.34,14.83,17.50,851.21,856.19,190.316666,39.49,1.0270,211,0,14.148,2.04474,4.10,53274,3.466667,6.100000,6.566667,3.466667,6.100000,6.566667,821271.812500,245896.062500,35412.964844,2461.466553,718.599976,573.133362
9:53:16,1540280070,2018-10-23T07:34:30,2018-10-23T03:34:30,1.992,1184.23,16.32,14.84,17.49,851.03,856.27,192.083328,39.56,1.0272,211,0,14.148,2.04500,4.10,53259,3.600000,5.366667,5.366667,3.600000,5.366667,5.366667,821989.062500,246107.906250,35443.964844,2463.399902,718.599976,573.133362
9:53:46,1540280100,2018-10-23T07:35:00,2018-10-23T03:35:00,1.993,1185.23,16.31,14.82,17.46,851.19,856.32,188.399994,39.54,1.0273,211,0,14.148,2.04369,4.10,53243,3.033333,5.000000,6.166667,3.033333,5.000000,6.166667,822617.000000,246296.265625,35472.433594,2468.600098,720.066650,574.599976
9:54:16,1540280130,2018-10-23T07:35:30,2018-10-23T03:35:30,1.992,1186.23,16.29,15.07,17.44,851.17,855.91,191.350006,39.71,1.0268,211,0,14.158,2.04919,4.21,53258,4.100000,5.733333,5.866667,4.100000,5.733333,5.866667,823374.187500,246526.203125,35502.101563,2470.800049,720.333313,574.866638
9:54:46,1540280160,2018-10-23T07:36:00,2018-10-23T03:36:00,1.995,1187.22,16.29,15.46,17.44,851.12,855.36,188.933334,39.70,1.0262,211,0,14.162,2.04814,4.21,53274,3.166667,4.833333,4.833333,3.166667,4.833333,4.833333,824122.125000,246744.562500,35523.632813,2472.533447,720.333313,574.866638
9:55:16,1540280190,2018-10-23T07:36:30,2018-10-23T03:36:30,1.998,1188.22,16.29,15.73,17.44,851.14,854.89,190.699997,39.77,1.0256,211,0,14.167,2.05654,4.21,53289,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,824879.000000,246978.640625,35545.367188,2472.533447,720.333313,574.866638
9:55:46,1540280220,2018-10-23T07:37:00,2018-10-23T03:37:00,2.000,1189.22,16.32,15.98,17.47,851.16,854.58,191.333328,39.68,1.0251,211,0,14.170,2.05181,4.21,53303,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,825551.312500,247181.531250,35570.433594,2472.533447,720.333313,574.866638
9:56:16,1540280250,2018-10-23T07:37:30,2018-10-23T03:37:30,2.002,1190.22,16.33,16.13,17.48,851.13,854.37,191.866669,39.63,1.0248,211,0,14.172,2.04998,4.21,53316,3.533333,5.666667,5.666667,3.533333,5.666667,5.666667,826285.062500,247410.906250,35601.832031,2472.533447,720.333313,574.866638
9:56:46,1540280280,2018-10-23T07:38:00,2018-10-23T03:38:00,2.001,1191.22,16.34,16.25,17.51,851.16,854.16,191.633331,39.62,1.0245,211,0,14.174,2.05024,4.21,53329,3.400000,6.000000,6.000000,3.400000,6.000000,6.000000,827026.125000,247632.765625,35648.101563,2473.199951,720.333313,574.866638
9:57:16,1540280310,2018-10-23T07:38:30,2018-10-23T03:38:30,2.003,1192.22,16.37,16.39,17.51,851.18,854.15,192.616669,39.63,1.0244,211,0,14.176,2.05418,4.21,53342,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,827674.250000,247834.968750,35680.234375,2473.933350,720.333313,574.866638
9:57:46,1540280340,2018-10-23T07:39:00,2018-10-23T03:39:00,2.004,1193.23,16.37,16.45,17.49,851.12,854.05,192.333328,39.61,1.0243,211,0,14.178,2.05181,4.21,53355,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,828385.812500,248060.000000,35714.300781,2474.933350,720.333313,574.866638
9:58:16,1540280370,2018-10-23T07:39:30,2018-10-23T03:39:30,2.004,1194.23,16.37,16.53,17.53,851.20,853.89,191.183334,39.58,1.0241,211,0,14.179,2.05313,4.21,53367,3.733333,5.233333,5.800000,3.733333,5.233333,5.800000,829100.625000,248280.468750,35751.898438,2477.266602,720.933350,575.466675
9:58:46,1540280400,2018-10-23T07:40:00,2018-10-23T03:40:00,2.004,1195.23,16.38,16.63,17.53,851.12,853.71,191.949997,39.55,1.0238,211,0,14.179,2.04945,4.21,53379,3.233333,4.466667,5.800000,3.233333,4.466667,5.800000,829763.000000,248483.328125,35785.964844,2479.733398,722.400024,576.599976
9:59:16,1540280430,2018-10-23T07:40:30,2018-10-23T03:40:30,2.004,1196.23,16.40,16.63,17.53,851.09,853.63,190.899994,39.53,1.0237,211,0,14.179,2.05103,4.21,53391,3.833333,5.833333,6.600000,3.833333,5.833333,6.600000,830545.750000,248719.234375,35821.300781,2484.800049,723.799988,576.599976
9:59:46,1540280460,2018-10-23T07:41:00,2018-10-23T03:41:00,2.005,1197.23,16.40,16.67,17.52,851.06,853.63,192.083328,39.60,1.0237,211,0,14.180,2.05497,4.21,53402,2.933333,4.933333,4.933333,2.933333,4.933333,4.933333,831206.125000,248920.734375,35854.367188,2485.333252,723.799988,576.599976
10:00:16,1540280490,2018-10-23T07:41:30,2018-10-23T03:41:30,2.005,1198.24,16.41,16.71,17.55,851.17,853.60,190.266663,39.56,1.0236,211,0,14.179,2.04814,4.21,53413,4.100000,5.500000,5.500000,4.100000,5.500000,5.500000,832005.312500,249162.937500,35882.433594,2487.066650,723.799988,576.599976
10:00:46,1540280520,2018-10-23T07:42:00,2018-10-23T03:42:00,2.005,1199.24,16.40,16.75,17.56,851.17,853.58,193.133331,39.57,1.0236,211,0,14.180,2.05208,4.21,53425,4.000000,5.700000,6.133333,4.000000,5.700000,6.133333,832805.875000,249396.328125,35915.101563,2489.199951,724.333313,577.133362
10:01:16,1540280550,2018-10-23T07:42:30,2018-10-23T03:42:30,2.004,1200.24,16.40,16.73,17.54,851.04,853.50,191.983337,39.62,1.0235,211,0,14.180,2.05391,4.21,53435,4.100000,5.733333,6.600000,4.100000,5.733333,6.600000,833564.562500,249625.796875,35946.699219,2492.266602,725.599976,578.400024
10:01:46,1540280580,2018-10-23T07:43:00,2018-10-23T03:43:00,2.005,1201.24,16.41,16.79,17.57,851.12,853.55,192.433334,39.67,1.0235,211,0,14.180,2.04919,4.21,53446,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,834208.937500,249817.234375,35978.964844,2495.333252,725.599976,578.400024
10:02:16,1540280610,2018-10-23T07:43:30,2018-10-23T03:43:30,2.005,1202.25,16.41,16.80,17.59,851.20,853.50,190.283340,39.65,1.0235,211,0,14.180,2.05260,4.21,53456,2.900000,4.000000,4.466667,2.900000,4.000000,4.466667,834874.000000,250001.468750,36011.101563,2496.266602,726.066650,578.866638
10:02:46,1540280640,2018-10-23T07:44:00,2018-10-23T03:44:00,2.004,1203.25,16.41,16.80,17.58,851.12,853.50,190.149994,39.72,1.0235,211,0,14.181,2.05339,4.21,53466,3.400000,6.133333,7.000000,3.400000,6.133333,7.000000,835591.750000,250217.562500,36046.433594,2500.800049,727.266663,580.066650
10:03:16,1540280670,2018-10-23T07:44:30,2018-10-23T03:44:30,2.005,1204.25,16.41,16.79,17.58,851.14,853.50,190.149994,39.67,1.0235,211,0,14.180,2.05181,4.21,53477,3.266667,5.100000,5.100000,3.266667,5.100000,5.100000,836311.312500,250423.593750,36078.964844,2501.600098,727.266663,580.066650
10:03:46,1540280700,2018-10-23T07:45:00,2018-10-23T03:45:00,2.006,1205.25,16.41,16.79,17.56,851.01,853.44,190.983337,39.69,1.0234,211,0,14.179,2.05365,4.21,53486,4.000000,6.200000,6.266667,4.000000,6.200000,6.266667,837108.687500,250665.500000,36122.101563,2504.399902,727.333313,580.133362
10:04:16,1540280730,2018-10-23T07:45:30,2018-10-23T03:45:30,2.005,1206.26,16.41,16.79,17.58,851.01,853.44,191.399994,39.69,1.0234,211,0,14.181,2.05208,4.21,53496,4.000000,5.300000,6.566667,4.000000,5.300000,6.566667,837877.437500,250904.296875,36158.234375,2506.000000,728.933350,581.733337
10:04:46,1540280760,2018-10-23T07:46:00,2018-10-23T03:46:00,2.005,1207.26,16.40,16.79,17.56,851.09,853.37,191.633331,39.69,1.0234,211,0,14.180,2.04919,4.21,53506,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,838638.375000,251133.468750,36196.765625,2506.000000,728.933350,581.733337
10:05:16,1540280790,2018-10-23T07:46:30,2018-10-23T03:46:30,2.006,1208.26,16.40,16.75,17.55,851.09,853.45,190.649994,39.68,1.0234,211,0,14.180,2.05339,4.21,53515,4.866667,6.166667,7.500000,4.866667,6.166667,7.500000,839481.187500,251395.328125,36240.101563,2508.933350,730.733337,583.533325
10:05:46,1540280820,2018-10-23T07:47:00,2018-10-23T03:47:00,2.004,1209.26,16.40,16.78,17.58,851.09,853.53,190.883331,39.68,1.0235,211,0,14.180,2.05155,4.21,53524,3.566667,6.333333,6.333333,3.566667,6.333333,6.333333,840194.562500,251613.796875,36285.765625,2513.866699,730.733337,583.533325
10:06:16,1540280850,2018-10-23T07:47:30,2018-10-23T03:47:30,2.007,1210.27,16.39,16.75,17.55,851.07,853.55,190.333328,39.69,1.0236,211,0,14.181,2.05391,4.21,53533,3.633333,6.833333,6.900000,3.633333,6.833333,6.900000,840937.812500,251845.906250,36333.699219,2519.666748,730.799988,583.599976
10:06:46,1540280880,2018-10-23T07:48:00,2018-10-23T03:48:00,2.005,1211.27,16.40,16.74,17.58,850.96,853.63,188.516663,39.71,1.0237,211,0,14.179,2.05470,4.21,53542,3.466667,4.600000,6.566667,3.466667,4.600000,6.566667,841647.375000,252062.593750,36355.433594,2523.666748,733.133362,585.933350
10:07:16,1540280910,2018-10-23T07:48:30,2018-10-23T03:48:30,2.004,1212.27,16.39,16.72,17.56,851.12,853.53,192.350006,39.70,1.0236,211,0,14.179,2.04631,4.21,53551,3.733333,4.600000,5.600000,3.733333,4.600000,5.600000,842416.000000,252286.968750,36385.964844,2525.133301,734.266663,587.066650
10:07:46,1540280940,2018-10-23T07:49:00,2018-10-23T03:49:00,2.005,1213.27,16.39,16.72,17.57,851.20,853.66,189.583328,39.65,1.0237,211,0,14.178,2.05050,4.21,53559,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,843124.687500,252503.640625,36409.500000,2526.000000,734.266663,587.066650
10:08:16,1540280970,2018-10-23T07:49:30,2018-10-23T03:49:30,2.003,1214.28,16.39,16.69,17.56,851.15,853.61,191.483337,39.71,1.0237,211,0,14.178,2.05129,4.21,53567,3.666667,5.500000,5.500000,3.666667,5.500000,5.500000,843891.875000,252737.468750,36441.765625,2529.333252,734.266663,587.066650
10:08:46,1540281000,2018-10-23T07:50:00,2018-10-23T03:50:00,2.004,1215.28,16.38,16.70,17.52,851.07,853.63,191.666672,39.69,1.0237,211,0,14.179,2.04945,4.21,53576,3.700000,4.533333,4.533333,3.700000,4.533333,4.533333,844615.812500,252956.640625,36468.500000,2530.600098,734.266663,587.066650
10:09:16,1540281030,2018-10-23T07:50:30,2018-10-23T03:50:30,2.004,1216.28,16.38,16.65,17.58,851.12,853.71,192.066666,39.70,1.0238,211,0,14.180,2.05313,4.21,53584,2.733333,5.000000,5.233333,2.733333,5.000000,5.233333,845230.250000,253146.328125,36503.035156,2534.000000,734.599976,587.400024
10:09:46,1540281060,2018-10-23T07:51:00,2018-10-23T03:51:00,2.004,1217.28,16.38,16.64,17.52,851.07,853.71,190.883331,39.69,1.0238,211,0,14.179,2.05680,4.21,53592,3.233333,4.700000,5.933333,3.233333,4.700000,5.933333,845890.375000,253351.500000,36532.699219,2536.933350,736.066650,588.866638
10:10:16,1540281090,2018-10-23T07:51:30,2018-10-23T03:51:30,2.004,1218.28,16.38,16.62,17.53,851.12,853.76,193.066666,39.74,1.0239,211,0,14.179,2.05549,4.21,53599,3.366667,4.866667,6.133333,3.366667,4.866667,6.133333,846556.812500,253547.234375,36565.964844,2540.466553,737.733337,590.533325
10:10:46,1540281120,2018-10-23T07:52:00,2018-10-23T03:52:00,2.004,1219.29,16.37,16.61,17.50,851.04,853.74,193.266663,39.71,1.0239,211,0,14.178,2.04945,4.21,53607,3.100000,5.533333,5.533333,3.100000,5.533333,5.533333,847246.687500,253758.562500,36608.566406,2544.133301,737.733337,590.533325
10:11:16,1540281150,2018-10-23T07:52:30,2018-10-23T03:52:30,2.002,1220.29,16.36,16.57,17.56,851.15,853.74,192.183334,39.76,1.0239,211,0,14.177,2.04840,4.21,53614,3.333333,5.966667,5.966667,3.333333,5.966667,5.966667,847952.812500,253979.937500,36655.035156,2547.933350,737.733337,590.533325
10:11:46,1540281180,2018-10-23T07:53:00,2018-10-23T03:53:00,2.004,1221.29,16.35,16.57,17.50,851.18,853.79,190.583328,39.73,1.0240,211,0,14.177,2.04788,4.21,53622,3.800000,5.566667,5.566667,3.800000,5.566667,5.566667,848701.437500,254203.531250,36687.367188,2549.866699,737.733337,590.533325
10:12:16,1540281210,2018-10-23T07:53:30,2018-10-23T03:53:30,2.002,1222.29,16.35,16.52,17.52,851.15,853.74,186.166672,39.77,1.0240,211,0,14.177,2.05234,4.21,53629,4.766667,7.200000,7.200000,4.766667,7.200000,7.200000,849594.375000,254472.406250,36729.300781,2551.133301,737.733337,590.533325
10:12:46,1540281240,2018-10-23T07:54:00,2018-10-23T03:54:00,2.002,1223.29,16.34,16.56,17.51,851.08,853.77,190.383331,39.78,1.0241,211,0,14.176,2.04631,4.21,53636,3.300000,5.133333,5.133333,3.300000,5.133333,5.133333,850311.312500,254686.859375,36765.500000,2551.133301,737.733337,590.533325
10:13:16,1540281270,2018-10-23T07:54:30,2018-10-23T03:54:30,2.002,1224.29,16.34,16.49,17.50,851.08,853.79,191.050003,39.78,1.0241,211,0,14.173,2.05313,4.21,53643,4.033333,5.233333,5.233333,4.033333,5.233333,5.233333,851103.750000,254916.593750,36796.832031,2551.533447,737.733337,590.533325
10:13:46,1540281300,2018-10-23T07:55:00,2018-10-23T03:55:00,2.001,1225.29,16.33,16.50,17.50,851.10,853.84,187.233337,39.79,1.0242,211,0,14.176,2.05076,4.21,53650,3.733333,6.366667,6.366667,3.733333,6.366667,6.366667,851834.812500,255150.906250,36843.832031,2556.266602,737.733337,590.533325
10:14:16,1540281330,2018-10-23T07:55:30,2018-10-23T03:55:30,2.002,1226.29,16.32,16.47,17.47,851.08,853.77,190.583328,39.86,1.0241,211,0,14.176,2.05286,4.21,53657,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,852612.187500,255380.640625,36874.699219,2559.399902,737.733337,590.533325
10:14:46,1540281360,2018-10-23T07:56:00,2018-10-23T03:56:00,2.001,1227.29,16.32,16.46,17.43,851.03,853.87,194.983337,39.81,1.0242,211,0,14.174,2.04631,4.21,53663,4.600000,7.500000,7.500000,4.600000,7.500000,7.500000,853512.187500,255648.500000,36914.898438,2567.399902,737.733337,590.533325
10:15:16,1540281390,2018-10-23T07:56:30,2018-10-23T03:56:30,2.001,1228.30,16.31,16.46,17.46,851.16,853.87,191.850006,39.83,1.0243,211,0,14.174,2.05024,4.21,53670,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,854335.000000,255890.531250,36949.898438,2570.066650,737.733337,590.533325
10:15:46,1540281420,2018-10-23T07:57:00,2018-10-23T03:57:00,2.001,1229.30,16.29,16.41,17.45,851.06,853.90,190.366669,39.83,1.0244,211,0,14.173,2.05155,4.21,53676,4.200000,5.666667,7.100000,4.200000,5.666667,7.100000,855190.250000,256148.093750,36978.964844,2572.866699,739.466675,592.266663
10:16:16,1540281450,2018-10-23T07:57:30,2018-10-23T03:57:30,2.001,1230.30,16.29,16.41,17.46,851.06,853.90,191.600006,39.84,1.0244,211,0,14.174,2.04788,4.21,53683,3.866667,5.266667,6.466667,3.866667,5.266667,6.466667,855922.625000,256372.859375,37019.234375,2575.199951,741.133362,593.933350
10:16:46,1540281480,2018-10-23T07:58:00,2018-10-23T03:58:00,2.001,1231.30,16.28,16.38,17.46,851.15,853.93,188.533340,39.83,1.0245,211,0,14.174,2.04814,4.21,53689,3.600000,5.433333,5.500000,3.600000,5.433333,5.500000,856679.750000,256601.406250,37052.167969,2577.000000,741.200012,594.000000
10:17:16,1540281510,2018-10-23T07:58:30,2018-10-23T03:58:30,2.000,1232.30,16.27,16.38,17.46,851.09,853.96,191.816666,39.89,1.0245,211,0,14.174,2.04605,4.21,53695,4.633333,6.066667,6.066667,4.633333,6.066667,6.066667,857528.250000,256860.906250,37089.699219,2578.800049,741.200012,594.000000
10:17:46,1540281540,2018-10-23T07:59:00,2018-10-23T03:59:00,2.001,1233.30,16.27,16.34,17.40,851.12,853.93,191.766663,39.95,1.0245,211,0,14.174,2.04605,4.21,53701,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,858335.312500,257098.234375,37118.765625,2580.466553,741.200012,594.000000
10:18:16,1540281570,2018-10-23T07:59:30,2018-10-23T03:59:30,2.001,1234.30,16.27,16.33,17.44,851.15,853.93,189.816666,39.95,1.0245,211,0,14.172,2.05286,4.21,53707,4.000000,5.966667,6.333333,4.000000,5.966667,6.333333,859147.625000,257334.765625,37159.632813,2583.333252,741.733337,594.533325
10:18:46,1540281600,2018-10-23T08:00:00,2018-10-23T04:00:00,2.000,1235.30,16.26,16.30,17.43,851.07,853.99,191.366669,39.94,1.0246,211,0,14.172,2.04788,4.21,53712,2.933333,4.966667,6.166667,2.933333,4.966667,6.166667,859820.375000,257538.265625,37193.699219,2587.933350,743.533325,595.733337
10:19:16,1540281630,2018-10-23T08:00:30,2018-10-23T04:00:30,2.000,1236.30,16.26,16.27,17.40,851.18,853.96,191.300003,39.96,1.0246,211,0,14.172,2.04788,4.21,53718,2.866667,4.033333,6.000000,2.866667,4.033333,6.000000,860474.562500,257732.359375,37226.101563,2590.600098,746.200012,597.266663
10:19:46,1540281660,2018-10-23T08:01:00,2018-10-23T04:01:00,2.000,1237.30,16.25,16.25,17.42,851.12,853.96,189.833328,40.04,1.0246,211,0,14.173,2.04945,4.21,53723,3.066667,4.000000,4.333333,3.066667,4.000000,4.333333,861098.687500,257920.968750,37248.765625,2590.933350,746.533325,597.599976
10:20:16,1540281690,2018-10-23T08:01:30,2018-10-23T04:01:30,1.999,1238.30,16.24,16.27,17.42,851.13,853.86,189.483337,40.13,1.0245,211,0,14.171,2.04186,4.21,53729,4.100000,5.133333,6.566667,4.100000,5.133333,6.566667,861833.750000,258143.765625,37284.898438,2593.800049,748.333313,599.400024
10:20:46,1540281720,2018-10-23T08:02:00,2018-10-23T04:02:00,2.000,1239.30,16.24,16.23,17.42,851.15,854.04,191.116669,40.12,1.0247,211,0,14.172,2.05103,4.21,53734,4.633333,6.033333,7.400000,4.633333,6.033333,7.400000,862682.125000,258403.828125,37321.632813,2597.533447,749.866638,600.933350
10:21:16,1540281750,2018-10-23T08:02:30,2018-10-23T04:02:30,2.000,1240.30,16.23,16.22,17.41,851.13,854.02,189.383331,40.20,1.0247,211,0,14.172,2.04893,4.21,53739,3.200000,4.000000,4.966667,3.200000,4.000000,4.966667,863334.937500,258597.359375,37352.234375,2598.733398,750.866638,601.933350
10:21:46,1540281780,2018-10-23T08:03:00,2018-10-23T04:03:00,1.999,1241.30,16.22,16.21,17.40,851.08,854.15,192.583328,40.25,1.0249,211,0,14.172,2.04605,4.21,53745,3.733333,4.933333,5.333333,3.733333,4.933333,5.333333,864037.625000,258814.562500,37387.433594,2599.399902,751.533325,602.599976
10:22:16,1540281810,2018-10-23T08:03:30,2018-10-23T04:03:30,1.999,1242.30,16.23,16.16,17.38,851.10,854.10,188.666672,40.25,1.0248,211,0,14.171,2.05339,4.21,53750,4.133333,5.000000,7.600000,4.133333,5.000000,7.600000,864813.062500,259044.765625,37420.234375,2603.333252,754.866638,605.933350
10:22:46,1540281840,2018-10-23T08:04:00,2018-10-23T04:04:00,1.999,1243.30,16.21,16.17,17.38,851.16,854.10,190.383331,40.31,1.0249,211,0,14.171,2.04709,4.21,53755,3.866667,5.233333,6.533333,3.866667,5.233333,6.533333,865574.687500,259273.593750,37452.433594,2606.066650,756.466675,607.533325
10:23:16,1540281870,2018-10-23T08:04:30,2018-10-23T04:04:30,1.999,1244.29,16.20,16.16,17.39,851.11,854.15,187.733337,40.47,1.0250,211,0,14.170,2.04893,4.21,53760,3.366667,4.600000,6.233333,3.366667,4.600000,6.233333,866280.625000,259484.828125,37477.832031,2608.600098,758.400024,609.466675
10:23:46,1540281900,2018-10-23T08:05:00,2018-10-23T04:05:00,1.998,1245.29,16.19,16.12,17.38,851.08,854.13,190.250000,40.62,1.0250,211,0,14.170,2.04683,4.21,53764,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,866974.000000,259690.500000,37511.765625,2609.800049,758.400024,609.466675
10:24:16,1540281930,2018-10-23T08:05:30,2018-10-23T04:05:30,1.998,1246.29,16.20,16.13,17.33,851.16,854.23,194.633331,40.61,1.0251,211,0,14.169,2.04840,4.21,53769,3.766667,5.000000,6.266667,3.766667,5.000000,6.266667,867737.437500,259921.437500,37538.765625,2611.333252,759.933350,611.000000
10:24:46,1540281960,2018-10-23T08:06:00,2018-10-23T04:06:00,1.998,1247.29,16.18,16.11,17.35,851.19,854.20,193.250000,40.85,1.0251,211,0,14.169,2.04552,4.21,53774,2.833333,4.900000,5.100000,2.833333,4.900000,5.100000,868437.312500,260124.171875,37582.167969,2611.533447,760.133362,611.200012
10:25:16,1540281990,2018-10-23T08:06:30,2018-10-23T04:06:30,1.998,1248.29,16.18,16.08,17.34,851.14,854.25,191.733337,40.83,1.0251,211,0,14.169,2.04605,4.21,53778,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,869198.250000,260357.000000,37619.101563,2611.533447,760.133362,611.200012
10:25:46,1540282020,2018-10-23T08:07:00,2018-10-23T04:07:00,1.997,1249.29,16.17,16.08,17.35,851.14,854.28,193.000000,40.82,1.0252,211,0,14.170,2.04631,4.21,53783,4.100000,5.833333,5.833333,4.100000,5.833333,5.833333,869959.000000,260598.531250,37658.765625,2612.666748,760.133362,611.200012
10:26:16,1540282050,2018-10-23T08:07:30,2018-10-23T04:07:30,1.998,1250.29,16.16,16.06,17.30,851.17,854.26,192.916672,40.81,1.0252,211,0,14.169,2.04893,4.21,53787,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,870708.125000,260822.562500,37696.234375,2614.266602,760.133362,611.200012
10:26:46,1540282080,2018-10-23T08:08:00,2018-10-23T04:08:00,1.997,1251.29,16.15,16.03,17.31,851.12,854.26,190.716660,40.81,1.0253,211,0,14.168,2.04867,4.21,53792,4.266667,6.433333,6.433333,4.266667,6.433333,6.433333,871569.625000,261080.906250,37737.300781,2616.266602,760.133362,611.200012
10:27:16,1540282110,2018-10-23T08:08:30,2018-10-23T04:08:30,1.998,1252.29,16.14,16.03,17.34,851.20,854.26,189.833328,40.81,1.0253,211,0,14.169,2.04762,4.21,53796,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,872229.812500,261268.171875,37758.500000,2618.466553,760.133362,611.200012
10:27:46,1540282140,2018-10-23T08:09:00,2018-10-23T04:09:00,1.998,1253.29,16.14,16.02,17.33,851.28,854.44,189.866669,40.80,1.0255,211,0,14.168,2.04343,4.21,53800,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,872930.125000,261474.296875,37791.632813,2618.466553,760.133362,611.200012
10:28:16,1540282170,2018-10-23T08:09:30,2018-10-23T04:09:30,1.997,1254.28,16.13,15.99,17.31,851.20,854.37,191.433334,40.84,1.0255,211,0,14.168,2.05076,4.21,53804,4.100000,6.066667,7.166667,4.100000,6.066667,7.166667,873723.875000,261713.234375,37832.964844,2621.666748,761.733337,612.799988
10:28:46,1540282200,2018-10-23T08:10:00,2018-10-23T04:10:00,1.997,1255.28,16.12,15.96,17.27,851.18,854.34,192.366669,40.81,1.0255,211,0,14.168,2.04029,4.21,53808,4.233333,5.666667,5.733333,4.233333,5.666667,5.733333,874528.000000,261960.093750,37865.101563,2621.933350,761.866638,612.933350
10:29:16,1540282230,2018-10-23T08:10:30,2018-10-23T04:10:30,1.997,1256.28,16.11,15.96,17.31,851.15,854.34,189.733337,40.89,1.0255,211,0,14.168,2.05470,4.21,53812,3.666667,5.666667,6.500000,3.666667,5.666667,6.500000,875259.312500,262178.656250,37913.765625,2623.199951,762.933350,614.000000
10:29:46,1540282260,2018-10-23T08:11:00,2018-10-23T04:11:00,1.997,1257.28,16.12,15.95,17.30,851.28,854.47,189.816666,40.91,1.0256,211,0,14.167,2.04762,4.21,53816,4.333333,6.133333,6.533333,4.333333,6.133333,6.533333,876092.375000,262428.875000,37954.765625,2625.399902,763.599976,614.666687
10:30:16,1540282290,2018-10-23T08:11:30,2018-10-23T04:11:30,1.996,1258.28,16.11,15.94,17.26,851.26,854.37,192.316666,40.97,1.0255,211,0,14.167,2.04605,4.21,53820,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,876858.125000,262658.843750,37991.101563,2628.666748,763.599976,614.666687
10:30:46,1540282320,2018-10-23T08:12:00,2018-10-23T04:12:00,1.997,1259.28,16.11,15.92,17.25,851.23,854.42,187.766663,40.94,1.0256,211,0,14.168,2.05129,4.21,53824,2.266667,3.900000,3.900000,2.266667,3.900000,3.900000,877439.000000,262826.718750,38022.234375,2630.666748,763.599976,614.666687
10:31:16,1540282350,2018-10-23T08:12:30,2018-10-23T04:12:30,1.997,1260.27,16.10,15.92,17.24,851.21,854.40,190.000000,40.92,1.0256,211,0,14.168,2.05470,4.21,53827,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,878066.125000,263010.406250,38046.500000,2632.199951,763.599976,614.666687
10:31:46,1540282380,2018-10-23T08:13:00,2018-10-23T04:13:00,1.996,1261.27,16.09,15.90,17.25,851.21,854.37,190.833328,40.99,1.0256,211,0,14.167,2.05050,4.21,53831,3.466667,4.533333,4.533333,3.466667,4.533333,4.533333,878776.625000,263225.437500,38071.632813,2632.199951,763.599976,614.666687
10:32:16,1540282410,2018-10-23T08:13:30,2018-10-23T04:13:30,1.997,1262.27,16.09,15.89,17.22,851.13,854.40,190.533340,41.02,1.0256,211,0,14.167,2.04919,4.21,53834,3.533333,5.600000,6.566667,3.533333,5.600000,6.566667,879540.187500,263449.406250,38105.566406,2635.733398,764.733337,615.799988
10:32:46,1540282440,2018-10-23T08:14:00,2018-10-23T04:14:00,1.996,1263.27,16.09,15.87,17.25,851.26,854.43,192.683334,41.07,1.0257,211,0,14.168,2.04736,4.21,53838,5.033333,6.766667,7.366667,5.033333,6.766667,7.366667,880458.937500,263729.312500,38151.964844,2637.533447,765.466675,616.533325
10:33:16,1540282470,2018-10-23T08:14:30,2018-10-23T04:14:30,1.996,1264.27,16.07,15.86,17.21,851.22,854.53,190.233337,41.09,1.0259,211,0,14.167,2.04421,4.21,53842,4.366667,5.633333,6.900000,4.366667,5.633333,6.900000,881263.000000,263980.500000,38188.101563,2640.333252,767.066650,618.133362
10:33:46,1540282500,2018-10-23T08:15:00,2018-10-23T04:15:00,1.996,1265.26,16.07,15.88,17.25,851.22,854.50,189.066666,41.09,1.0258,211,0,14.166,2.05076,4.21,53845,4.066667,5.800000,6.833333,4.066667,5.800000,6.833333,882020.687500,264211.593750,38230.234375,2643.800049,768.533325,619.599976
10:34:16,1540282530,2018-10-23T08:15:30,2018-10-23T04:15:30,1.995,1266.26,16.06,15.85,17.26,851.22,854.40,192.383331,41.11,1.0258,211,0,14.166,2.04526,4.21,53848,4.000000,5.466667,5.666667,4.000000,5.466667,5.666667,882811.312500,264448.125000,38267.964844,2644.466553,768.799988,619.866638
10:34:46,1540282560,2018-10-23T08:16:00,2018-10-23T04:16:00,1.995,1267.26,16.06,15.81,17.22,851.22,854.46,189.350006,41.15,1.0258,211,0,14.166,2.04421,4.21,53852,3.466667,5.633333,6.633333,3.466667,5.633333,6.633333,883513.375000,264664.000000,38314.101563,2649.933350,769.666687,620.733337
10:35:16,1540282590,2018-10-23T08:16:30,2018-10-23T04:16:30,1.995,1268.26,16.05,15.81,17.20,851.09,854.38,192.449997,41.15,1.0258,211,0,14.166,2.04316,4.21,53855,4.400000,5.900000,6.966667,4.400000,5.900000,6.966667,884342.812500,264914.906250,38343.500000,2656.066650,770.466675,621.533325
10:35:46,1540282620,2018-10-23T08:17:00,2018-10-23T04:17:00,1.994,1269.25,16.04,15.82,17.20,851.07,854.38,192.783340,41.15,1.0258,211,0,14.166,2.04186,4.21,53858,4.833333,6.166667,6.166667,4.833333,6.166667,6.166667,885276.375000,265196.062500,38372.832031,2657.199951,770.466675,621.533325
10:36:16,1540282650,2018-10-23T08:17:30,2018-10-23T04:17:30,1.995,1270.25,16.02,15.79,17.19,851.10,854.41,189.716660,41.16,1.0259,211,0,14.166,2.04474,4.21,53861,4.133333,6.266667,6.266667,4.133333,6.266667,6.266667,886097.000000,265449.343750,38406.500000,2659.000000,770.466675,621.533325
10:36:46,1540282680,2018-10-23T08:18:00,2018-10-23T04:18:00,1.996,1271.25,16.02,15.78,17.17,851.23,854.41,191.266663,41.07,1.0259,211,0,14.165,2.05260,4.21,53864,3.600000,5.200000,6.033333,3.600000,5.200000,6.033333,886840.937500,265671.156250,38440.898438,2660.866699,771.666687,622.733337
10:37:16,1540282710,2018-10-23T08:18:30,2018-10-23T04:18:30,1.994,1272.25,16.01,15.73,17.17,851.20,854.38,190.566666,41.05,1.0259,211,0,14.166,2.04447,4.21,53867,4.000000,5.966667,6.400000,4.000000,5.966667,6.400000,887655.062500,265912.593750,38482.765625,2661.399902,772.200012,623.266663
10:37:46,1540282740,2018-10-23T08:19:00,2018-10-23T04:19:00,1.994,1273.24,15.99,15.75,17.20,851.18,854.44,187.899994,41.06,1.0261,211,0,14.162,2.04605,4.14,53867,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,888411.625000,266142.468750,38522.167969,2663.666748,772.200012,623.266663
10:38:16,1540282770,2018-10-23T08:19:30,2018-10-23T04:19:30,1.994,1274.24,16.00,15.60,17.16,851.07,854.67,191.433334,41.05,1.0263,211,0,14.159,2.03950,4.14,53852,3.400000,5.133333,6.333333,3.400000,5.133333,6.333333,889157.187500,266359.468750,38554.964844,2666.466553,773.866638,624.933350
10:38:46,1540282800,2018-10-23T08:20:00,2018-10-23T04:20:00,1.991,1275.24,15.97,15.42,17.15,851.26,854.91,190.516663,41.09,1.0267,211,0,14.157,2.04055,4.14,53836,3.966667,5.433333,5.466667,3.966667,5.433333,5.466667,889895.187500,266583.375000,38589.964844,2667.199951,773.933350,625.000000
10:39:16,1540282830,2018-10-23T08:20:30,2018-10-23T04:20:30,1.991,1276.23,15.95,15.27,17.10,851.30,855.22,189.366669,41.13,1.0272,211,0,14.153,2.04107,4.13,53821,4.100000,5.600000,7.733333,4.100000,5.600000,7.733333,890681.875000,266818.062500,38629.367188,2672.666748,776.599976,627.666687
10:39:46,1540282860,2018-10-23T08:21:00,2018-10-23T04:21:00,1.989,1277.23,15.91,15.14,17.08,851.20,855.20,189.833328,41.19,1.0273,210,0,14.153,2.03924,4.13,53805,3.733333,5.366667,5.866667,3.733333,5.366667,5.866667,891417.875000,267041.968750,38671.500000,2673.399902,777.333313,628.400024
10:40:16,1540282890,2018-10-23T08:21:30,2018-10-23T04:21:30,1.994,1278.22,15.90,15.02,17.08,851.17,855.44,190.216660,41.26,1.0276,210,0,14.180,2.04945,4.12,53790,3.833333,5.633333,5.633333,3.833333,5.633333,5.633333,892195.375000,267283.031250,38706.035156,2673.866699,777.333313,628.400024
10:40:46,1540282920,2018-10-23T08:22:00,2018-10-23T04:22:00,1.994,1279.22,15.86,14.89,17.08,851.16,855.49,189.649994,41.32,1.0278,210,0,14.179,2.05549,4.13,53774,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,893021.875000,267537.531250,38742.300781,2675.133301,777.333313,628.400024
10:41:16,1540282950,2018-10-23T08:22:30,2018-10-23T04:22:30,1.991,1280.22,15.84,14.82,17.00,851.11,855.55,190.216660,41.33,1.0279,210,0,14.178,2.05339,4.13,53759,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,893756.375000,267761.468750,38771.234375,2675.133301,777.333313,628.400024
10:41:46,1540282980,2018-10-23T08:23:00,2018-10-23T04:23:00,1.992,1281.21,15.82,14.74,17.00,851.03,855.63,190.300003,41.40,1.0281,210,0,14.177,2.04578,4.13,53744,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,894553.750000,267997.656250,38803.500000,2675.733398,777.333313,628.400024
10:42:16,1540283010,2018-10-23T08:23:30,2018-10-23T04:23:30,1.990,1282.21,15.79,14.67,16.98,851.12,855.69,191.833328,41.35,1.0283,210,0,14.176,2.04238,4.12,53728,3.633333,5.266667,5.266667,3.633333,5.266667,5.266667,895254.250000,268214.812500,38841.500000,2677.733398,777.333313,628.400024
10:42:46,1540283040,2018-10-23T08:24:00,2018-10-23T04:24:00,1.990,1283.20,15.76,14.62,16.94,851.10,855.74,190.833328,41.36,1.0285,210,0,14.174,2.04369,4.12,53713,3.700000,4.766667,5.766667,3.700000,4.766667,5.766667,895956.187500,268429.468750,38868.433594,2680.066650,778.799988,629.866638
10:43:16,1540283070,2018-10-23T08:24:30,2018-10-23T04:24:30,1.990,1284.20,15.73,14.59,16.96,851.08,855.72,188.533340,41.38,1.0286,209,0,14.173,2.04264,4.12,53698,3.866667,4.800000,6.566667,3.866667,4.800000,6.566667,896705.625000,268656.375000,38902.433594,2682.066650,780.799988,631.866638
10:43:46,1540283100,2018-10-23T08:25:00,2018-10-23T04:25:00,1.993,1285.19,15.72,14.53,16.88,851.14,855.77,190.050003,41.37,1.0287,209,0,14.204,2.05155,4.11,53682,3.633333,4.600000,4.600000,3.633333,4.600000,4.600000,897416.250000,268873.625000,38933.300781,2682.066650,780.799988,631.866638
10:44:16,1540283130,2018-10-23T08:25:30,2018-10-23T04:25:30,1.993,1286.19,15.69,14.43,16.92,851.14,855.85,187.866669,41.33,1.0289,209,0,14.203,2.05365,4.12,53667,3.466667,4.366667,5.033333,3.466667,4.366667,5.033333,898096.375000,269072.812500,38959.367188,2683.133301,781.666687,632.733337
10:44:46,1540283160,2018-10-23T08:26:00,2018-10-23T04:26:00,1.993,1287.19,15.66,14.43,16.85,851.12,855.78,189.383331,41.32,1.0289,209,0,14.202,2.05155,4.12,53651,3.600000,5.200000,5.833333,3.600000,5.200000,5.833333,898767.312500,269279.375000,38994.632813,2685.800049,782.466675,633.533325
10:45:16,1540283190,2018-10-23T08:26:30,2018-10-23T04:26:30,1.991,1288.18,15.64,14.39,16.83,851.12,855.92,193.233337,41.32,1.0291,209,0,14.202,2.04788,4.12,53636,4.266667,6.033333,6.700000,4.266667,6.033333,6.700000,899542.375000,269515.687500,39026.300781,2690.466553,783.400024,634.466675
10:45:46,1540283220,2018-10-23T08:27:00,2018-10-23T04:27:00,1.992,1289.18,15.61,14.35,16.82,851.06,855.94,190.716660,41.30,1.0293,209,0,14.200,2.05391,4.12,53620,3.233333,3.900000,4.600000,3.233333,3.900000,4.600000,900233.375000,269711.187500,39042.500000,2692.733398,784.200012,635.266663
10:46:16,1540283250,2018-10-23T08:27:30,2018-10-23T04:27:30,1.991,1290.17,15.60,14.30,16.77,851.08,856.00,190.883331,41.44,1.0294,209,0,14.201,2.05024,4.11,53605,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,900799.625000,269878.562500,39073.500000,2695.066650,784.200012,635.266663
10:46:46,1540283280,2018-10-23T08:28:00,2018-10-23T04:28:00,1.992,1291.17,15.56,14.30,16.77,851.11,855.97,192.533340,41.45,1.0295,209,0,14.200,2.04736,4.11,53590,3.733333,5.633333,7.900000,3.733333,5.633333,7.900000,901562.000000,270106.937500,39107.632813,2700.399902,787.333313,638.400024
10:47:16,1540283310,2018-10-23T08:28:30,2018-10-23T04:28:30,1.990,1292.16,15.54,14.25,16.71,851.23,855.95,191.616669,41.59,1.0295,209,0,14.199,2.04657,4.11,53574,3.900000,5.366667,5.600000,3.900000,5.366667,5.600000,902312.562500,270334.843750,39137.433594,2702.733398,787.666687,638.733337
10:47:46,1540283340,2018-10-23T08:29:00,2018-10-23T04:29:00,1.990,1293.16,15.53,14.24,16.71,851.28,856.14,187.949997,41.65,1.0298,209,0,14.200,2.05155,4.11,53558,4.633333,6.633333,6.633333,4.633333,6.633333,6.633333,903150.562500,270594.031250,39178.500000,2706.933350,787.666687,638.733337
10:48:16,1540283370,2018-10-23T08:29:30,2018-10-23T04:29:30,1.990,1294.16,15.51,14.20,16.75,851.15,856.09,191.433334,41.72,1.0298,209,0,14.199,2.05129,4.11,53543,4.366667,6.100000,6.100000,4.366667,6.100000,6.100000,903947.812500,270837.625000,39215.167969,2707.933350,787.666687,638.733337
10:48:46,1540283400,2018-10-23T08:30:00,2018-10-23T04:30:00,1.990,1295.15,15.49,14.19,16.71,851.29,856.04,192.000000,41.78,1.0298,209,0,14.199,2.04605,4.11,53528,3.266667,5.533333,6.133333,3.266667,5.533333,6.133333,904658.125000,271050.281250,39253.035156,2711.733398,788.599976,639.666687
10:49:16,1540283430,2018-10-23T08:30:30,2018-10-23T04:30:30,1.990,1296.15,15.47,14.18,16.65,851.24,856.14,188.733337,41.77,1.0300,209,0,14.199,2.04788,4.11,53512,3.000000,5.733333,6.300000,3.000000,5.733333,6.300000,905316.187500,271251.968750,39294.699219,2715.000000,789.400024,640.466675
10:49:46,1540283460,2018-10-23T08:31:00,2018-10-23T04:31:00,1.989,1297.14,15.46,14.12,16.69,851.14,856.06,189.050003,41.81,1.0300,208,0,14.199,2.04867,4.10,53497,3.300000,5.566667,5.566667,3.300000,5.566667,5.566667,905983.000000,271455.093750,39339.765625,2716.600098,789.400024,640.466675
10:50:16,1540283490,2018-10-23T08:31:30,2018-10-23T04:31:30,1.994,1298.14,15.44,14.13,16.66,851.25,856.20,189.333328,41.89,1.0302,208,0,14.228,2.05418,4.11,53481,3.833333,4.566667,4.566667,3.833333,4.566667,4.566667,906737.812500,271673.625000,39365.632813,2716.733398,789.400024,640.466675
10:50:46,1540283520,2018-10-23T08:32:00,2018-10-23T04:32:00,1.994,1299.13,15.43,14.11,16.66,851.25,856.05,191.866669,41.90,1.0301,208,0,14.228,2.05234,4.11,53466,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,907444.187500,271886.812500,39391.832031,2717.533447,789.400024,640.466675
10:51:16,1540283550,2018-10-23T08:32:30,2018-10-23T04:32:30,1.993,1300.13,15.43,14.08,16.64,851.22,856.18,191.449997,41.91,1.0302,208,0,14.228,2.05391,4.11,53450,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,908215.187500,272116.531250,39436.500000,2719.000000,789.400024,640.466675
10:51:46,1540283580,2018-10-23T08:33:00,2018-10-23T04:33:00,1.994,1301.13,15.40,14.08,16.64,851.28,856.15,192.583328,41.94,1.0303,208,0,14.227,2.05234,4.10,53435,3.266667,5.100000,5.333333,3.266667,5.100000,5.333333,908966.937500,272327.562500,39476.632813,2720.666748,789.866638,640.466675
10:52:16,1540283610,2018-10-23T08:33:30,2018-10-23T04:33:30,1.993,1302.12,15.40,14.05,16.61,851.15,856.02,189.699997,42.05,1.0301,208,0,14.227,2.05234,4.10,53419,3.900000,4.933333,5.666667,3.900000,4.933333,5.666667,909724.375000,272557.000000,39511.765625,2721.933350,791.133362,640.466675
10:52:46,1540283640,2018-10-23T08:34:00,2018-10-23T04:34:00,1.993,1303.12,15.40,14.04,16.60,851.20,856.23,193.183334,42.05,1.0304,208,0,14.228,2.05339,4.10,53404,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,910419.875000,272761.218750,39532.632813,2721.933350,791.133362,640.466675
10:53:16,1540283670,2018-10-23T08:34:30,2018-10-23T04:34:30,1.994,1304.12,15.39,14.03,16.60,851.13,856.10,190.916672,42.07,1.0303,208,0,14.228,2.05418,4.10,53388,3.966667,5.266667,6.333333,3.966667,5.266667,6.333333,911246.000000,272994.093750,39562.964844,2723.333252,792.533325,641.866638
10:53:46,1540283700,2018-10-23T08:35:00,2018-10-23T04:35:00,1.992,1305.11,15.39,13.99,16.58,851.23,856.10,191.283340,42.12,1.0302,208,0,14.227,2.05181,4.10,53373,4.000000,4.600000,7.600000,4.000000,4.600000,7.600000,911992.375000,273210.500000,39595.898438,2727.600098,796.333313,645.666687
10:54:16,1540283730,2018-10-23T08:35:30,2018-10-23T04:35:30,1.993,1306.11,15.37,13.98,16.59,851.21,856.28,188.199997,42.15,1.0305,208,0,14.226,2.05365,4.10,53357,3.800000,5.300000,5.633333,3.800000,5.300000,5.633333,912764.000000,273437.187500,39629.566406,2729.199951,796.333313,645.666687
10:54:46,1540283760,2018-10-23T08:36:00,2018-10-23T04:36:00,1.993,1307.10,15.37,14.00,16.58,851.26,856.08,191.033340,42.18,1.0303,208,0,14.227,2.05628,4.10,53342,3.700000,4.400000,4.400000,3.700000,4.400000,4.400000,913498.562500,273657.406250,39647.898438,2730.533447,796.333313,645.666687
10:55:16,1540283790,2018-10-23T08:36:30,2018-10-23T04:36:30,1.993,1308.10,15.36,13.97,16.58,851.18,856.03,188.949997,42.24,1.0303,208,0,14.227,2.05917,4.10,53326,4.866667,6.000000,7.000000,4.866667,6.000000,7.000000,914309.375000,273916.781250,39688.898438,2732.133301,797.466675,646.799988
10:55:46,1540283820,2018-10-23T08:37:00,2018-10-23T04:37:00,1.993,1309.10,15.36,13.97,16.54,851.18,856.24,189.149994,42.23,1.0305,208,0,14.226,2.05707,4.09,53310,3.800000,6.133333,6.866667,3.800000,6.133333,6.866667,915073.625000,274151.375000,39725.566406,2734.533447,798.599976,647.933350
10:56:16,1540283850,2018-10-23T08:37:30,2018-10-23T04:37:30,1.992,1310.09,15.35,13.97,16.58,851.14,856.26,191.916672,42.27,1.0306,208,0,14.227,2.05260,4.09,53295,4.133333,6.166667,7.166667,4.133333,6.166667,7.166667,915925.625000,274409.937500,39756.367188,2736.199951,799.799988,649.133362
10:56:46,1540283880,2018-10-23T08:38:00,2018-10-23T04:38:00,1.993,1311.09,15.35,13.94,16.54,851.19,856.18,192.000000,42.28,1.0305,208,0,14.226,2.04578,4.10,53279,4.266667,5.800000,8.866667,4.266667,5.800000,8.866667,916722.562500,274654.281250,39791.500000,2742.133301,803.400024,652.733337
10:57:16,1540283910,2018-10-23T08:38:30,2018-10-23T04:38:30,1.993,1312.09,15.35,13.93,16.52,851.19,856.10,190.533340,42.31,1.0304,208,0,14.226,2.05444,4.09,53264,3.066667,5.000000,6.333333,3.066667,5.000000,6.333333,917404.375000,274855.031250,39826.035156,2746.266602,805.133362,654.466675
10:57:46,1540283940,2018-10-23T08:39:00,2018-10-23T04:39:00,1.993,1313.08,15.34,14.21,16.56,851.14,855.74,189.516663,42.37,1.0300,208,0,14.237,2.05339,4.21,53279,3.600000,5.466667,6.800000,3.600000,5.466667,6.800000,918160.000000,275073.625000,39866.234375,2750.000000,806.733337,656.066650
10:58:16,1540283970,2018-10-23T08:39:30,2018-10-23T04:39:30,1.995,1314.08,15.35,14.59,16.56,851.14,855.25,191.949997,42.30,1.0294,208,0,14.242,2.05286,4.21,53294,3.533333,6.866667,6.866667,3.533333,6.866667,6.866667,918920.562500,275301.968750,39904.898438,2757.933350,806.733337,656.066650
10:58:46,1540284000,2018-10-23T08:40:00,2018-10-23T04:40:00,1.998,1315.08,15.38,14.87,16.57,851.10,854.90,193.033340,42.27,1.0288,208,0,14.248,2.04814,4.21,53309,3.800000,7.100000,8.800000,3.800000,7.100000,8.800000,919721.062500,275541.687500,39959.964844,2763.600098,808.933350,658.266663
10:59:16,1540284030,2018-10-23T08:40:30,2018-10-23T04:40:30,1.999,1316.08,15.40,15.09,16.58,851.04,854.62,195.233337,42.20,1.0284,208,0,14.250,2.04552,4.21,53322,3.000000,5.333333,6.300000,3.000000,5.333333,6.300000,920354.000000,275728.437500,40003.167969,2769.600098,810.200012,659.533325
10:59:46,1540284060,2018-10-23T08:41:00,2018-10-23T04:41:00,2.001,1317.08,15.42,15.30,16.58,851.04,854.38,193.383331,42.13,1.0281,208,0,14.251,2.06286,4.21,53335,4.533333,5.966667,7.133333,4.533333,5.966667,7.133333,921139.750000,275967.406250,40048.101563,2772.199951,811.666687,661.000000
11:00:16,1540284090,2018-10-23T08:41:30,2018-10-23T04:41:30,2.002,1318.08,15.44,15.42,16.64,851.09,854.22,193.216660,42.09,1.0278,208,0,14.255,2.06022,4.21,53348,4.900000,6.133333,7.366667,4.900000,6.133333,7.366667,922002.187500,276229.343750,40090.234375,2774.666748,813.133362,662.466675
11:00:46,1540284120,2018-10-23T08:42:00,2018-10-23T04:42:00,2.004,1319.08,15.47,15.54,16.67,851.08,853.93,189.699997,42.02,1.0273,208,0,14.256,2.05812,4.21,53361,4.333333,5.700000,6.133333,4.333333,5.700000,6.133333,922815.062500,276482.562500,40121.898438,2776.533447,813.666687,663.000000
11:01:16,1540284150,2018-10-23T08:42:30,2018-10-23T04:42:30,2.004,1320.08,15.50,15.63,16.69,851.10,853.85,194.083328,42.00,1.0271,208,0,14.257,2.05891,4.21,53373,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,923577.812500,276711.500000,40148.699219,2776.933350,813.666687,663.000000
11:01:46,1540284180,2018-10-23T08:43:00,2018-10-23T04:43:00,2.005,1321.09,15.52,15.70,16.73,851.10,853.72,191.566666,41.91,1.0269,208,0,14.258,2.06101,4.21,53385,3.500000,5.666667,5.666667,3.500000,5.666667,5.666667,924284.937500,276923.125000,40178.367188,2779.600098,813.666687,663.000000
11:02:16,1540284210,2018-10-23T08:43:30,2018-10-23T04:43:30,2.006,1322.09,15.53,15.81,16.68,851.12,853.64,191.750000,41.75,1.0268,208,0,14.258,2.05970,4.21,53396,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,925007.437500,277145.843750,40204.765625,2780.399902,813.666687,663.000000
11:02:46,1540284240,2018-10-23T08:44:00,2018-10-23T04:44:00,2.005,1323.09,15.54,15.84,16.74,851.12,853.61,195.399994,41.72,1.0267,208,0,14.259,2.06075,4.21,53408,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,925822.937500,277398.093750,40240.832031,2780.399902,813.666687,663.000000
11:03:16,1540284270,2018-10-23T08:44:30,2018-10-23T04:44:30,2.005,1324.09,15.55,15.89,16.75,851.01,853.58,192.466660,41.59,1.0266,208,0,14.259,2.04919,4.21,53419,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,926674.000000,277650.375000,40276.964844,2780.399902,813.666687,663.000000
11:03:46,1540284300,2018-10-23T08:45:00,2018-10-23T04:45:00,2.006,1325.10,15.57,15.91,16.71,851.11,853.53,194.600006,41.54,1.0265,208,0,14.261,2.05391,4.21,53430,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,927507.062500,277898.031250,40320.300781,2781.266602,813.666687,663.000000
11:04:16,1540284330,2018-10-23T08:45:30,2018-10-23T04:45:30,2.006,1326.10,15.58,15.95,16.74,851.14,853.48,193.366669,41.48,1.0264,208,0,14.259,2.05260,4.21,53440,4.366667,5.800000,5.800000,4.366667,5.800000,5.800000,928319.625000,278144.437500,40349.234375,2783.866699,813.666687,663.000000
11:04:46,1540284360,2018-10-23T08:46:00,2018-10-23T04:46:00,2.005,1327.10,15.59,15.97,16.81,851.16,853.55,192.783340,41.52,1.0265,208,0,14.261,2.05891,4.21,53451,3.200000,4.966667,8.900000,3.200000,4.966667,8.900000,929018.125000,278352.187500,40391.964844,2789.199951,817.799988,667.133362
11:05:16,1540284390,2018-10-23T08:46:30,2018-10-23T04:46:30,2.007,1328.11,15.59,16.00,16.79,851.08,853.52,193.699997,41.47,1.0264,208,0,14.259,2.06128,4.21,53462,4.000000,5.966667,7.433333,4.000000,5.966667,7.433333,929815.062500,278587.281250,40437.367188,2791.733398,819.466675,668.799988
11:05:46,1540284420,2018-10-23T08:47:00,2018-10-23T04:47:00,2.007,1329.11,15.58,16.01,16.81,851.14,853.45,193.500000,41.39,1.0264,208,0,14.261,2.06523,4.21,53472,4.000000,6.100000,6.866667,4.000000,6.100000,6.866667,930681.000000,278838.812500,40471.964844,2795.533447,820.733337,670.066650
11:06:16,1540284450,2018-10-23T08:47:30,2018-10-23T04:47:30,2.007,1330.11,15.60,16.00,16.79,851.11,853.50,190.916672,41.38,1.0264,208,0,14.259,2.05996,4.21,53482,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,931453.000000,279071.500000,40514.898438,2796.199951,820.733337,670.066650
11:06:46,1540284480,2018-10-23T08:48:00,2018-10-23T04:48:00,2.005,1331.12,15.60,16.01,16.81,851.08,853.52,191.466660,41.34,1.0264,208,0,14.261,2.05865,4.21,53491,4.266667,6.166667,6.533333,4.266667,6.166667,6.533333,932280.937500,279324.312500,40548.699219,2796.733398,821.266663,670.599976
11:07:16,1540284510,2018-10-23T08:48:30,2018-10-23T04:48:30,2.006,1332.12,15.59,16.04,16.77,851.03,853.34,194.899994,41.32,1.0262,208,0,14.261,2.06154,4.21,53501,3.833333,5.366667,6.266667,3.833333,5.366667,6.266667,933047.750000,279559.281250,40587.898438,2798.000000,822.400024,671.733337
11:07:46,1540284540,2018-10-23T08:49:00,2018-10-23T04:49:00,2.007,1333.12,15.60,16.04,16.80,851.08,853.50,191.833328,41.32,1.0264,208,0,14.261,2.06180,4.21,53510,3.900000,6.166667,6.166667,3.900000,6.166667,6.166667,933910.375000,279815.718750,40629.367188,2800.266602,822.400024,671.733337
11:08:16,1540284570,2018-10-23T08:49:30,2018-10-23T04:49:30,2.006,1334.13,15.60,16.04,16.80,851.11,853.45,191.683334,41.28,1.0263,208,0,14.260,2.06444,4.21,53520,4.166667,6.266667,6.266667,4.166667,6.266667,6.266667,934746.625000,280062.500000,40661.035156,2803.066650,822.400024,671.733337
11:08:46,1540284600,2018-10-23T08:50:00,2018-10-23T04:50:00,2.007,1335.13,15.61,16.04,16.80,851.08,853.47,189.266663,41.30,1.0263,208,0,14.260,2.06549,4.21,53529,4.433333,5.500000,6.900000,4.433333,5.500000,6.900000,935588.375000,280308.843750,40690.832031,2804.800049,824.133362,673.466675
11:09:16,1540284630,2018-10-23T08:50:30,2018-10-23T04:50:30,2.006,1336.13,15.61,16.02,16.78,851.14,853.50,194.399994,41.30,1.0263,208,0,14.260,2.06154,4.21,53537,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,936272.625000,280501.343750,40717.035156,2805.333252,824.133362,673.466675
11:09:46,1540284660,2018-10-23T08:51:00,2018-10-23T04:51:00,2.005,1337.13,15.60,16.04,16.81,851.08,853.50,190.866669,41.32,1.0264,208,0,14.260,2.05628,4.21,53546,5.300000,6.633333,6.633333,5.300000,6.633333,6.633333,937207.375000,280767.968750,40758.500000,2806.533447,824.133362,673.466675
11:10:16,1540284690,2018-10-23T08:51:30,2018-10-23T04:51:30,2.006,1338.14,15.60,16.03,16.82,851.21,853.58,192.100006,41.34,1.0265,208,0,14.259,2.06022,4.21,53555,4.300000,5.366667,5.466667,4.300000,5.366667,5.466667,937994.125000,280993.093750,40783.699219,2810.066650,824.333313,673.466675
11:10:46,1540284720,2018-10-23T08:52:00,2018-10-23T04:52:00,2.006,1339.14,15.59,16.01,16.78,851.08,853.52,193.016663,41.33,1.0264,208,0,14.260,2.05575,4.21,53563,4.266667,5.766667,6.900000,4.266667,5.766667,6.900000,938816.687500,281243.375000,40824.964844,2812.199951,826.333313,673.933350
11:11:16,1540284750,2018-10-23T08:52:30,2018-10-23T04:52:30,2.006,1340.14,15.59,16.01,16.81,851.08,853.45,192.083328,41.30,1.0264,208,0,14.260,2.05944,4.21,53572,3.266667,4.866667,8.300000,3.266667,4.866667,8.300000,939545.375000,281460.843750,40868.433594,2817.066650,830.799988,678.400024
11:11:46,1540284780,2018-10-23T08:53:00,2018-10-23T04:53:00,2.006,1341.15,15.59,16.00,16.81,851.08,853.58,192.100006,41.34,1.0265,208,0,14.260,2.05865,4.21,53580,4.166667,6.700000,7.900000,4.166667,6.700000,7.900000,940402.375000,281718.125000,40926.035156,2820.399902,832.266663,679.866638
11:12:16,1540284810,2018-10-23T08:53:30,2018-10-23T04:53:30,2.005,1342.15,15.59,15.98,16.83,851.16,853.50,193.416672,41.33,1.0264,208,0,14.260,2.05786,4.21,53588,3.600000,6.333333,6.500000,3.600000,6.333333,6.500000,941183.187500,281955.031250,40974.167969,2820.600098,832.466675,680.066650
11:12:46,1540284840,2018-10-23T08:54:00,2018-10-23T04:54:00,2.004,1343.15,15.59,15.97,16.82,851.14,853.60,192.416672,41.28,1.0265,208,0,14.258,2.05602,4.21,53595,4.600000,6.833333,7.600000,4.600000,6.833333,7.600000,942073.437500,282219.781250,41014.699219,2823.733398,834.000000,681.599976
11:13:16,1540284870,2018-10-23T08:54:30,2018-10-23T04:54:30,2.006,1344.15,15.58,15.96,16.80,851.14,853.55,192.016663,41.27,1.0265,208,0,14.259,2.05707,4.21,53603,4.966667,6.733333,6.733333,4.966667,6.733333,6.733333,942986.250000,282496.125000,41060.632813,2826.000000,834.000000,681.599976
11:13:46,1540284900,2018-10-23T08:55:00,2018-10-23T04:55:00,2.006,1345.16,15.56,15.91,16.77,851.14,853.56,193.266663,41.27,1.0266,208,0,14.260,2.05707,4.21,53611,3.800000,6.866667,6.866667,3.800000,6.866667,6.866667,943782.937500,282733.812500,41106.101563,2832.333252,834.000000,681.599976
11:14:16,1540284930,2018-10-23T08:55:30,2018-10-23T04:55:30,2.004,1346.16,15.57,15.89,16.76,851.14,853.55,193.500000,41.29,1.0266,208,0,14.259,2.05970,4.21,53618,4.633333,6.033333,6.033333,4.633333,6.033333,6.033333,944658.250000,282979.500000,41141.367188,2834.800049,834.000000,681.599976
11:14:46,1540284960,2018-10-23T08:56:00,2018-10-23T04:56:00,2.005,1347.16,15.56,15.92,16.81,851.17,853.56,194.433334,41.37,1.0266,208,0,14.260,2.05208,4.21,53625,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,945422.000000,283204.343750,41186.433594,2837.533447,834.000000,681.599976
11:15:16,1540284990,2018-10-23T08:56:30,2018-10-23T04:56:30,2.004,1348.16,15.54,15.88,16.75,851.18,853.64,192.250000,41.36,1.0268,208,0,14.258,2.05628,4.21,53633,4.633333,6.766667,6.766667,4.633333,6.766667,6.766667,946314.250000,283466.156250,41217.367188,2840.800049,834.000000,681.599976
11:15:46,1540285020,2018-10-23T08:57:00,2018-10-23T04:57:00,2.005,1349.17,15.53,15.90,16.76,851.12,853.49,193.233337,41.33,1.0266,208,0,14.259,2.05812,4.21,53640,3.900000,5.666667,6.533333,3.900000,5.666667,6.533333,947124.000000,283705.687500,41257.765625,2842.466553,835.266663,682.866638
11:16:16,1540285050,2018-10-23T08:57:30,2018-10-23T04:57:30,2.005,1350.17,15.55,15.87,16.75,851.09,853.63,192.183334,41.42,1.0267,208,0,14.259,2.05970,4.21,53647,4.866667,7.500000,7.900000,4.866667,7.500000,7.900000,948046.687500,283981.125000,41315.500000,2844.066650,835.733337,683.333313
11:16:46,1540285080,2018-10-23T08:58:00,2018-10-23T04:58:00,2.005,1351.17,15.53,15.86,16.74,851.12,853.69,188.666672,41.46,1.0269,208,0,14.257,2.06391,4.21,53653,4.700000,6.966667,7.733333,4.700000,6.966667,7.733333,948907.312500,284252.468750,41366.234375,2845.933350,837.000000,684.599976
11:17:16,1540285110,2018-10-23T08:58:30,2018-10-23T04:58:30,2.004,1352.17,15.53,15.79,16.78,851.18,853.67,191.966660,41.48,1.0268,208,0,14.257,2.05759,4.21,53660,4.666667,6.666667,6.966667,4.666667,6.666667,6.966667,949803.437500,284522.781250,41407.632813,2848.600098,837.466675,685.066650
11:17:46,1540285140,2018-10-23T08:59:00,2018-10-23T04:59:00,2.004,1353.18,15.54,15.81,16.73,851.07,853.82,190.583328,41.47,1.0270,208,0,14.257,2.06049,4.21,53667,4.666667,8.300000,9.900000,4.666667,8.300000,9.900000,950739.000000,284800.875000,41465.167969,2855.533447,839.066650,686.666687
11:18:16,1540285170,2018-10-23T08:59:30,2018-10-23T04:59:30,2.006,1354.18,15.55,15.82,16.77,851.20,853.68,192.216660,41.51,1.0268,208,0,14.256,2.05812,4.21,53673,4.600000,7.266667,7.400000,4.600000,7.266667,7.400000,951633.812500,285066.843750,41521.898438,2859.066650,839.200012,686.799988
11:18:46,1540285200,2018-10-23T09:00:00,2018-10-23T05:00:00,2.004,1355.18,15.54,15.80,16.77,851.15,853.74,192.183334,41.51,1.0269,208,0,14.256,2.05865,4.21,53679,3.866667,5.966667,5.966667,3.866667,5.966667,5.966667,952455.187500,285300.687500,41553.632813,2861.933350,839.200012,686.799988
11:19:16,1540285230,2018-10-23T09:00:30,2018-10-23T05:00:30,2.005,1356.18,15.55,15.79,16.73,851.15,853.84,189.916672,41.49,1.0270,208,0,14.255,2.05812,4.21,53685,3.833333,5.433333,6.533333,3.833333,5.433333,6.533333,953220.250000,285526.812500,41583.765625,2863.733398,840.933350,688.533325
11:19:46,1540285260,2018-10-23T09:01:00,2018-10-23T05:01:00,2.003,1357.19,15.54,15.77,16.74,851.20,853.74,191.733337,41.46,1.0269,208,0,14.257,2.05497,4.21,53692,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,953917.375000,285735.375000,41609.300781,2863.733398,840.933350,688.533325
11:20:16,1540285290,2018-10-23T09:01:30,2018-10-23T05:01:30,2.003,1358.19,15.55,15.77,16.76,851.15,853.81,194.983337,41.44,1.0269,208,0,14.257,2.05838,4.21,53698,3.966667,5.666667,5.666667,3.966667,5.666667,5.666667,954690.687500,285964.125000,41639.500000,2865.466553,840.933350,688.533325
11:20:46,1540285320,2018-10-23T09:02:00,2018-10-23T05:02:00,2.004,1359.19,15.55,15.71,16.77,851.07,853.79,191.750000,41.44,1.0269,208,0,14.255,2.06049,4.21,53703,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,955362.562500,286161.031250,41670.367188,2865.466553,840.933350,688.533325
11:21:16,1540285350,2018-10-23T09:02:30,2018-10-23T05:02:30,2.005,1360.19,15.56,15.75,16.78,851.30,853.87,187.800003,41.41,1.0270,208,0,14.255,2.05917,4.21,53709,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,956125.750000,286389.093750,41702.832031,2865.466553,840.933350,688.533325
11:21:46,1540285380,2018-10-23T09:03:00,2018-10-23T05:03:00,2.004,1361.19,15.55,15.69,16.77,851.15,853.92,193.133331,41.38,1.0271,208,0,14.256,2.05733,4.21,53715,4.766667,6.100000,6.766667,4.766667,6.100000,6.766667,956961.875000,286643.906250,41753.300781,2867.133301,842.266663,688.533325
11:22:16,1540285410,2018-10-23T09:03:30,2018-10-23T05:03:30,2.005,1362.19,15.54,15.69,16.75,851.12,853.85,194.750000,41.33,1.0270,208,0,14.255,2.05996,4.21,53721,3.966667,6.133333,6.866667,3.966667,6.133333,6.866667,957743.875000,286878.156250,41808.167969,2871.600098,843.466675,689.333313
11:22:46,1540285440,2018-10-23T09:04:00,2018-10-23T05:04:00,2.004,1363.20,15.56,15.69,16.75,851.11,854.02,192.949997,41.36,1.0272,208,0,14.256,2.05891,4.21,53726,3.966667,6.200000,7.166667,3.966667,6.200000,7.166667,958507.750000,287107.406250,41854.367188,2876.000000,844.733337,690.599976
11:23:16,1540285470,2018-10-23T09:04:30,2018-10-23T05:04:30,2.004,1364.20,15.54,15.67,16.75,851.12,853.85,191.566666,41.30,1.0270,208,0,14.253,2.05786,4.21,53731,3.233333,4.833333,5.866667,3.233333,4.833333,5.866667,959212.125000,287314.843750,41887.832031,2879.066650,846.133362,692.000000
11:23:46,1540285500,2018-10-23T09:05:00,2018-10-23T05:05:00,2.003,1365.20,15.55,15.64,16.75,851.07,853.97,193.116669,41.30,1.0271,208,0,14.255,2.05654,4.21,53737,4.033333,6.333333,6.333333,4.033333,6.333333,6.333333,960072.562500,287571.000000,41923.234375,2880.333252,846.133362,692.000000
11:24:16,1540285530,2018-10-23T09:05:30,2018-10-23T05:05:30,2.004,1366.20,15.54,15.61,16.71,851.23,853.95,193.416672,41.28,1.0272,208,0,14.255,2.05891,4.21,53742,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,960752.687500,287776.875000,41948.500000,2882.466553,846.133362,692.000000
11:24:46,1540285560,2018-10-23T09:06:00,2018-10-23T05:06:00,2.004,1367.20,15.55,15.66,16.77,851.04,854.00,191.850006,41.30,1.0272,208,0,14.253,2.05865,4.21,53747,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,961546.812500,288013.656250,41984.898438,2882.533447,846.133362,692.000000
11:25:16,1540285590,2018-10-23T09:06:30,2018-10-23T05:06:30,2.004,1368.21,15.55,15.63,16.74,851.25,854.05,192.199997,41.28,1.0272,208,0,14.255,2.05602,4.21,53752,3.533333,5.500000,5.500000,3.533333,5.500000,5.500000,962304.000000,288238.687500,42028.699219,2884.066650,846.133362,692.000000
11:25:46,1540285620,2018-10-23T09:07:00,2018-10-23T05:07:00,2.004,1369.21,15.55,15.58,16.75,851.09,854.13,191.466660,41.27,1.0273,208,0,14.253,2.05944,4.21,53757,4.300000,5.366667,5.366667,4.300000,5.366667,5.366667,963094.250000,288475.687500,42066.234375,2884.333252,846.133362,692.000000
11:26:16,1540285650,2018-10-23T09:07:30,2018-10-23T05:07:30,2.004,1370.21,15.54,15.56,16.75,851.10,854.03,193.866669,41.27,1.0273,208,0,14.253,2.05523,4.21,53762,5.033333,6.600000,6.600000,5.033333,6.600000,6.600000,964036.687500,288750.531250,42102.898438,2886.000000,846.133362,692.000000
11:26:46,1540285680,2018-10-23T09:08:00,2018-10-23T05:08:00,2.003,1371.21,15.53,15.54,16.74,851.20,854.08,193.250000,41.22,1.0274,208,0,14.253,2.05339,4.21,53767,4.966667,6.166667,6.166667,4.966667,6.166667,6.166667,964936.125000,289030.718750,42130.234375,2886.000000,846.133362,692.000000
11:27:16,1540285710,2018-10-23T09:08:30,2018-10-23T05:08:30,2.003,1372.21,15.55,15.54,16.74,851.22,854.07,192.500000,41.20,1.0273,208,0,14.252,2.05759,4.21,53771,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,965675.750000,289251.000000,42154.500000,2886.199951,846.133362,692.000000
11:27:46,1540285740,2018-10-23T09:09:00,2018-10-23T05:09:00,2.003,1373.21,15.55,15.54,16.72,851.17,854.13,190.899994,41.18,1.0273,208,0,14.252,2.05628,4.21,53776,3.833333,6.733333,6.733333,3.833333,6.733333,6.733333,966483.812500,289500.031250,42193.898438,2889.399902,846.133362,692.000000
11:28:16,1540285770,2018-10-23T09:09:30,2018-10-23T05:09:30,2.004,1374.22,15.54,15.51,16.75,851.12,854.08,188.933334,41.19,1.0273,208,0,14.252,2.06180,4.21,53781,4.166667,6.133333,6.133333,4.166667,6.133333,6.133333,967315.437500,289749.562500,42227.300781,2892.933350,846.133362,692.000000
11:28:46,1540285800,2018-10-23T09:10:00,2018-10-23T05:10:00,2.003,1375.22,15.53,15.52,16.71,851.18,854.06,191.966660,41.17,1.0273,208,0,14.252,2.05944,4.21,53785,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,968047.375000,289970.687500,42256.433594,2893.266602,846.133362,692.000000
11:29:16,1540285830,2018-10-23T09:10:30,2018-10-23T05:10:30,2.002,1376.22,15.52,15.50,16.75,850.99,854.03,192.399994,41.19,1.0273,208,0,14.252,2.06312,4.21,53789,2.566667,4.833333,4.833333,2.566667,4.833333,4.833333,968650.562500,290152.125000,42293.035156,2895.266602,846.133362,692.000000
11:29:46,1540285860,2018-10-23T09:11:00,2018-10-23T05:11:00,2.003,1377.22,15.52,15.51,16.78,851.15,854.13,193.050003,41.17,1.0275,208,0,14.251,2.06233,4.21,53794,3.500000,4.966667,4.966667,3.500000,4.966667,4.966667,969316.937500,290357.593750,42320.632813,2896.533447,846.133362,692.000000
11:30:16,1540285890,2018-10-23T09:11:30,2018-10-23T05:11:30,2.002,1378.22,15.52,15.48,16.72,851.02,854.11,189.883331,41.13,1.0274,208,0,14.252,2.06022,4.21,53798,4.333333,6.133333,6.133333,4.333333,6.133333,6.133333,970158.375000,290601.781250,42350.035156,2901.800049,846.133362,692.000000
11:30:46,1540285920,2018-10-23T09:12:00,2018-10-23T05:12:00,2.002,1379.22,15.53,15.47,16.77,851.12,854.34,191.300003,41.15,1.0277,208,0,14.252,2.05865,4.21,53802,3.433333,5.333333,6.333333,3.433333,5.333333,6.333333,970852.812500,290810.500000,42387.632813,2906.466553,847.533325,693.400024
11:31:16,1540285950,2018-10-23T09:12:30,2018-10-23T05:12:30,2.003,1380.22,15.51,15.44,16.74,851.10,854.09,191.350006,41.13,1.0274,208,0,14.253,2.06180,4.21,53806,3.766667,5.933333,7.566667,3.766667,5.933333,7.566667,971623.187500,291040.031250,42431.699219,2911.800049,849.599976,695.466675
11:31:46,1540285980,2018-10-23T09:13:00,2018-10-23T05:13:00,2.002,1381.23,15.51,15.44,16.72,851.21,854.16,192.699997,41.12,1.0275,208,0,14.251,2.06180,4.21,53810,4.000000,5.866667,7.966667,4.000000,5.866667,7.966667,972438.187500,291280.343750,42464.765625,2917.533447,852.200012,698.066650
11:32:16,1540286010,2018-10-23T09:13:30,2018-10-23T05:13:30,2.002,1382.23,15.50,15.44,16.68,851.08,854.21,191.600006,41.10,1.0276,208,0,14.251,2.05996,4.21,53814,3.433333,5.900000,7.633333,3.433333,5.900000,7.633333,973168.937500,291496.187500,42510.167969,2923.199951,854.866638,699.000000
11:32:46,1540286040,2018-10-23T09:14:00,2018-10-23T05:14:00,2.003,1383.23,15.50,15.42,16.72,851.18,854.27,193.066666,41.13,1.0277,208,0,14.251,2.05759,4.21,53818,4.500000,5.666667,5.666667,4.500000,5.666667,5.666667,973953.187500,291729.343750,42551.898438,2925.600098,854.866638,699.000000
11:33:16,1540286070,2018-10-23T09:14:30,2018-10-23T05:14:30,2.002,1384.23,15.50,15.38,16.69,851.10,854.29,193.633331,41.09,1.0277,208,0,14.250,2.05838,4.21,53822,4.233333,5.500000,6.333333,4.233333,5.500000,6.333333,974771.000000,291976.187500,42576.566406,2929.800049,855.866638,700.000000
11:33:46,1540286100,2018-10-23T09:15:00,2018-10-23T05:15:00,2.002,1385.23,15.49,15.39,16.70,851.13,854.35,188.833328,41.13,1.0278,208,0,14.250,2.05996,4.21,53826,3.566667,4.900000,5.466667,3.566667,4.900000,5.466667,975569.312500,292203.968750,42604.433594,2931.066650,856.599976,700.733337
11:34:16,1540286130,2018-10-23T09:15:30,2018-10-23T05:15:30,2.003,1386.23,15.49,15.39,16.69,851.13,854.27,191.983337,41.18,1.0277,208,0,14.250,2.05786,4.21,53829,3.933333,5.066667,5.066667,3.933333,5.066667,5.066667,976356.687500,292429.218750,42634.765625,2931.066650,856.599976,700.733337
11:34:46,1540286160,2018-10-23T09:16:00,2018-10-23T05:16:00,2.001,1387.23,15.49,15.38,16.69,851.13,854.32,192.116669,41.10,1.0278,208,0,14.250,2.04840,4.21,53833,4.333333,5.066667,5.600000,4.333333,5.066667,5.600000,977202.937500,292675.125000,42659.898438,2932.000000,857.533325,700.733337
11:35:16,1540286190,2018-10-23T09:16:30,2018-10-23T05:16:30,2.001,1388.23,15.49,15.35,16.67,851.16,854.35,193.766663,41.62,1.0278,208,0,14.251,2.05549,4.21,53836,3.133333,4.433333,4.833333,3.133333,4.433333,4.833333,977929.375000,292884.562500,42690.898438,2932.800049,858.333313,700.733337
11:35:46,1540286220,2018-10-23T09:17:00,2018-10-23T05:17:00,2.001,1389.23,15.48,15.36,16.71,851.08,854.27,191.016663,41.05,1.0278,208,0,14.250,2.05970,4.21,53840,3.066667,4.600000,4.866667,3.066667,4.600000,4.866667,978628.625000,293097.125000,42723.500000,2933.066650,858.599976,701.000000
11:36:16,1540286250,2018-10-23T09:17:30,2018-10-23T05:17:30,2.001,1390.23,15.46,15.37,16.67,851.11,854.24,190.383331,41.03,1.0278,208,0,14.250,2.05313,4.21,53843,3.700000,5.500000,6.733333,3.700000,5.500000,6.733333,979363.062500,293318.593750,42763.167969,2936.533447,860.066650,702.466675
11:36:46,1540286280,2018-10-23T09:18:00,2018-10-23T05:18:00,2.000,1391.23,15.45,15.35,16.67,851.01,854.27,190.433334,41.07,1.0279,208,0,14.250,2.06101,4.21,53847,3.400000,5.500000,5.500000,3.400000,5.500000,5.500000,980068.562500,293525.125000,42802.167969,2938.000000,860.066650,702.466675
11:37:16,1540286310,2018-10-23T09:18:30,2018-10-23T05:18:30,2.000,1392.23,15.44,15.33,16.67,851.04,854.30,191.433334,41.07,1.0280,208,0,14.249,2.05391,4.21,53850,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,980937.312500,293789.625000,42837.500000,2938.000000,860.066650,702.466675
11:37:46,1540286340,2018-10-23T09:19:00,2018-10-23T05:19:00,2.000,1393.23,15.43,15.33,16.69,850.99,854.10,188.733337,41.10,1.0278,208,0,14.249,2.05365,4.21,53853,4.000000,5.666667,5.833333,4.000000,5.666667,5.833333,981710.937500,294019.468750,42864.699219,2940.866699,860.066650,702.466675
11:38:16,1540286370,2018-10-23T09:19:30,2018-10-23T05:19:30,1.999,1394.23,15.42,15.31,16.66,851.07,854.07,192.316666,41.11,1.0278,208,0,14.250,2.05024,4.21,53857,3.433333,6.466667,6.900000,3.433333,6.466667,6.900000,982471.062500,294240.218750,42914.765625,2948.066650,860.066650,702.466675
11:38:46,1540286400,2018-10-23T09:20:00,2018-10-23T05:20:00,2.000,1395.23,15.41,15.27,16.62,851.04,854.20,189.266663,41.20,1.0280,208,0,14.248,2.05549,4.21,53860,4.100000,6.266667,6.266667,4.100000,6.266667,6.266667,983223.062500,294469.906250,42962.765625,2951.199951,860.066650,702.466675
11:39:16,1540286430,2018-10-23T09:20:30,2018-10-23T05:20:30,1.999,1396.23,15.38,15.27,16.61,851.07,854.12,193.100006,41.19,1.0280,208,0,14.249,2.05155,4.21,53863,3.566667,5.233333,5.233333,3.566667,5.233333,5.233333,983913.750000,294682.187500,42994.566406,2951.866699,860.066650,702.466675
11:39:46,1540286460,2018-10-23T09:21:00,2018-10-23T05:21:00,1.999,1397.23,15.36,15.26,16.65,850.95,854.13,190.216660,41.22,1.0281,208,0,14.248,2.05759,4.21,53866,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,984594.375000,294883.062500,43023.632813,2953.266602,860.066650,702.466675
11:40:16,1540286490,2018-10-23T09:21:30,2018-10-23T05:21:30,1.998,1398.23,15.35,15.23,16.59,850.98,854.16,190.399994,41.25,1.0281,208,0,14.248,2.05549,4.21,53869,4.933333,6.300000,6.300000,4.933333,6.300000,6.300000,985462.812500,295146.375000,43060.234375,2955.399902,860.066650,702.466675
11:40:46,1540286520,2018-10-23T09:22:00,2018-10-23T05:22:00,1.999,1399.23,15.34,15.21,16.55,850.92,854.31,190.966660,41.32,1.0283,208,0,14.244,2.04814,4.14,53860,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,986250.187500,295377.468750,43089.234375,2957.600098,860.066650,702.466675
11:41:16,1540286550,2018-10-23T09:22:30,2018-10-23T05:22:30,1.997,1400.23,15.32,14.96,16.56,851.01,854.48,191.083328,41.35,1.0286,208,0,14.240,2.05024,4.14,53845,3.600000,5.366667,6.233333,3.600000,5.366667,6.233333,987045.625000,295619.156250,43117.367188,2962.199951,861.799988,702.466675
11:41:46,1540286580,2018-10-23T09:23:00,2018-10-23T05:23:00,1.995,1401.23,15.28,14.79,16.56,850.97,854.84,191.583328,41.43,1.0292,208,0,14.237,2.05339,4.13,53829,3.533333,5.100000,9.900000,3.533333,5.100000,9.900000,987806.000000,295846.281250,43152.300781,2970.533447,866.933350,707.599976
11:42:16,1540286610,2018-10-23T09:23:30,2018-10-23T05:23:30,1.994,1402.22,15.26,14.66,16.52,850.95,854.82,192.350006,41.51,1.0292,208,0,14.236,2.05365,4.13,53814,3.266667,4.933333,6.600000,3.266667,4.933333,6.600000,988514.625000,296054.000000,43185.832031,2972.733398,868.733337,709.400024
11:42:46,1540286640,2018-10-23T09:24:00,2018-10-23T05:24:00,1.994,1403.22,15.23,14.56,16.49,850.97,855.18,191.050003,41.57,1.0298,208,0,14.234,2.04736,4.13,53799,4.433333,5.600000,5.633333,4.433333,5.600000,5.633333,989335.187500,296305.156250,43218.898438,2972.800049,868.799988,709.400024
11:43:16,1540286670,2018-10-23T09:24:30,2018-10-23T05:24:30,1.992,1404.22,15.19,14.39,16.44,851.04,855.06,192.733337,41.67,1.0298,208,0,14.231,2.05208,4.13,53783,4.000000,5.366667,8.800000,4.000000,5.366667,8.800000,990122.812500,296546.312500,43251.765625,2977.066650,873.066650,712.000000
11:43:46,1540286700,2018-10-23T09:25:00,2018-10-23T05:25:00,1.991,1405.21,15.14,14.31,16.41,850.97,855.17,191.666672,41.77,1.0301,208,0,14.231,2.05155,4.12,53767,3.800000,5.833333,6.866667,3.800000,5.833333,6.866667,990913.625000,296781.375000,43285.832031,2980.199951,874.200012,713.133362
11:44:16,1540286730,2018-10-23T09:25:30,2018-10-23T05:25:30,1.990,1406.21,15.12,14.23,16.39,851.00,855.22,190.250000,41.83,1.0302,208,0,14.229,2.04788,4.13,53752,3.533333,5.500000,6.800000,3.533333,5.500000,6.800000,991638.125000,296997.812500,43319.898438,2985.399902,875.666687,714.599976
11:44:46,1540286760,2018-10-23T09:26:00,2018-10-23T05:26:00,1.990,1407.20,15.10,14.15,16.37,850.95,855.43,187.250000,41.92,1.0306,208,0,14.229,2.05365,4.12,53737,3.833333,4.933333,5.766667,3.833333,4.933333,5.766667,992379.875000,297211.281250,43346.964844,2987.733398,876.666687,715.599976
11:45:16,1540286790,2018-10-23T09:26:30,2018-10-23T05:26:30,1.988,1408.20,15.07,14.08,16.36,851.01,855.42,192.816666,41.93,1.0307,207,0,14.228,2.04212,4.12,53721,4.000000,5.800000,6.200000,4.000000,5.800000,6.200000,993183.312500,297448.718750,43381.699219,2990.066650,877.400024,716.333313
11:45:46,1540286820,2018-10-23T09:27:00,2018-10-23T05:27:00,1.994,1409.19,15.04,14.04,16.30,851.07,855.44,191.600006,42.07,1.0308,207,0,14.257,2.05759,4.12,53706,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,993933.187500,297673.937500,43416.632813,2991.266602,877.400024,716.333313
11:46:16,1540286850,2018-10-23T09:27:30,2018-10-23T05:27:30,1.995,1410.19,15.03,13.92,16.30,851.13,855.57,189.683334,42.14,1.0310,207,0,14.257,2.04919,4.11,53690,3.200000,6.233333,6.233333,3.200000,6.233333,6.233333,994678.937500,297897.875000,43458.898438,2995.266602,877.400024,716.333313
11:46:46,1540286880,2018-10-23T09:28:00,2018-10-23T05:28:00,1.992,1411.19,15.01,13.93,16.25,851.05,855.60,190.199997,42.21,1.0311,207,0,14.256,2.04972,4.12,53675,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,995324.562500,298093.812500,43488.433594,2996.466553,877.400024,716.333313
11:47:16,1540286910,2018-10-23T09:28:30,2018-10-23T05:28:30,1.992,1412.18,14.98,13.87,16.24,850.93,855.56,192.116669,42.29,1.0311,207,0,14.255,2.04919,4.12,53659,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,995970.125000,298284.625000,43515.964844,2997.000000,877.400024,716.333313
11:47:46,1540286940,2018-10-23T09:29:00,2018-10-23T05:29:00,1.992,1413.18,14.97,13.84,16.23,851.11,855.66,192.250000,42.38,1.0313,207,0,14.255,2.05286,4.12,53644,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,996779.625000,298532.562500,43562.500000,2998.600098,877.400024,716.333313
11:48:16,1540286970,2018-10-23T09:29:30,2018-10-23T05:29:30,1.991,1414.17,14.95,13.80,16.19,851.14,855.66,191.250000,42.37,1.0314,207,0,14.252,2.05129,4.11,53628,3.866667,6.000000,6.000000,3.866667,6.000000,6.000000,997565.875000,298780.937500,43595.234375,3001.199951,877.400024,716.333313
11:48:46,1540287000,2018-10-23T09:30:00,2018-10-23T05:30:00,1.989,1415.17,14.94,13.70,16.18,850.99,855.69,191.333328,42.46,1.0314,207,0,14.252,2.05759,4.11,53613,3.433333,5.533333,5.533333,3.433333,5.533333,5.533333,998321.875000,299004.718750,43629.433594,3003.733398,877.400024,716.333313
11:49:16,1540287030,2018-10-23T09:30:30,2018-10-23T05:30:30,1.989,1416.16,14.91,13.71,16.16,851.02,855.82,191.266663,42.47,1.0317,207,0,14.251,2.05628,4.11,53597,3.266667,4.933333,5.333333,3.266667,4.933333,5.333333,999021.437500,299216.062500,43655.433594,3005.866699,878.200012,717.133362
11:49:46,1540287060,2018-10-23T09:31:00,2018-10-23T05:31:00,1.989,1417.16,14.90,13.69,16.14,851.13,855.75,192.216660,42.54,1.0316,206,0,14.251,2.04867,4.11,53582,3.800000,6.300000,7.133333,3.800000,6.300000,7.133333,999759.437500,299440.406250,43704.167969,3011.600098,879.333313,718.266663
11:50:16,1540287090,2018-10-23T09:31:30,2018-10-23T05:31:30,1.995,1418.16,14.90,13.66,16.13,850.97,855.88,192.500000,42.65,1.0318,206,0,14.282,2.05523,4.11,53566,3.966667,5.966667,7.033333,3.966667,5.966667,7.033333,1000580.562500,299675.000000,43737.035156,3015.800049,880.866638,719.799988
11:50:46,1540287120,2018-10-23T09:32:00,2018-10-23T05:32:00,1.996,1419.15,14.89,13.64,16.10,851.10,855.85,192.516663,42.65,1.0318,206,0,14.281,2.05891,4.10,53551,3.833333,5.533333,5.533333,3.833333,5.533333,5.533333,1001364.375000,299898.937500,43774.699219,3017.600098,880.866638,719.799988
11:51:16,1540287150,2018-10-23T09:32:30,2018-10-23T05:32:30,1.994,1420.15,14.87,13.61,16.08,851.09,855.83,191.666672,42.70,1.0318,206,0,14.281,2.05549,4.10,53536,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,1002099.187500,300118.125000,43807.765625,3019.266602,880.866638,719.799988
11:51:46,1540287180,2018-10-23T09:33:00,2018-10-23T05:33:00,1.995,1421.15,14.87,13.57,16.08,851.19,855.98,191.733337,42.77,1.0320,206,0,14.280,2.06049,4.11,53520,4.033333,5.833333,5.833333,4.033333,5.833333,5.833333,1002871.375000,300350.531250,43840.632813,3020.266602,880.866638,719.799988
11:52:16,1540287210,2018-10-23T09:33:30,2018-10-23T05:33:30,1.995,1422.15,14.85,13.55,16.09,851.01,855.88,192.100006,42.79,1.0320,206,0,14.281,2.05707,4.11,53504,4.833333,6.433333,6.433333,4.833333,6.433333,6.433333,1003758.187500,300622.843750,43877.367188,3021.066650,880.866638,719.799988
11:52:46,1540287240,2018-10-23T09:34:00,2018-10-23T05:34:00,1.995,1423.14,14.85,13.53,16.06,851.06,855.86,193.600006,42.82,1.0320,206,0,14.282,2.05733,4.11,53489,4.033333,5.500000,5.833333,4.033333,5.500000,5.833333,1004572.812500,300868.187500,43909.500000,3021.666748,881.466675,720.400024
11:53:16,1540287270,2018-10-23T09:34:30,2018-10-23T05:34:30,1.995,1424.14,14.84,13.52,16.08,851.11,855.99,190.583328,42.82,1.0321,206,0,14.281,2.05759,4.11,53473,4.300000,5.633333,6.333333,4.300000,5.633333,6.333333,1005422.125000,301113.156250,43943.765625,3022.800049,882.599976,721.533325
11:53:46,1540287300,2018-10-23T09:35:00,2018-10-23T05:35:00,1.994,1425.14,14.83,13.52,16.04,851.09,855.89,191.516663,42.84,1.0321,206,0,14.281,2.05470,4.10,53458,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,1006242.375000,301364.281250,43977.035156,3022.800049,882.599976,721.533325
11:54:16,1540287330,2018-10-23T09:35:30,2018-10-23T05:35:30,1.994,1426.13,14.82,13.49,16.00,851.07,856.04,191.483337,42.84,1.0323,206,0,14.280,2.06180,4.10,53442,4.100000,5.933333,6.233333,4.100000,5.933333,6.233333,1007105.000000,301619.906250,44009.964844,3023.199951,883.000000,721.933350
11:54:46,1540287360,2018-10-23T09:36:00,2018-10-23T05:36:00,1.994,1427.13,14.83,13.49,16.05,851.01,855.97,192.933334,42.84,1.0322,206,0,14.280,2.05917,4.10,53427,4.700000,7.100000,10.233334,4.700000,7.100000,10.233334,1008021.875000,301895.718750,44064.234375,3026.399902,885.933350,724.866638
11:55:16,1540287390,2018-10-23T09:36:30,2018-10-23T05:36:30,1.993,1428.13,14.81,13.49,16.04,851.02,856.05,190.166672,42.89,1.0323,206,0,14.281,2.06365,4.10,53411,4.333333,6.100000,9.733334,4.333333,6.100000,9.733334,1008869.750000,302153.406250,44101.234375,3032.066650,889.599976,728.533325
11:55:46,1540287420,2018-10-23T09:37:00,2018-10-23T05:37:00,1.993,1429.12,14.81,13.47,16.02,850.96,855.97,191.833328,42.87,1.0322,206,0,14.279,2.05812,4.10,53395,4.933333,7.133333,9.066667,4.933333,7.133333,9.066667,1009774.812500,302427.156250,44145.167969,3036.600098,891.266663,730.200012
11:56:16,1540287450,2018-10-23T09:37:30,2018-10-23T05:37:30,1.993,1430.12,14.79,13.46,16.00,851.02,855.95,191.699997,42.87,1.0323,206,0,14.280,2.05365,4.10,53380,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,1010591.375000,302666.468750,44175.765625,3037.199951,891.266663,730.200012
11:56:46,1540287480,2018-10-23T09:38:00,2018-10-23T05:38:00,1.994,1431.12,14.79,13.42,15.99,851.05,856.02,195.016663,42.88,1.0324,206,0,14.279,2.05024,4.10,53365,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,1011341.875000,302881.875000,44205.367188,3038.333252,891.266663,730.200012
11:57:16,1540287510,2018-10-23T09:38:30,2018-10-23T05:38:30,1.993,1432.11,14.78,13.44,16.01,851.13,856.05,191.649994,42.84,1.0324,206,0,14.279,2.05891,4.10,53349,5.033333,6.133333,6.700000,5.033333,6.133333,6.700000,1012241.375000,303148.781250,44237.699219,3039.199951,892.133362,731.066650
11:57:46,1540287540,2018-10-23T09:39:00,2018-10-23T05:39:00,1.992,1433.11,14.79,13.43,16.04,850.99,855.97,191.783340,42.79,1.0323,206,0,14.279,2.05628,4.10,53334,3.666667,5.666667,7.000000,3.666667,5.666667,7.000000,1012997.437500,303377.406250,44276.898438,3041.600098,894.533325,731.866638
11:58:16,1540287570,2018-10-23T09:39:30,2018-10-23T05:39:30,1.993,1434.11,14.78,13.43,15.96,851.10,856.05,193.566666,42.78,1.0324,206,0,14.279,2.05155,4.09,53318,3.000000,4.666667,6.200000,3.000000,4.666667,6.200000,1013651.375000,303578.812500,44307.964844,3043.466553,896.400024,733.599976
11:58:46,1540287600,2018-10-23T09:40:00,2018-10-23T05:40:00,1.991,1435.10,14.76,13.42,15.99,851.00,856.10,193.516663,42.82,1.0326,206,0,14.279,2.05234,4.10,53302,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,1014344.187500,303789.562500,44343.300781,3043.466553,896.400024,733.599976
11:59:16,1540287630,2018-10-23T09:40:30,2018-10-23T05:40:30,1.992,1436.10,14.76,13.40,15.95,850.97,856.10,192.000000,42.84,1.0326,206,0,14.279,2.05523,4.09,53287,3.933333,5.833333,8.066667,3.933333,5.833333,8.066667,1015169.375000,304036.843750,44381.367188,3045.933350,898.866638,735.066650
11:59:46,1540287660,2018-10-23T09:41:00,2018-10-23T05:41:00,1.992,1437.09,14.76,13.68,15.98,850.97,855.56,192.633331,42.87,1.0319,206,0,14.287,2.04788,4.21,53302,4.200000,5.900000,8.100000,4.200000,5.900000,8.100000,1015980.250000,304280.000000,44423.500000,3050.399902,901.599976,737.066650
12:00:16,1540287690,2018-10-23T09:41:30,2018-10-23T05:41:30,1.993,1438.09,14.75,14.05,15.98,851.08,855.07,192.500000,42.83,1.0314,206,0,14.294,2.05418,4.21,53317,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,1016739.000000,304503.687500,44456.500000,3050.399902,901.599976,737.066650
12:00:46,1540287720,2018-10-23T09:42:00,2018-10-23T05:42:00,1.996,1439.09,14.76,14.34,16.02,850.95,854.78,193.366669,42.84,1.0310,206,0,14.297,2.05680,4.21,53331,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,1017608.250000,304752.281250,44484.898438,3050.666748,901.599976,737.066650
12:01:16,1540287750,2018-10-23T09:42:30,2018-10-23T05:42:30,1.999,1440.09,14.79,14.54,15.98,851.05,854.28,190.166672,42.83,1.0303,206,0,14.299,2.06391,4.21,53344,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,1018230.812500,304940.468750,44503.964844,3052.133301,901.599976,737.066650
12:01:46,1540287780,2018-10-23T09:43:00,2018-10-23T05:43:00,2.001,1441.09,14.80,14.68,16.02,851.04,854.18,191.000000,42.77,1.0301,206,0,14.302,2.05812,4.21,53357,3.966667,6.066667,8.100000,3.966667,6.066667,8.100000,1018991.812500,305173.875000,44551.964844,3056.133301,903.866638,739.333313
12:02:16,1540287810,2018-10-23T09:43:30,2018-10-23T05:43:30,2.001,1442.09,14.83,14.83,16.07,850.99,854.02,193.350006,42.71,1.0298,206,0,14.304,2.06022,4.21,53369,4.133333,6.900000,8.633333,4.133333,6.900000,8.633333,1019804.187500,305423.593750,44591.234375,3060.733398,905.066650,740.533325
12:02:46,1540287840,2018-10-23T09:44:00,2018-10-23T05:44:00,2.002,1443.09,14.86,14.95,16.03,851.08,853.88,193.466660,42.70,1.0295,206,0,14.306,2.05680,4.21,53382,4.000000,4.800000,6.766667,4.000000,4.800000,6.766667,1020524.125000,305644.875000,44621.765625,3063.266602,907.599976,743.066650
12:03:16,1540287870,2018-10-23T09:44:30,2018-10-23T05:44:30,2.003,1444.09,14.88,15.03,16.08,851.00,853.75,194.800003,42.66,1.0293,206,0,14.307,2.05733,4.21,53394,3.833333,4.933333,5.733333,3.833333,4.933333,5.733333,1021221.750000,305855.562500,44664.101563,3064.600098,908.533325,744.000000
12:03:46,1540287900,2018-10-23T09:45:00,2018-10-23T05:45:00,2.004,1445.09,14.87,15.14,16.08,850.95,853.62,193.883331,42.66,1.0292,206,0,14.309,2.06523,4.21,53405,3.600000,5.700000,5.700000,3.600000,5.700000,5.700000,1021953.312500,306070.781250,44695.367188,3068.266602,908.533325,744.000000
12:04:16,1540287930,2018-10-23T09:45:30,2018-10-23T05:45:30,2.004,1446.09,14.90,15.19,16.10,850.95,853.57,193.033340,42.57,1.0290,206,0,14.309,2.05970,4.21,53416,3.100000,5.133333,5.133333,3.100000,5.133333,5.133333,1022642.125000,306272.125000,44719.832031,3073.199951,908.533325,744.000000
12:04:46,1540287960,2018-10-23T09:46:00,2018-10-23T05:46:00,2.004,1447.10,14.90,15.25,16.12,850.89,853.49,189.683334,42.56,1.0289,206,0,14.310,2.06470,4.21,53427,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,1023397.375000,306500.718750,44752.234375,3074.533447,908.533325,744.000000
12:05:16,1540287990,2018-10-23T09:46:30,2018-10-23T05:46:30,2.004,1448.10,14.92,15.32,16.16,850.91,853.43,194.866669,42.52,1.0288,206,0,14.309,2.06444,4.21,53438,4.033333,5.466667,5.466667,4.033333,5.466667,5.466667,1024193.750000,306742.656250,44785.300781,3074.533447,908.533325,744.000000
12:05:46,1540288020,2018-10-23T09:47:00,2018-10-23T05:47:00,2.005,1449.10,14.93,15.34,16.14,850.99,853.30,193.899994,42.50,1.0286,206,0,14.312,2.05470,4.21,53449,4.466667,7.933333,8.166667,4.466667,7.933333,8.166667,1025057.437500,307013.343750,44822.167969,3081.866699,908.799988,744.266663
12:06:16,1540288050,2018-10-23T09:47:30,2018-10-23T05:47:30,2.007,1450.10,14.95,15.35,16.18,851.01,853.30,193.916672,42.48,1.0285,206,0,14.312,2.05917,4.21,53459,4.600000,7.433333,8.733334,4.600000,7.433333,8.733334,1025919.062500,307273.062500,44873.765625,3086.466553,910.200012,745.666687
12:06:46,1540288080,2018-10-23T09:48:00,2018-10-23T05:48:00,2.007,1451.11,14.96,15.36,16.17,851.01,853.24,190.166672,42.48,1.0284,206,0,14.310,2.06128,4.21,53470,5.433333,6.366667,6.366667,5.433333,6.366667,6.366667,1026837.062500,307541.968750,44906.101563,3086.866699,910.200012,745.666687
12:07:16,1540288110,2018-10-23T09:48:30,2018-10-23T05:48:30,2.006,1452.11,14.95,15.40,16.19,851.01,853.27,192.266663,42.49,1.0285,206,0,14.313,2.06523,4.21,53479,4.700000,6.900000,6.900000,4.700000,6.900000,6.900000,1027733.875000,307809.187500,44939.101563,3090.399902,910.200012,745.666687
12:07:46,1540288140,2018-10-23T09:49:00,2018-10-23T05:49:00,2.007,1453.11,14.97,15.44,16.19,851.03,853.24,192.216660,42.47,1.0284,206,0,14.314,2.06919,4.21,53489,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,1028501.625000,308036.687500,44967.500000,3093.266602,910.200012,745.666687
12:08:16,1540288170,2018-10-23T09:49:30,2018-10-23T05:49:30,2.007,1454.12,14.98,15.42,16.20,851.03,853.29,191.899994,42.42,1.0284,206,0,14.313,2.06892,4.21,53499,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,1029291.625000,308280.593750,45010.101563,3093.399902,910.200012,745.666687
12:08:46,1540288200,2018-10-23T09:50:00,2018-10-23T05:50:00,2.007,1455.12,15.00,15.48,16.19,850.95,853.32,192.016663,42.40,1.0283,206,0,14.312,2.06365,4.21,53508,4.066667,6.033333,6.033333,4.066667,6.033333,6.033333,1030110.562500,308525.062500,45049.300781,3093.399902,910.200012,745.666687
12:09:16,1540288230,2018-10-23T09:50:30,2018-10-23T05:50:30,2.009,1456.13,15.01,15.47,16.21,851.03,853.26,193.750000,42.41,1.0282,206,0,14.313,2.05944,4.21,53518,4.400000,6.633333,7.533333,4.400000,6.633333,7.533333,1030952.125000,308772.937500,45097.500000,3096.266602,911.066650,746.533325
12:09:46,1540288260,2018-10-23T09:51:00,2018-10-23T05:51:00,2.007,1457.13,15.02,15.46,16.25,850.92,853.27,194.016663,42.39,1.0282,206,0,14.312,2.05970,4.21,53527,4.000000,5.166667,5.966667,4.000000,5.166667,5.966667,1031704.562500,309002.593750,45125.433594,3099.466553,911.933350,747.400024
12:10:16,1540288290,2018-10-23T09:51:30,2018-10-23T05:51:30,2.006,1458.13,15.03,15.44,16.24,850.86,853.16,192.250000,42.34,1.0280,206,0,14.313,2.06259,4.21,53536,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,1032509.062500,309247.531250,45162.500000,3102.733398,911.933350,747.400024
12:10:46,1540288320,2018-10-23T09:52:00,2018-10-23T05:52:00,2.007,1459.14,15.04,15.46,16.26,850.83,853.36,193.766663,42.29,1.0282,206,0,14.312,2.06549,4.21,53545,4.766667,7.166667,7.766667,4.766667,7.166667,7.766667,1033400.000000,309520.312500,45207.234375,3108.199951,913.000000,747.400024
12:11:16,1540288350,2018-10-23T09:52:30,2018-10-23T05:52:30,2.008,1460.14,15.03,15.48,16.26,850.86,853.24,193.816666,42.30,1.0281,206,0,14.310,2.06444,4.21,53553,4.633333,6.633333,6.966667,4.633333,6.633333,6.966667,1034248.812500,309783.781250,45251.101563,3110.199951,913.666687,747.400024
12:11:46,1540288380,2018-10-23T09:53:00,2018-10-23T05:53:00,2.007,1461.14,15.05,15.47,16.25,850.83,853.21,195.399994,42.18,1.0280,206,0,14.313,2.05996,4.21,53562,3.566667,5.566667,5.633333,3.566667,5.566667,5.633333,1034959.812500,309997.093750,45291.765625,3112.800049,913.799988,747.533325
12:12:16,1540288410,2018-10-23T09:53:30,2018-10-23T05:53:30,2.008,1462.15,15.04,15.45,16.29,850.91,853.23,192.949997,42.21,1.0281,206,0,14.312,2.06233,4.21,53570,3.766667,5.600000,6.866667,3.766667,5.600000,6.866667,1035691.875000,310218.687500,45325.500000,3118.133301,915.400024,749.133362
12:12:46,1540288440,2018-10-23T09:54:00,2018-10-23T05:54:00,2.007,1463.15,15.06,15.44,16.30,850.91,853.18,195.066666,42.11,1.0280,206,0,14.313,2.06417,4.21,53578,3.833333,6.533333,6.966667,3.833333,6.533333,6.966667,1036500.375000,310453.656250,45368.832031,3124.266602,916.266663,749.133362
12:13:16,1540288470,2018-10-23T09:54:30,2018-10-23T05:54:30,2.007,1464.15,15.06,15.48,16.32,851.06,853.31,192.000000,42.20,1.0281,206,0,14.312,2.06576,4.21,53586,3.966667,6.266667,6.700000,3.966667,6.266667,6.700000,1037329.062500,310700.093750,45415.832031,3126.199951,917.133362,749.133362
12:13:46,1540288500,2018-10-23T09:55:00,2018-10-23T05:55:00,2.009,1465.16,15.05,15.42,16.32,850.97,853.37,191.533340,42.33,1.0282,206,0,14.314,2.06417,4.21,53594,4.500000,6.066667,9.500000,4.500000,6.066667,9.500000,1038149.437500,310944.656250,45460.367188,3131.600098,921.599976,752.066650
12:14:16,1540288530,2018-10-23T09:55:30,2018-10-23T05:55:30,2.007,1466.16,15.06,15.42,16.27,850.93,853.39,192.783340,42.24,1.0282,206,0,14.312,2.06602,4.21,53602,4.766667,7.000000,8.900000,4.766667,7.000000,8.900000,1039041.750000,311214.906250,45499.632813,3136.600098,924.133362,752.666687
12:14:46,1540288560,2018-10-23T09:56:00,2018-10-23T05:56:00,2.008,1467.17,15.05,15.42,16.29,850.97,853.42,192.783340,42.26,1.0283,206,0,14.313,2.06180,4.21,53610,3.533333,5.733333,5.733333,3.533333,5.733333,5.733333,1039779.812500,311437.687500,45546.898438,3137.000000,924.133362,752.666687
12:15:16,1540288590,2018-10-23T09:56:30,2018-10-23T05:56:30,2.007,1468.17,15.05,15.42,16.27,850.86,853.39,196.483337,42.31,1.0282,206,0,14.312,2.06075,4.21,53617,4.400000,6.333333,6.333333,4.400000,6.333333,6.333333,1040537.375000,311670.000000,45586.832031,3140.666748,924.133362,752.666687
12:15:46,1540288620,2018-10-23T09:57:00,2018-10-23T05:57:00,2.006,1469.17,15.06,15.39,16.26,850.83,853.44,191.466660,42.27,1.0283,206,0,14.312,2.06734,4.21,53624,4.566667,6.466667,6.466667,4.566667,6.466667,6.466667,1041430.375000,311940.625000,45628.101563,3142.533447,924.133362,752.666687
12:16:16,1540288650,2018-10-23T09:57:30,2018-10-23T05:57:30,2.008,1470.17,15.05,15.40,16.32,850.99,853.44,194.750000,42.24,1.0283,206,0,14.310,2.06286,4.21,53631,3.800000,5.933333,5.933333,3.800000,5.933333,5.933333,1042222.812500,312170.156250,45662.367188,3145.266602,924.133362,752.666687
12:16:46,1540288680,2018-10-23T09:58:00,2018-10-23T05:58:00,2.007,1471.18,15.06,15.38,16.32,850.88,853.31,190.350006,42.24,1.0281,206,0,14.312,2.06813,4.21,53639,3.866667,6.733333,7.533333,3.866667,6.733333,7.533333,1042991.875000,312398.500000,45711.433594,3150.933350,925.066650,753.599976
12:17:16,1540288710,2018-10-23T09:58:30,2018-10-23T05:58:30,2.006,1472.18,15.05,15.37,16.34,850.97,853.31,194.550003,42.15,1.0282,206,0,14.313,2.06391,4.21,53645,3.866667,6.033333,6.033333,3.866667,6.033333,6.033333,1043778.625000,312637.312500,45741.964844,3152.733398,925.066650,753.599976
12:17:46,1540288740,2018-10-23T09:59:00,2018-10-23T05:59:00,2.007,1473.19,15.06,15.36,16.31,851.06,853.49,194.416672,42.12,1.0283,206,0,14.310,2.06417,4.21,53652,4.100000,5.700000,5.700000,4.100000,5.700000,5.700000,1044558.375000,312868.781250,45767.234375,3154.333252,925.066650,753.599976
12:18:16,1540288770,2018-10-23T09:59:30,2018-10-23T05:59:30,2.006,1474.19,15.04,15.37,16.28,850.86,853.52,193.283340,42.08,1.0285,206,0,14.312,2.06681,4.21,53659,3.900000,5.433333,5.433333,3.900000,5.433333,5.433333,1045283.750000,313091.500000,45799.699219,3155.000000,925.066650,753.599976
12:18:46,1540288800,2018-10-23T10:00:00,2018-10-23T06:00:00,2.006,1475.19,15.06,15.33,16.32,850.85,853.65,195.800003,42.04,1.0285,206,0,14.310,2.05602,4.21,53665,4.133333,6.766667,6.766667,4.133333,6.766667,6.766667,1046088.000000,313339.562500,45841.964844,3156.066650,925.066650,753.599976
12:19:16,1540288830,2018-10-23T10:00:30,2018-10-23T06:00:30,2.005,1476.19,15.04,15.32,16.28,850.89,853.36,194.216660,42.01,1.0283,206,0,14.309,2.05917,4.21,53672,4.166667,6.666667,6.666667,4.166667,6.666667,6.666667,1046943.187500,313594.812500,45879.300781,3158.666748,925.066650,753.599976
12:19:46,1540288860,2018-10-23T10:01:00,2018-10-23T06:01:00,2.006,1477.20,15.03,15.31,16.28,851.00,853.42,193.083328,42.01,1.0284,206,0,14.310,2.06154,4.21,53678,4.200000,6.266667,6.266667,4.200000,6.266667,6.266667,1047785.437500,313849.187500,45915.367188,3163.000000,925.066650,753.599976
12:20:16,1540288890,2018-10-23T10:01:30,2018-10-23T06:01:30,2.005,1478.20,15.01,15.30,16.29,850.92,853.45,194.466660,42.05,1.0285,206,0,14.309,2.05680,4.21,53685,4.433333,6.466667,6.466667,4.433333,6.466667,6.466667,1048618.875000,314104.875000,45963.632813,3164.600098,925.066650,753.599976
12:20:46,1540288920,2018-10-23T10:02:00,2018-10-23T06:02:00,2.005,1479.20,15.02,15.28,16.25,850.94,853.55,193.500000,42.05,1.0286,206,0,14.308,2.06312,4.21,53691,4.500000,6.733333,6.733333,4.500000,6.733333,6.733333,1049556.500000,314381.625000,46005.433594,3165.733398,925.066650,753.599976
12:21:16,1540288950,2018-10-23T10:02:30,2018-10-23T06:02:30,2.005,1480.21,15.01,15.27,16.25,850.97,853.58,191.266663,42.10,1.0286,206,0,14.308,2.07024,4.21,53697,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,1050367.500000,314623.031250,46032.964844,3166.466553,925.066650,753.599976
12:21:46,1540288980,2018-10-23T10:03:00,2018-10-23T06:03:00,2.006,1481.21,15.02,15.28,16.27,850.94,853.47,190.399994,42.05,1.0285,206,0,14.309,2.06338,4.21,53703,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,1051102.250000,314834.000000,46053.035156,3168.133301,925.066650,753.599976
12:22:16,1540289010,2018-10-23T10:03:30,2018-10-23T06:03:30,2.004,1482.21,15.00,15.25,16.26,850.76,853.55,192.850006,42.12,1.0286,206,0,14.308,2.05812,4.21,53708,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,1051859.625000,315055.343750,46078.101563,3168.199951,925.066650,753.599976
12:22:46,1540289040,2018-10-23T10:04:00,2018-10-23T06:04:00,2.005,1483.21,14.99,15.23,16.25,850.90,853.58,192.116669,42.14,1.0287,206,0,14.309,2.06602,4.21,53714,3.166667,5.033333,5.033333,3.166667,5.033333,5.033333,1052573.375000,315269.062500,46106.566406,3169.733398,925.066650,753.599976
12:23:16,1540289070,2018-10-23T10:04:30,2018-10-23T06:04:30,2.004,1484.21,14.99,15.23,16.25,850.95,853.60,194.000000,42.16,1.0287,206,0,14.309,2.05970,4.21,53720,4.833333,7.000000,7.000000,4.833333,7.000000,7.000000,1053487.875000,315551.031250,46149.699219,3170.733398,925.066650,753.599976
12:23:46,1540289100,2018-10-23T10:05:00,2018-10-23T06:05:00,2.005,1485.22,14.98,15.21,16.24,850.87,853.55,194.183334,42.16,1.0287,206,0,14.308,2.06391,4.21,53725,4.033333,5.800000,6.833333,4.033333,5.800000,6.833333,1054228.250000,315781.125000,46192.832031,3174.600098,926.266663,754.799988
12:24:16,1540289130,2018-10-23T10:05:30,2018-10-23T06:05:30,2.003,1486.22,14.98,15.19,16.22,850.87,853.61,190.616669,42.17,1.0288,206,0,14.307,2.06497,4.21,53731,3.833333,4.866667,6.700000,3.833333,4.866667,6.700000,1054962.125000,315997.593750,46217.765625,3177.933350,928.200012,756.733337
12:24:46,1540289160,2018-10-23T10:06:00,2018-10-23T06:06:00,2.003,1487.22,14.96,15.19,16.19,850.96,853.66,193.116669,42.15,1.0289,206,0,14.307,2.05733,4.21,53736,3.033333,4.633333,6.033333,3.033333,4.633333,6.033333,1055618.250000,316196.531250,46249.765625,3181.800049,929.866638,758.400024
12:25:16,1540289190,2018-10-23T10:06:30,2018-10-23T06:06:30,2.003,1488.22,14.94,15.15,16.23,850.93,853.61,193.149994,42.21,1.0289,206,0,14.308,2.05286,4.21,53741,3.666667,5.433333,6.000000,3.666667,5.433333,6.000000,1056382.000000,316416.843750,46283.234375,3184.066650,930.599976,759.133362
12:25:46,1540289220,2018-10-23T10:07:00,2018-10-23T06:07:00,2.002,1489.22,14.94,15.14,16.22,850.93,853.72,195.016663,42.28,1.0291,206,0,14.308,2.05470,4.21,53746,4.200000,6.000000,7.033333,4.200000,6.000000,7.033333,1057215.125000,316669.437500,46324.964844,3185.866699,932.000000,760.533325
12:26:16,1540289250,2018-10-23T10:07:30,2018-10-23T06:07:30,2.003,1490.23,14.93,15.12,16.22,851.01,853.72,189.883331,42.27,1.0291,206,0,14.307,2.06734,4.21,53752,4.100000,5.500000,5.500000,4.100000,5.500000,5.500000,1058020.125000,316906.406250,46357.500000,3187.199951,932.000000,760.533325
12:26:46,1540289280,2018-10-23T10:08:00,2018-10-23T06:08:00,2.003,1491.23,14.93,15.09,16.16,851.01,853.72,194.649994,42.36,1.0291,206,0,14.307,2.05891,4.21,53756,3.900000,5.333333,6.733333,3.900000,5.333333,6.733333,1058825.875000,317142.000000,46400.699219,3188.933350,933.733337,762.266663
12:27:16,1540289310,2018-10-23T10:08:30,2018-10-23T06:08:30,2.003,1492.23,14.92,15.09,16.17,851.05,853.72,194.666672,42.40,1.0291,206,0,14.308,2.05812,4.21,53761,3.400000,5.333333,6.466667,3.400000,5.333333,6.466667,1059534.000000,317353.156250,46433.433594,3192.199951,935.466675,764.000000
12:27:46,1540289340,2018-10-23T10:09:00,2018-10-23T06:09:00,2.003,1493.23,14.91,15.06,16.15,851.05,853.87,194.500000,42.44,1.0293,206,0,14.306,2.05208,4.21,53766,4.833333,7.100000,7.100000,4.833333,7.100000,7.100000,1060426.625000,317621.937500,46485.601563,3194.066650,935.466675,764.000000
12:28:16,1540289370,2018-10-23T10:09:30,2018-10-23T06:09:30,2.002,1494.23,14.90,15.06,16.14,851.08,853.88,192.666672,42.57,1.0294,206,0,14.307,2.06154,4.21,53771,4.333333,5.300000,6.700000,4.333333,5.300000,6.700000,1061265.625000,317874.031250,46512.601563,3196.199951,937.400024,765.400024
12:28:46,1540289400,2018-10-23T10:10:00,2018-10-23T06:10:00,2.003,1495.23,14.90,15.04,16.12,851.02,853.90,193.383331,42.60,1.0294,206,0,14.306,2.06734,4.21,53776,4.166667,5.933333,6.700000,4.166667,5.933333,6.700000,1062041.500000,318111.906250,46550.265625,3200.533447,938.933350,765.733337
12:29:16,1540289430,2018-10-23T10:10:30,2018-10-23T06:10:30,2.003,1496.23,14.90,15.01,16.14,851.02,853.83,193.116669,42.57,1.0293,206,0,14.307,2.06391,4.21,53780,3.700000,6.066667,6.066667,3.700000,6.066667,6.066667,1062771.500000,318335.093750,46583.464844,3204.733398,938.933350,765.733337
12:29:46,1540289460,2018-10-23T10:11:00,2018-10-23T06:11:00,2.003,1497.23,14.90,15.00,16.13,850.95,853.90,193.516663,42.62,1.0294,206,0,14.306,2.06233,4.21,53784,3.800000,6.133333,6.466667,3.800000,6.133333,6.466667,1063578.250000,318575.656250,46624.800781,3207.000000,938.933350,765.733337
12:30:16,1540289490,2018-10-23T10:11:30,2018-10-23T06:11:30,2.003,1498.24,14.88,15.02,16.14,851.08,853.83,191.850006,42.93,1.0294,206,0,14.306,2.06049,4.21,53789,4.333333,5.533333,6.000000,4.333333,5.533333,6.000000,1064397.375000,318826.875000,46659.667969,3208.333252,938.933350,765.733337
12:30:46,1540289520,2018-10-23T10:12:00,2018-10-23T06:12:00,2.002,1499.24,14.89,15.01,16.17,851.05,853.90,194.666672,42.66,1.0294,206,0,14.306,2.06022,4.21,53793,3.700000,5.533333,7.766667,3.700000,5.533333,7.766667,1065164.375000,319053.781250,46685.933594,3212.066650,941.333313,768.133362
12:31:16,1540289550,2018-10-23T10:12:30,2018-10-23T06:12:30,2.002,1500.24,14.89,14.97,16.16,851.02,853.93,190.350006,42.69,1.0295,206,0,14.304,2.06549,4.21,53797,4.300000,5.433333,6.400000,4.300000,5.433333,6.400000,1065978.250000,319302.656250,46713.933594,3213.533447,942.400024,769.200012
12:31:46,1540289580,2018-10-23T10:13:00,2018-10-23T06:13:00,2.002,1501.24,14.88,14.97,16.16,851.03,853.91,191.533340,42.65,1.0295,206,0,14.305,2.05812,4.21,53802,4.200000,6.100000,7.133333,4.200000,6.100000,7.133333,1066798.250000,319546.156250,46754.398438,3216.399902,943.933350,770.733337
12:32:16,1540289610,2018-10-23T10:13:30,2018-10-23T06:13:30,2.001,1502.24,14.88,14.97,16.12,851.16,853.91,193.733337,42.68,1.0295,206,0,14.306,2.05996,4.21,53806,3.966667,5.733333,6.266667,3.966667,5.733333,6.266667,1067597.375000,319774.687500,46784.398438,3218.600098,944.466675,771.266663
12:32:46,1540289640,2018-10-23T10:14:00,2018-10-23T06:14:00,2.001,1503.24,14.88,14.96,16.17,850.95,853.96,196.866669,42.72,1.0295,206,0,14.305,2.04447,4.21,53810,3.933333,5.500000,8.500000,3.933333,5.500000,8.500000,1068419.875000,320016.218750,46812.867188,3221.733398,947.533325,774.333313
12:33:16,1540289670,2018-10-23T10:14:30,2018-10-23T06:14:30,2.001,1504.24,14.89,14.95,16.13,851.02,853.93,193.250000,42.75,1.0295,206,0,14.305,2.06523,4.21,53814,3.833333,5.533333,5.533333,3.833333,5.533333,5.533333,1069215.625000,320252.218750,46841.199219,3224.066650,947.533325,774.333313
12:33:46,1540289700,2018-10-23T10:15:00,2018-10-23T06:15:00,2.000,1505.24,14.89,14.91,16.12,851.02,854.08,192.783340,42.72,1.0297,206,0,14.305,2.06075,4.21,53818,3.033333,5.000000,6.833333,3.033333,5.000000,6.833333,1069896.000000,320461.562500,46871.332031,3227.199951,949.533325,776.333313
12:34:16,1540289730,2018-10-23T10:15:30,2018-10-23T06:15:30,2.001,1506.24,14.87,14.93,16.12,851.03,853.88,192.699997,42.71,1.0295,206,0,14.304,2.06576,4.21,53822,3.400000,6.100000,6.966667,3.400000,6.100000,6.966667,1070677.125000,320694.468750,46913.398438,3228.333252,950.666687,777.466675
12:34:46,1540289760,2018-10-23T10:16:00,2018-10-23T06:16:00,2.002,1507.24,14.86,14.95,16.12,851.06,853.86,192.133331,42.80,1.0295,206,0,14.305,2.06233,4.21,53825,3.800000,5.500000,6.500000,3.800000,5.500000,6.500000,1071492.000000,320936.781250,46944.535156,3229.933350,952.266663,779.066650
12:35:16,1540289790,2018-10-23T10:16:30,2018-10-23T06:16:30,2.001,1508.24,14.87,14.90,16.13,851.01,853.90,192.949997,42.77,1.0295,206,0,14.305,2.05891,4.21,53829,3.666667,5.500000,5.500000,3.666667,5.500000,5.500000,1072232.625000,321165.968750,46984.734375,3229.933350,952.266663,779.066650
12:35:46,1540289820,2018-10-23T10:17:00,2018-10-23T06:17:00,2.001,1509.24,14.86,14.91,16.10,850.93,853.83,194.416672,42.79,1.0295,206,0,14.305,2.05812,4.21,53833,4.600000,5.966667,6.066667,4.600000,5.966667,6.066667,1073027.750000,321414.781250,47031.535156,3230.066650,952.400024,779.200012
12:36:16,1540289850,2018-10-23T10:17:30,2018-10-23T06:17:30,2.001,1510.24,14.87,14.88,16.12,850.98,853.90,193.166672,42.80,1.0295,206,0,14.304,2.05549,4.21,53836,3.800000,5.666667,7.866667,3.800000,5.666667,7.866667,1073782.125000,321646.468750,47073.535156,3233.800049,954.933350,781.733337
12:36:46,1540289880,2018-10-23T10:18:00,2018-10-23T06:18:00,2.001,1511.24,14.87,14.91,16.10,851.01,853.85,192.233337,42.78,1.0294,206,0,14.305,2.06075,4.21,53840,4.433333,6.966667,7.533333,4.433333,6.966667,7.533333,1074675.500000,321911.437500,47114.398438,3238.533447,955.666687,782.466675
12:37:16,1540289910,2018-10-23T10:18:30,2018-10-23T06:18:30,2.001,1512.24,14.87,14.89,16.10,850.93,853.98,192.433334,42.82,1.0296,206,0,14.304,2.05970,4.21,53843,4.066667,6.133333,6.133333,4.066667,6.133333,6.133333,1075497.750000,322157.843750,47149.800781,3240.266602,955.666687,782.466675
12:37:46,1540289940,2018-10-23T10:19:00,2018-10-23T06:19:00,2.001,1513.25,14.87,14.85,16.11,850.90,853.90,192.066666,42.82,1.0295,206,0,14.305,2.05996,4.21,53847,4.066667,5.733333,5.733333,4.066667,5.733333,5.733333,1076345.250000,322400.375000,47182.535156,3240.733398,955.666687,782.466675
12:38:16,1540289970,2018-10-23T10:19:30,2018-10-23T06:19:30,2.001,1514.25,14.87,14.88,16.10,850.87,853.93,192.066666,42.79,1.0295,206,0,14.303,2.05917,4.21,53850,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,1077164.625000,322632.437500,47214.265625,3243.199951,955.666687,782.466675
12:38:46,1540290000,2018-10-23T10:20:00,2018-10-23T06:20:00,2.001,1515.25,14.87,14.87,16.12,850.87,853.98,195.583328,42.75,1.0296,206,0,14.304,2.05470,4.21,53853,3.566667,5.766667,5.933333,3.566667,5.766667,5.933333,1077961.000000,322858.968750,47246.265625,3248.933350,955.866638,782.666687
12:39:16,1540290030,2018-10-23T10:20:30,2018-10-23T06:20:30,2.001,1516.25,14.86,14.86,16.10,850.90,853.88,190.750000,42.83,1.0295,206,0,14.305,2.05575,4.21,53857,4.666667,6.400000,7.966667,4.666667,6.400000,7.966667,1078911.000000,323131.000000,47292.000000,3253.266602,957.799988,784.200012
12:39:46,1540290060,2018-10-23T10:21:00,2018-10-23T06:21:00,2.001,1517.25,14.87,14.84,16.11,850.87,853.98,189.816666,42.83,1.0296,206,0,14.305,2.06207,4.21,53860,4.833333,8.233334,10.533334,4.833333,8.233334,10.533334,1079862.875000,323411.656250,47345.535156,3259.333252,960.466675,785.533325
12:40:16,1540290090,2018-10-23T10:21:30,2018-10-23T06:21:30,2.001,1518.25,14.85,14.82,16.13,850.85,853.88,191.866669,42.78,1.0296,206,0,14.304,2.06128,4.21,53863,4.200000,8.100000,9.866667,4.200000,8.100000,9.866667,1080781.500000,323690.500000,47398.398438,3262.666748,962.466675,787.533325
12:40:46,1540290120,2018-10-23T10:22:00,2018-10-23T06:22:00,2.001,1519.25,14.86,14.84,16.09,850.98,853.93,189.233337,42.81,1.0296,206,0,14.305,2.06365,4.21,53866,4.033333,6.366667,7.700000,4.033333,6.366667,7.700000,1081629.875000,323940.406250,47443.933594,3265.466553,963.599976,788.666687
12:41:16,1540290150,2018-10-23T10:22:30,2018-10-23T06:22:30,2.001,1520.25,14.85,14.84,16.11,850.74,853.88,192.033340,42.78,1.0296,206,0,14.304,2.06391,4.21,53869,4.166667,7.900000,8.800000,4.166667,7.900000,8.800000,1082482.375000,324193.218750,47499.132813,3270.800049,964.400024,789.466675
12:41:46,1540290180,2018-10-23T10:23:00,2018-10-23T06:23:00,2.001,1521.25,14.84,14.77,16.09,850.88,853.99,191.483337,42.87,1.0297,206,0,14.298,2.05786,4.14,53864,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,1083268.625000,324428.000000,47541.867188,3276.333252,964.400024,789.466675
12:42:16,1540290210,2018-10-23T10:23:30,2018-10-23T06:23:30,2.000,1522.25,14.85,14.60,16.10,850.93,854.22,192.399994,42.83,1.0300,206,0,14.297,2.05812,4.14,53848,4.000000,6.733333,6.966667,4.000000,6.733333,6.966667,1084075.375000,324667.593750,47581.601563,3282.600098,964.666687,789.733337
12:42:46,1540290240,2018-10-23T10:24:00,2018-10-23T06:24:00,1.999,1523.25,14.85,14.45,16.09,850.93,854.48,192.783340,42.85,1.0303,206,0,14.295,2.05602,4.13,53833,4.700000,7.333333,8.900000,4.700000,7.333333,8.900000,1084981.375000,324935.125000,47629.332031,3286.399902,966.133362,791.200012
12:43:16,1540290270,2018-10-23T10:24:30,2018-10-23T06:24:30,1.998,1524.25,14.83,14.30,16.09,850.96,854.69,190.283340,42.87,1.0306,206,0,14.291,2.06049,4.13,53818,4.166667,6.600000,7.633333,4.166667,6.600000,7.633333,1085848.000000,325194.843750,47670.601563,3290.800049,967.466675,792.533325
12:43:46,1540290300,2018-10-23T10:25:00,2018-10-23T06:25:00,1.997,1525.25,14.81,14.15,16.07,850.94,854.80,195.583328,42.87,1.0308,206,0,14.291,2.05733,4.13,53802,4.833333,6.566667,9.900000,4.833333,6.566667,9.900000,1086775.375000,325474.625000,47704.000000,3296.866699,971.200012,794.533325
12:44:16,1540290330,2018-10-23T10:25:30,2018-10-23T06:25:30,1.996,1526.24,14.79,14.06,16.06,850.83,854.98,192.516663,42.93,1.0311,206,0,14.287,2.05812,4.13,53786,4.766667,6.166667,6.600000,4.766667,6.166667,6.600000,1087709.000000,325745.312500,47736.132813,3298.000000,971.733337,795.066650
12:44:46,1540290360,2018-10-23T10:26:00,2018-10-23T06:26:00,1.995,1527.24,14.77,13.99,16.02,850.87,855.06,190.750000,43.02,1.0313,206,0,14.288,2.06576,4.13,53771,4.933333,8.500000,11.133333,4.933333,8.500000,11.133333,1088700.125000,326049.500000,47790.800781,3304.866699,974.599976,796.666687
12:45:16,1540290390,2018-10-23T10:26:30,2018-10-23T06:26:30,1.995,1528.24,14.75,13.88,16.02,850.90,855.12,191.366669,43.08,1.0314,206,0,14.285,2.05865,4.13,53756,3.800000,5.633333,6.900000,3.800000,5.633333,6.900000,1089495.375000,326288.562500,47832.132813,3308.333252,976.733337,796.666687
12:45:46,1540290420,2018-10-23T10:27:00,2018-10-23T06:27:00,1.994,1529.24,14.74,13.83,16.00,850.93,855.27,190.449997,43.17,1.0316,206,0,14.286,2.05654,4.12,53740,4.233333,6.000000,6.066667,4.233333,6.000000,6.066667,1090337.500000,326544.968750,47869.398438,3309.733398,976.866638,796.666687
12:46:16,1540290450,2018-10-23T10:27:30,2018-10-23T06:27:30,1.994,1530.23,14.72,13.78,15.99,850.83,855.35,191.633331,43.16,1.0318,206,0,14.284,2.05759,4.12,53724,4.166667,6.533333,6.533333,4.166667,6.533333,6.533333,1091207.625000,326809.156250,47916.667969,3310.800049,976.866638,796.666687
12:46:46,1540290480,2018-10-23T10:28:00,2018-10-23T06:28:00,1.994,1531.23,14.71,13.74,16.00,850.91,855.43,192.183334,43.17,1.0319,206,0,14.283,2.05865,4.12,53709,4.000000,6.366667,7.633333,4.000000,6.366667,7.633333,1092006.750000,327054.625000,47954.734375,3317.133301,978.200012,798.000000
12:47:16,1540290510,2018-10-23T10:28:30,2018-10-23T06:28:30,1.992,1532.23,14.70,13.65,15.98,850.91,855.41,192.916672,43.29,1.0319,206,0,14.283,2.05786,4.12,53694,4.233333,5.700000,7.900000,4.233333,5.700000,7.900000,1092813.250000,327299.656250,47987.332031,3321.333252,980.400024,800.200012
12:47:46,1540290540,2018-10-23T10:29:00,2018-10-23T06:29:00,1.991,1533.22,14.69,13.61,15.93,850.94,855.39,190.666672,43.34,1.0319,206,0,14.283,2.05628,4.12,53678,4.266667,5.466667,5.866667,4.266667,5.466667,5.866667,1093627.250000,327541.500000,48019.199219,3322.466553,980.400024,800.200012
12:48:16,1540290570,2018-10-23T10:29:30,2018-10-23T06:29:30,1.993,1534.22,14.68,13.57,15.91,850.89,855.62,194.366669,43.44,1.0323,206,0,14.284,2.05339,4.12,53663,4.166667,6.333333,6.333333,4.166667,6.333333,6.333333,1094481.875000,327794.281250,48061.199219,3322.466553,980.400024,800.200012
12:48:46,1540290600,2018-10-23T10:30:00,2018-10-23T06:30:00,1.991,1535.21,14.67,13.54,15.93,850.99,855.65,192.366669,43.47,1.0323,206,0,14.281,2.05970,4.12,53647,4.600000,5.833333,5.833333,4.600000,5.833333,5.833333,1095314.250000,328048.156250,48096.667969,3324.133301,980.400024,800.200012
12:49:16,1540290630,2018-10-23T10:30:30,2018-10-23T06:30:30,1.991,1536.21,14.66,13.52,15.93,850.94,855.57,192.033340,43.50,1.0323,206,0,14.282,2.05313,4.11,53632,4.000000,6.800000,8.566667,4.000000,6.800000,8.566667,1096138.500000,328304.062500,48143.199219,3328.533447,982.333313,802.133362
12:49:46,1540290660,2018-10-23T10:31:00,2018-10-23T06:31:00,1.992,1537.20,14.65,13.48,15.87,850.92,855.75,191.750000,43.59,1.0325,206,0,14.281,2.05444,4.11,53616,3.333333,6.033333,7.433333,3.333333,6.033333,7.433333,1096909.750000,328537.343750,48186.265625,3332.733398,983.799988,803.599976
12:50:16,1540290690,2018-10-23T10:31:30,2018-10-23T06:31:30,1.992,1538.20,14.64,13.50,15.89,850.97,855.68,191.566666,43.65,1.0325,206,0,14.280,2.05313,4.11,53601,3.900000,5.666667,7.300000,3.900000,5.666667,7.300000,1097732.625000,328771.562500,48220.464844,3336.866699,985.533325,805.333313
12:50:46,1540290720,2018-10-23T10:32:00,2018-10-23T06:32:00,1.991,1539.20,14.62,13.44,15.90,850.95,855.78,187.566666,43.70,1.0327,206,0,14.281,2.06365,4.11,53585,5.400000,8.000000,10.133333,5.400000,8.000000,10.133333,1098718.125000,329057.906250,48267.800781,3342.199951,987.333313,807.133362
12:51:16,1540290750,2018-10-23T10:32:30,2018-10-23T06:32:30,1.990,1540.19,14.64,13.45,15.89,851.00,855.86,192.583328,43.72,1.0327,206,0,14.280,2.05129,4.11,53570,4.500000,6.566667,8.200000,4.500000,6.566667,8.200000,1099554.125000,329309.375000,48317.667969,3347.266602,988.933350,808.733337
12:51:46,1540290780,2018-10-23T10:33:00,2018-10-23T06:33:00,1.991,1541.19,14.63,13.42,15.85,851.13,855.75,192.266663,43.73,1.0326,206,0,14.280,2.05024,4.11,53554,3.800000,6.500000,7.633333,3.800000,6.500000,7.633333,1100391.000000,329558.187500,48359.398438,3350.533447,990.400024,810.200012
12:52:16,1540290810,2018-10-23T10:33:30,2018-10-23T06:33:30,1.991,1542.18,14.63,13.38,15.87,851.05,855.96,189.916672,43.83,1.0328,206,0,14.281,2.05523,4.11,53539,4.266667,8.766666,9.266666,4.266667,8.766666,9.266666,1101322.625000,329836.312500,48413.601563,3356.000000,990.733337,810.533325
12:52:46,1540290840,2018-10-23T10:34:00,2018-10-23T06:34:00,1.991,1543.18,14.62,13.36,15.87,851.14,856.02,193.850006,43.83,1.0329,206,0,14.280,2.05549,4.11,53523,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,1102155.375000,330080.187500,48446.066406,3356.933350,990.733337,810.533325
12:53:16,1540290870,2018-10-23T10:34:30,2018-10-23T06:34:30,1.990,1544.17,14.62,13.38,15.85,851.06,855.96,191.283340,43.87,1.0329,206,0,14.280,2.05470,4.10,53508,4.233333,4.933333,5.533333,4.233333,4.933333,5.533333,1102950.625000,330315.187500,48473.535156,3357.733398,991.533325,811.333313
12:53:46,1540290900,2018-10-23T10:35:00,2018-10-23T06:35:00,1.992,1545.17,14.62,13.33,15.85,851.09,855.91,190.933334,43.87,1.0328,206,0,14.279,2.05786,4.11,53492,4.100000,5.866667,7.266667,4.100000,5.866667,7.266667,1103750.750000,330564.437500,48521.734375,3359.399902,993.200012,813.000000
12:54:16,1540290930,2018-10-23T10:35:30,2018-10-23T06:35:30,1.990,1546.16,14.63,13.33,15.86,851.26,856.01,191.500000,43.87,1.0329,206,0,14.279,2.05602,4.11,53477,3.833333,5.633333,7.233333,3.833333,5.633333,7.233333,1104567.875000,330803.187500,48559.867188,3362.066650,995.533325,815.333313
12:54:46,1540290960,2018-10-23T10:36:00,2018-10-23T06:36:00,1.990,1547.16,14.62,13.35,15.86,851.09,856.04,193.416672,43.85,1.0330,205,0,14.279,2.05260,4.10,53461,4.633333,7.466667,9.600000,4.633333,7.466667,9.600000,1105482.500000,331078.968750,48607.867188,3368.133301,997.799988,816.066650
12:55:16,1540290990,2018-10-23T10:36:30,2018-10-23T06:36:30,1.997,1548.16,14.63,13.32,15.85,851.08,855.99,190.783340,43.77,1.0329,205,0,14.309,2.06286,4.10,53446,4.666667,7.266667,9.200000,4.666667,7.266667,9.200000,1106334.750000,331339.656250,48659.800781,3374.199951,999.466675,817.533325
12:55:46,1540291020,2018-10-23T10:37:00,2018-10-23T06:37:00,1.996,1549.16,14.63,13.31,15.86,851.16,855.94,190.033340,43.86,1.0328,205,0,14.309,2.06628,4.10,53430,3.600000,4.866667,6.366667,3.600000,4.866667,6.366667,1107075.625000,331559.875000,48686.464844,3375.866699,1001.133362,819.200012
12:56:16,1540291050,2018-10-23T10:37:30,2018-10-23T06:37:30,1.995,1550.15,14.63,13.31,15.81,851.16,856.01,191.300003,43.82,1.0329,205,0,14.309,2.06180,4.10,53415,3.133333,5.100000,5.166667,3.133333,5.100000,5.166667,1107753.375000,331757.437500,48716.464844,3377.666748,1001.200012,819.266663
12:56:46,1540291080,2018-10-23T10:38:00,2018-10-23T06:38:00,1.996,1551.15,14.63,13.29,15.86,851.11,856.01,192.816666,43.85,1.0329,205,0,14.308,2.06628,4.09,53399,3.733333,5.733333,5.733333,3.733333,5.733333,5.733333,1108519.375000,331990.531250,48757.398438,3379.399902,1001.200012,819.266663
12:57:16,1540291110,2018-10-23T10:38:30,2018-10-23T06:38:30,1.996,1552.15,14.63,13.28,15.90,851.08,856.04,189.433334,43.86,1.0329,205,0,14.308,2.06576,4.10,53383,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,1109279.875000,332213.531250,48797.667969,3381.199951,1001.200012,819.266663
12:57:46,1540291140,2018-10-23T10:39:00,2018-10-23T06:39:00,1.997,1553.15,14.64,13.28,15.84,851.08,856.07,191.949997,43.98,1.0329,205,0,14.308,2.06391,4.10,53368,4.766667,6.833333,6.833333,4.766667,6.833333,6.833333,1110208.875000,332478.093750,48842.601563,3384.199951,1001.200012,819.266663
12:58:16,1540291170,2018-10-23T10:39:30,2018-10-23T06:39:30,1.996,1554.15,14.65,13.30,15.88,850.97,856.19,195.433334,43.86,1.0330,205,0,14.308,2.06259,4.10,53352,4.233333,6.366667,6.933333,4.233333,6.366667,6.933333,1111062.625000,332737.875000,48877.398438,3386.066650,1002.133362,820.200012
12:58:46,1540291200,2018-10-23T10:40:00,2018-10-23T06:40:00,1.995,1555.14,14.64,13.27,15.85,851.08,855.99,190.899994,43.85,1.0328,205,0,14.307,2.05707,4.10,53337,3.133333,5.433333,6.100000,3.133333,5.433333,6.100000,1111734.000000,332941.531250,48914.667969,3391.066650,1002.933350,821.000000
12:59:16,1540291230,2018-10-23T10:40:30,2018-10-23T06:40:30,1.996,1556.14,14.64,13.27,15.84,851.05,856.07,194.000000,43.83,1.0329,205,0,14.308,2.06286,4.09,53321,4.100000,5.700000,5.700000,4.100000,5.700000,5.700000,1112542.750000,333182.281250,48942.800781,3393.199951,1002.933350,821.000000
12:59:46,1540291260,2018-10-23T10:41:00,2018-10-23T06:41:00,1.998,1557.14,14.64,13.27,15.90,851.00,856.09,193.149994,43.84,1.0329,205,0,14.308,2.06576,4.10,53306,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,1113291.500000,333405.000000,48981.000000,3393.866699,1002.933350,821.000000
13:00:16,1540291290,2018-10-23T10:41:30,2018-10-23T06:41:30,1.997,1558.14,14.64,13.26,15.89,851.00,856.01,190.883331,43.84,1.0329,205,0,14.309,2.06523,4.09,53290,3.566667,6.000000,6.000000,3.566667,6.000000,6.000000,1114028.750000,333630.906250,49023.667969,3396.600098,1002.933350,821.000000
13:00:46,1540291320,2018-10-23T10:42:00,2018-10-23T06:42:00,1.996,1559.14,14.63,13.53,15.88,851.05,855.75,191.449997,43.81,1.0326,205,0,14.317,2.06523,4.21,53305,4.666667,7.166667,7.166667,4.666667,7.166667,7.166667,1114925.500000,333900.687500,49067.464844,3401.066650,1002.933350,821.000000
13:01:16,1540291350,2018-10-23T10:42:30,2018-10-23T06:42:30,1.999,1560.14,14.65,13.90,15.88,851.07,855.23,190.683334,43.76,1.0319,205,0,14.324,2.06655,4.21,53320,4.133333,6.333333,9.500000,4.133333,6.333333,9.500000,1115795.500000,334148.062500,49111.132813,3406.600098,1006.066650,824.133362
13:01:46,1540291380,2018-10-23T10:43:00,2018-10-23T06:43:00,2.000,1561.14,14.68,14.21,15.90,851.10,854.82,193.199997,43.73,1.0313,205,0,14.327,2.06444,4.21,53334,4.533333,5.933333,6.300000,4.533333,5.933333,6.300000,1116649.750000,334396.781250,49139.464844,3408.199951,1006.400024,824.466675
13:02:16,1540291410,2018-10-23T10:43:30,2018-10-23T06:43:30,2.004,1562.14,14.70,14.36,15.92,850.96,854.53,193.500000,43.67,1.0308,205,0,14.330,2.06602,4.21,53347,3.966667,4.900000,5.733333,3.966667,4.900000,5.733333,1117402.500000,334625.437500,49169.265625,3409.666748,1007.400024,825.466675
13:02:46,1540291440,2018-10-23T10:44:00,2018-10-23T06:44:00,2.005,1563.14,14.73,14.56,16.01,851.03,854.31,192.899994,43.61,1.0305,205,0,14.332,2.06734,4.21,53360,3.200000,4.066667,5.300000,3.200000,4.066667,5.300000,1118093.750000,334830.343750,49196.398438,3411.133301,1008.866638,826.933350
13:03:16,1540291470,2018-10-23T10:44:30,2018-10-23T06:44:30,2.007,1564.14,14.77,14.75,15.98,851.08,854.13,192.083328,43.56,1.0301,205,0,14.333,2.06839,4.21,53372,4.000000,4.933333,6.600000,4.000000,4.933333,6.600000,1118862.875000,335060.093750,49224.867188,3413.066650,1010.799988,828.866638
13:03:46,1540291500,2018-10-23T10:45:00,2018-10-23T06:45:00,2.008,1565.15,14.79,14.80,16.00,851.10,853.92,194.366669,43.49,1.0298,205,0,14.336,2.07394,4.21,53384,4.000000,5.833333,7.633333,4.000000,5.833333,7.633333,1119726.875000,335313.468750,49264.734375,3416.733398,1013.266663,831.333313
13:04:16,1540291530,2018-10-23T10:45:30,2018-10-23T06:45:30,2.008,1566.15,14.81,14.93,16.06,851.10,853.87,192.283340,43.42,1.0296,205,0,14.338,2.07024,4.21,53396,4.000000,6.400000,7.733333,4.000000,6.400000,7.733333,1120560.625000,335560.468750,49312.667969,3419.866699,1014.866638,832.933350
13:04:46,1540291560,2018-10-23T10:46:00,2018-10-23T06:46:00,2.009,1567.16,14.85,15.01,16.03,851.11,853.86,193.449997,43.42,1.0295,205,0,14.338,2.07077,4.21,53408,3.900000,5.200000,5.400000,3.900000,5.200000,5.400000,1121326.000000,335786.406250,49345.398438,3421.000000,1015.066650,833.133362
13:05:16,1540291590,2018-10-23T10:46:30,2018-10-23T06:46:30,2.010,1568.16,14.86,15.05,16.08,851.06,853.78,194.133331,43.34,1.0294,205,0,14.339,2.06365,4.21,53419,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,1122088.125000,336007.187500,49374.867188,3422.466553,1015.066650,833.133362
13:05:46,1540291620,2018-10-23T10:47:00,2018-10-23T06:47:00,2.010,1569.17,14.88,15.14,16.12,851.08,853.70,193.816666,43.29,1.0292,206,0,14.341,2.06971,4.21,53430,4.000000,5.300000,5.433333,4.000000,5.300000,5.433333,1122885.500000,336239.656250,49408.398438,3422.600098,1015.200012,833.266663
13:06:16,1540291650,2018-10-23T10:47:30,2018-10-23T06:47:30,2.004,1570.17,14.90,15.18,16.09,851.08,853.62,191.750000,43.24,1.0290,206,0,14.309,2.06497,4.21,53441,4.133333,7.300000,8.533334,4.133333,7.300000,8.533334,1123774.625000,336506.281250,49470.898438,3424.533447,1016.533325,834.599976
13:06:46,1540291680,2018-10-23T10:48:00,2018-10-23T06:48:00,2.005,1571.17,14.92,15.23,16.15,851.10,853.51,190.316666,43.18,1.0288,206,0,14.309,2.05786,4.21,53452,4.733333,6.933333,7.933333,4.733333,6.933333,7.933333,1124670.625000,336784.218750,49510.765625,3427.533447,1017.733337,835.799988
13:07:16,1540291710,2018-10-23T10:48:30,2018-10-23T06:48:30,2.005,1572.17,14.94,15.27,16.18,851.09,853.56,192.800003,43.20,1.0288,206,0,14.310,2.06523,4.21,53462,4.366667,6.933333,6.933333,4.366667,6.933333,6.933333,1125512.625000,337045.968750,49550.300781,3431.600098,1017.733337,835.799988
13:07:46,1540291740,2018-10-23T10:49:00,2018-10-23T06:49:00,2.006,1573.18,14.94,15.30,16.17,851.04,853.48,193.399994,43.09,1.0287,206,0,14.312,2.06128,4.21,53472,3.666667,6.033333,6.533333,3.666667,6.033333,6.533333,1126212.750000,337254.000000,49588.234375,3438.333252,1018.400024,836.466675
13:08:16,1540291770,2018-10-23T10:49:30,2018-10-23T06:49:30,2.005,1574.18,14.95,15.30,16.15,851.17,853.53,192.250000,43.07,1.0287,206,0,14.312,2.05733,4.21,53482,3.833333,5.133333,6.133333,3.833333,5.133333,6.133333,1126974.500000,337489.687500,49618.832031,3439.933350,1019.866638,837.933350
13:08:46,1540291800,2018-10-23T10:50:00,2018-10-23T06:50:00,2.006,1575.18,14.96,15.32,16.19,851.01,853.40,192.566666,43.08,1.0285,206,0,14.312,2.05575,4.21,53492,3.566667,5.033333,6.233333,3.566667,5.033333,6.233333,1127679.250000,337703.531250,49649.035156,3442.866699,1021.533325,839.266663
13:09:16,1540291830,2018-10-23T10:50:30,2018-10-23T06:50:30,2.006,1576.19,14.96,15.33,16.17,851.06,853.50,190.616669,43.04,1.0287,206,0,14.312,2.06497,4.21,53501,4.033333,5.900000,6.666667,4.033333,5.900000,6.666667,1128433.875000,337935.437500,49684.632813,3445.866699,1022.933350,839.266663
13:09:46,1540291860,2018-10-23T10:51:00,2018-10-23T06:51:00,2.005,1577.19,14.97,15.32,16.22,850.93,853.40,189.000000,43.02,1.0285,206,0,14.312,2.06365,4.21,53511,4.033333,6.633333,7.800000,4.033333,6.633333,7.800000,1129277.250000,338186.531250,49735.832031,3451.066650,1024.333374,840.666687
13:10:16,1540291890,2018-10-23T10:51:30,2018-10-23T06:51:30,2.005,1578.19,14.97,15.34,16.22,850.98,853.48,194.199997,42.99,1.0286,206,0,14.310,2.05917,4.21,53520,3.900000,5.633333,5.933333,3.900000,5.633333,5.933333,1130076.250000,338419.156250,49778.167969,3452.533447,1024.666626,841.000000
13:10:46,1540291920,2018-10-23T10:52:00,2018-10-23T06:52:00,2.006,1579.19,14.98,15.33,16.22,851.09,853.24,193.266663,43.04,1.0283,206,0,14.313,2.06022,4.21,53529,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1130902.375000,338648.937500,49810.898438,3453.333252,1024.666626,841.000000
13:11:16,1540291950,2018-10-23T10:52:30,2018-10-23T06:52:30,2.006,1580.20,14.98,15.33,16.19,851.03,853.42,192.866669,42.99,1.0285,206,0,14.312,2.06971,4.21,53538,4.800000,6.866667,7.566667,4.800000,6.866667,7.566667,1131800.625000,338921.187500,49851.800781,3453.800049,1025.133301,841.466675
13:11:46,1540291980,2018-10-23T10:53:00,2018-10-23T06:53:00,2.006,1581.20,14.99,15.35,16.24,851.06,853.42,192.883331,42.98,1.0285,206,0,14.312,2.06866,4.21,53547,5.366667,7.766667,10.166667,5.366667,7.766667,10.166667,1132797.375000,339216.343750,49913.167969,3455.733398,1026.866699,843.200012
13:12:16,1540292010,2018-10-23T10:53:30,2018-10-23T06:53:30,2.007,1582.20,14.99,15.31,16.23,851.06,853.60,192.616669,43.03,1.0287,206,0,14.312,2.06734,4.21,53556,5.666667,8.000000,9.433333,5.666667,8.000000,9.433333,1133893.375000,339533.593750,49958.632813,3461.000000,1028.066650,844.400024
13:12:46,1540292040,2018-10-23T10:54:00,2018-10-23T06:54:00,2.007,1583.21,14.99,15.34,16.22,851.11,853.60,194.350006,43.04,1.0287,206,0,14.312,2.05996,4.21,53564,3.600000,6.500000,6.500000,3.600000,6.500000,6.500000,1134692.500000,339766.187500,50010.898438,3462.533447,1028.066650,844.400024
13:13:16,1540292070,2018-10-23T10:54:30,2018-10-23T06:54:30,2.006,1584.21,14.99,15.29,16.23,851.08,853.47,196.766663,43.02,1.0285,206,0,14.310,2.05628,4.21,53573,4.666667,7.733333,10.266666,4.666667,7.733333,10.266666,1135580.125000,340039.125000,50065.632813,3472.199951,1029.866699,846.200012
13:13:46,1540292100,2018-10-23T10:55:00,2018-10-23T06:55:00,2.006,1585.21,14.99,15.33,16.19,851.06,853.60,191.916672,43.04,1.0287,206,0,14.310,2.06971,4.21,53581,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,1136385.250000,340285.031250,50108.765625,3474.866699,1029.866699,846.200012
13:14:16,1540292130,2018-10-23T10:55:30,2018-10-23T06:55:30,2.006,1586.21,14.99,15.32,16.23,850.95,853.63,195.383331,42.98,1.0287,206,0,14.312,2.05391,4.21,53589,4.100000,5.833333,6.166667,4.100000,5.833333,6.166667,1137270.250000,340539.906250,50148.300781,3476.666748,1030.533325,846.866638
13:14:46,1540292160,2018-10-23T10:56:00,2018-10-23T06:56:00,2.005,1587.22,14.98,15.31,16.24,851.09,853.45,193.616669,42.98,1.0285,206,0,14.310,2.06523,4.21,53597,4.133333,5.633333,6.366667,4.133333,5.633333,6.366667,1138065.750000,340779.843750,50184.367188,3478.666748,1031.599976,847.933350
13:15:16,1540292190,2018-10-23T10:56:30,2018-10-23T06:56:30,2.006,1588.22,14.98,15.27,16.22,851.01,853.58,189.983337,43.03,1.0287,206,0,14.310,2.06549,4.21,53604,5.333333,7.633333,7.633333,5.333333,7.633333,7.633333,1139078.375000,341080.312500,50220.300781,3484.000000,1031.599976,847.933350
13:15:46,1540292220,2018-10-23T10:57:00,2018-10-23T06:57:00,2.005,1589.22,14.98,15.27,16.22,851.14,853.61,194.250000,43.02,1.0287,206,0,14.310,2.05996,4.21,53612,4.066667,5.733333,6.133333,4.066667,5.733333,6.133333,1139889.125000,341322.937500,50256.101563,3487.133301,1032.066650,848.400024
13:16:16,1540292250,2018-10-23T10:57:30,2018-10-23T06:57:30,2.005,1590.22,14.98,15.26,16.23,850.98,853.61,192.600006,43.06,1.0287,206,0,14.309,2.06128,4.21,53619,3.700000,5.233333,6.200000,3.700000,5.233333,6.200000,1140642.750000,341542.812500,50287.234375,3491.600098,1033.333374,849.666687
13:16:46,1540292280,2018-10-23T10:58:00,2018-10-23T06:58:00,2.005,1591.23,14.97,15.24,16.23,850.98,853.53,195.833328,43.06,1.0287,206,0,14.309,2.06101,4.21,53627,3.766667,4.333333,4.333333,3.766667,4.333333,4.333333,1141379.500000,341758.312500,50311.765625,3491.600098,1033.333374,849.666687
13:17:16,1540292310,2018-10-23T10:58:30,2018-10-23T06:58:30,2.005,1592.23,14.96,15.23,16.19,851.04,853.58,192.716660,43.00,1.0288,206,0,14.308,2.06128,4.21,53634,4.633333,5.600000,7.033333,4.633333,5.600000,7.033333,1142198.375000,342009.062500,50355.367188,3493.733398,1035.466675,851.799988
13:17:46,1540292340,2018-10-23T10:59:00,2018-10-23T06:59:00,2.004,1593.23,14.96,15.21,16.20,851.06,853.63,193.366669,43.09,1.0288,206,0,14.310,2.05891,4.21,53641,4.500000,5.766667,6.766667,4.500000,5.766667,6.766667,1143051.750000,342265.125000,50394.699219,3495.199951,1036.800049,853.133362
13:18:16,1540292370,2018-10-23T10:59:30,2018-10-23T06:59:30,2.003,1594.23,14.96,15.21,16.25,851.06,853.61,192.199997,43.09,1.0288,206,0,14.309,2.06101,4.21,53648,4.166667,6.600000,6.600000,4.166667,6.600000,6.600000,1143883.125000,342510.281250,50431.898438,3499.733398,1036.800049,853.133362
13:18:46,1540292400,2018-10-23T11:00:00,2018-10-23T07:00:00,2.003,1595.23,14.95,15.19,16.18,851.01,853.66,193.500000,43.09,1.0289,206,0,14.308,2.06180,4.21,53655,4.033333,5.833333,6.266667,4.033333,5.833333,6.266667,1144675.125000,342748.781250,50465.566406,3502.533447,1037.333374,853.666687
13:19:16,1540292430,2018-10-23T11:00:30,2018-10-23T07:00:30,2.003,1596.24,14.94,15.19,16.15,851.04,853.67,194.983337,43.12,1.0289,206,0,14.308,2.06338,4.21,53661,4.733333,5.833333,6.766667,4.733333,5.833333,6.766667,1145525.375000,343007.593750,50501.035156,3504.866699,1038.533325,854.866638
13:19:46,1540292460,2018-10-23T11:01:00,2018-10-23T07:01:00,2.002,1597.24,14.94,15.18,16.16,850.93,853.67,195.600006,43.11,1.0289,206,0,14.308,2.05996,4.21,53668,4.266667,6.966667,6.966667,4.266667,6.966667,6.966667,1146409.625000,343276.437500,50546.035156,3507.000000,1038.533325,854.866638
13:20:16,1540292490,2018-10-23T11:01:30,2018-10-23T07:01:30,2.003,1598.24,14.93,15.15,16.11,851.12,853.77,192.533340,43.15,1.0291,206,0,14.309,2.06259,4.21,53675,4.900000,7.233333,7.233333,4.900000,7.233333,7.233333,1147342.875000,343563.812500,50591.433594,3507.266602,1038.533325,854.866638
13:20:46,1540292520,2018-10-23T11:02:00,2018-10-23T07:02:00,2.003,1599.24,14.92,15.14,16.16,851.05,853.75,192.949997,43.19,1.0291,206,0,14.308,2.06207,4.21,53681,4.633333,5.833333,5.833333,4.633333,5.833333,5.833333,1148221.375000,343824.218750,50631.167969,3507.266602,1038.533325,854.866638
13:21:16,1540292550,2018-10-23T11:02:30,2018-10-23T07:02:30,2.002,1600.24,14.91,15.13,16.18,850.99,853.77,195.316666,43.19,1.0292,206,0,14.308,2.05208,4.21,53687,3.666667,5.966667,6.633333,3.666667,5.966667,6.633333,1149020.125000,344067.281250,50667.300781,3510.333252,1039.666626,854.866638
13:21:46,1540292580,2018-10-23T11:03:00,2018-10-23T07:03:00,2.002,1601.24,14.90,15.11,16.18,851.05,853.70,192.466660,43.18,1.0291,206,0,14.307,2.05497,4.21,53693,4.200000,5.900000,6.200000,4.200000,5.900000,6.200000,1149827.500000,344302.375000,50701.566406,3512.466553,1040.266724,854.866638
13:22:16,1540292610,2018-10-23T11:03:30,2018-10-23T07:03:30,2.002,1602.24,14.89,15.06,16.14,851.08,853.80,192.016663,43.21,1.0293,206,0,14.306,2.06128,4.21,53699,4.566667,6.533333,7.800000,4.566667,6.533333,7.800000,1150665.375000,344559.531250,50745.632813,3515.399902,1041.599976,856.200012
13:22:46,1540292640,2018-10-23T11:04:00,2018-10-23T07:04:00,2.002,1603.24,14.88,15.12,16.16,851.00,853.75,192.649994,43.25,1.0293,206,0,14.306,2.05944,4.21,53705,4.666667,6.233333,6.500000,4.666667,6.233333,6.500000,1151543.125000,344821.093750,50780.367188,3517.399902,1042.000000,856.599976
13:23:16,1540292670,2018-10-23T11:04:30,2018-10-23T07:04:30,2.003,1604.25,14.88,15.03,16.14,851.11,853.88,190.933334,43.28,1.0294,206,0,14.307,2.06681,4.21,53711,5.333333,6.933333,8.466666,5.333333,6.933333,8.466666,1152506.750000,345116.968750,50816.300781,3521.133301,1043.733276,858.333313
13:23:46,1540292700,2018-10-23T11:05:00,2018-10-23T07:05:00,2.002,1605.25,14.87,15.01,16.11,851.17,853.90,192.266663,43.31,1.0295,206,0,14.306,2.05628,4.21,53717,4.933333,7.633333,7.633333,4.933333,7.633333,7.633333,1153408.250000,345394.562500,50859.898438,3524.333252,1043.733276,858.333313
13:24:16,1540292730,2018-10-23T11:05:30,2018-10-23T07:05:30,2.002,1606.25,14.86,15.00,16.13,851.08,853.91,193.066666,43.30,1.0295,206,0,14.306,2.06681,4.21,53722,4.400000,5.333333,5.333333,4.400000,5.333333,5.333333,1154251.500000,345640.593750,50891.167969,3524.600098,1043.733276,858.333313
13:24:46,1540292760,2018-10-23T11:06:00,2018-10-23T07:06:00,2.003,1607.25,14.86,14.98,16.08,851.14,853.88,193.033340,43.35,1.0295,206,0,14.306,2.06470,4.21,53728,4.200000,5.966667,5.966667,4.200000,5.966667,5.966667,1155119.500000,345899.875000,50929.433594,3524.600098,1043.733276,858.333313
13:25:16,1540292790,2018-10-23T11:06:30,2018-10-23T07:06:30,2.001,1608.25,14.85,14.97,16.12,851.06,853.86,192.399994,43.36,1.0295,206,0,14.306,2.06180,4.21,53733,4.366667,6.466667,8.133333,4.366667,6.466667,8.133333,1155982.125000,346159.187500,50980.765625,3526.666748,1045.800049,858.666687
13:25:46,1540292820,2018-10-23T11:07:00,2018-10-23T07:07:00,2.002,1609.25,14.86,14.98,16.08,851.19,853.88,194.199997,43.39,1.0295,206,0,14.306,2.05838,4.21,53738,5.000000,7.333333,8.833333,5.000000,7.333333,8.833333,1156945.250000,346452.468750,51029.167969,3529.266602,1047.199951,860.066650
13:26:16,1540292850,2018-10-23T11:07:30,2018-10-23T07:07:30,2.001,1610.25,14.85,14.95,16.12,851.06,853.91,194.899994,43.40,1.0295,206,0,14.305,2.05812,4.21,53744,5.133333,7.633333,7.633333,5.133333,7.633333,7.633333,1157916.875000,346747.156250,51075.632813,3532.000000,1047.199951,860.066650
13:26:46,1540292880,2018-10-23T11:08:00,2018-10-23T07:08:00,2.001,1611.25,14.84,14.96,16.12,851.06,853.94,193.966660,43.37,1.0296,206,0,14.305,2.05838,4.21,53749,4.066667,5.666667,5.666667,4.066667,5.666667,5.666667,1158788.875000,347001.062500,51106.699219,3533.199951,1047.199951,860.066650
13:27:16,1540292910,2018-10-23T11:08:30,2018-10-23T07:08:30,2.000,1612.25,14.83,14.93,16.09,850.99,853.89,192.666672,43.37,1.0296,206,0,14.305,2.05812,4.21,53754,4.533333,6.600000,6.600000,4.533333,6.600000,6.600000,1159678.250000,347269.781250,51143.300781,3534.933350,1047.199951,860.066650
13:27:46,1540292940,2018-10-23T11:09:00,2018-10-23T07:09:00,2.000,1613.25,14.82,14.93,16.03,851.09,853.89,193.050003,43.37,1.0296,206,0,14.305,2.05865,4.21,53759,3.766667,7.800000,8.166667,3.766667,7.800000,8.166667,1160487.375000,347513.843750,51191.300781,3540.600098,1047.733276,860.599976
13:28:16,1540292970,2018-10-23T11:09:30,2018-10-23T07:09:30,2.000,1614.25,14.82,14.91,16.06,851.04,853.89,193.350006,43.43,1.0296,206,0,14.305,2.06391,4.21,53764,4.600000,8.566667,9.500000,4.600000,8.566667,9.500000,1161415.375000,347793.968750,51250.566406,3547.066650,1048.933350,861.799988
13:28:46,1540293000,2018-10-23T11:10:00,2018-10-23T07:10:00,2.000,1615.25,14.80,14.90,16.08,851.12,853.89,191.816666,43.46,1.0297,206,0,14.304,2.05944,4.21,53768,4.866667,6.733333,6.733333,4.866667,6.733333,6.733333,1162370.125000,348078.218750,51293.234375,3548.733398,1048.933350,861.799988
13:29:16,1540293030,2018-10-23T11:10:30,2018-10-23T07:10:30,2.000,1616.25,14.79,14.87,16.04,851.05,853.92,192.566666,43.46,1.0298,206,0,14.305,2.06286,4.21,53773,4.233333,5.066667,5.066667,4.233333,5.066667,5.066667,1163186.000000,348322.906250,51325.101563,3548.733398,1048.933350,861.799988
13:29:46,1540293060,2018-10-23T11:11:00,2018-10-23T07:11:00,2.000,1617.25,14.79,14.87,16.06,851.10,854.02,190.350006,43.44,1.0299,206,0,14.305,2.06180,4.21,53778,4.700000,5.400000,5.400000,4.700000,5.400000,5.400000,1164043.875000,348571.562500,51350.300781,3549.733398,1048.933350,861.799988
13:30:16,1540293090,2018-10-23T11:11:30,2018-10-23T07:11:30,1.999,1618.25,14.78,14.84,16.04,851.15,854.00,196.266663,43.46,1.0299,206,0,14.304,2.05234,4.21,53782,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,1164861.250000,348811.187500,51377.101563,3552.133301,1048.933350,861.799988
13:30:46,1540293120,2018-10-23T11:12:00,2018-10-23T07:12:00,2.000,1619.25,14.76,14.82,16.02,850.95,853.92,194.866669,43.49,1.0299,206,0,14.305,2.05707,4.21,53787,4.333333,6.700000,6.700000,4.333333,6.700000,6.700000,1165727.250000,349078.218750,51422.632813,3553.533447,1048.933350,861.799988
13:31:16,1540293150,2018-10-23T11:12:30,2018-10-23T07:12:30,1.999,1620.25,14.76,14.83,16.03,851.08,854.00,193.550003,43.49,1.0300,206,0,14.305,2.05786,4.21,53791,4.000000,5.366667,6.733333,4.000000,5.366667,6.733333,1166594.875000,349332.500000,51464.167969,3555.533447,1050.599976,863.466675
13:31:46,1540293180,2018-10-23T11:13:00,2018-10-23T07:13:00,2.000,1621.25,14.76,14.81,16.01,851.16,853.97,192.433334,43.56,1.0299,206,0,14.304,2.05733,4.21,53796,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,1167562.000000,349617.218750,51502.964844,3558.266602,1050.599976,863.466675
13:32:16,1540293210,2018-10-23T11:13:30,2018-10-23T07:13:30,1.999,1622.25,14.73,14.77,16.01,851.06,853.98,191.250000,43.59,1.0301,206,0,14.303,2.06286,4.21,53800,4.066667,5.533333,5.966667,4.066667,5.533333,5.966667,1168369.875000,349856.312500,51527.101563,3561.600098,1051.466675,863.466675
13:32:46,1540293240,2018-10-23T11:14:00,2018-10-23T07:14:00,1.999,1623.25,14.74,14.76,16.00,850.95,853.97,190.733337,43.61,1.0300,206,0,14.302,2.05365,4.21,53804,3.433333,4.966667,5.566667,3.433333,4.966667,5.566667,1169149.625000,350082.468750,51553.566406,3562.866699,1052.333374,863.466675
13:33:16,1540293270,2018-10-23T11:14:30,2018-10-23T07:14:30,1.998,1624.25,14.71,14.76,15.99,851.09,853.93,193.883331,43.65,1.0301,206,0,14.303,2.05786,4.21,53808,4.900000,7.066667,7.066667,4.900000,7.066667,7.066667,1170051.875000,350352.093750,51591.234375,3565.533447,1052.333374,863.466675
13:33:46,1540293300,2018-10-23T11:15:00,2018-10-23T07:15:00,1.998,1625.25,14.71,14.75,15.99,851.04,854.00,192.266663,43.65,1.0302,206,0,14.304,2.05891,4.21,53812,4.933333,7.533333,7.533333,4.933333,7.533333,7.533333,1170983.750000,350630.843750,51631.898438,3571.000000,1052.333374,863.466675
13:34:16,1540293330,2018-10-23T11:15:30,2018-10-23T07:15:30,1.999,1626.25,14.70,14.76,15.96,851.02,853.88,191.883331,43.70,1.0301,206,0,14.303,2.06391,4.21,53816,5.700000,8.733334,9.966666,5.700000,8.733334,9.966666,1172016.250000,350946.000000,51679.964844,3574.266602,1053.933350,863.466675
13:34:46,1540293360,2018-10-23T11:16:00,2018-10-23T07:16:00,1.999,1627.25,14.70,14.69,15.95,851.02,854.04,191.533340,43.71,1.0302,206,0,14.303,2.05970,4.21,53820,5.600000,8.566667,9.400000,5.600000,8.566667,9.400000,1173022.250000,351241.437500,51731.035156,3577.533447,1054.800049,864.200012
13:35:16,1540293390,2018-10-23T11:16:30,2018-10-23T07:16:30,1.997,1628.24,14.69,14.69,15.94,851.07,853.98,191.416672,43.78,1.0302,206,0,14.302,2.05575,4.21,53824,5.066667,6.466667,7.733333,5.066667,6.466667,7.733333,1173899.375000,351513.375000,51773.832031,3580.533447,1055.800049,865.200012
13:35:46,1540293420,2018-10-23T11:17:00,2018-10-23T07:17:00,1.996,1629.24,14.67,14.69,15.91,851.02,853.96,192.466660,43.77,1.0303,206,0,14.303,2.05470,4.21,53828,6.100000,9.133333,9.133333,6.100000,9.133333,9.133333,1174941.750000,351837.875000,51817.566406,3584.866699,1055.800049,865.200012
13:36:16,1540293450,2018-10-23T11:17:30,2018-10-23T07:17:30,1.998,1630.24,14.66,14.68,15.94,851.05,853.94,189.416672,43.80,1.0303,206,0,14.301,2.06286,4.21,53831,5.066667,8.500000,10.533334,5.066667,8.500000,10.533334,1175955.750000,352133.500000,51865.433594,3593.199951,1058.133301,867.533325
13:36:46,1540293480,2018-10-23T11:18:00,2018-10-23T07:18:00,1.999,1631.24,14.65,14.65,15.94,850.81,854.01,191.533340,43.85,1.0304,206,0,14.301,2.05970,4.21,53835,4.566667,5.500000,9.333333,4.566667,5.500000,9.333333,1176829.500000,352395.062500,51894.101563,3597.933350,1062.000000,870.400024
13:37:16,1540293510,2018-10-23T11:18:30,2018-10-23T07:18:30,1.997,1632.24,14.66,14.68,15.91,851.00,853.99,191.416672,43.86,1.0303,206,0,14.302,2.05707,4.21,53839,4.566667,6.266667,6.600000,4.566667,6.266667,6.600000,1177722.500000,352662.000000,51932.101563,3599.733398,1062.666626,870.400024
13:37:46,1540293540,2018-10-23T11:19:00,2018-10-23T07:19:00,1.998,1633.24,14.64,14.62,15.90,850.97,853.83,188.733337,43.86,1.0302,206,0,14.301,2.05944,4.21,53842,4.866667,6.600000,6.600000,4.866667,6.600000,6.600000,1178607.750000,352929.093750,51974.566406,3600.333252,1062.666626,870.400024
13:38:16,1540293570,2018-10-23T11:19:30,2018-10-23T07:19:30,1.997,1634.24,14.64,14.63,15.88,851.00,854.04,192.483337,43.92,1.0305,206,0,14.301,2.05680,4.21,53846,4.233333,7.100000,7.100000,4.233333,7.100000,7.100000,1179431.500000,353177.281250,52018.632813,3605.199951,1062.666626,870.400024
13:38:46,1540293600,2018-10-23T11:20:00,2018-10-23T07:20:00,1.998,1635.24,14.64,14.62,15.88,851.08,853.99,193.033340,43.94,1.0304,206,0,14.301,2.05365,4.21,53849,5.433333,7.900000,7.900000,5.433333,7.900000,7.900000,1180452.000000,353478.843750,52059.234375,3608.933350,1062.666626,870.400024
13:39:16,1540293630,2018-10-23T11:20:30,2018-10-23T07:20:30,1.996,1636.23,14.63,14.59,15.87,851.00,854.07,192.966660,43.97,1.0305,206,0,14.299,2.05707,4.21,53852,5.333333,6.633333,6.633333,5.333333,6.633333,6.633333,1181429.375000,353770.156250,52097.500000,3609.733398,1062.666626,870.400024
13:39:46,1540293660,2018-10-23T11:21:00,2018-10-23T07:21:00,1.997,1637.23,14.62,14.58,15.87,851.01,854.04,190.716660,43.98,1.0305,206,0,14.301,2.05575,4.21,53856,5.900000,9.633333,9.633333,5.900000,9.633333,9.633333,1182557.625000,354109.218750,52158.035156,3611.666748,1062.666626,870.400024
13:40:16,1540293690,2018-10-23T11:21:30,2018-10-23T07:21:30,1.996,1638.23,14.62,14.59,15.86,850.98,854.04,189.583328,44.02,1.0305,206,0,14.299,2.05996,4.21,53859,5.200000,9.000000,9.000000,5.200000,9.000000,9.000000,1183535.500000,354404.468750,52214.964844,3615.666748,1062.666626,870.400024
13:40:46,1540293720,2018-10-23T11:22:00,2018-10-23T07:22:00,1.997,1639.23,14.60,14.54,15.85,851.09,854.10,192.199997,44.06,1.0307,206,0,14.301,2.05549,4.21,53862,5.233333,9.400000,9.400000,5.233333,9.400000,9.400000,1184580.000000,354720.593750,52274.898438,3618.066650,1062.666626,870.400024
13:41:16,1540293750,2018-10-23T11:22:30,2018-10-23T07:22:30,1.996,1640.23,14.60,14.56,15.84,851.09,853.97,193.250000,44.05,1.0305,206,0,14.298,2.05602,4.21,53865,5.166667,8.600000,8.600000,5.166667,8.600000,8.600000,1185603.250000,355024.093750,52329.367188,3620.000000,1062.666626,870.400024
13:41:46,1540293780,2018-10-23T11:23:00,2018-10-23T07:23:00,1.997,1641.23,14.58,14.54,15.85,851.12,854.10,191.666672,44.08,1.0307,206,0,14.298,2.05812,4.21,53868,5.333333,8.666667,9.266666,5.333333,8.666667,9.266666,1186670.000000,355335.437500,52370.367188,3623.266602,1063.333374,871.066650
13:42:16,1540293810,2018-10-23T11:23:30,2018-10-23T07:23:30,1.995,1642.22,14.59,14.52,15.85,851.07,854.12,192.449997,44.10,1.0307,206,0,14.298,2.05444,4.21,53871,4.766667,6.600000,8.433333,4.766667,6.600000,8.433333,1187628.375000,355619.468750,52402.699219,3626.000000,1065.266724,873.000000
13:42:46,1540293840,2018-10-23T11:24:00,2018-10-23T07:24:00,1.996,1643.22,14.59,14.51,15.83,850.96,854.17,190.666672,44.13,1.0308,206,0,14.294,2.06049,4.14,53871,4.600000,7.400000,8.033334,4.600000,7.400000,8.033334,1188563.500000,355891.531250,52441.234375,3629.199951,1066.133301,873.866638
13:43:16,1540293870,2018-10-23T11:24:30,2018-10-23T07:24:30,1.995,1644.22,14.57,14.37,15.81,851.04,854.34,193.316666,44.17,1.0311,206,0,14.292,2.05680,4.14,53855,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,1189374.000000,356134.218750,52479.101563,3635.533447,1066.133301,873.866638
13:43:46,1540293900,2018-10-23T11:25:00,2018-10-23T07:25:00,1.994,1645.22,14.56,14.17,15.82,851.04,854.57,194.833328,44.25,1.0314,206,0,14.290,2.04500,4.13,53839,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,1190224.875000,356391.812500,52513.832031,3636.066650,1066.133301,873.866638
13:44:16,1540293930,2018-10-23T11:25:30,2018-10-23T07:25:30,1.992,1646.21,14.55,14.03,15.79,851.07,854.80,191.466660,44.27,1.0317,206,0,14.287,2.05628,4.13,53824,4.300000,6.766667,8.100000,4.300000,6.766667,8.100000,1191102.125000,356661.875000,52552.300781,3639.733398,1067.933350,874.599976
13:44:46,1540293960,2018-10-23T11:26:00,2018-10-23T07:26:00,1.992,1647.21,14.51,13.88,15.81,851.03,854.97,190.316666,44.35,1.0320,206,0,14.286,2.05786,4.12,53809,4.466667,6.200000,7.900000,4.466667,6.200000,7.900000,1191932.875000,356920.718750,52588.699219,3644.266602,1069.599976,875.599976
13:45:16,1540293990,2018-10-23T11:26:30,2018-10-23T07:26:30,1.991,1648.20,14.49,13.79,15.73,851.09,855.18,186.983337,44.44,1.0324,206,0,14.285,2.06312,4.13,53793,5.366667,7.933333,7.933333,5.366667,7.933333,7.933333,1192887.500000,357223.093750,52629.101563,3645.866699,1069.599976,875.599976
13:45:46,1540294020,2018-10-23T11:27:00,2018-10-23T07:27:00,1.990,1649.20,14.47,13.68,15.76,850.96,855.18,191.350006,44.46,1.0324,206,0,14.283,2.05497,4.13,53778,4.933333,7.266667,7.266667,4.933333,7.266667,7.266667,1193849.250000,357519.218750,52669.500000,3647.533447,1069.599976,875.599976
13:46:16,1540294050,2018-10-23T11:27:30,2018-10-23T07:27:30,1.990,1650.19,14.45,13.59,15.69,851.02,855.31,188.800003,44.51,1.0327,205,0,14.282,2.05497,4.13,53762,5.633333,8.966666,9.700000,5.633333,8.966666,9.700000,1194835.125000,357818.718750,52719.433594,3651.466553,1070.333374,876.333313
13:46:46,1540294080,2018-10-23T11:28:00,2018-10-23T07:28:00,1.996,1651.19,14.44,13.50,15.68,851.13,855.26,193.883331,44.58,1.0326,205,0,14.312,2.06259,4.12,53747,5.233333,8.466666,9.066667,5.233333,8.466666,9.066667,1195891.500000,358125.156250,52771.832031,3652.266602,1070.866699,876.866638
13:47:16,1540294110,2018-10-23T11:28:30,2018-10-23T07:28:30,1.994,1652.19,14.43,13.47,15.68,851.02,855.52,190.933334,44.70,1.0330,205,0,14.310,2.05970,4.12,53731,4.866667,6.933333,10.233334,4.866667,6.933333,10.233334,1196876.250000,358414.968750,52821.433594,3655.466553,1074.066650,880.066650
13:47:46,1540294140,2018-10-23T11:29:00,2018-10-23T07:29:00,1.995,1653.19,14.41,13.40,15.67,851.05,855.58,192.283340,44.68,1.0331,205,0,14.309,2.06207,4.12,53716,5.233333,8.233334,8.500000,5.233333,8.233334,8.500000,1197837.125000,358709.437500,52863.035156,3660.666748,1074.333374,880.333313
13:48:16,1540294170,2018-10-23T11:29:30,2018-10-23T07:29:30,1.993,1654.18,14.41,13.38,15.66,851.18,855.65,193.616669,44.77,1.0332,205,0,14.309,2.05602,4.12,53700,5.100000,8.433333,9.600000,5.100000,8.433333,9.600000,1198805.750000,359005.781250,52921.566406,3665.533447,1075.466675,881.466675
13:48:46,1540294200,2018-10-23T11:30:00,2018-10-23T07:30:00,1.993,1655.18,14.39,13.29,15.62,851.13,855.73,193.566666,44.88,1.0334,205,0,14.308,2.05891,4.12,53685,4.400000,7.000000,11.333333,4.400000,7.000000,11.333333,1199716.500000,359282.531250,52981.167969,3671.666748,1079.599976,885.599976
13:49:16,1540294230,2018-10-23T11:30:30,2018-10-23T07:30:30,1.992,1656.17,14.38,13.27,15.64,850.98,855.63,192.649994,44.88,1.0333,205,0,14.308,2.04972,4.11,53669,3.900000,6.600000,7.300000,3.900000,6.600000,7.300000,1200556.500000,359533.843750,53024.898438,3675.533447,1080.466675,886.466675
13:49:46,1540294260,2018-10-23T11:31:00,2018-10-23T07:31:00,1.992,1657.17,14.38,13.20,15.60,851.06,855.78,193.716660,44.92,1.0335,205,0,14.307,2.05523,4.12,53654,4.966667,7.566667,10.866667,4.966667,7.566667,10.866667,1201528.500000,359824.906250,53070.300781,3679.600098,1084.466675,889.066650
13:50:16,1540294290,2018-10-23T11:31:30,2018-10-23T07:31:30,1.991,1658.17,14.36,13.17,15.62,851.09,855.79,190.533340,44.95,1.0336,205,0,14.308,2.06259,4.11,53638,5.100000,7.433333,7.633333,5.100000,7.433333,7.633333,1202509.750000,360116.187500,53109.898438,3679.933350,1084.800049,889.066650
13:50:46,1540294320,2018-10-23T11:32:00,2018-10-23T07:32:00,1.992,1659.16,14.34,13.12,15.60,850.96,855.77,189.183334,44.99,1.0336,205,0,14.306,2.06417,4.11,53623,4.866667,7.666667,9.266666,4.866667,7.666667,9.266666,1203427.625000,360393.218750,53149.035156,3684.600098,1086.400024,890.666687
13:51:16,1540294350,2018-10-23T11:32:30,2018-10-23T07:32:30,1.992,1660.16,14.33,13.12,15.57,850.97,855.74,193.816666,45.04,1.0336,205,0,14.307,2.06049,4.11,53607,3.866667,5.466667,5.666667,3.866667,5.466667,5.666667,1204235.500000,360628.562500,53184.765625,3687.866699,1086.533325,890.799988
13:51:46,1540294380,2018-10-23T11:33:00,2018-10-23T07:33:00,1.991,1661.15,14.33,13.11,15.59,850.97,855.85,191.149994,45.10,1.0337,205,0,14.305,2.06101,4.11,53592,4.833333,6.866667,6.866667,4.833333,6.866667,6.866667,1205200.375000,360901.406250,53227.433594,3690.199951,1086.533325,890.799988
13:52:16,1540294410,2018-10-23T11:33:30,2018-10-23T07:33:30,1.990,1662.15,14.31,13.08,15.58,851.02,855.72,189.383331,45.15,1.0337,205,0,14.305,2.05891,4.11,53576,4.666667,6.700000,7.366667,4.666667,6.700000,7.366667,1206075.375000,361162.062500,53280.167969,3692.666748,1087.199951,891.466675
13:52:46,1540294440,2018-10-23T11:34:00,2018-10-23T07:34:00,1.990,1663.14,14.30,13.06,15.57,850.97,855.85,195.916672,45.22,1.0338,205,0,14.304,2.05838,4.10,53561,4.733333,8.066667,9.733334,4.733333,8.066667,9.733334,1207005.875000,361433.875000,53333.234375,3698.866699,1089.866699,892.533325
13:53:16,1540294470,2018-10-23T11:34:30,2018-10-23T07:34:30,1.989,1664.14,14.28,13.03,15.52,850.97,855.85,194.899994,45.18,1.0339,204,0,14.305,2.05208,4.11,53545,4.300000,6.166667,6.266667,4.300000,6.166667,6.266667,1207880.375000,361700.312500,53360.300781,3700.600098,1089.933350,892.533325
13:53:46,1540294500,2018-10-23T11:35:00,2018-10-23T07:35:00,1.995,1665.13,14.28,13.03,15.56,850.97,855.85,191.833328,45.19,1.0339,204,0,14.336,2.06022,4.11,53530,4.000000,6.533333,6.833333,4.000000,6.533333,6.833333,1208668.250000,361943.156250,53406.500000,3702.600098,1090.199951,892.799988
13:54:16,1540294530,2018-10-23T11:35:30,2018-10-23T07:35:30,1.994,1666.13,14.28,13.00,15.56,851.03,855.88,191.566666,45.22,1.0340,204,0,14.335,2.06233,4.11,53514,4.633333,6.066667,7.666667,4.633333,6.066667,7.666667,1209505.875000,362200.781250,53447.035156,3704.066650,1091.666626,894.266663
13:54:46,1540294560,2018-10-23T11:36:00,2018-10-23T07:36:00,1.995,1667.13,14.27,12.98,15.53,850.79,855.96,194.216660,45.27,1.0341,204,0,14.336,2.05996,4.11,53499,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,1210388.250000,362470.937500,53475.898438,3704.066650,1091.666626,894.266663
13:55:16,1540294590,2018-10-23T11:36:30,2018-10-23T07:36:30,1.995,1668.13,14.26,13.00,15.51,850.84,855.91,194.416672,45.29,1.0341,204,0,14.336,2.06391,4.10,53483,4.200000,5.333333,6.666667,4.200000,5.333333,6.666667,1211262.625000,362735.562500,53502.433594,3705.800049,1093.400024,896.000000
13:55:46,1540294620,2018-10-23T11:37:00,2018-10-23T07:37:00,1.995,1669.12,14.24,12.97,15.53,851.01,855.91,191.533340,45.36,1.0341,204,0,14.335,2.06576,4.10,53468,4.600000,6.866667,9.266666,4.600000,6.866667,9.266666,1212195.125000,363016.437500,53545.500000,3709.600098,1095.466675,898.066650
13:56:16,1540294650,2018-10-23T11:37:30,2018-10-23T07:37:30,1.994,1670.12,14.25,12.95,15.51,850.98,855.91,192.350006,45.41,1.0341,204,0,14.335,2.06444,4.10,53452,4.266667,7.366667,9.400000,4.266667,7.366667,9.400000,1213099.750000,363281.125000,53602.500000,3712.066650,1096.866699,899.466675
13:56:46,1540294680,2018-10-23T11:38:00,2018-10-23T07:38:00,1.995,1671.12,14.25,12.92,15.51,850.93,855.98,193.216660,45.43,1.0342,204,0,14.336,2.06628,4.10,53436,5.633333,9.433333,9.433333,5.633333,9.433333,9.433333,1214156.250000,363600.656250,53659.367188,3714.066650,1096.866699,899.466675
13:57:16,1540294710,2018-10-23T11:38:30,2018-10-23T07:38:30,1.994,1672.12,14.23,12.93,15.51,851.01,855.96,194.983337,45.47,1.0342,204,0,14.335,2.06655,4.10,53421,4.933333,7.533333,7.533333,4.933333,7.533333,7.533333,1215085.375000,363875.531250,53718.167969,3714.399902,1096.866699,899.466675
13:57:46,1540294740,2018-10-23T11:39:00,2018-10-23T07:39:00,1.993,1673.11,14.23,12.89,15.47,850.98,856.04,192.233337,45.49,1.0343,204,0,14.335,2.06417,4.10,53405,5.000000,7.500000,8.533334,5.000000,7.500000,8.533334,1216018.000000,364152.437500,53764.964844,3716.666748,1097.933350,900.533325
13:58:16,1540294770,2018-10-23T11:39:30,2018-10-23T07:39:30,1.994,1674.11,14.23,12.91,15.51,850.96,855.96,193.533340,45.52,1.0342,204,0,14.333,2.06417,4.10,53390,5.366667,9.166667,10.733334,5.366667,9.166667,10.733334,1217029.250000,364457.562500,53836.433594,3719.666748,1100.333374,901.200012
13:58:46,1540294800,2018-10-23T11:40:00,2018-10-23T07:40:00,1.994,1675.11,14.23,12.90,15.51,850.96,856.01,194.933334,45.57,1.0343,204,0,14.333,2.06576,4.09,53374,6.100000,9.833333,9.833333,6.100000,9.833333,9.833333,1218125.250000,364791.687500,53889.367188,3722.066650,1100.333374,901.200012
13:59:16,1540294830,2018-10-23T11:40:30,2018-10-23T07:40:30,1.994,1676.10,14.22,12.91,15.48,850.97,855.99,193.233337,45.56,1.0343,204,0,14.332,2.05970,4.10,53359,6.133333,9.400000,10.933333,6.133333,9.400000,10.933333,1219266.125000,365141.312500,53936.367188,3726.399902,1102.066650,902.933350
13:59:46,1540294860,2018-10-23T11:41:00,2018-10-23T07:41:00,1.994,1677.10,14.21,12.91,15.44,851.05,855.81,191.466660,45.65,1.0341,204,0,14.333,2.06602,4.09,53343,6.733333,10.966666,10.966666,6.733333,10.966666,10.966666,1220486.750000,365513.656250,54003.234375,3729.533447,1102.066650,902.933350
14:00:16,1540294890,2018-10-23T11:41:30,2018-10-23T07:41:30,1.994,1678.10,14.21,12.87,15.48,850.97,855.76,193.199997,45.65,1.0341,204,0,14.333,2.06180,4.10,53327,5.366667,8.033334,9.000000,5.366667,8.033334,9.000000,1221476.125000,365817.500000,54050.832031,3731.066650,1102.866699,903.733337
14:00:46,1540294920,2018-10-23T11:42:00,2018-10-23T07:42:00,1.994,1679.09,14.22,12.87,15.46,850.99,856.07,190.399994,45.65,1.0344,204,0,14.333,2.06655,4.10,53312,4.166667,6.233333,7.333333,4.166667,6.233333,7.333333,1222307.500000,366072.812500,54088.300781,3734.800049,1103.733276,904.599976
14:01:16,1540294950,2018-10-23T11:42:30,2018-10-23T07:42:30,1.995,1680.09,14.22,13.15,15.47,850.91,855.73,194.283340,45.70,1.0340,204,0,14.343,2.06734,4.21,53327,5.766667,7.400000,8.466666,5.766667,7.400000,8.466666,1223331.625000,366389.500000,54119.699219,3737.066650,1103.733276,904.599976
14:01:46,1540294980,2018-10-23T11:43:00,2018-10-23T07:43:00,1.997,1681.09,14.24,13.54,15.49,851.06,855.18,194.433334,45.72,1.0332,204,0,14.349,2.06576,4.21,53341,6.666667,10.233334,10.233334,6.666667,10.233334,10.233334,1224464.000000,366727.562500,54166.898438,3742.800049,1103.733276,904.599976
14:02:16,1540295010,2018-10-23T11:43:30,2018-10-23T07:43:30,2.001,1682.09,14.27,13.79,15.53,851.11,854.81,190.033340,45.61,1.0327,204,0,14.354,2.06760,4.21,53355,6.033333,8.333333,8.333333,6.033333,8.333333,8.333333,1225538.625000,367034.343750,54205.699219,3746.866699,1103.733276,904.599976
14:02:46,1540295040,2018-10-23T11:44:00,2018-10-23T07:44:00,2.003,1683.09,14.29,14.03,15.50,851.13,854.42,192.133331,45.59,1.0321,204,0,14.356,2.06813,4.21,53368,6.500000,9.100000,9.100000,6.500000,9.100000,9.100000,1226685.375000,367380.625000,54249.300781,3747.199951,1103.733276,904.599976
14:03:16,1540295070,2018-10-23T11:44:30,2018-10-23T07:44:30,2.003,1684.09,14.33,14.21,15.57,850.99,854.21,194.383331,45.50,1.0317,204,0,14.358,2.06945,4.21,53381,6.533333,9.866667,9.866667,6.533333,9.866667,9.866667,1227845.875000,367741.593750,54302.500000,3748.466553,1103.733276,904.599976
14:03:46,1540295100,2018-10-23T11:45:00,2018-10-23T07:45:00,2.005,1685.10,14.36,14.34,15.56,851.09,854.13,193.250000,45.42,1.0315,204,0,14.360,2.06919,4.21,53392,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,1228668.375000,367983.343750,54335.765625,3748.933350,1103.733276,904.599976
14:04:16,1540295130,2018-10-23T11:45:30,2018-10-23T07:45:30,2.006,1686.10,14.38,14.44,15.64,851.16,854.05,194.133331,45.44,1.0313,204,0,14.361,2.06892,4.21,53404,4.700000,6.433333,6.533333,4.700000,6.433333,6.533333,1229623.750000,368259.062500,54372.964844,3750.800049,1103.866699,904.733337
14:04:46,1540295160,2018-10-23T11:46:00,2018-10-23T07:46:00,2.006,1687.10,14.42,14.59,15.62,851.10,853.94,193.149994,45.39,1.0311,204,0,14.363,2.06866,4.21,53416,4.566667,6.400000,7.666667,4.566667,6.400000,7.666667,1230535.500000,368537.406250,54407.566406,3753.199951,1105.400024,906.266663
14:05:16,1540295190,2018-10-23T11:46:30,2018-10-23T07:46:30,2.008,1688.11,14.44,14.66,15.68,851.10,853.88,192.866669,45.33,1.0309,204,0,14.365,2.07183,4.21,53427,6.233333,9.533334,11.933333,6.233333,9.533334,11.933333,1231630.250000,368874.562500,54464.898438,3757.266602,1108.466675,909.333313
14:05:46,1540295220,2018-10-23T11:47:00,2018-10-23T07:47:00,2.009,1689.11,14.47,14.72,15.70,851.14,853.75,194.633331,45.20,1.0307,204,0,14.365,2.07103,4.21,53438,5.400000,8.766666,9.033334,5.400000,8.766666,9.033334,1232642.625000,369175.406250,54511.566406,3762.733398,1108.866699,909.733337
14:06:16,1540295250,2018-10-23T11:47:30,2018-10-23T07:47:30,2.009,1690.12,14.49,14.77,15.76,851.14,853.70,193.833328,45.10,1.0305,204,0,14.366,2.06655,4.21,53449,5.633333,8.500000,9.100000,5.633333,8.500000,9.100000,1233738.625000,369509.906250,54565.500000,3763.533447,1109.666626,910.533325
14:06:46,1540295280,2018-10-23T11:48:00,2018-10-23T07:48:00,2.009,1691.12,14.52,14.83,15.74,851.16,853.67,195.233337,45.07,1.0304,204,0,14.367,2.06549,4.21,53459,5.600000,9.566667,11.666667,5.600000,9.566667,11.666667,1234807.500000,369834.093750,54610.234375,3770.333252,1112.333374,913.200012
14:07:16,1540295310,2018-10-23T11:48:30,2018-10-23T07:48:30,2.011,1692.13,14.54,14.86,15.77,851.13,853.66,192.083328,45.04,1.0303,204,0,14.366,2.07024,4.21,53470,5.433333,8.900000,10.700000,5.433333,8.900000,10.700000,1235834.125000,370144.718750,54663.433594,3775.800049,1114.199951,915.066650
14:07:46,1540295340,2018-10-23T11:49:00,2018-10-23T07:49:00,2.011,1693.13,14.56,14.94,15.78,851.15,853.56,191.633331,44.99,1.0301,205,0,14.369,2.07844,4.21,53480,5.233333,9.466666,10.633333,5.233333,9.466666,10.633333,1236851.500000,370452.812500,54722.632813,3780.000000,1115.800049,916.666687
14:08:16,1540295370,2018-10-23T11:49:30,2018-10-23T07:49:30,2.005,1694.13,14.59,14.93,15.83,851.23,853.76,192.483337,44.89,1.0302,205,0,14.336,2.06681,4.21,53490,5.366667,7.866667,10.233334,5.366667,7.866667,10.233334,1237851.500000,370761.843750,54771.632813,3784.133301,1118.133301,919.000000
14:08:46,1540295400,2018-10-23T11:50:00,2018-10-23T07:50:00,2.006,1695.14,14.61,14.97,15.84,851.20,853.71,193.733337,44.94,1.0301,205,0,14.337,2.06549,4.21,53500,5.666667,9.033334,11.266666,5.666667,9.033334,11.266666,1238918.625000,371096.562500,54816.101563,3790.333252,1120.599976,921.466675
14:09:16,1540295430,2018-10-23T11:50:30,2018-10-23T07:50:30,2.007,1696.14,14.63,14.98,15.85,851.26,853.86,193.816666,44.87,1.0302,205,0,14.337,2.06417,4.21,53509,5.900000,8.633333,8.766666,5.900000,8.633333,8.766666,1240014.875000,371430.656250,54864.167969,3793.066650,1120.866699,921.733337
14:09:46,1540295460,2018-10-23T11:51:00,2018-10-23T07:51:00,2.007,1697.14,14.64,15.00,15.89,851.18,853.76,192.933334,44.72,1.0301,205,0,14.337,2.07051,4.21,53518,4.966667,8.133333,8.133333,4.966667,8.133333,8.133333,1241072.625000,371741.781250,54918.367188,3796.399902,1120.866699,921.733337
14:10:16,1540295490,2018-10-23T11:51:30,2018-10-23T07:51:30,2.007,1698.15,14.66,15.01,15.89,851.26,853.75,192.633331,44.70,1.0300,205,0,14.337,2.06365,4.21,53528,5.333333,8.933333,8.933333,5.333333,8.933333,8.933333,1242124.250000,372054.218750,54974.433594,3799.199951,1120.866699,921.733337
14:10:46,1540295520,2018-10-23T11:52:00,2018-10-23T07:52:00,2.007,1699.15,14.68,15.03,15.90,851.31,853.78,193.933334,44.67,1.0299,205,0,14.338,2.07183,4.21,53537,5.300000,8.900000,9.866667,5.300000,8.900000,9.866667,1243100.750000,372348.531250,55027.832031,3806.733398,1122.000000,922.866638
14:11:16,1540295550,2018-10-23T11:52:30,2018-10-23T07:52:30,2.008,1700.15,14.70,15.04,15.90,851.31,853.72,191.366669,44.61,1.0298,205,0,14.338,2.07130,4.21,53546,6.266667,9.533334,11.333333,6.266667,9.533334,11.333333,1244197.625000,372674.843750,55083.300781,3811.533447,1123.800049,924.666687
14:11:46,1540295580,2018-10-23T11:53:00,2018-10-23T07:53:00,2.007,1701.16,14.71,15.05,15.94,851.41,853.87,191.866669,44.65,1.0299,205,0,14.339,2.06549,4.21,53554,4.933333,8.733334,9.133333,4.933333,8.733334,9.133333,1245220.500000,372977.625000,55131.433594,3817.133301,1124.333374,925.200012
14:12:16,1540295610,2018-10-23T11:53:30,2018-10-23T07:53:30,2.007,1702.16,14.73,15.02,15.96,851.22,853.90,192.899994,44.61,1.0299,205,0,14.338,2.07156,4.21,53563,5.300000,7.933333,7.933333,5.300000,7.933333,7.933333,1246248.375000,373284.562500,55181.234375,3820.000000,1124.333374,925.200012
14:12:46,1540295640,2018-10-23T11:54:00,2018-10-23T07:54:00,2.008,1703.16,14.74,15.05,15.94,851.27,854.00,195.050003,44.61,1.0300,205,0,14.339,2.06233,4.21,53571,6.000000,7.933333,10.766666,6.000000,7.933333,10.766666,1247333.250000,373598.281250,55238.433594,3825.199951,1127.400024,926.533325
14:13:16,1540295670,2018-10-23T11:54:30,2018-10-23T07:54:30,2.009,1704.17,14.75,15.03,15.95,851.37,853.82,192.533340,44.61,1.0297,205,0,14.337,2.06549,4.21,53580,4.933333,8.833333,11.533334,4.933333,8.833333,11.533334,1248328.750000,373898.968750,55296.234375,3832.800049,1130.266724,929.400024
14:13:46,1540295700,2018-10-23T11:55:00,2018-10-23T07:55:00,2.008,1705.17,14.75,15.04,15.98,851.30,853.87,193.083328,44.59,1.0298,205,0,14.338,2.06576,4.21,53588,5.700000,7.700000,9.100000,5.700000,7.700000,9.100000,1249364.250000,374208.937500,55339.367188,3835.466553,1131.333374,930.466675
14:14:16,1540295730,2018-10-23T11:55:30,2018-10-23T07:55:30,2.008,1706.18,14.76,15.01,16.02,851.32,853.92,194.449997,44.51,1.0298,205,0,14.338,2.06549,4.21,53596,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,1250318.250000,374494.281250,55392.234375,3835.466553,1131.333374,930.466675
14:14:46,1540295760,2018-10-23T11:56:00,2018-10-23T07:56:00,2.008,1707.18,14.78,15.03,16.01,851.36,853.92,192.350006,44.49,1.0297,205,0,14.335,2.06417,4.21,53603,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,1251272.125000,374778.312500,55430.964844,3837.066650,1131.333374,930.466675
14:15:16,1540295790,2018-10-23T11:56:30,2018-10-23T07:56:30,2.008,1708.19,14.79,15.04,16.00,851.39,853.95,192.250000,44.47,1.0297,205,0,14.339,2.07077,4.21,53611,4.633333,7.200000,7.200000,4.633333,7.200000,7.200000,1252227.125000,375067.531250,55476.964844,3840.600098,1131.333374,930.466675
14:15:46,1540295820,2018-10-23T11:57:00,2018-10-23T07:57:00,2.009,1709.19,14.79,15.02,16.06,851.18,854.02,194.466660,44.47,1.0298,205,0,14.338,2.06154,4.21,53619,4.966667,7.200000,10.533334,4.966667,7.200000,10.533334,1253205.750000,375369.593750,55524.566406,3843.800049,1134.466675,933.599976
14:16:16,1540295850,2018-10-23T11:57:30,2018-10-23T07:57:30,2.009,1710.19,14.81,15.01,16.02,851.33,854.05,194.750000,44.43,1.0298,205,0,14.337,2.06787,4.21,53626,5.233333,7.566667,9.733334,5.233333,7.566667,9.733334,1254142.125000,375663.968750,55572.832031,3849.399902,1136.466675,935.599976
14:16:46,1540295880,2018-10-23T11:58:00,2018-10-23T07:58:00,2.008,1711.20,14.81,15.01,16.02,851.41,854.00,190.566666,44.42,1.0297,205,0,14.338,2.06549,4.21,53633,6.633333,9.000000,10.500000,6.633333,9.000000,10.500000,1255296.125000,375998.531250,55621.367188,3852.600098,1138.066650,937.200012
14:17:16,1540295910,2018-10-23T11:58:30,2018-10-23T07:58:30,2.008,1712.20,14.82,15.00,16.08,851.30,853.97,191.750000,44.49,1.0296,205,0,14.337,2.07526,4.21,53641,5.633333,7.300000,7.366667,5.633333,7.300000,7.366667,1256307.250000,376307.093750,55661.765625,3852.733398,1138.199951,937.333313
14:17:46,1540295940,2018-10-23T11:59:00,2018-10-23T07:59:00,2.008,1713.21,14.82,15.02,16.05,851.20,854.02,193.766663,44.46,1.0297,205,0,14.337,2.06707,4.21,53647,5.366667,8.466666,8.466666,5.366667,8.466666,8.466666,1257290.375000,376608.468750,55703.832031,3855.933350,1138.199951,937.333313
14:18:16,1540295970,2018-10-23T11:59:30,2018-10-23T07:59:30,2.010,1714.21,14.84,15.01,16.10,851.22,854.09,193.233337,44.46,1.0297,205,0,14.337,2.06075,4.21,53654,6.166667,10.533334,11.600000,6.166667,10.533334,11.600000,1258423.625000,376954.593750,55767.000000,3860.266602,1139.666626,938.799988
14:18:46,1540296000,2018-10-23T12:00:00,2018-10-23T08:00:00,2.008,1715.22,14.84,15.01,16.06,851.30,853.96,194.216660,44.51,1.0296,205,0,14.337,2.06576,4.21,53661,5.100000,7.900000,7.900000,5.100000,7.900000,7.900000,1259383.625000,377251.593750,55814.734375,3863.266602,1139.666626,938.799988
14:19:16,1540296030,2018-10-23T12:00:30,2018-10-23T08:00:30,2.007,1716.22,14.83,15.00,16.08,851.20,854.05,192.783340,44.49,1.0297,205,0,14.337,2.06628,4.21,53668,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,1260311.500000,377532.000000,55855.398438,3864.133301,1139.666626,938.799988
14:19:46,1540296060,2018-10-23T12:01:00,2018-10-23T08:01:00,2.008,1717.22,14.85,14.98,16.07,851.38,854.09,194.183334,44.47,1.0297,205,0,14.337,2.06180,4.21,53674,5.766667,7.766667,7.766667,5.766667,7.766667,7.766667,1261375.500000,377851.031250,55890.332031,3867.133301,1139.666626,938.799988
14:20:16,1540296090,2018-10-23T12:01:30,2018-10-23T08:01:30,2.008,1718.23,14.83,14.98,16.08,851.25,854.02,193.016663,44.42,1.0297,205,0,14.336,2.06998,4.21,53681,5.066667,6.166667,6.166667,5.066667,6.166667,6.166667,1262295.375000,378134.437500,55929.398438,3867.133301,1139.666626,938.799988
14:20:46,1540296120,2018-10-23T12:02:00,2018-10-23T08:02:00,2.008,1719.23,14.86,14.95,16.11,851.24,854.09,194.000000,44.41,1.0296,205,0,14.336,2.06681,4.21,53687,5.266667,7.566667,8.333333,5.266667,7.566667,8.333333,1263288.000000,378432.812500,55977.535156,3869.666748,1140.466675,939.599976
14:21:16,1540296150,2018-10-23T12:02:30,2018-10-23T08:02:30,2.009,1720.24,14.86,14.97,16.09,851.22,854.14,194.300003,44.41,1.0297,205,0,14.337,2.07658,4.21,53693,5.000000,7.700000,8.400000,5.000000,7.700000,8.400000,1264233.875000,378713.000000,56026.265625,3873.733398,1141.400024,940.533325
14:21:46,1540296180,2018-10-23T12:03:00,2018-10-23T08:03:00,2.007,1721.24,14.85,14.94,16.11,851.22,854.12,194.116669,44.39,1.0297,205,0,14.336,2.07262,4.21,53699,5.200000,8.200000,10.133333,5.200000,8.200000,10.133333,1265252.625000,379017.531250,56075.601563,3877.733398,1143.133301,942.266663
14:22:16,1540296210,2018-10-23T12:03:30,2018-10-23T08:03:30,2.008,1722.24,14.85,14.97,16.08,851.17,854.01,192.766663,44.41,1.0296,205,0,14.337,2.06075,4.21,53705,5.333333,9.000000,9.400000,5.333333,9.000000,9.400000,1266292.500000,379331.406250,56132.601563,3881.933350,1143.800049,942.266663
14:22:46,1540296240,2018-10-23T12:04:00,2018-10-23T08:04:00,2.006,1723.25,14.86,14.95,16.08,851.19,854.06,196.399994,44.38,1.0296,205,0,14.336,2.06945,4.21,53711,5.666667,7.033333,8.400000,5.666667,7.033333,8.400000,1267330.125000,379643.062500,56174.066406,3884.000000,1145.133301,943.599976
14:23:16,1540296270,2018-10-23T12:04:30,2018-10-23T08:04:30,2.006,1724.25,14.86,14.95,16.09,851.16,854.12,197.166672,44.38,1.0297,205,0,14.337,2.06787,4.21,53717,6.600000,10.133333,10.600000,6.600000,10.133333,10.600000,1268602.625000,380021.718750,56218.265625,3885.266602,1145.533325,944.000000
14:23:46,1540296300,2018-10-23T12:05:00,2018-10-23T08:05:00,2.007,1725.25,14.86,14.93,16.11,851.14,854.06,194.699997,44.41,1.0296,205,0,14.336,2.06945,4.21,53723,6.433333,8.533334,8.533334,6.433333,8.533334,8.533334,1269809.125000,380368.312500,56257.601563,3889.399902,1145.533325,944.000000
14:24:16,1540296330,2018-10-23T12:05:30,2018-10-23T08:05:30,2.007,1726.26,14.84,14.92,16.09,851.11,854.20,194.866669,44.43,1.0299,205,0,14.336,2.06655,4.21,53728,7.333333,11.133333,11.133333,7.333333,11.133333,11.133333,1271121.875000,380764.406250,56320.535156,3890.399902,1145.533325,944.000000
14:24:46,1540296360,2018-10-23T12:06:00,2018-10-23T08:06:00,2.007,1727.26,14.85,14.92,16.10,851.22,854.04,196.716660,44.37,1.0296,205,0,14.336,2.06760,4.21,53734,6.933333,11.000000,11.900000,6.933333,11.000000,11.900000,1272394.875000,381137.375000,56383.734375,3893.666748,1146.466675,944.933350
14:25:16,1540296390,2018-10-23T12:06:30,2018-10-23T08:06:30,2.007,1728.26,14.86,14.90,16.12,851.16,854.17,194.199997,44.40,1.0297,205,0,14.336,2.06576,4.21,53739,5.300000,7.166667,8.100000,5.300000,7.166667,8.100000,1273387.625000,381433.531250,56420.601563,3896.733398,1147.266724,945.733337
14:25:46,1540296420,2018-10-23T12:07:00,2018-10-23T08:07:00,2.007,1729.27,14.85,14.91,16.11,851.33,854.20,192.766663,44.43,1.0298,205,0,14.335,2.06628,4.21,53744,5.733333,9.300000,9.966666,5.733333,9.300000,9.966666,1274510.625000,381767.656250,56478.601563,3899.466553,1147.933350,946.400024
14:26:16,1540296450,2018-10-23T12:07:30,2018-10-23T08:07:30,2.005,1730.27,14.85,14.86,16.07,851.22,854.12,196.833328,44.48,1.0297,205,0,14.335,2.06470,4.21,53749,5.333333,7.900000,10.100000,5.333333,7.900000,10.100000,1275603.750000,382082.718750,56531.000000,3903.333252,1149.733276,948.200012
14:26:46,1540296480,2018-10-23T12:08:00,2018-10-23T08:08:00,2.007,1731.27,14.86,14.90,16.14,851.19,854.22,194.266663,44.48,1.0298,205,0,14.333,2.06444,4.21,53754,7.433333,11.600000,12.433333,7.433333,11.600000,12.433333,1276932.250000,382484.500000,56593.199219,3908.466553,1150.733276,949.200012
14:27:16,1540296510,2018-10-23T12:08:30,2018-10-23T08:08:30,2.006,1732.28,14.85,14.86,16.08,851.17,854.22,195.366669,44.47,1.0298,205,0,14.335,2.06207,4.21,53760,6.433333,8.766666,10.366667,6.433333,8.766666,10.366667,1278060.125000,382824.218750,56639.535156,3913.199951,1152.066650,950.533325
14:27:46,1540296540,2018-10-23T12:09:00,2018-10-23T08:09:00,2.006,1733.28,14.86,14.85,16.08,851.08,854.24,194.233337,44.47,1.0298,205,0,14.333,2.06787,4.21,53765,6.000000,8.000000,10.300000,6.000000,8.000000,10.300000,1279136.750000,383144.656250,56685.601563,3918.133301,1154.199951,952.666687
14:28:16,1540296570,2018-10-23T12:09:30,2018-10-23T08:09:30,2.008,1734.28,14.85,14.85,16.08,851.06,854.12,195.816666,44.43,1.0297,205,0,14.335,2.06259,4.21,53769,5.933333,8.866667,8.866667,5.933333,8.866667,8.866667,1280175.500000,383461.125000,56733.933594,3922.933350,1154.199951,952.666687
14:28:46,1540296600,2018-10-23T12:10:00,2018-10-23T08:10:00,2.006,1735.29,14.86,14.87,16.14,851.14,854.09,193.266663,44.45,1.0296,205,0,14.335,2.06312,4.21,53774,5.433333,8.200000,8.200000,5.433333,8.200000,8.200000,1281155.500000,383764.468750,56780.066406,3926.666748,1154.199951,952.666687
14:29:16,1540296630,2018-10-23T12:10:30,2018-10-23T08:10:30,2.007,1736.29,14.87,14.84,16.13,850.98,854.27,196.500000,44.45,1.0298,205,0,14.335,2.06655,4.21,53779,4.833333,7.500000,8.900000,4.833333,7.500000,8.900000,1282076.500000,384041.093750,56830.199219,3930.933350,1155.333374,953.799988
14:29:46,1540296660,2018-10-23T12:11:00,2018-10-23T08:11:00,2.007,1737.29,14.85,14.84,16.10,851.22,854.09,197.149994,44.47,1.0297,205,0,14.335,2.05944,4.21,53783,5.800000,10.266666,10.866667,5.800000,10.266666,10.866667,1283129.875000,384359.718750,56873.066406,3939.600098,1155.933350,954.400024
14:30:16,1540296690,2018-10-23T12:11:30,2018-10-23T08:11:30,2.007,1738.30,14.86,14.83,16.09,851.14,854.27,194.966660,44.45,1.0299,205,0,14.333,2.06549,4.21,53788,5.466667,9.466666,9.466666,5.466667,9.466666,9.466666,1284182.125000,384667.500000,56923.332031,3945.600098,1155.933350,954.400024
14:30:46,1540296720,2018-10-23T12:12:00,2018-10-23T08:12:00,2.006,1739.30,14.87,14.82,16.13,851.14,854.19,195.500000,44.47,1.0297,205,0,14.335,2.06207,4.21,53792,4.733333,6.266667,7.933333,4.733333,6.266667,7.933333,1285099.875000,384931.875000,56964.667969,3948.000000,1157.666626,956.133362
14:31:16,1540296750,2018-10-23T12:12:30,2018-10-23T08:12:30,2.007,1740.30,14.86,14.81,16.12,851.16,854.24,191.550003,44.47,1.0298,205,0,14.332,2.06919,4.21,53797,6.000000,9.833333,11.166667,6.000000,9.833333,11.166667,1286214.875000,385268.656250,57021.265625,3953.066650,1160.199951,956.133362
14:31:46,1540296780,2018-10-23T12:13:00,2018-10-23T08:13:00,2.008,1741.31,14.86,14.81,16.12,851.19,854.24,193.783340,44.53,1.0298,205,0,14.333,2.06866,4.21,53801,5.366667,9.533334,10.466666,5.366667,9.533334,10.466666,1287228.250000,385582.968750,57079.535156,3956.133301,1161.400024,956.533325
14:32:16,1540296810,2018-10-23T12:13:30,2018-10-23T08:13:30,2.007,1742.31,14.87,14.82,16.14,851.17,854.40,189.750000,44.50,1.0300,205,0,14.333,2.07183,4.21,53805,5.933333,8.266666,10.166667,5.933333,8.266666,10.166667,1288288.000000,385899.062500,57132.398438,3959.866699,1162.800049,957.933350
14:32:46,1540296840,2018-10-23T12:14:00,2018-10-23T08:14:00,2.006,1743.32,14.88,14.80,16.14,851.27,854.32,193.883331,44.52,1.0298,205,0,14.333,2.06549,4.21,53809,6.133333,10.166667,12.300000,6.133333,10.166667,12.300000,1289416.875000,386241.125000,57187.933594,3966.199951,1165.666626,960.799988
14:33:16,1540296870,2018-10-23T12:14:30,2018-10-23T08:14:30,2.008,1744.32,14.88,14.78,16.11,851.37,854.37,196.800003,44.50,1.0299,205,0,14.333,2.06365,4.21,53813,6.100000,7.733333,10.266666,6.100000,7.733333,10.266666,1290455.500000,386559.968750,57229.734375,3969.733398,1167.666626,962.799988
14:33:46,1540296900,2018-10-23T12:15:00,2018-10-23T08:15:00,2.007,1745.32,14.88,14.81,16.10,851.32,854.61,196.583328,44.45,1.0302,205,0,14.333,2.05865,4.21,53817,5.166667,7.633333,7.966667,5.166667,7.633333,7.966667,1291440.625000,386853.312500,57276.734375,3971.733398,1168.000000,963.133362
14:34:16,1540296930,2018-10-23T12:15:30,2018-10-23T08:15:30,2.006,1746.33,14.89,14.80,16.16,851.34,854.40,192.933334,44.49,1.0299,205,0,14.335,2.06813,4.21,53821,5.500000,7.600000,8.466666,5.500000,7.600000,8.466666,1292532.625000,387164.406250,57324.398438,3973.933350,1168.800049,963.933350
14:34:46,1540296960,2018-10-23T12:16:00,2018-10-23T08:16:00,2.006,1747.33,14.89,14.77,16.12,851.40,854.58,194.933334,44.45,1.0301,205,0,14.335,2.06523,4.21,53825,5.100000,7.300000,9.966666,5.100000,7.300000,9.966666,1293515.750000,387454.843750,57359.398438,3978.733398,1171.466675,966.599976
14:35:16,1540296990,2018-10-23T12:16:30,2018-10-23T08:16:30,2.009,1748.33,14.88,14.80,16.14,851.40,854.45,193.949997,44.44,1.0300,205,0,14.333,2.06866,4.21,53829,5.266667,7.333333,7.333333,5.266667,7.333333,7.333333,1294485.625000,387748.656250,57403.535156,3978.733398,1171.466675,966.599976
14:35:46,1540297020,2018-10-23T12:17:00,2018-10-23T08:17:00,2.007,1749.34,14.90,14.77,16.13,851.40,854.55,196.266663,44.43,1.0301,205,0,14.333,2.05996,4.21,53833,5.400000,6.933333,7.466667,5.400000,6.933333,7.466667,1295469.625000,388048.625000,57448.199219,3980.266602,1172.133301,967.266663
14:36:16,1540297050,2018-10-23T12:17:30,2018-10-23T08:17:30,2.007,1750.34,14.89,14.82,16.14,851.24,854.42,195.966660,44.42,1.0299,205,0,14.332,2.06971,4.21,53837,5.166667,7.100000,10.266666,5.166667,7.100000,10.266666,1296474.500000,388338.437500,57496.601563,3984.600098,1175.533325,970.666687
14:36:46,1540297080,2018-10-23T12:18:00,2018-10-23T08:18:00,2.005,1751.34,14.89,14.76,16.15,851.24,854.45,194.899994,44.42,1.0300,205,0,14.333,2.06075,4.21,53840,6.266667,10.433333,12.933333,6.266667,10.433333,12.933333,1297614.000000,388684.125000,57563.601563,3992.399902,1178.400024,973.533325
14:37:16,1540297110,2018-10-23T12:18:30,2018-10-23T08:18:30,2.007,1752.35,14.88,14.78,16.15,851.24,854.37,191.583328,44.43,1.0299,205,0,14.332,2.06470,4.21,53844,4.866667,8.300000,8.300000,4.866667,8.300000,8.300000,1298573.250000,388967.312500,57615.265625,3996.533447,1178.400024,973.533325
14:37:46,1540297140,2018-10-23T12:19:00,2018-10-23T08:19:00,2.007,1753.35,14.90,14.77,16.14,851.21,854.32,194.850006,44.44,1.0298,205,0,14.333,2.06233,4.21,53847,5.166667,7.566667,8.900000,5.166667,7.566667,8.900000,1299643.375000,389269.625000,57668.800781,4000.666748,1179.599976,974.733337
14:38:16,1540297170,2018-10-23T12:19:30,2018-10-23T08:19:30,2.007,1754.35,14.89,14.77,16.13,851.18,854.32,195.583328,44.47,1.0298,205,0,14.332,2.06655,4.21,53851,5.933333,9.766666,10.400000,5.933333,9.766666,10.400000,1300704.125000,389596.843750,57731.566406,4005.866699,1180.133301,975.266663
14:38:46,1540297200,2018-10-23T12:20:00,2018-10-23T08:20:00,2.008,1755.36,14.89,14.75,16.17,851.16,854.34,195.183334,44.44,1.0298,205,0,14.332,2.06444,4.21,53854,6.100000,9.166667,9.166667,6.100000,9.166667,9.166667,1301805.625000,389921.281250,57787.867188,4008.466553,1180.133301,975.266663
14:39:16,1540297230,2018-10-23T12:20:30,2018-10-23T08:20:30,2.007,1756.36,14.88,14.76,16.16,851.11,854.45,191.333328,44.45,1.0300,205,0,14.332,2.07183,4.21,53857,4.766667,7.033333,7.033333,4.766667,7.033333,7.033333,1302776.250000,390210.125000,57824.332031,4009.933350,1180.133301,975.266663
14:39:46,1540297260,2018-10-23T12:21:00,2018-10-23T08:21:00,2.005,1757.36,14.88,14.73,16.14,851.13,854.45,193.416672,44.48,1.0300,205,0,14.331,2.06813,4.21,53861,5.366667,8.300000,8.300000,5.366667,8.300000,8.300000,1303757.875000,390508.437500,57865.667969,4013.733398,1180.133301,975.266663
14:40:16,1540297290,2018-10-23T12:21:30,2018-10-23T08:21:30,2.005,1758.37,14.87,14.76,16.13,851.14,854.48,191.899994,44.45,1.0301,205,0,14.333,2.06734,4.21,53864,5.600000,8.633333,9.033334,5.600000,8.633333,9.033334,1304780.000000,390823.937500,57913.867188,4015.666748,1180.400024,975.533325
14:40:46,1540297320,2018-10-23T12:22:00,2018-10-23T08:22:00,2.004,1759.37,14.87,14.75,16.16,851.24,854.45,195.300003,44.43,1.0300,205,0,14.331,2.05812,4.21,53867,6.000000,8.433333,10.200000,6.000000,8.433333,10.200000,1305864.000000,391159.187500,57961.265625,4018.933350,1181.866699,977.000000
14:41:16,1540297350,2018-10-23T12:22:30,2018-10-23T08:22:30,2.004,1760.37,14.86,14.69,16.17,851.32,854.45,196.316666,44.48,1.0301,205,0,14.332,2.05628,4.21,53870,4.900000,7.866667,7.866667,4.900000,7.866667,7.866667,1306795.750000,391444.406250,58019.132813,4020.600098,1181.866699,977.000000
14:41:46,1540297380,2018-10-23T12:23:00,2018-10-23T08:23:00,2.005,1761.37,14.87,14.71,16.12,851.19,854.45,194.066666,44.49,1.0300,205,0,14.331,2.06417,4.21,53873,5.433333,8.033334,8.033334,5.433333,8.033334,8.033334,1307819.125000,391747.781250,58071.265625,4020.800049,1181.866699,977.000000
14:42:16,1540297410,2018-10-23T12:23:30,2018-10-23T08:23:30,2.005,1762.38,14.85,14.70,16.10,851.22,854.53,195.733337,44.50,1.0302,205,0,14.331,2.06628,4.21,53876,5.533333,7.133333,7.133333,5.533333,7.133333,7.133333,1308836.500000,392049.906250,58109.867188,4020.800049,1181.866699,977.000000
14:42:46,1540297440,2018-10-23T12:24:00,2018-10-23T08:24:00,2.005,1763.38,14.86,14.68,16.12,851.14,854.43,192.666672,44.54,1.0300,205,0,14.328,2.06655,4.14,53873,5.333333,8.033334,8.033334,5.333333,8.033334,8.033334,1309853.125000,392361.000000,58154.535156,4022.066650,1181.866699,977.000000
14:43:16,1540297470,2018-10-23T12:24:30,2018-10-23T08:24:30,2.004,1764.38,14.85,14.54,16.12,851.17,854.61,193.533340,44.61,1.0303,205,0,14.325,2.06681,4.14,53858,5.300000,8.733334,8.733334,5.300000,8.733334,8.733334,1310862.875000,392658.656250,58217.734375,4027.333252,1181.866699,977.000000
14:43:46,1540297500,2018-10-23T12:25:00,2018-10-23T08:25:00,2.004,1765.38,14.83,14.34,16.06,851.09,854.82,193.149994,44.55,1.0306,205,0,14.322,2.06207,4.13,53842,5.000000,7.633333,9.166667,5.000000,7.633333,9.166667,1311837.875000,392952.281250,58272.464844,4029.733398,1183.266724,978.400024
14:44:16,1540297530,2018-10-23T12:25:30,2018-10-23T08:25:30,2.002,1766.38,14.82,14.20,16.10,851.09,855.13,190.666672,44.58,1.0310,205,0,14.321,2.06998,4.13,53827,5.200000,9.000000,10.466666,5.200000,9.000000,10.466666,1312848.250000,393260.000000,58334.535156,4034.199951,1184.733276,979.866638
14:44:46,1540297560,2018-10-23T12:26:00,2018-10-23T08:26:00,2.001,1767.38,14.79,14.05,16.05,851.10,855.32,193.750000,44.63,1.0314,205,0,14.318,2.06497,4.12,53811,6.100000,8.000000,9.333333,6.100000,8.000000,9.333333,1313918.750000,393591.500000,58374.132813,4036.333252,1185.866699,981.000000
14:45:16,1540297590,2018-10-23T12:26:30,2018-10-23T08:26:30,2.001,1768.38,14.78,13.97,16.06,851.07,855.35,192.750000,44.69,1.0315,205,0,14.317,2.07024,4.13,53796,5.200000,7.233333,9.566667,5.200000,7.233333,9.566667,1314910.125000,393895.375000,58410.734375,4039.600098,1188.066650,983.200012
14:45:46,1540297620,2018-10-23T12:27:00,2018-10-23T08:27:00,1.999,1769.38,14.75,13.89,15.98,850.95,855.45,194.500000,44.80,1.0317,205,0,14.316,2.06787,4.12,53780,4.633333,6.933333,7.066667,4.633333,6.933333,7.066667,1315825.375000,394168.781250,58454.000000,4043.199951,1188.199951,983.333313
14:46:16,1540297650,2018-10-23T12:27:30,2018-10-23T08:27:30,1.998,1770.38,14.73,13.75,16.02,851.14,855.56,192.916672,44.86,1.0319,205,0,14.315,2.06154,4.13,53764,5.500000,7.633333,7.633333,5.500000,7.633333,7.633333,1316871.625000,394474.781250,58498.398438,4043.933350,1188.199951,983.333313
14:46:46,1540297680,2018-10-23T12:28:00,2018-10-23T08:28:00,1.998,1771.38,14.72,13.68,15.98,851.20,855.56,193.266663,44.91,1.0319,205,0,14.314,2.06075,4.12,53749,4.633333,6.866667,6.866667,4.633333,6.866667,6.866667,1317871.250000,394753.468750,58544.199219,4043.933350,1188.199951,983.333313
14:47:16,1540297710,2018-10-23T12:28:30,2018-10-23T08:28:30,1.998,1772.38,14.70,13.65,15.99,851.12,855.67,193.750000,44.96,1.0321,205,0,14.314,2.05865,4.12,53734,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,1318864.875000,395055.468750,58582.800781,4043.933350,1188.199951,983.333313
14:47:46,1540297740,2018-10-23T12:29:00,2018-10-23T08:29:00,1.999,1773.38,14.68,13.60,15.94,851.23,855.83,191.066666,44.99,1.0324,205,0,14.312,2.06312,4.12,53718,4.800000,7.633333,7.633333,4.800000,7.633333,7.633333,1319786.375000,395327.937500,58636.398438,4045.133301,1188.199951,983.333313
14:48:16,1540297770,2018-10-23T12:29:30,2018-10-23T08:29:30,1.997,1774.38,14.67,13.51,15.98,851.20,855.93,193.983337,45.09,1.0325,205,0,14.312,2.05497,4.11,53703,5.700000,9.133333,12.333333,5.700000,9.133333,12.333333,1320918.875000,395663.343750,58700.867188,4049.933350,1191.866699,987.000000
14:48:46,1540297800,2018-10-23T12:30:00,2018-10-23T08:30:00,1.996,1775.38,14.64,13.49,15.90,851.26,855.96,192.649994,45.14,1.0327,205,0,14.312,2.06417,4.11,53687,8.300000,11.233334,12.866667,8.300000,11.233334,12.866667,1322350.625000,396086.812500,58758.800781,4053.866699,1193.400024,988.533325
14:49:16,1540297830,2018-10-23T12:30:30,2018-10-23T08:30:30,1.996,1776.38,14.64,13.42,15.94,851.32,856.09,191.616669,45.18,1.0328,205,0,14.309,2.06180,4.11,53671,11.766666,16.533333,18.200001,11.766666,16.533333,18.200001,1324382.375000,396678.531250,58845.601563,4057.399902,1195.000000,990.133362
14:49:46,1540297860,2018-10-23T12:31:00,2018-10-23T08:31:00,1.995,1777.37,14.62,13.40,15.90,851.22,856.09,195.283340,45.30,1.0329,205,0,14.309,2.06312,4.12,53656,6.766667,10.766666,11.666667,6.766667,10.766666,11.666667,1325663.375000,397060.312500,58904.000000,4062.000000,1196.199951,991.333313
14:50:16,1540297890,2018-10-23T12:31:30,2018-10-23T08:31:30,1.994,1778.37,14.61,13.37,15.89,851.20,856.07,194.066666,45.41,1.0329,205,0,14.309,2.05917,4.11,53640,6.733333,11.500000,11.966666,6.733333,11.500000,11.966666,1326904.375000,397437.625000,58976.199219,4068.000000,1196.733276,991.866638
14:50:46,1540297920,2018-10-23T12:32:00,2018-10-23T08:32:00,1.995,1779.37,14.59,13.35,15.82,851.31,856.28,192.833328,45.44,1.0332,205,0,14.309,2.06259,4.11,53625,5.233333,7.066667,9.733334,5.233333,7.066667,9.733334,1327885.250000,397727.718750,59024.265625,4072.933350,1199.400024,994.533325
14:51:16,1540297950,2018-10-23T12:32:30,2018-10-23T08:32:30,1.994,1780.37,14.58,13.32,15.86,851.17,856.13,190.633331,45.42,1.0331,205,0,14.308,2.06233,4.11,53609,4.733333,6.800000,9.366667,4.733333,6.800000,9.366667,1328784.250000,398000.875000,59072.132813,4078.199951,1201.933350,997.066650
14:51:46,1540297980,2018-10-23T12:33:00,2018-10-23T08:33:00,1.995,1781.36,14.57,13.29,15.81,851.26,856.15,193.316666,45.39,1.0332,205,0,14.308,2.06602,4.11,53593,4.966667,7.366667,7.366667,4.966667,7.366667,7.366667,1329736.875000,398272.843750,59122.398438,4082.199951,1201.933350,997.066650
14:52:16,1540298010,2018-10-23T12:33:30,2018-10-23T08:33:30,1.994,1782.36,14.56,13.25,15.84,851.26,856.21,193.583328,45.52,1.0333,205,0,14.307,2.06523,4.11,53578,4.933333,8.200000,8.200000,4.933333,8.200000,8.200000,1330758.625000,398569.468750,59170.332031,4086.133301,1201.933350,997.066650
14:52:46,1540298040,2018-10-23T12:34:00,2018-10-23T08:34:00,1.994,1783.36,14.54,13.26,15.81,851.21,856.31,194.616669,45.52,1.0335,205,0,14.308,2.06128,4.10,53563,4.766667,6.900000,7.300000,4.766667,6.900000,7.300000,1331713.250000,398849.562500,59213.867188,4087.066650,1202.333374,997.466675
14:53:16,1540298070,2018-10-23T12:34:30,2018-10-23T08:34:30,1.994,1784.35,14.53,13.24,15.77,851.26,856.11,191.633331,45.58,1.0333,205,0,14.308,2.06128,4.10,53547,4.700000,7.566667,9.600000,4.700000,7.566667,9.600000,1332637.625000,399125.812500,59267.667969,4090.266602,1204.466675,999.599976
14:53:46,1540298100,2018-10-23T12:35:00,2018-10-23T08:35:00,1.992,1785.35,14.54,13.18,15.77,851.23,856.26,192.949997,45.62,1.0334,205,0,14.307,2.05812,4.10,53531,6.066667,10.333333,12.766666,6.066667,10.333333,12.766666,1333788.000000,399484.125000,59322.601563,4094.600098,1207.866699,1003.000000
14:54:16,1540298130,2018-10-23T12:35:30,2018-10-23T08:35:30,1.993,1786.35,14.52,13.17,15.78,851.21,856.24,192.583328,45.64,1.0335,205,0,14.306,2.05917,4.11,53516,5.633333,8.266666,11.733334,5.633333,8.266666,11.733334,1334833.500000,399809.093750,59376.535156,4099.733398,1211.400024,1005.866638
14:54:46,1540298160,2018-10-23T12:36:00,2018-10-23T08:36:00,1.993,1787.34,14.51,13.15,15.79,851.24,856.24,193.399994,45.71,1.0335,205,0,14.307,2.05497,4.10,53500,5.066667,7.966667,10.000000,5.066667,7.966667,10.000000,1335873.125000,400117.500000,59431.734375,4104.466797,1213.599976,1007.000000
14:55:16,1540298190,2018-10-23T12:36:30,2018-10-23T08:36:30,1.992,1788.34,14.49,13.15,15.77,851.17,856.37,195.066666,45.67,1.0337,205,0,14.306,2.05917,4.11,53485,5.333333,8.333333,11.300000,5.333333,8.333333,11.300000,1336858.625000,400425.843750,59489.066406,4110.133301,1216.466675,1009.866638
14:55:46,1540298220,2018-10-23T12:37:00,2018-10-23T08:37:00,1.992,1789.33,14.49,13.13,15.73,851.20,856.34,194.383331,45.73,1.0337,205,0,14.306,2.05970,4.10,53469,5.466667,8.733334,8.933333,5.466667,8.733334,8.933333,1337883.625000,400736.656250,59551.667969,4113.600098,1216.733276,1010.133362
14:56:16,1540298250,2018-10-23T12:37:30,2018-10-23T08:37:30,1.993,1790.33,14.49,13.09,15.75,851.33,856.29,188.666672,45.79,1.0336,205,0,14.307,2.06681,4.10,53454,6.166667,9.133333,11.366667,6.166667,9.133333,11.366667,1338978.625000,401073.406250,59614.867188,4117.466797,1218.933350,1012.333313
14:56:46,1540298280,2018-10-23T12:38:00,2018-10-23T08:38:00,1.993,1791.33,14.46,13.09,15.72,851.25,856.32,192.566666,45.88,1.0338,205,0,14.305,2.06180,4.10,53438,5.166667,7.666667,11.733334,5.166667,7.666667,11.733334,1339980.875000,401377.312500,59666.398438,4121.666504,1223.133301,1016.533325
14:57:16,1540298310,2018-10-23T12:38:30,2018-10-23T08:38:30,1.993,1792.32,14.47,13.09,15.72,851.28,856.43,191.216660,45.88,1.0339,205,0,14.304,2.05996,4.10,53423,5.800000,9.233334,9.766666,5.800000,9.233334,9.766666,1341085.750000,401700.718750,59717.601563,4123.666504,1223.733276,1017.133362
14:57:46,1540298340,2018-10-23T12:39:00,2018-10-23T08:39:00,1.993,1793.32,14.46,13.06,15.68,851.25,856.45,192.199997,45.88,1.0339,205,0,14.306,2.05917,4.09,53407,5.866667,8.100000,9.700000,5.866667,8.100000,9.700000,1342189.750000,402035.406250,59758.867188,4125.533203,1225.266724,1018.666687
14:58:16,1540298370,2018-10-23T12:39:30,2018-10-23T08:39:30,1.994,1794.32,14.46,13.08,15.69,851.31,856.50,189.500000,45.94,1.0340,205,0,14.306,2.06101,4.10,53391,5.600000,7.366667,9.100000,5.600000,7.366667,9.100000,1343247.750000,402342.343750,59803.265625,4128.200195,1226.866699,1020.266663
14:58:46,1540298400,2018-10-23T12:40:00,2018-10-23T08:40:00,1.993,1795.31,14.45,13.06,15.71,851.47,856.51,192.283340,45.88,1.0340,205,0,14.305,2.05865,4.09,53376,5.833333,8.433333,9.933333,5.833333,8.433333,9.933333,1344327.875000,402669.031250,59854.867188,4132.666504,1229.000000,1020.733337
14:59:16,1540298430,2018-10-23T12:40:30,2018-10-23T08:40:30,1.993,1796.31,14.45,13.06,15.69,851.39,856.48,193.166672,45.54,1.0340,205,0,14.305,2.05549,4.10,53360,5.900000,9.133333,11.466666,5.900000,9.133333,11.466666,1345399.750000,402995.468750,59902.332031,4139.799805,1231.800049,1022.000000
14:59:46,1540298460,2018-10-23T12:41:00,2018-10-23T08:41:00,1.992,1797.30,14.44,13.03,15.66,851.36,856.48,191.483337,45.91,1.0340,205,0,14.305,2.05680,4.10,53345,5.400000,8.433333,8.633333,5.400000,8.433333,8.633333,1346378.125000,403287.281250,59948.800781,4143.133301,1232.066650,1022.000000
15:00:16,1540298490,2018-10-23T12:41:30,2018-10-23T08:41:30,1.992,1798.30,14.44,13.04,15.70,851.39,856.38,190.666672,45.95,1.0339,205,0,14.305,2.05812,4.10,53329,5.733333,8.733334,8.733334,5.733333,8.733334,8.733334,1347381.375000,403592.937500,59995.332031,4147.466797,1232.066650,1022.000000
15:00:46,1540298520,2018-10-23T12:42:00,2018-10-23T08:42:00,1.990,1799.30,14.44,13.04,15.70,851.34,856.43,191.233337,46.03,1.0340,205,0,14.304,2.05917,4.10,53314,5.500000,8.500000,8.500000,5.500000,8.500000,8.500000,1348389.750000,403893.093750,60047.464844,4151.133301,1232.066650,1022.000000
15:01:16,1540298550,2018-10-23T12:42:30,2018-10-23T08:42:30,1.989,1800.29,14.43,13.05,15.68,851.23,856.25,197.266663,46.07,1.0338,204,0,14.310,2.05208,4.21,53307,5.566667,9.366667,11.966666,5.566667,9.366667,11.966666,1349451.125000,404211.437500,60107.800781,4157.600098,1235.133301,1025.066650
15:01:46,1540298580,2018-10-23T12:43:00,2018-10-23T08:43:00,1.998,1801.29,14.44,13.41,15.69,851.18,855.68,194.716660,46.07,1.0330,204,0,14.348,2.06602,4.21,53322,6.500000,9.600000,11.333333,6.500000,9.600000,11.333333,1350593.125000,404566.281250,60166.199219,4160.133301,1237.333374,1027.266724
15:02:16,1540298610,2018-10-23T12:43:30,2018-10-23T08:43:30,1.999,1802.29,14.46,13.75,15.66,851.20,855.34,193.983337,46.01,1.0326,204,0,14.352,2.06839,4.21,53336,6.766667,9.933333,9.933333,6.766667,9.933333,9.933333,1351763.125000,404918.500000,60220.464844,4160.933105,1237.333374,1027.266724
15:02:46,1540298640,2018-10-23T12:44:00,2018-10-23T08:44:00,2.003,1803.29,14.47,14.01,15.68,851.14,854.95,194.583328,45.92,1.0321,204,0,14.355,2.07341,4.21,53350,7.033333,10.933333,10.933333,7.033333,10.933333,10.933333,1352969.875000,405283.843750,60275.132813,4164.000000,1237.333374,1027.266724
15:03:16,1540298670,2018-10-23T12:44:30,2018-10-23T08:44:30,2.005,1804.29,14.50,14.20,15.75,851.19,854.53,193.649994,45.83,1.0314,204,0,14.360,2.06233,4.21,53363,5.700000,10.233334,11.966666,5.700000,10.233334,11.966666,1354108.250000,405623.125000,60329.734375,4170.866699,1239.733276,1029.666626
15:03:46,1540298700,2018-10-23T12:45:00,2018-10-23T08:45:00,2.005,1805.30,14.52,14.40,15.77,851.21,854.50,196.500000,45.74,1.0313,204,0,14.362,2.07156,4.21,53376,6.366667,10.466666,11.433333,6.366667,10.466666,11.433333,1355337.750000,405979.812500,60379.667969,4179.733398,1241.066650,1031.000000
15:04:16,1540298730,2018-10-23T12:45:30,2018-10-23T08:45:30,2.006,1806.30,14.55,14.50,15.79,851.18,854.26,195.316666,45.66,1.0309,204,0,14.364,2.06945,4.21,53388,6.333333,9.100000,10.233334,6.333333,9.100000,10.233334,1356435.875000,406304.937500,60425.066406,4183.399902,1242.533325,1032.466675
15:04:46,1540298760,2018-10-23T12:46:00,2018-10-23T08:46:00,2.007,1807.30,14.57,14.62,15.87,851.15,854.13,193.399994,45.60,1.0307,204,0,14.364,2.07420,4.21,53400,6.000000,9.266666,10.766666,6.000000,9.266666,10.766666,1357534.625000,406620.875000,60477.464844,4188.266602,1244.599976,1034.533325
15:05:16,1540298790,2018-10-23T12:46:30,2018-10-23T08:46:30,2.009,1808.31,14.61,14.71,15.87,851.20,854.02,187.899994,45.54,1.0304,204,0,14.363,2.07447,4.21,53412,8.966666,12.466666,13.533334,8.966666,12.466666,13.533334,1359061.750000,407073.687500,60543.000000,4193.399902,1245.933350,1035.866699
15:05:46,1540298820,2018-10-23T12:47:00,2018-10-23T08:47:00,2.009,1809.31,14.62,14.78,15.85,851.27,854.04,196.316666,45.46,1.0304,204,0,14.366,2.07103,4.21,53423,11.766666,14.933333,17.033333,11.766666,14.933333,17.033333,1360827.500000,407605.343750,60608.800781,4202.533203,1247.666626,1037.599976
15:06:16,1540298850,2018-10-23T12:47:30,2018-10-23T08:47:30,2.011,1810.32,14.63,14.86,15.89,851.21,853.86,194.866669,45.40,1.0302,205,0,14.366,2.07420,4.21,53434,7.900000,11.100000,11.100000,7.900000,11.100000,11.100000,1362140.750000,407988.781250,60665.667969,4206.799805,1247.666626,1037.599976
15:06:46,1540298880,2018-10-23T12:48:00,2018-10-23T08:48:00,2.005,1811.32,14.65,14.92,15.90,851.21,853.94,191.399994,45.43,1.0302,205,0,14.337,2.07235,4.21,53445,8.500000,12.233334,13.233334,8.500000,12.233334,13.233334,1363556.250000,408416.000000,60720.132813,4212.866699,1249.000000,1038.933350
15:07:16,1540298910,2018-10-23T12:48:30,2018-10-23T08:48:30,2.005,1812.32,14.67,14.97,15.86,851.18,853.80,196.199997,45.35,1.0299,205,0,14.336,2.06180,4.21,53455,6.966667,10.866667,12.466666,6.966667,10.866667,12.466666,1364792.750000,408783.781250,60784.933594,4216.933105,1250.933350,1040.066650
15:07:46,1540298940,2018-10-23T12:49:00,2018-10-23T08:49:00,2.005,1813.32,14.67,14.99,15.98,851.20,853.70,192.883331,45.23,1.0298,205,0,14.338,2.06681,4.21,53466,5.100000,9.433333,10.566667,5.100000,9.433333,10.566667,1365866.250000,409092.406250,60843.132813,4222.399902,1252.400024,1041.400024
15:08:16,1540298970,2018-10-23T12:49:30,2018-10-23T08:49:30,2.006,1814.33,14.67,15.02,15.94,851.15,853.65,193.300003,45.21,1.0298,205,0,14.339,2.06945,4.21,53476,5.466667,9.800000,11.833333,5.466667,9.800000,11.833333,1366941.625000,409407.937500,60899.535156,4231.133301,1254.733276,1043.733276
15:08:46,1540299000,2018-10-23T12:50:00,2018-10-23T08:50:00,2.005,1815.33,14.69,15.03,15.95,851.17,853.70,194.066666,45.07,1.0298,205,0,14.337,2.07051,4.21,53486,5.766667,9.300000,9.433333,5.766667,9.300000,9.433333,1368023.250000,409723.531250,60959.800781,4234.399902,1254.866699,1043.866699
15:09:16,1540299030,2018-10-23T12:50:30,2018-10-23T08:50:30,2.004,1816.33,14.71,15.08,15.97,851.09,853.67,195.616669,45.08,1.0297,205,0,14.338,2.06417,4.21,53496,6.800000,9.233334,9.233334,6.800000,9.233334,9.233334,1369266.250000,410083.875000,61000.667969,4236.000000,1254.866699,1043.866699
15:09:46,1540299060,2018-10-23T12:51:00,2018-10-23T08:51:00,2.005,1817.33,14.71,15.07,15.94,851.17,853.69,197.100006,45.03,1.0297,205,0,14.339,2.05996,4.21,53506,5.733333,7.900000,9.200000,5.733333,7.900000,9.200000,1370380.125000,410418.125000,61040.667969,4237.133301,1255.733276,1044.733276
15:10:16,1540299090,2018-10-23T12:51:30,2018-10-23T08:51:30,2.006,1818.34,14.70,15.06,16.00,851.07,853.49,195.883331,45.12,1.0295,205,0,14.340,2.06971,4.21,53515,5.900000,8.200000,12.133333,5.900000,8.200000,12.133333,1371482.875000,410746.593750,61087.398438,4241.266602,1259.866699,1048.866699
15:10:46,1540299120,2018-10-23T12:52:00,2018-10-23T08:52:00,2.006,1819.34,14.71,15.12,15.97,851.09,853.46,194.533340,45.06,1.0294,205,0,14.338,2.06101,4.21,53525,6.900000,10.066667,12.333333,6.900000,10.066667,12.333333,1372706.625000,411121.406250,61134.332031,4244.733398,1263.000000,1052.000000
15:11:16,1540299150,2018-10-23T12:52:30,2018-10-23T08:52:30,2.006,1820.34,14.72,15.12,16.02,851.04,853.56,194.066666,45.04,1.0295,205,0,14.339,2.05917,4.21,53534,6.366667,9.800000,13.866667,6.366667,9.800000,13.866667,1373918.625000,411475.468750,61191.667969,4252.733398,1268.066650,1057.066650
15:11:46,1540299180,2018-10-23T12:53:00,2018-10-23T08:53:00,2.007,1821.35,14.72,15.12,15.97,850.93,853.48,197.633331,45.04,1.0294,205,0,14.339,2.06233,4.21,53543,5.033333,9.700000,12.400000,5.033333,9.700000,12.400000,1374952.500000,411785.218750,61255.867188,4260.666504,1271.466675,1060.466675
15:12:16,1540299210,2018-10-23T12:53:30,2018-10-23T08:53:30,2.007,1822.35,14.73,15.11,15.98,850.98,853.38,193.600006,45.03,1.0292,205,0,14.338,2.06707,4.21,53552,4.366667,8.466666,9.600000,4.366667,8.466666,9.600000,1375890.500000,412060.687500,61312.000000,4266.733398,1272.800049,1061.800049
15:12:46,1540299240,2018-10-23T12:54:00,2018-10-23T08:54:00,2.006,1823.35,14.72,15.13,16.01,850.99,853.56,195.833328,45.02,1.0295,205,0,14.339,2.06180,4.21,53560,5.566667,8.733334,10.666667,5.566667,8.733334,10.666667,1376908.500000,412367.125000,61365.734375,4272.600098,1275.400024,1064.400024
15:13:16,1540299270,2018-10-23T12:54:30,2018-10-23T08:54:30,2.005,1824.35,14.73,15.14,16.04,851.01,853.59,194.616669,45.09,1.0295,205,0,14.337,2.06681,4.21,53569,4.833333,9.133333,11.100000,4.833333,9.133333,11.100000,1377904.250000,412661.375000,61420.398438,4279.933105,1277.266724,1066.266724
15:13:46,1540299300,2018-10-23T12:55:00,2018-10-23T08:55:00,2.007,1825.36,14.73,15.11,16.00,851.06,853.53,194.250000,45.10,1.0294,205,0,14.339,2.06154,4.21,53577,5.233333,8.300000,8.933333,5.233333,8.300000,8.933333,1378946.500000,412969.531250,61466.734375,4281.799805,1277.466675,1066.466675
15:14:16,1540299330,2018-10-23T12:55:30,2018-10-23T08:55:30,2.007,1826.36,14.73,15.12,16.01,851.06,853.56,189.649994,45.09,1.0294,205,0,14.338,2.06892,4.21,53585,5.566667,9.200000,9.200000,5.566667,9.200000,9.200000,1380058.125000,413297.843750,61509.867188,4284.333496,1277.466675,1066.466675
15:14:46,1540299360,2018-10-23T12:56:00,2018-10-23T08:56:00,2.007,1827.36,14.73,15.09,16.01,851.01,853.53,193.500000,45.06,1.0294,205,0,14.339,2.06919,4.21,53593,5.866667,9.066667,9.066667,5.866667,9.066667,9.066667,1381098.125000,413619.687500,61558.535156,4285.266602,1277.466675,1066.466675
15:15:16,1540299390,2018-10-23T12:56:30,2018-10-23T08:56:30,2.006,1828.37,14.73,15.08,16.05,851.09,853.51,195.433334,45.14,1.0294,205,0,14.338,2.06365,4.21,53601,5.266667,8.500000,8.500000,5.266667,8.500000,8.500000,1382081.125000,413912.218750,61619.132813,4288.533203,1277.466675,1066.466675
15:15:46,1540299420,2018-10-23T12:57:00,2018-10-23T08:57:00,2.007,1829.37,14.74,15.05,16.01,851.06,853.71,193.899994,45.09,1.0296,205,0,14.338,2.06971,4.21,53609,5.666667,8.533334,10.266666,5.666667,8.533334,10.266666,1383113.875000,414224.500000,61663.464844,4292.866699,1279.466675,1068.466675
15:16:16,1540299450,2018-10-23T12:57:30,2018-10-23T08:57:30,2.007,1830.38,14.73,15.05,16.00,851.22,853.77,195.066666,45.06,1.0297,205,0,14.339,2.06945,4.21,53617,5.733333,10.300000,11.933333,5.733333,10.300000,11.933333,1384242.625000,414569.187500,61728.199219,4298.333496,1281.666626,1070.666626
15:16:46,1540299480,2018-10-23T12:58:00,2018-10-23T08:58:00,2.007,1831.38,14.74,15.04,16.02,851.17,853.74,194.733337,45.08,1.0296,205,0,14.338,2.06734,4.21,53624,5.933333,11.066667,11.800000,5.933333,11.066667,11.800000,1385391.750000,414919.718750,61793.332031,4300.600098,1282.666626,1071.666626
15:17:16,1540299510,2018-10-23T12:58:30,2018-10-23T08:58:30,2.006,1832.38,14.73,15.06,16.00,851.19,853.72,192.000000,45.04,1.0296,205,0,14.337,2.06312,4.21,53631,4.966667,8.933333,8.933333,4.966667,8.933333,8.933333,1386430.500000,415216.937500,61850.667969,4302.200195,1282.666626,1071.666626
15:17:46,1540299540,2018-10-23T12:59:00,2018-10-23T08:59:00,2.008,1833.39,14.74,15.03,15.98,851.17,853.90,194.866669,45.07,1.0298,205,0,14.337,2.06602,4.21,53639,5.500000,9.700000,10.433333,5.500000,9.700000,10.433333,1387541.500000,415536.937500,61910.464844,4307.600098,1283.933350,1071.666626
15:18:16,1540299570,2018-10-23T12:59:30,2018-10-23T08:59:30,2.008,1834.39,14.73,15.04,16.00,851.22,853.90,192.183334,45.08,1.0299,205,0,14.339,2.06707,4.21,53646,6.000000,10.266666,10.500000,6.000000,10.266666,10.500000,1388712.000000,415888.875000,61966.601563,4311.600098,1284.400024,1071.666626
15:18:46,1540299600,2018-10-23T13:00:00,2018-10-23T09:00:00,2.007,1835.39,14.75,15.00,16.02,851.24,853.95,193.699997,45.07,1.0298,205,0,14.337,2.06576,4.21,53653,6.500000,10.133333,11.433333,6.500000,10.133333,11.433333,1389889.125000,416246.343750,62014.000000,4315.200195,1286.133301,1073.400024
15:19:16,1540299630,2018-10-23T13:00:30,2018-10-23T09:00:30,2.007,1836.40,14.74,15.01,16.01,851.30,853.97,193.283340,45.05,1.0299,205,0,14.336,2.06655,4.21,53660,6.333333,9.700000,10.833333,6.333333,9.700000,10.833333,1391013.750000,416596.312500,62059.199219,4319.533203,1287.866699,1075.133301
15:19:46,1540299660,2018-10-23T13:01:00,2018-10-23T09:01:00,2.007,1837.40,14.75,14.99,15.99,851.27,854.03,192.833328,45.04,1.0299,205,0,14.336,2.06681,4.21,53666,5.666667,7.633333,7.633333,5.666667,7.633333,7.633333,1392058.625000,416907.562500,62097.535156,4319.799805,1287.866699,1075.133301
15:20:16,1540299690,2018-10-23T13:01:30,2018-10-23T09:01:30,2.007,1838.40,14.75,14.96,16.03,851.32,854.08,188.100006,44.89,1.0300,205,0,14.335,2.07103,4.21,53673,6.166667,9.000000,9.000000,6.166667,9.000000,9.000000,1393244.500000,417255.625000,62145.000000,4321.200195,1287.866699,1075.133301
15:20:46,1540299720,2018-10-23T13:02:00,2018-10-23T09:02:00,2.006,1839.41,14.74,14.96,16.00,851.33,854.03,191.066666,44.96,1.0300,205,0,14.335,2.07183,4.21,53679,6.766667,10.200000,10.200000,6.766667,10.200000,10.200000,1394444.875000,417622.500000,62193.066406,4325.733398,1287.866699,1075.133301
15:21:16,1540299750,2018-10-23T13:02:30,2018-10-23T09:02:30,2.007,1840.41,14.75,14.96,15.99,851.27,854.10,191.000000,45.02,1.0300,205,0,14.336,2.06497,4.21,53686,5.333333,7.600000,10.200000,5.333333,7.600000,10.200000,1395458.250000,417929.718750,62253.667969,4330.866699,1290.533325,1076.133301
15:21:46,1540299780,2018-10-23T13:03:00,2018-10-23T09:03:00,2.006,1841.41,14.75,14.92,15.98,851.24,854.10,192.100006,44.98,1.0300,205,0,14.336,2.07394,4.21,53692,5.066667,7.066667,8.566667,5.066667,7.066667,8.566667,1396422.625000,418218.468750,62293.464844,4335.266602,1291.866699,1077.266724
15:22:16,1540299810,2018-10-23T13:03:30,2018-10-23T09:03:30,2.006,1842.41,14.75,14.92,16.02,851.22,854.03,193.266663,45.06,1.0299,205,0,14.337,2.06628,4.21,53698,5.733333,8.733334,11.400000,5.733333,8.733334,11.400000,1397562.250000,418549.437500,62347.535156,4340.466797,1294.733276,1078.599976
15:22:46,1540299840,2018-10-23T13:04:00,2018-10-23T09:04:00,2.006,1843.42,14.75,14.88,16.01,851.14,854.00,192.750000,45.10,1.0299,205,0,14.337,2.06497,4.21,53704,6.766667,10.966666,11.566667,6.766667,10.966666,11.566667,1398795.750000,418924.593750,62419.398438,4343.000000,1295.866699,1078.599976
15:23:16,1540299870,2018-10-23T13:04:30,2018-10-23T09:04:30,2.007,1844.42,14.76,14.91,16.04,851.16,853.92,194.600006,45.09,1.0298,205,0,14.336,2.06813,4.21,53710,7.033333,11.500000,12.566667,7.033333,11.500000,12.566667,1400146.250000,419336.125000,62491.601563,4344.799805,1297.333374,1079.466675
15:23:46,1540299900,2018-10-23T13:05:00,2018-10-23T09:05:00,2.006,1845.42,14.75,14.90,16.02,851.19,853.92,193.600006,45.06,1.0298,205,0,14.336,2.06391,4.21,53716,6.900000,10.166667,10.900000,6.900000,10.166667,10.900000,1401375.500000,419697.687500,62550.332031,4347.666504,1298.199951,1080.333374
15:24:16,1540299930,2018-10-23T13:05:30,2018-10-23T09:05:30,2.007,1846.43,14.75,14.89,16.01,851.08,854.03,193.683334,45.07,1.0299,205,0,14.336,2.06866,4.21,53722,5.866667,10.233334,10.333333,5.866667,10.233334,10.333333,1402468.125000,420026.843750,62615.332031,4351.000000,1298.400024,1080.533325
15:24:46,1540299960,2018-10-23T13:06:00,2018-10-23T09:06:00,2.006,1847.43,14.75,14.87,15.97,851.16,854.05,193.666672,45.11,1.0300,205,0,14.333,2.06444,4.21,53727,6.866667,11.566667,12.800000,6.866667,11.566667,12.800000,1403709.750000,420407.656250,62687.667969,4357.466797,1299.933350,1082.066650
15:25:16,1540299990,2018-10-23T13:06:30,2018-10-23T09:06:30,2.007,1848.43,14.77,14.87,16.00,851.32,854.13,193.600006,44.99,1.0300,205,0,14.335,2.07156,4.21,53733,6.533333,9.866667,10.200000,6.533333,9.866667,10.200000,1404913.125000,420770.500000,62739.332031,4359.666504,1300.400024,1082.066650
15:25:46,1540300020,2018-10-23T13:07:00,2018-10-23T09:07:00,2.007,1849.44,14.77,14.84,16.01,851.21,854.18,193.683334,44.96,1.0301,205,0,14.335,2.06417,4.21,53738,5.933333,9.966666,10.866667,5.933333,9.966666,10.866667,1406025.500000,421112.156250,62791.398438,4366.733398,1301.599976,1082.066650
15:26:16,1540300050,2018-10-23T13:07:30,2018-10-23T09:07:30,2.007,1850.44,14.77,14.85,16.02,851.29,854.31,193.816666,44.98,1.0302,205,0,14.333,2.06207,4.21,53744,6.233333,9.233334,10.866667,6.233333,9.233334,10.866667,1407146.000000,421449.312500,62841.464844,4370.066895,1303.933350,1082.666626
15:26:46,1540300080,2018-10-23T13:08:00,2018-10-23T09:08:00,2.006,1851.44,14.76,14.83,16.03,851.24,854.23,192.166672,44.87,1.0302,205,0,14.335,2.07235,4.21,53749,6.133333,8.566667,11.966666,6.133333,8.566667,11.966666,1408268.000000,421786.562500,62894.933594,4373.466797,1307.333374,1086.066650
15:27:16,1540300110,2018-10-23T13:08:30,2018-10-23T09:08:30,2.005,1852.45,14.77,14.83,16.06,851.37,854.34,189.899994,44.88,1.0303,205,0,14.335,2.06628,4.21,53754,5.500000,9.866667,11.900000,5.500000,9.866667,11.900000,1409403.250000,422124.343750,62952.199219,4381.000000,1309.666626,1088.400024
15:27:46,1540300140,2018-10-23T13:09:00,2018-10-23T09:09:00,2.005,1853.45,14.77,14.79,15.99,851.32,854.34,194.899994,44.86,1.0303,205,0,14.335,2.06391,4.21,53759,5.566667,11.333333,12.566667,5.566667,11.333333,12.566667,1410493.125000,422454.281250,63021.332031,4392.866699,1311.333374,1090.066650
15:28:16,1540300170,2018-10-23T13:09:30,2018-10-23T09:09:30,2.005,1854.45,14.77,14.83,16.02,851.27,854.41,192.666672,44.95,1.0303,205,0,14.332,2.06233,4.21,53764,5.566667,9.200000,10.600000,5.566667,9.200000,10.600000,1411517.375000,422768.656250,63077.132813,4397.133301,1312.599976,1091.333374
15:28:46,1540300200,2018-10-23T13:10:00,2018-10-23T09:10:00,2.006,1855.46,14.77,14.81,16.02,851.35,854.34,194.149994,44.90,1.0303,205,0,14.335,2.06576,4.21,53769,5.700000,8.633333,11.333333,5.700000,8.633333,11.333333,1412577.875000,423085.156250,63132.000000,4402.266602,1315.400024,1094.133301
15:29:16,1540300230,2018-10-23T13:10:30,2018-10-23T09:10:30,2.006,1856.46,14.76,14.79,16.01,851.26,854.34,193.149994,45.49,1.0302,205,0,14.333,2.06734,4.21,53774,5.833333,10.300000,10.300000,5.833333,10.300000,10.300000,1413643.750000,423409.343750,63184.464844,4406.200195,1315.400024,1094.133301
15:29:46,1540300260,2018-10-23T13:11:00,2018-10-23T09:11:00,2.006,1857.46,14.77,14.78,16.02,851.27,854.41,193.516663,44.96,1.0303,205,0,14.332,2.06760,4.21,53779,6.933333,10.833333,11.666667,6.933333,10.833333,11.666667,1414816.500000,423767.625000,63241.734375,4411.600098,1316.400024,1095.133301
15:30:16,1540300290,2018-10-23T13:11:30,2018-10-23T09:11:30,2.005,1858.46,14.77,14.78,16.03,851.29,854.36,193.966660,44.99,1.0303,205,0,14.333,2.06022,4.21,53783,6.133333,9.133333,11.300000,6.133333,9.133333,11.300000,1415988.000000,424124.187500,63294.464844,4415.933105,1318.866699,1097.599976
15:30:46,1540300320,2018-10-23T13:12:00,2018-10-23T09:12:00,2.005,1859.47,14.77,14.76,16.04,851.24,854.39,193.350006,44.98,1.0303,205,0,14.332,2.07077,4.21,53788,5.700000,7.000000,8.100000,5.700000,7.000000,8.100000,1417011.500000,424428.093750,63340.867188,4417.799805,1319.599976,1098.333374
15:31:16,1540300350,2018-10-23T13:12:30,2018-10-23T09:12:30,2.006,1860.47,14.75,14.77,16.02,851.24,854.29,194.433334,44.94,1.0303,205,0,14.335,2.06734,4.21,53792,6.333333,9.266666,11.133333,6.333333,9.266666,11.133333,1418101.750000,424759.937500,63384.535156,4423.600098,1321.466675,1100.199951
15:31:46,1540300380,2018-10-23T13:13:00,2018-10-23T09:13:00,2.006,1861.47,14.75,14.76,16.03,851.30,854.26,193.183334,44.97,1.0302,205,0,14.333,2.06628,4.21,53797,5.900000,8.500000,9.500000,5.900000,8.500000,9.500000,1419224.375000,425100.343750,63430.132813,4425.200195,1322.733276,1101.466675
15:32:16,1540300410,2018-10-23T13:13:30,2018-10-23T09:13:30,2.005,1862.48,14.75,14.74,16.00,851.30,854.39,192.000000,44.99,1.0304,205,0,14.332,2.06787,4.21,53801,4.833333,8.466666,10.333333,4.833333,8.466666,10.333333,1420259.875000,425398.781250,63483.800781,4431.533203,1325.066650,1102.733276
15:32:46,1540300440,2018-10-23T13:14:00,2018-10-23T09:14:00,2.005,1863.48,14.75,14.73,16.01,851.35,854.44,195.449997,45.05,1.0304,205,0,14.332,2.06919,4.21,53805,5.500000,8.700000,9.133333,5.500000,8.700000,9.133333,1421350.125000,425722.656250,63531.800781,4434.866699,1325.733276,1102.733276
15:33:16,1540300470,2018-10-23T13:14:30,2018-10-23T09:14:30,2.005,1864.48,14.75,14.72,16.00,851.35,854.44,195.016663,45.01,1.0304,205,0,14.332,2.06365,4.21,53809,5.466667,9.033334,9.900000,5.466667,9.033334,9.900000,1422412.250000,426046.562500,63582.867188,4437.466797,1326.800049,1102.733276
15:33:46,1540300500,2018-10-23T13:15:00,2018-10-23T09:15:00,2.005,1865.48,14.74,14.74,16.01,851.33,854.44,193.233337,45.05,1.0305,205,0,14.331,2.07156,4.21,53814,6.333333,9.066667,9.700000,6.333333,9.066667,9.700000,1423528.125000,426385.375000,63629.535156,4440.399902,1327.466675,1102.733276
15:34:16,1540300530,2018-10-23T13:15:30,2018-10-23T09:15:30,2.006,1866.49,14.75,14.71,16.00,851.35,854.49,190.483337,45.13,1.0305,205,0,14.331,2.06549,4.21,53818,6.766667,11.133333,11.133333,6.766667,11.133333,11.133333,1424775.875000,426754.937500,63696.199219,4444.933105,1327.466675,1102.733276
15:34:46,1540300560,2018-10-23T13:16:00,2018-10-23T09:16:00,2.005,1867.49,14.75,14.70,16.01,851.35,854.44,192.316666,45.18,1.0304,205,0,14.331,2.07156,4.21,53822,6.600000,10.533334,13.366667,6.600000,10.533334,13.366667,1426023.625000,427126.562500,63752.933594,4450.466797,1330.733276,1106.000000
15:35:16,1540300590,2018-10-23T13:16:30,2018-10-23T09:16:30,2.005,1868.49,14.74,14.67,15.99,851.25,854.57,194.149994,45.23,1.0306,205,0,14.331,2.06338,4.21,53825,6.866667,11.166667,13.266666,6.866667,11.166667,13.266666,1427302.375000,427505.218750,63824.464844,4454.933105,1333.466675,1108.733276
15:35:46,1540300620,2018-10-23T13:17:00,2018-10-23T09:17:00,2.004,1869.49,14.74,14.66,15.99,851.27,854.47,192.466660,45.34,1.0305,205,0,14.330,2.06391,4.21,53829,5.200000,8.966666,10.133333,5.200000,8.966666,10.133333,1428301.750000,427813.125000,63891.199219,4459.799805,1334.866699,1110.133301
15:36:16,1540300650,2018-10-23T13:17:30,2018-10-23T09:17:30,2.005,1870.50,14.75,14.67,16.00,851.40,854.65,195.966660,45.20,1.0307,205,0,14.331,2.07077,4.21,53833,10.000000,13.633333,15.066667,10.000000,13.633333,15.066667,1429831.125000,428281.156250,63967.066406,4466.066895,1336.666626,1111.866699
15:36:46,1540300680,2018-10-23T13:18:00,2018-10-23T09:18:00,2.004,1871.50,14.74,14.64,15.99,851.35,854.49,196.566666,45.23,1.0305,205,0,14.331,2.05996,4.21,53837,6.800000,10.500000,11.333333,6.800000,10.500000,11.333333,1431099.250000,428657.125000,64033.265625,4470.200195,1338.333374,1111.866699
15:37:16,1540300710,2018-10-23T13:18:30,2018-10-23T09:18:30,2.004,1872.50,14.76,14.66,16.02,851.45,854.60,192.383331,45.24,1.0306,205,0,14.332,2.06391,4.21,53841,6.600000,10.433333,10.433333,6.600000,10.433333,10.433333,1432286.000000,429002.468750,64087.601563,4473.133301,1338.333374,1111.866699
15:37:46,1540300740,2018-10-23T13:19:00,2018-10-23T09:19:00,2.003,1873.50,14.74,14.61,16.00,851.48,854.57,191.750000,45.28,1.0306,205,0,14.331,2.07183,4.21,53844,6.166667,9.266666,10.766666,6.166667,9.266666,10.766666,1433443.375000,429340.875000,64140.464844,4475.399902,1339.733276,1113.266724
15:38:16,1540300770,2018-10-23T13:19:30,2018-10-23T09:19:30,2.003,1874.50,14.75,14.64,16.01,851.35,854.62,195.133331,45.23,1.0306,205,0,14.330,2.06549,4.21,53848,7.166667,10.166667,11.266666,7.166667,10.166667,11.266666,1434761.375000,429730.468750,64181.601563,4481.066895,1341.000000,1114.533325
15:38:46,1540300800,2018-10-23T13:20:00,2018-10-23T09:20:00,2.005,1875.51,14.75,14.61,15.99,851.40,854.65,191.933334,45.21,1.0307,205,0,14.330,2.06602,4.21,53851,7.000000,11.300000,12.533334,7.000000,11.300000,12.533334,1436049.750000,430122.187500,64241.398438,4487.600098,1342.333374,1115.866699
15:39:16,1540300830,2018-10-23T13:20:30,2018-10-23T09:20:30,2.004,1876.51,14.74,14.62,16.01,851.35,854.73,192.199997,45.20,1.0308,205,0,14.330,2.06286,4.21,53855,6.533333,8.566667,9.733334,6.533333,8.566667,9.733334,1437282.000000,430486.375000,64282.667969,4489.133301,1343.533325,1117.066650
15:39:46,1540300860,2018-10-23T13:21:00,2018-10-23T09:21:00,2.005,1877.51,14.74,14.60,15.98,851.38,854.68,195.933334,45.18,1.0308,205,0,14.330,2.06180,4.21,53858,6.033333,8.866667,9.400000,6.033333,8.866667,9.400000,1438413.875000,430826.531250,64331.132813,4494.266602,1344.066650,1117.599976
15:40:16,1540300890,2018-10-23T13:21:30,2018-10-23T09:21:30,2.004,1878.51,14.75,14.61,15.99,851.45,854.65,192.583328,45.21,1.0307,205,0,14.330,2.07103,4.21,53861,6.866667,9.266666,10.800000,6.866667,9.266666,10.800000,1439613.750000,431189.218750,64374.464844,4498.066895,1345.266724,1118.800049
15:40:46,1540300920,2018-10-23T13:22:00,2018-10-23T09:22:00,2.003,1879.51,14.75,14.59,15.97,851.32,854.60,196.916672,45.23,1.0306,205,0,14.330,2.06128,4.21,53864,5.400000,9.166667,10.533334,5.400000,9.166667,10.533334,1440708.125000,431512.656250,64419.867188,4505.866699,1347.000000,1118.800049
15:41:16,1540300950,2018-10-23T13:22:30,2018-10-23T09:22:30,2.004,1880.52,14.74,14.59,16.02,851.30,854.68,192.116669,45.20,1.0308,205,0,14.330,2.07051,4.21,53868,5.233333,10.066667,10.066667,5.233333,10.066667,10.066667,1441762.500000,431820.718750,64478.464844,4512.066895,1347.000000,1118.800049
15:41:46,1540300980,2018-10-23T13:23:00,2018-10-23T09:23:00,2.004,1881.52,14.75,14.58,16.03,851.30,854.73,196.183334,45.21,1.0308,205,0,14.330,2.06549,4.21,53871,5.800000,10.633333,11.466666,5.800000,10.633333,11.466666,1442896.500000,432159.531250,64536.265625,4517.666504,1348.266724,1120.066650
15:42:16,1540301010,2018-10-23T13:23:30,2018-10-23T09:23:30,2.003,1882.52,14.75,14.57,16.02,851.30,854.62,194.716660,45.24,1.0306,205,0,14.329,2.06444,4.21,53874,5.666667,10.566667,11.133333,5.666667,10.566667,11.133333,1444046.000000,432502.062500,64603.964844,4521.066895,1348.933350,1120.733276
15:42:46,1540301040,2018-10-23T13:24:00,2018-10-23T09:24:00,2.004,1883.52,14.74,14.59,15.98,851.22,854.49,197.966660,45.20,1.0305,205,0,14.330,2.05628,4.21,53877,6.100000,9.766666,9.766666,6.100000,9.766666,9.766666,1445213.375000,432843.406250,64671.234375,4524.000000,1348.933350,1120.733276
15:43:16,1540301070,2018-10-23T13:24:30,2018-10-23T09:24:30,2.004,1884.52,14.75,14.54,15.97,851.19,854.65,196.050003,45.18,1.0307,205,0,14.327,2.05917,4.14,53872,6.933333,10.766666,12.000000,6.933333,10.766666,12.000000,1446424.625000,433211.062500,64748.101563,4529.200195,1350.666626,1122.466675
15:43:46,1540301100,2018-10-23T13:25:00,2018-10-23T09:25:00,2.002,1885.52,14.75,14.36,16.01,851.22,854.83,194.550003,45.12,1.0309,205,0,14.322,2.05602,4.13,53856,6.133333,11.666667,11.800000,6.133333,11.666667,11.800000,1447558.625000,433553.937500,64829.035156,4534.733398,1350.933350,1122.466675
15:44:16,1540301130,2018-10-23T13:25:30,2018-10-23T09:25:30,2.002,1886.53,14.73,14.20,16.00,851.22,854.99,192.866669,45.12,1.0312,205,0,14.319,2.06128,4.13,53840,5.000000,8.200000,8.366667,5.000000,8.200000,8.366667,1448574.500000,433847.000000,64878.035156,4536.600098,1351.266724,1122.466675
15:44:46,1540301160,2018-10-23T13:26:00,2018-10-23T09:26:00,2.000,1887.53,14.71,14.04,15.98,851.30,855.25,192.016663,45.13,1.0316,205,0,14.318,2.06365,4.13,53825,5.866667,10.233334,11.000000,5.866667,10.233334,11.000000,1449674.625000,434174.875000,64930.500000,4545.333496,1352.400024,1123.599976
15:45:16,1540301190,2018-10-23T13:26:30,2018-10-23T09:26:30,2.001,1888.53,14.70,13.93,15.98,851.28,855.36,195.350006,45.20,1.0317,205,0,14.315,2.05917,4.13,53810,7.800000,13.000000,14.366667,7.800000,13.000000,14.366667,1451080.250000,434588.468750,65000.566406,4553.000000,1354.000000,1125.199951
15:45:46,1540301220,2018-10-23T13:27:00,2018-10-23T09:27:00,1.997,1889.52,14.68,13.83,15.94,851.23,855.67,193.866669,45.21,1.0322,205,0,14.314,2.06365,4.13,53794,5.833333,9.933333,11.866667,5.833333,9.933333,11.866667,1452142.125000,434908.812500,65057.699219,4563.666504,1356.199951,1127.400024
15:46:16,1540301250,2018-10-23T13:27:30,2018-10-23T09:27:30,1.998,1890.52,14.67,13.74,15.93,851.36,855.75,196.916672,45.34,1.0323,205,0,14.315,2.05155,4.13,53779,6.033333,9.833333,11.300000,6.033333,9.833333,11.300000,1453253.375000,435247.656250,65120.898438,4569.600098,1358.066650,1129.266724
15:46:46,1540301280,2018-10-23T13:28:00,2018-10-23T09:28:00,1.997,1891.52,14.65,13.65,15.93,851.45,855.86,195.116669,45.39,1.0325,205,0,14.313,2.05891,4.12,53763,7.566667,11.433333,13.500000,7.566667,11.433333,13.500000,1454525.375000,435637.437500,65175.433594,4577.866699,1360.533325,1131.733276
15:47:16,1540301310,2018-10-23T13:28:30,2018-10-23T09:28:30,1.996,1892.52,14.64,13.60,15.91,851.42,856.01,192.533340,45.39,1.0327,205,0,14.312,2.06286,4.12,53747,5.633333,10.000000,11.000000,5.633333,10.000000,11.000000,1455642.125000,435977.781250,65232.234375,4582.200195,1361.666626,1132.866699
15:47:46,1540301340,2018-10-23T13:29:00,2018-10-23T09:29:00,1.996,1893.52,14.62,13.52,15.88,851.43,856.12,192.300003,45.52,1.0329,205,0,14.310,2.05680,4.12,53732,6.333333,10.100000,10.100000,6.333333,10.100000,10.100000,1456851.500000,436351.781250,65297.367188,4582.200195,1361.666626,1132.866699
15:48:16,1540301370,2018-10-23T13:29:30,2018-10-23T09:29:30,1.996,1894.52,14.61,13.47,15.89,851.49,856.25,189.233337,45.59,1.0331,205,0,14.310,2.06286,4.11,53717,7.733333,11.133333,12.333333,7.733333,11.133333,12.333333,1458154.125000,436749.843750,65355.300781,4583.799805,1363.266724,1134.466675
15:48:46,1540301400,2018-10-23T13:30:00,2018-10-23T09:30:00,1.996,1895.51,14.58,13.42,15.87,851.46,856.26,190.316666,45.54,1.0333,205,0,14.310,2.06338,4.12,53701,6.333333,10.033334,10.166667,6.333333,10.033334,10.166667,1459339.500000,437104.062500,65405.300781,4585.466797,1363.400024,1134.599976
15:49:16,1540301430,2018-10-23T13:30:30,2018-10-23T09:30:30,1.995,1896.51,14.58,13.35,15.85,851.54,856.34,192.800003,45.60,1.0333,205,0,14.310,2.06154,4.12,53686,5.633333,7.566667,11.833333,5.633333,7.566667,11.833333,1460466.750000,437433.843750,65452.101563,4590.399902,1367.533325,1138.733276
15:49:46,1540301460,2018-10-23T13:31:00,2018-10-23T09:31:00,1.994,1897.51,14.56,13.32,15.78,851.47,856.34,191.516663,45.61,1.0334,205,0,14.308,2.05680,4.12,53670,6.366667,9.833333,13.000000,6.366667,9.833333,13.000000,1461742.625000,437811.375000,65504.500000,4596.333496,1370.333374,1141.533325
15:50:16,1540301490,2018-10-23T13:31:30,2018-10-23T09:31:30,1.994,1898.51,14.55,13.31,15.84,851.44,856.36,191.666672,45.74,1.0335,205,0,14.308,2.06154,4.12,53655,6.266667,10.000000,10.366667,6.266667,10.000000,10.366667,1462921.250000,438159.531250,65546.765625,4600.733398,1370.800049,1142.000000
15:50:46,1540301520,2018-10-23T13:32:00,2018-10-23T09:32:00,1.993,1899.50,14.54,13.28,15.83,851.42,856.36,191.649994,45.85,1.0335,205,0,14.307,2.06497,4.12,53639,5.666667,8.533334,9.933333,5.666667,8.533334,9.933333,1463997.875000,438469.906250,65593.164063,4603.666504,1372.066650,1143.266724
15:51:16,1540301550,2018-10-23T13:32:30,2018-10-23T09:32:30,1.995,1900.50,14.51,13.21,15.81,851.35,856.29,192.966660,45.85,1.0335,205,0,14.307,2.05891,4.11,53624,6.333333,10.166667,10.166667,6.333333,10.166667,10.166667,1465134.125000,438807.625000,65652.500000,4606.266602,1372.066650,1143.266724
15:51:46,1540301580,2018-10-23T13:33:00,2018-10-23T09:33:00,1.993,1901.50,14.52,13.23,15.79,851.37,856.44,196.966660,45.97,1.0337,205,0,14.306,2.05759,4.11,53608,6.900000,12.133333,12.133333,6.900000,12.133333,12.133333,1466475.500000,439212.437500,65732.429688,4608.600098,1372.066650,1143.266724
15:52:16,1540301610,2018-10-23T13:33:30,2018-10-23T09:33:30,1.993,1902.49,14.50,13.19,15.78,851.37,856.42,192.383331,45.98,1.0337,205,0,14.306,2.06497,4.11,53592,6.900000,10.433333,10.433333,6.900000,10.433333,10.433333,1467744.375000,439578.031250,65795.835938,4610.066895,1372.066650,1143.266724
15:52:46,1540301640,2018-10-23T13:34:00,2018-10-23T09:34:00,1.993,1903.49,14.49,13.17,15.77,851.35,856.42,192.316666,45.99,1.0338,205,0,14.306,2.06101,4.11,53577,7.333333,10.500000,11.033334,7.333333,10.500000,11.033334,1468984.000000,439950.312500,65845.429688,4614.533203,1373.133301,1143.266724
15:53:16,1540301670,2018-10-23T13:34:30,2018-10-23T09:34:30,1.992,1904.49,14.47,13.14,15.75,851.36,856.27,190.050003,45.98,1.0337,205,0,14.306,2.05523,4.10,53561,6.933333,10.066667,10.466666,6.933333,10.066667,10.466666,1470242.000000,440323.875000,65888.429688,4618.266602,1373.933350,1143.400024
15:53:46,1540301700,2018-10-23T13:35:00,2018-10-23T09:35:00,1.993,1905.48,14.47,13.10,15.73,851.36,856.40,191.083328,46.04,1.0338,205,0,14.306,2.06180,4.11,53546,8.100000,12.666667,15.233334,8.100000,12.666667,15.233334,1471597.875000,440746.187500,65964.835938,4624.333496,1376.933350,1146.400024
15:54:16,1540301730,2018-10-23T13:35:30,2018-10-23T09:35:30,1.992,1906.48,14.46,13.10,15.73,851.36,856.45,195.600006,46.14,1.0339,205,0,14.306,2.05234,4.11,53530,6.833333,11.933333,14.066667,6.833333,11.933333,14.066667,1472829.125000,441124.625000,66027.234375,4630.799805,1379.400024,1148.866699
15:54:46,1540301760,2018-10-23T13:36:00,2018-10-23T09:36:00,1.991,1907.47,14.46,13.11,15.72,851.44,856.37,195.783340,46.24,1.0338,205,0,14.306,2.05365,4.11,53515,8.966666,13.733334,15.733334,8.966666,13.733334,15.733334,1474368.375000,441583.125000,66092.703125,4639.399902,1382.000000,1151.466675
15:55:16,1540301790,2018-10-23T13:36:30,2018-10-23T09:36:30,1.993,1908.47,14.46,13.09,15.74,851.44,856.45,190.533340,46.23,1.0339,205,0,14.305,2.06075,4.11,53499,8.400000,12.566667,13.100000,8.400000,12.566667,13.100000,1475771.500000,441999.656250,66153.968750,4646.399902,1382.466675,1151.933350
15:55:46,1540301820,2018-10-23T13:37:00,2018-10-23T09:37:00,1.992,1909.47,14.45,13.08,15.74,851.41,856.46,191.100006,46.20,1.0339,205,0,14.306,2.05944,4.10,53483,9.666667,14.433333,15.300000,9.666667,14.433333,15.300000,1477460.500000,442496.656250,66231.765625,4651.000000,1383.466675,1152.933350
15:56:16,1540301850,2018-10-23T13:37:30,2018-10-23T09:37:30,1.992,1910.46,14.44,13.08,15.72,851.50,856.58,193.233337,46.27,1.0341,205,0,14.305,2.05654,4.10,53468,9.966666,14.933333,15.066667,9.966666,14.933333,15.066667,1479016.500000,442978.406250,66302.234375,4658.600098,1383.733276,1153.199951
15:56:46,1540301880,2018-10-23T13:38:00,2018-10-23T09:38:00,1.993,1911.46,14.44,13.04,15.72,851.50,856.61,191.833328,46.29,1.0342,205,0,14.305,2.06207,4.10,53452,9.100000,12.966666,12.966666,9.100000,12.966666,12.966666,1480495.750000,443429.437500,66376.703125,4662.000000,1383.733276,1153.199951
15:57:16,1540301910,2018-10-23T13:38:30,2018-10-23T09:38:30,1.992,1912.46,14.43,13.04,15.71,851.47,856.54,193.350006,46.30,1.0341,205,0,14.306,2.05523,4.10,53437,7.400000,11.766666,13.066667,7.400000,11.766666,13.066667,1481773.375000,443820.406250,66438.296875,4669.333496,1385.466675,1154.933350
15:57:46,1540301940,2018-10-23T13:39:00,2018-10-23T09:39:00,1.991,1913.45,14.44,13.03,15.72,851.50,856.66,191.966660,46.27,1.0342,205,0,14.305,2.04945,4.10,53421,8.233334,11.566667,14.300000,8.233334,11.566667,14.300000,1483172.500000,444243.500000,66493.835938,4674.799805,1388.866699,1158.333374
15:58:16,1540301970,2018-10-23T13:39:30,2018-10-23T09:39:30,1.991,1914.45,14.45,13.02,15.70,851.52,856.51,190.550003,46.29,1.0340,205,0,14.305,2.06760,4.10,53406,7.300000,10.900000,12.266666,7.300000,10.900000,12.266666,1484502.125000,444631.437500,66536.234375,4682.533203,1390.866699,1159.800049
15:58:46,1540302000,2018-10-23T13:40:00,2018-10-23T09:40:00,1.992,1915.44,14.43,13.02,15.69,851.44,856.54,196.300003,46.22,1.0341,205,0,14.305,2.06022,4.09,53390,9.000000,12.500000,14.733334,9.000000,12.500000,14.733334,1485998.125000,445064.468750,66606.703125,4689.399902,1394.133301,1161.866699
15:59:16,1540302030,2018-10-23T13:40:30,2018-10-23T09:40:30,1.992,1916.44,14.44,13.03,15.72,851.52,856.58,190.733337,46.18,1.0341,205,0,14.306,2.06470,4.10,53374,7.666667,11.166667,11.166667,7.666667,11.166667,11.166667,1487383.250000,445480.125000,66655.164063,4691.533203,1394.133301,1161.866699
15:59:46,1540302060,2018-10-23T13:41:00,2018-10-23T09:41:00,1.993,1917.44,14.44,13.03,15.69,851.42,856.61,191.966660,46.19,1.0342,205,0,14.305,2.06259,4.10,53359,6.300000,9.866667,11.600000,6.300000,9.866667,11.600000,1488578.125000,445838.062500,66710.570313,4695.466797,1395.933350,1163.533325
16:00:16,1540302090,2018-10-23T13:41:30,2018-10-23T09:41:30,1.992,1918.43,14.43,13.01,15.69,851.36,856.59,195.250000,46.19,1.0342,205,0,14.305,2.06022,4.10,53343,5.833333,8.166667,9.266666,5.833333,8.166667,9.266666,1489683.750000,446169.062500,66757.632813,4697.066895,1397.533325,1163.533325
16:00:46,1540302120,2018-10-23T13:42:00,2018-10-23T09:42:00,1.992,1919.43,14.43,12.98,15.70,851.39,856.59,193.616669,46.18,1.0342,205,0,14.305,2.05944,4.10,53328,6.066667,7.733333,7.733333,6.066667,7.733333,7.733333,1490790.000000,446495.343750,66798.500000,4699.200195,1397.533325,1163.533325
16:01:16,1540302150,2018-10-23T13:42:30,2018-10-23T09:42:30,1.991,1920.42,14.43,12.99,15.69,851.39,856.46,198.750000,46.32,1.0340,205,0,14.304,2.05575,4.09,53312,7.100000,11.033334,12.000000,7.100000,11.033334,12.000000,1492060.250000,446883.593750,66854.632813,4705.200195,1398.733276,1164.733276
16:01:46,1540302180,2018-10-23T13:43:00,2018-10-23T09:43:00,1.990,1921.42,14.43,13.31,15.70,851.42,856.33,191.816666,46.22,1.0339,205,0,14.316,2.06444,4.21,53327,6.866667,10.033334,10.533334,6.866667,10.033334,10.533334,1493344.875000,447256.906250,66904.031250,4706.066895,1399.266724,1165.266724
16:02:16,1540302210,2018-10-23T13:43:30,2018-10-23T09:43:30,1.993,1922.41,14.44,13.67,15.69,851.44,855.73,196.783340,46.20,1.0331,205,0,14.320,2.05208,4.21,53342,6.233333,7.733333,7.733333,6.233333,7.733333,7.733333,1494511.625000,447597.500000,66934.500000,4707.466797,1399.266724,1165.266724
16:02:46,1540302240,2018-10-23T13:44:00,2018-10-23T09:44:00,1.995,1923.41,14.47,13.91,15.73,851.44,855.31,194.949997,46.16,1.0325,205,0,14.325,2.06338,4.21,53356,6.333333,9.300000,9.300000,6.333333,9.300000,9.300000,1495663.500000,447948.000000,66987.101563,4708.533203,1399.266724,1165.266724
16:03:16,1540302270,2018-10-23T13:44:30,2018-10-23T09:44:30,1.999,1924.41,14.50,14.12,15.77,851.48,855.04,192.466660,46.07,1.0320,205,0,14.326,2.06628,4.21,53369,7.033333,10.733334,10.800000,7.033333,10.733334,10.800000,1496839.500000,448307.843750,67045.101563,4711.200195,1399.266724,1165.266724
16:03:46,1540302300,2018-10-23T13:45:00,2018-10-23T09:45:00,2.000,1925.41,14.51,14.31,15.81,851.51,854.86,191.016663,46.05,1.0318,205,0,14.329,2.06734,4.21,53382,5.900000,9.800000,10.100000,5.900000,9.800000,10.100000,1497926.875000,448631.375000,67096.164063,4715.200195,1399.266724,1165.266724
16:04:16,1540302330,2018-10-23T13:45:30,2018-10-23T09:45:30,2.001,1926.41,14.55,14.43,15.78,851.39,854.65,194.399994,45.95,1.0314,205,0,14.331,2.06259,4.21,53394,5.900000,9.200000,9.200000,5.900000,9.200000,9.200000,1499086.625000,448968.718750,67142.765625,4719.533203,1399.266724,1165.266724
16:04:46,1540302360,2018-10-23T13:46:00,2018-10-23T09:46:00,2.003,1927.41,14.57,14.57,15.81,851.41,854.57,194.050003,45.91,1.0312,205,0,14.331,2.06417,4.21,53405,6.500000,10.266666,10.666667,6.500000,10.266666,10.666667,1500291.375000,449328.718750,67195.570313,4722.866699,1399.800049,1165.800049
16:05:16,1540302390,2018-10-23T13:46:30,2018-10-23T09:46:30,2.003,1928.41,14.60,14.71,15.85,851.41,854.43,195.816666,45.85,1.0309,205,0,14.333,2.06523,4.21,53417,5.400000,11.200000,12.066667,5.400000,11.200000,12.066667,1501400.875000,449653.062500,67253.164063,4733.466797,1401.133301,1167.133301
16:05:46,1540302420,2018-10-23T13:47:00,2018-10-23T09:47:00,2.004,1929.42,14.64,14.76,15.86,851.50,854.35,197.050003,45.77,1.0307,205,0,14.335,2.05944,4.21,53429,5.700000,9.033334,9.333333,5.700000,9.033334,9.333333,1502580.500000,449987.937500,67302.968750,4737.133301,1401.533325,1167.533325
16:06:16,1540302450,2018-10-23T13:47:30,2018-10-23T09:47:30,2.006,1930.42,14.64,14.80,15.86,851.53,854.20,194.750000,45.72,1.0305,205,0,14.336,2.06523,4.21,53439,7.933333,10.900000,10.900000,7.933333,10.900000,10.900000,1503921.500000,450393.437500,67361.367188,4738.333496,1401.533325,1167.533325
16:06:46,1540302480,2018-10-23T13:48:00,2018-10-23T09:48:00,2.006,1931.42,14.66,14.86,15.92,851.58,854.12,193.683334,45.67,1.0303,205,0,14.336,2.07262,4.21,53450,7.866667,11.266666,11.266666,7.866667,11.266666,11.266666,1505274.625000,450799.500000,67413.164063,4742.000000,1401.533325,1167.533325
16:07:16,1540302510,2018-10-23T13:48:30,2018-10-23T09:48:30,2.006,1932.42,14.69,14.94,15.95,851.55,854.14,191.033340,45.66,1.0303,205,0,14.336,2.06945,4.21,53461,6.500000,11.033334,12.833333,6.500000,11.033334,12.833333,1506567.375000,451172.531250,67474.703125,4749.200195,1403.933350,1169.933350
16:07:46,1540302540,2018-10-23T13:49:00,2018-10-23T09:49:00,2.006,1933.43,14.70,14.96,15.98,851.44,854.14,194.033340,45.57,1.0302,205,0,14.338,2.06971,4.21,53471,7.200000,11.166667,12.200000,7.200000,11.166667,12.200000,1507915.875000,451566.937500,67532.632813,4752.733398,1405.199951,1171.199951
16:08:16,1540302570,2018-10-23T13:49:30,2018-10-23T09:49:30,2.007,1934.43,14.72,15.01,15.97,851.44,854.08,192.666672,45.56,1.0301,205,0,14.338,2.06839,4.21,53482,5.933333,11.066667,12.033334,5.933333,11.066667,12.033334,1509111.750000,451917.406250,67597.367188,4758.066895,1406.266724,1172.266724
16:08:46,1540302600,2018-10-23T13:50:00,2018-10-23T09:50:00,2.008,1935.44,14.74,15.01,16.01,851.38,854.03,196.066666,45.46,1.0300,205,0,14.339,2.06180,4.21,53492,7.000000,11.133333,13.133333,7.000000,11.133333,13.133333,1510432.250000,452299.625000,67657.765625,4762.933105,1408.800049,1174.800049
16:09:16,1540302630,2018-10-23T13:50:30,2018-10-23T09:50:30,2.007,1936.44,14.76,15.05,16.01,851.45,854.02,196.766663,45.49,1.0299,205,0,14.339,2.06523,4.21,53502,11.166667,15.300000,17.033333,11.166667,15.300000,17.033333,1512354.250000,452862.062500,67726.500000,4767.333496,1410.599976,1176.599976
16:09:46,1540302660,2018-10-23T13:51:00,2018-10-23T09:51:00,2.008,1937.44,14.76,15.06,16.05,851.53,854.00,195.633331,45.37,1.0298,205,0,14.339,2.06207,4.21,53511,14.000000,18.400000,18.833334,14.000000,18.400000,18.833334,1514710.750000,453560.500000,67791.367188,4774.266602,1411.133301,1177.133301
16:10:16,1540302690,2018-10-23T13:51:30,2018-10-23T09:51:30,2.009,1938.45,14.77,15.08,16.06,851.48,854.00,195.866669,45.44,1.0298,205,0,14.340,2.06233,4.21,53521,12.433333,15.766666,17.700001,12.433333,15.766666,17.700001,1516677.500000,454156.906250,67864.898438,4780.133301,1413.066650,1179.066650
16:10:46,1540302720,2018-10-23T13:52:00,2018-10-23T09:52:00,2.008,1939.45,14.79,15.07,16.02,851.26,853.97,194.699997,45.52,1.0297,205,0,14.339,2.06444,4.21,53530,12.500000,16.633333,19.333334,12.500000,16.633333,19.333334,1518598.500000,454741.312500,67937.500000,4789.799805,1416.266724,1180.599976
16:11:16,1540302750,2018-10-23T13:52:30,2018-10-23T09:52:30,2.008,1940.45,14.81,15.12,16.10,851.55,854.07,196.283340,45.47,1.0297,205,0,14.340,2.06734,4.21,53539,11.800000,16.066668,17.100000,11.800000,16.066668,17.100000,1520505.625000,455314.781250,68006.164063,4796.266602,1417.933350,1180.599976
16:11:46,1540302780,2018-10-23T13:53:00,2018-10-23T09:53:00,2.009,1941.46,14.81,15.12,16.07,851.52,854.07,194.399994,45.46,1.0297,205,0,14.340,2.07711,4.21,53548,10.766666,13.566667,15.200000,10.766666,13.566667,15.200000,1522214.625000,455838.968750,68067.835938,4800.600098,1421.000000,1180.599976
16:12:16,1540302810,2018-10-23T13:53:30,2018-10-23T09:53:30,2.010,1942.46,14.83,15.14,16.13,851.46,854.05,195.233337,45.34,1.0296,205,0,14.340,2.06602,4.21,53557,8.900000,12.166667,12.433333,8.900000,12.166667,12.433333,1523670.500000,456283.781250,68128.968750,4802.266602,1421.533325,1180.599976
16:12:46,1540302840,2018-10-23T13:54:00,2018-10-23T09:54:00,2.011,1943.47,14.86,15.16,16.12,851.40,854.04,194.666672,45.27,1.0295,206,0,14.340,2.07579,4.21,53565,7.600000,12.866667,13.200000,7.600000,12.866667,13.200000,1525092.250000,456711.968750,68198.101563,4806.666504,1421.933350,1181.000000
16:13:16,1540302870,2018-10-23T13:54:30,2018-10-23T09:54:30,2.005,1944.47,14.86,15.15,16.12,851.46,854.06,193.899994,45.29,1.0295,206,0,14.309,2.06365,4.21,53574,7.933333,11.400000,13.766666,7.933333,11.400000,13.766666,1526513.125000,457135.281250,68252.031250,4811.799805,1425.066650,1184.133301
16:13:46,1540302900,2018-10-23T13:55:00,2018-10-23T09:55:00,2.005,1945.47,14.87,15.15,16.11,851.43,854.03,190.383331,45.23,1.0295,206,0,14.309,2.07315,4.21,53582,8.533334,12.633333,12.866667,8.533334,12.633333,12.866667,1527929.375000,457557.812500,68313.234375,4816.933105,1425.400024,1184.466675
16:14:16,1540302930,2018-10-23T13:55:30,2018-10-23T09:55:30,2.004,1946.48,14.88,15.17,16.16,851.43,854.11,193.583328,45.23,1.0295,206,0,14.309,2.06549,4.21,53590,7.500000,13.033334,15.366667,7.500000,13.033334,15.366667,1529317.125000,457982.937500,68393.929688,4821.666504,1428.133301,1187.199951
16:14:46,1540302960,2018-10-23T13:56:00,2018-10-23T09:56:00,2.004,1947.48,14.89,15.16,16.16,851.40,854.11,193.399994,45.24,1.0295,206,0,14.309,2.06681,4.21,53598,11.933333,16.266666,16.266666,11.933333,16.266666,16.266666,1531272.500000,458575.312500,68468.203125,4823.866699,1428.133301,1187.199951
16:15:16,1540302990,2018-10-23T13:56:30,2018-10-23T09:56:30,2.005,1948.48,14.91,15.19,16.16,851.52,854.08,192.566666,45.17,1.0294,206,0,14.308,2.06312,4.21,53606,21.600000,26.133333,26.600000,21.299999,26.133333,26.600000,1534528.375000,459551.906250,68567.132813,4828.466797,1428.133301,1187.199951
16:15:46,1540303020,2018-10-23T13:57:00,2018-10-23T09:57:00,2.005,1949.48,14.92,15.18,16.19,851.42,854.11,191.783340,45.16,1.0294,206,0,14.307,2.06391,4.21,53614,10.600000,14.966666,15.433333,10.600000,14.966666,15.433333,1536251.875000,460066.875000,68642.335938,4833.466797,1428.266724,1187.333374
16:16:16,1540303050,2018-10-23T13:57:30,2018-10-23T09:57:30,2.004,1950.49,14.93,15.19,16.19,851.38,854.03,192.100006,45.14,1.0293,206,0,14.307,2.06707,4.21,53622,7.833333,11.733334,14.166667,7.833333,11.733334,14.166667,1537644.625000,460483.093750,68707.796875,4841.666504,1431.466675,1190.533325
16:16:46,1540303080,2018-10-23T13:58:00,2018-10-23T09:58:00,2.003,1951.49,14.93,15.13,16.18,851.41,854.05,194.116669,45.11,1.0293,206,0,14.308,2.05838,4.21,53629,8.066667,12.400000,13.800000,8.066667,12.400000,13.800000,1539017.875000,460885.343750,68779.398438,4852.133301,1433.199951,1192.266724
16:17:16,1540303110,2018-10-23T13:58:30,2018-10-23T09:58:30,2.003,1952.49,14.95,15.12,16.17,851.59,854.15,191.750000,45.25,1.0293,206,0,14.309,2.06470,4.21,53636,6.966667,13.033334,17.166666,6.966667,13.033334,17.166666,1540370.375000,461289.312500,68844.734375,4867.399902,1438.000000,1197.066650
16:17:46,1540303140,2018-10-23T13:59:00,2018-10-23T09:59:00,2.004,1953.49,14.94,15.14,16.21,851.41,854.19,196.566666,45.19,1.0294,206,0,14.308,2.05812,4.21,53644,7.333333,12.000000,12.333333,7.333333,12.000000,12.333333,1541778.625000,461703.218750,68903.132813,4873.666504,1438.466675,1197.533325
16:18:16,1540303170,2018-10-23T13:59:30,2018-10-23T09:59:30,2.006,1954.49,14.96,15.16,16.19,851.38,854.23,193.166672,45.21,1.0294,206,0,14.308,2.06365,4.21,53651,9.566667,14.066667,15.666667,9.566667,14.066667,15.666667,1543276.375000,462160.656250,68981.132813,4883.000000,1440.199951,1199.266724
16:18:46,1540303200,2018-10-23T14:00:00,2018-10-23T10:00:00,2.004,1955.50,14.96,15.14,16.23,851.57,854.18,193.966660,45.13,1.0293,206,0,14.307,2.07183,4.21,53658,8.833333,12.866667,13.366667,8.833333,12.866667,13.366667,1544707.500000,462598.718750,69052.132813,4887.066895,1441.000000,1200.066650
16:19:16,1540303230,2018-10-23T14:00:30,2018-10-23T10:00:30,2.006,1956.50,14.98,15.13,16.23,851.56,854.36,195.083328,45.22,1.0295,206,0,14.308,2.05970,4.21,53664,8.933333,11.966666,13.533334,8.933333,11.966666,13.533334,1546234.250000,463051.875000,69106.335938,4891.666504,1443.000000,1202.066650
16:19:46,1540303260,2018-10-23T14:01:00,2018-10-23T10:01:00,2.004,1957.50,15.00,15.13,16.25,851.56,854.28,192.683334,45.19,1.0293,206,0,14.307,2.06866,4.21,53671,9.000000,12.200000,13.133333,9.000000,12.200000,13.133333,1547700.125000,463482.656250,69167.468750,4896.866699,1444.133301,1203.199951
16:20:16,1540303290,2018-10-23T14:01:30,2018-10-23T10:01:30,2.004,1958.50,14.99,15.14,16.25,851.72,854.38,194.033340,45.13,1.0294,206,0,14.307,2.05786,4.21,53678,9.766666,12.966666,15.433333,9.766666,12.966666,15.433333,1549335.500000,463960.593750,69216.601563,4906.666504,1447.400024,1206.133301
16:20:46,1540303320,2018-10-23T14:02:00,2018-10-23T10:02:00,2.006,1959.51,15.00,15.16,16.25,851.59,854.28,190.283340,45.13,1.0293,206,0,14.308,2.07209,4.21,53684,7.733333,12.366667,13.066667,7.733333,12.366667,13.066667,1550761.625000,464377.125000,69278.335938,4912.333496,1448.800049,1206.133301
16:21:16,1540303350,2018-10-23T14:02:30,2018-10-23T10:02:30,2.007,1960.51,15.01,15.14,16.26,851.69,854.43,191.800003,45.01,1.0294,206,0,14.307,2.06470,4.21,53690,7.700000,10.100000,10.100000,7.700000,10.100000,10.100000,1552081.125000,464766.906250,69326.664063,4912.333496,1448.800049,1206.133301
16:21:46,1540303380,2018-10-23T14:03:00,2018-10-23T10:03:00,2.007,1961.51,15.01,15.13,16.27,851.66,854.56,191.983337,44.93,1.0296,206,0,14.306,2.06734,4.21,53697,9.466666,12.433333,12.433333,9.466666,12.433333,12.433333,1553623.875000,465217.968750,69389.070313,4913.466797,1448.800049,1206.133301
16:22:16,1540303410,2018-10-23T14:03:30,2018-10-23T10:03:30,2.008,1962.52,15.01,15.13,16.30,851.66,854.43,190.300003,44.98,1.0294,206,0,14.307,2.06734,4.21,53703,7.666667,10.633333,10.633333,7.666667,10.633333,10.633333,1554979.125000,465619.125000,69438.335938,4914.799805,1448.800049,1206.133301
16:22:46,1540303440,2018-10-23T14:04:00,2018-10-23T10:04:00,2.006,1963.52,15.02,15.14,16.31,851.63,854.62,194.649994,45.10,1.0296,206,0,14.308,2.06444,4.21,53709,8.900000,13.600000,14.866667,8.900000,13.600000,14.866667,1556524.250000,466083.125000,69510.000000,4922.533203,1450.466675,1207.800049
16:23:16,1540303470,2018-10-23T14:04:30,2018-10-23T10:04:30,2.008,1964.52,15.04,15.14,16.32,851.68,854.56,193.500000,44.92,1.0295,206,0,14.307,2.06813,4.21,53715,8.833333,12.966666,13.000000,8.833333,12.966666,13.000000,1558094.750000,466537.625000,69566.335938,4929.466797,1450.533325,1207.866699
16:23:46,1540303500,2018-10-23T14:05:00,2018-10-23T10:05:00,2.006,1965.53,15.04,15.14,16.30,851.71,854.59,192.833328,44.94,1.0295,206,0,14.308,2.06866,4.21,53721,7.733333,13.633333,13.633333,7.733333,13.633333,13.633333,1559544.750000,466970.687500,69642.398438,4936.066895,1450.533325,1207.866699
16:24:16,1540303530,2018-10-23T14:05:30,2018-10-23T10:05:30,2.008,1966.53,15.06,15.15,16.31,851.73,854.64,191.699997,44.95,1.0295,206,0,14.308,2.06549,4.21,53726,8.933333,13.233334,13.233334,8.933333,13.233334,13.233334,1560984.250000,467417.187500,69718.335938,4940.399902,1450.533325,1207.866699
16:24:46,1540303560,2018-10-23T14:06:00,2018-10-23T10:06:00,2.007,1967.54,15.08,15.14,16.34,851.62,854.66,192.083328,44.98,1.0295,206,0,14.308,2.06444,4.21,53732,7.866667,12.633333,12.633333,7.866667,12.633333,12.633333,1562353.750000,467833.031250,69792.734375,4944.533203,1450.533325,1207.866699
16:25:16,1540303590,2018-10-23T14:06:30,2018-10-23T10:06:30,2.008,1968.54,15.08,15.14,16.33,851.64,854.55,196.283340,44.92,1.0293,206,0,14.309,2.06549,4.21,53738,8.600000,12.200000,13.433333,8.600000,12.200000,13.433333,1563814.125000,468267.593750,69850.664063,4948.066895,1452.133301,1209.466675
16:25:46,1540303620,2018-10-23T14:07:00,2018-10-23T10:07:00,2.007,1969.54,15.08,15.16,16.33,851.56,854.60,192.416672,44.93,1.0294,206,0,14.309,2.06839,4.21,53743,8.233334,11.466666,11.533334,8.233334,11.466666,11.533334,1565204.125000,468682.500000,69899.531250,4950.399902,1452.266724,1209.599976
16:26:16,1540303650,2018-10-23T14:07:30,2018-10-23T10:07:30,2.008,1970.55,15.10,15.13,16.34,851.51,854.50,195.366669,45.00,1.0292,206,0,14.309,2.06312,4.21,53748,10.000000,13.366667,13.366667,10.000000,13.366667,13.366667,1566750.625000,469148.562500,69969.335938,4952.466797,1452.266724,1209.599976
16:26:46,1540303680,2018-10-23T14:08:00,2018-10-23T10:08:00,2.007,1971.55,15.12,15.13,16.41,851.61,854.57,195.716660,45.05,1.0292,206,0,14.307,2.06523,4.21,53754,10.533334,16.600000,17.433332,10.533334,16.600000,17.433332,1568534.000000,469681.062500,70061.265625,4960.266602,1453.599976,1209.599976
16:27:16,1540303710,2018-10-23T14:08:30,2018-10-23T10:08:30,2.009,1972.56,15.14,15.14,16.42,851.58,854.60,191.066666,45.13,1.0291,206,0,14.308,2.07077,4.21,53759,11.433333,15.400000,15.666667,11.433333,15.400000,15.666667,1570365.125000,470221.343750,70147.468750,4961.733398,1453.933350,1209.599976
16:27:46,1540303740,2018-10-23T14:09:00,2018-10-23T10:09:00,2.006,1973.56,15.15,15.15,16.38,851.52,854.52,196.016663,45.02,1.0290,206,0,14.308,2.06233,4.21,53764,10.966666,14.100000,16.266666,10.966666,14.100000,16.266666,1572122.250000,470748.843750,70221.929688,4965.133301,1456.533325,1212.199951
16:28:16,1540303770,2018-10-23T14:09:30,2018-10-23T10:09:30,2.009,1974.56,15.17,15.17,16.41,851.63,854.52,190.866669,44.97,1.0289,206,0,14.308,2.07500,4.21,53769,12.600000,16.366667,16.900000,12.600000,16.366667,16.900000,1574177.750000,471346.468750,70309.531250,4969.066895,1457.400024,1213.066650
16:28:46,1540303800,2018-10-23T14:10:00,2018-10-23T10:10:00,2.009,1975.57,15.20,15.18,16.43,851.57,854.72,194.899994,44.92,1.0291,206,0,14.309,2.06523,4.21,53773,13.233334,16.666666,17.833334,13.233334,16.666666,17.833334,1576337.875000,471974.843750,70396.468750,4973.333496,1458.800049,1214.466675
16:29:16,1540303830,2018-10-23T14:10:30,2018-10-23T10:10:30,2.008,1976.57,15.22,15.22,16.45,851.59,854.67,195.716660,44.89,1.0289,206,0,14.308,2.06734,4.21,53778,13.133333,15.566667,17.299999,13.133333,15.566667,17.299999,1578370.875000,472574.812500,70479.398438,4976.399902,1460.866699,1215.866699
16:29:46,1540303860,2018-10-23T14:11:00,2018-10-23T10:11:00,2.009,1977.58,15.21,15.24,16.48,851.67,854.56,195.699997,44.90,1.0288,206,0,14.309,2.06707,4.21,53783,12.666667,17.033333,18.533333,12.666667,17.033333,18.533333,1580435.750000,473184.968750,70560.203125,4981.066895,1462.533325,1216.466675
16:30:16,1540303890,2018-10-23T14:11:30,2018-10-23T10:11:30,2.010,1978.58,15.24,15.23,16.50,851.56,854.66,191.983337,44.90,1.0289,206,0,14.309,2.06998,4.21,53788,11.500000,14.566667,15.733334,11.500000,14.566667,15.733334,1582343.750000,473745.625000,70613.132813,4985.200195,1464.866699,1216.466675
16:30:46,1540303920,2018-10-23T14:12:00,2018-10-23T10:12:00,2.009,1979.59,15.27,15.25,16.50,851.66,854.58,193.983337,44.93,1.0286,206,0,14.309,2.06365,4.21,53792,11.233334,14.300000,17.000000,11.233334,14.300000,17.000000,1584211.625000,474306.000000,70682.203125,4989.533203,1468.733276,1219.133301
16:31:16,1540303950,2018-10-23T14:12:30,2018-10-23T10:12:30,2.011,1980.59,15.28,15.25,16.52,851.55,854.56,190.333328,44.93,1.0286,206,0,14.309,2.06655,4.21,53797,11.566667,16.400000,16.966667,11.566667,16.400000,16.966667,1586173.375000,474896.406250,70759.664063,4994.133301,1469.533325,1219.933350
16:31:46,1540303980,2018-10-23T14:13:00,2018-10-23T10:13:00,2.012,1981.60,15.31,15.28,16.56,851.54,854.58,194.899994,44.90,1.0285,207,0,14.310,2.07051,4.21,53801,10.700000,15.100000,15.900000,10.700000,15.100000,15.900000,1587898.625000,475407.093750,70839.203125,5000.866699,1469.533325,1219.933350
16:32:16,1540304010,2018-10-23T14:13:30,2018-10-23T10:13:30,2.005,1982.60,15.34,15.33,16.58,851.56,854.63,194.216660,44.50,1.0285,207,0,14.281,2.06233,4.21,53806,8.633333,12.133333,13.500000,8.633333,12.133333,13.500000,1589342.125000,475849.718750,70906.265625,5005.733398,1471.266724,1221.666626
16:32:46,1540304040,2018-10-23T14:14:00,2018-10-23T10:14:00,2.005,1983.60,15.37,15.33,16.56,851.53,854.54,192.666672,44.89,1.0282,207,0,14.280,2.06286,4.21,53810,7.866667,11.666667,11.666667,7.866667,11.666667,11.666667,1590686.250000,476261.093750,70971.132813,5006.000000,1471.266724,1221.666626
16:33:16,1540304070,2018-10-23T14:14:30,2018-10-23T10:14:30,2.007,1984.61,15.39,15.36,16.63,851.66,854.41,194.483337,44.83,1.0280,207,0,14.280,2.06417,4.21,53814,7.433333,12.366667,12.366667,7.433333,12.366667,12.366667,1592059.500000,476663.437500,71035.796875,5012.200195,1471.266724,1221.666626
16:33:46,1540304100,2018-10-23T14:15:00,2018-10-23T10:15:00,2.008,1985.61,15.42,15.39,16.66,851.47,854.61,190.116669,44.84,1.0281,207,0,14.280,2.06760,4.21,53818,9.100000,12.766666,12.766666,9.100000,12.766666,12.766666,1593601.250000,477105.312500,71107.796875,5015.266602,1471.266724,1221.666626
16:34:16,1540304130,2018-10-23T14:15:30,2018-10-23T10:15:30,2.009,1986.61,15.46,15.40,16.68,851.43,854.56,194.516663,44.99,1.0279,207,0,14.282,2.06207,4.21,53822,8.466666,12.266666,12.766666,8.466666,12.266666,12.766666,1595175.750000,477556.218750,71168.203125,5018.333496,1472.266724,1221.666626
16:34:46,1540304160,2018-10-23T14:16:00,2018-10-23T10:16:00,2.010,1987.62,15.51,15.45,16.72,851.34,854.50,192.583328,44.95,1.0276,207,0,14.283,2.06787,4.21,53826,12.200000,15.000000,16.366667,12.200000,15.000000,16.366667,1597257.125000,478162.125000,71228.132813,5023.266602,1474.866699,1221.800049
16:35:16,1540304190,2018-10-23T14:16:30,2018-10-23T10:16:30,2.010,1988.62,15.56,15.50,16.74,851.43,854.62,194.300003,44.62,1.0276,207,0,14.283,2.06180,4.21,53830,16.900000,20.966667,23.799999,16.900000,20.966667,23.799999,1599960.500000,478960.218750,71314.132813,5029.733398,1477.933350,1224.866699
16:35:46,1540304220,2018-10-23T14:17:00,2018-10-23T10:17:00,2.011,1989.63,15.62,15.52,16.81,851.34,854.51,193.583328,44.86,1.0272,208,0,14.282,2.06576,4.21,53834,13.566667,17.266666,20.333334,13.566667,17.266666,20.333334,1602106.625000,479605.531250,71386.468750,5037.200195,1481.400024,1228.333374
16:36:16,1540304250,2018-10-23T14:17:30,2018-10-23T10:17:30,2.006,1990.63,15.67,15.54,16.81,851.31,854.56,192.083328,44.63,1.0271,208,0,14.253,2.05575,4.21,53838,8.200000,12.033334,12.300000,8.200000,12.033334,12.300000,1603652.375000,480045.937500,71439.531250,5040.933105,1481.666626,1228.599976
16:36:46,1540304280,2018-10-23T14:18:00,2018-10-23T10:18:00,2.008,1991.64,15.73,15.59,16.89,851.40,854.50,194.416672,44.57,1.0268,208,0,14.255,2.06049,4.21,53842,8.966666,12.966666,12.966666,8.966666,12.966666,12.966666,1605311.750000,480524.500000,71504.664063,5044.066895,1481.666626,1228.599976
16:37:16,1540304310,2018-10-23T14:18:30,2018-10-23T10:18:30,2.010,1992.64,15.80,15.64,16.91,851.22,854.56,193.949997,44.46,1.0266,208,0,14.253,2.06813,4.21,53845,11.833333,17.766666,21.066668,11.833333,17.766666,21.066668,1607201.750000,481101.125000,71603.867188,5059.600098,1485.133301,1232.066650
16:37:46,1540304340,2018-10-23T14:19:00,2018-10-23T10:19:00,2.010,1993.64,15.86,15.68,17.03,851.26,854.64,193.116669,44.42,1.0265,209,0,14.256,2.06365,4.21,53849,8.866667,13.900000,15.233334,8.866667,13.900000,15.233334,1608769.625000,481583.156250,71676.929688,5066.600098,1486.800049,1233.533325
16:38:16,1540304370,2018-10-23T14:19:30,2018-10-23T10:19:30,2.006,1994.65,15.92,15.71,17.07,851.33,854.63,190.966660,44.18,1.0263,209,0,14.225,2.05812,4.21,53852,8.233334,13.066667,15.666667,8.233334,13.066667,15.666667,1610318.875000,482043.437500,71737.734375,5075.200195,1490.466675,1235.533325
16:38:46,1540304400,2018-10-23T14:20:00,2018-10-23T10:20:00,2.006,1995.65,15.97,15.81,17.08,851.29,854.67,194.483337,43.93,1.0262,209,0,14.226,2.06154,4.21,53856,8.033334,12.600000,16.166666,8.033334,12.600000,16.166666,1611898.875000,482514.281250,71808.929688,5081.866699,1495.533325,1239.000000
16:39:16,1540304430,2018-10-23T14:20:30,2018-10-23T10:20:30,2.009,1996.66,16.04,15.81,17.21,851.28,854.64,191.250000,43.78,1.0259,209,0,14.228,2.06338,4.21,53859,7.800000,9.600000,10.666667,7.800000,9.600000,10.666667,1613258.000000,482926.437500,71862.000000,5082.733398,1496.400024,1239.866699
16:39:46,1540304460,2018-10-23T14:21:00,2018-10-23T10:21:00,2.009,1997.66,16.08,15.87,17.25,851.43,854.74,191.683334,43.45,1.0259,209,0,14.227,2.06549,4.21,53863,8.033334,11.333333,13.200000,8.033334,11.333333,13.200000,1614685.875000,483356.687500,71922.203125,5087.333496,1498.400024,1241.866699
16:40:16,1540304490,2018-10-23T14:21:30,2018-10-23T10:21:30,2.010,1998.66,16.15,15.93,17.33,851.39,854.73,194.016663,43.10,1.0256,209,0,14.228,2.06180,4.21,53866,8.900000,15.433333,15.766666,8.900000,15.433333,15.766666,1616389.125000,483855.812500,72008.398438,5093.000000,1498.800049,1242.266724
16:40:46,1540304520,2018-10-23T14:22:00,2018-10-23T10:22:00,2.011,1999.67,16.21,15.96,17.34,851.48,854.80,194.149994,42.87,1.0255,210,0,14.228,2.06365,4.21,53869,7.800000,12.266666,12.666667,7.800000,12.266666,12.666667,1617827.625000,484290.625000,72076.929688,5097.666504,1499.400024,1242.266724
16:41:16,1540304550,2018-10-23T14:22:30,2018-10-23T10:22:30,2.006,2000.67,16.25,16.02,17.38,851.44,854.79,191.683334,42.79,1.0254,210,0,14.197,2.05391,4.21,53873,7.666667,11.633333,13.700000,7.666667,11.633333,13.700000,1619199.750000,484707.625000,72132.664063,5105.333496,1501.933350,1243.666626
16:41:46,1540304580,2018-10-23T14:23:00,2018-10-23T10:23:00,2.007,2001.68,16.29,16.07,17.41,851.54,854.86,193.616669,42.74,1.0253,210,0,14.200,2.05497,4.21,53876,8.100000,12.700000,12.933333,8.100000,12.700000,12.933333,1620637.125000,485132.468750,72191.664063,5111.399902,1502.266724,1244.000000
16:42:16,1540304610,2018-10-23T14:23:30,2018-10-23T10:23:30,2.007,2002.68,16.34,16.05,17.52,851.56,854.81,194.216660,42.77,1.0251,210,0,14.202,2.05286,4.21,53879,7.133333,12.000000,12.300000,7.133333,12.000000,12.300000,1622001.750000,485553.187500,72257.000000,5115.666504,1502.800049,1244.533325
16:42:46,1540304640,2018-10-23T14:24:00,2018-10-23T10:24:00,2.006,2003.68,16.39,16.12,17.56,851.52,854.86,190.716660,42.75,1.0249,210,0,14.200,2.05680,4.21,53882,9.633333,14.766666,15.800000,9.633333,14.766666,15.800000,1623704.250000,486068.593750,72336.929688,5121.399902,1504.000000,1245.733276
16:43:16,1540304670,2018-10-23T14:24:30,2018-10-23T10:24:30,2.008,2004.69,16.45,16.15,17.61,851.43,854.87,195.233337,42.51,1.0247,210,0,14.201,2.05654,4.21,53885,8.566667,13.100000,15.133333,8.566667,13.100000,15.133333,1625313.250000,486544.875000,72400.335938,5127.666504,1506.800049,1247.466675
16:43:46,1540304700,2018-10-23T14:25:00,2018-10-23T10:25:00,2.010,2005.69,16.49,16.20,17.63,851.47,854.95,190.283340,42.38,1.0247,211,0,14.200,2.06391,4.14,53883,10.100000,14.300000,15.066667,10.100000,14.300000,15.066667,1627094.875000,487074.343750,72462.601563,5132.200195,1507.800049,1247.800049
16:44:16,1540304730,2018-10-23T14:25:30,2018-10-23T10:25:30,2.005,2006.69,16.53,16.07,17.68,851.49,855.23,188.750000,42.33,1.0249,211,0,14.166,2.05680,4.13,53868,8.366667,13.400000,14.600000,8.366667,13.400000,14.600000,1628612.625000,487533.906250,72531.203125,5139.133301,1509.266724,1249.266724
16:44:46,1540304760,2018-10-23T14:26:00,2018-10-23T10:26:00,2.004,2007.70,16.56,15.94,17.74,851.48,855.35,191.149994,42.29,1.0249,211,0,14.163,2.05628,4.14,53852,8.166667,13.866667,16.200001,8.166667,13.866667,16.200001,1630074.500000,487993.281250,72609.203125,5145.666504,1512.333374,1252.333374
16:45:16,1540304790,2018-10-23T14:26:30,2018-10-23T10:26:30,2.004,2008.70,16.59,15.84,17.74,851.45,855.56,192.699997,42.16,1.0251,211,0,14.162,2.05208,4.13,53837,7.800000,10.966666,11.500000,7.800000,10.966666,11.500000,1631467.250000,488405.187500,72673.734375,5148.000000,1513.133301,1252.866699
16:45:46,1540304820,2018-10-23T14:27:00,2018-10-23T10:27:00,2.001,2009.70,16.62,15.75,17.77,851.47,855.66,192.100006,42.02,1.0251,211,0,14.161,2.05339,4.13,53821,7.800000,12.833333,15.433333,7.800000,12.833333,15.433333,1632910.125000,488838.312500,72754.664063,5155.600098,1516.666626,1255.333374
16:46:16,1540304850,2018-10-23T14:27:30,2018-10-23T10:27:30,2.003,2010.70,16.65,15.68,17.78,851.46,855.83,190.050003,41.96,1.0252,211,0,14.161,2.06075,4.12,53805,11.666667,16.533333,17.566668,11.666667,16.533333,17.566668,1634888.625000,489419.375000,72845.070313,5159.466797,1517.866699,1256.533325
16:46:46,1540304880,2018-10-23T14:28:00,2018-10-23T10:28:00,2.003,2011.70,16.66,15.66,17.85,851.51,855.97,191.649994,41.93,1.0253,211,0,14.160,2.05654,4.13,53790,8.566667,13.700000,13.700000,8.566667,13.700000,13.700000,1636440.250000,489886.593750,72923.867188,5161.066895,1517.866699,1256.533325
16:47:16,1540304910,2018-10-23T14:28:30,2018-10-23T10:28:30,2.004,2012.70,16.68,15.61,17.83,851.48,856.04,192.533340,41.96,1.0253,211,0,14.159,2.05155,4.13,53775,8.566667,12.033334,14.200000,8.566667,12.033334,14.200000,1637966.625000,490350.531250,72990.531250,5163.666504,1519.800049,1258.466675
16:47:46,1540304940,2018-10-23T14:29:00,2018-10-23T10:29:00,2.003,2013.71,16.68,15.57,17.90,851.61,856.09,191.583328,41.88,1.0254,211,0,14.159,2.05654,4.13,53759,7.100000,9.200000,13.800000,7.100000,9.200000,13.800000,1639305.500000,490738.625000,73040.265625,5169.733398,1524.400024,1263.066650
16:48:16,1540304970,2018-10-23T14:29:30,2018-10-23T10:29:30,2.003,2014.71,16.70,15.54,17.90,851.50,856.30,191.250000,41.87,1.0256,211,0,14.159,2.05523,4.12,53743,7.100000,10.033334,10.400000,7.100000,10.033334,10.400000,1640656.375000,491130.531250,73089.265625,5174.333496,1524.733276,1263.400024
16:48:46,1540305000,2018-10-23T14:30:00,2018-10-23T10:30:00,2.002,2015.71,16.71,15.50,17.91,851.58,856.17,192.166672,41.83,1.0254,211,0,14.158,2.05707,4.12,53728,7.733333,10.533334,10.533334,7.733333,10.533334,10.533334,1642033.375000,491550.531250,73151.000000,5176.799805,1524.733276,1263.400024
16:49:16,1540305030,2018-10-23T14:30:30,2018-10-23T10:30:30,2.002,2016.71,16.71,15.51,17.92,851.56,856.35,188.633331,41.83,1.0256,211,0,14.158,2.05680,4.12,53713,7.600000,10.366667,10.366667,7.600000,10.366667,10.366667,1643354.625000,491950.093750,73212.796875,5179.000000,1524.733276,1263.400024
16:49:46,1540305060,2018-10-23T14:31:00,2018-10-23T10:31:00,2.001,2017.71,16.72,15.46,17.89,851.53,856.51,191.566666,41.88,1.0257,211,0,14.158,2.05103,4.12,53697,7.266667,9.366667,10.900000,7.266667,9.366667,10.900000,1644613.875000,492326.156250,73257.734375,5184.266602,1526.400024,1265.066650
16:50:16,1540305090,2018-10-23T14:31:30,2018-10-23T10:31:30,2.002,2018.71,16.73,15.42,17.90,851.69,856.53,191.666672,41.81,1.0257,211,0,14.157,2.05549,4.12,53682,6.633333,8.966666,10.333333,6.633333,8.966666,10.333333,1645857.500000,492701.593750,73300.468750,5189.799805,1528.199951,1266.866699
16:50:46,1540305120,2018-10-23T14:32:00,2018-10-23T10:32:00,2.001,2019.71,16.72,15.44,17.93,851.53,856.56,191.966660,41.78,1.0258,211,0,14.157,2.05549,4.12,53666,7.100000,9.700000,9.700000,7.100000,9.700000,9.700000,1647124.250000,493087.375000,73351.335938,5191.866699,1528.199951,1266.866699
16:51:16,1540305150,2018-10-23T14:32:30,2018-10-23T10:32:30,2.000,2020.71,16.74,15.38,17.92,851.70,856.71,193.050003,41.76,1.0259,211,0,14.157,2.05181,4.12,53651,9.466666,12.166667,12.900000,9.466666,12.166667,12.900000,1648764.375000,493586.406250,73405.468750,5194.000000,1529.133301,1267.800049
16:51:46,1540305180,2018-10-23T14:33:00,2018-10-23T10:33:00,2.000,2021.71,16.72,15.37,17.93,851.58,856.72,192.816666,41.68,1.0260,211,0,14.157,2.04709,4.12,53635,6.500000,8.533334,10.866667,6.500000,8.533334,10.866667,1649944.375000,493935.156250,73450.531250,5200.866699,1531.666626,1270.333374
16:52:16,1540305210,2018-10-23T14:33:30,2018-10-23T10:33:30,2.000,2022.71,16.71,15.36,17.94,851.58,856.67,191.866669,41.76,1.0260,211,0,14.157,2.05707,4.11,53620,6.866667,9.566667,10.033334,6.866667,9.566667,10.033334,1651132.625000,494297.312500,73511.265625,5203.533203,1532.400024,1271.066650
16:52:46,1540305240,2018-10-23T14:34:00,2018-10-23T10:34:00,2.001,2023.71,16.71,15.32,17.92,851.53,856.67,192.916672,41.77,1.0260,211,0,14.157,2.05391,4.11,53604,6.600000,9.433333,10.166667,6.600000,9.433333,10.166667,1652332.875000,494663.625000,73565.203125,5206.066895,1533.466675,1272.133301
16:53:16,1540305270,2018-10-23T14:34:30,2018-10-23T10:34:30,1.999,2024.71,16.70,15.31,17.91,851.72,856.72,190.949997,41.76,1.0261,211,0,14.156,2.05391,4.11,53589,6.300000,8.066667,8.066667,6.300000,8.066667,8.066667,1653475.750000,495011.562500,73606.929688,5207.600098,1533.466675,1272.133301
16:53:46,1540305300,2018-10-23T14:35:00,2018-10-23T10:35:00,2.000,2025.71,16.70,15.28,17.92,851.69,856.74,192.149994,41.77,1.0261,211,0,14.156,2.05365,4.11,53573,6.133333,9.166667,11.200000,6.133333,9.166667,11.200000,1654610.750000,495355.156250,73663.335938,5213.399902,1536.066650,1274.733276
16:54:16,1540305330,2018-10-23T14:35:30,2018-10-23T10:35:30,1.999,2026.71,16.68,15.27,17.92,851.69,856.72,194.850006,41.83,1.0261,211,0,14.157,2.05103,4.11,53558,5.566667,8.966666,9.533334,5.566667,8.966666,9.533334,1655674.500000,495672.781250,73726.531250,5218.533203,1536.866699,1275.533325
16:54:46,1540305360,2018-10-23T14:36:00,2018-10-23T10:36:00,1.998,2027.71,16.67,15.28,17.92,851.59,856.67,192.083328,41.88,1.0261,211,0,14.156,2.04605,4.11,53542,11.366667,15.533334,15.533334,11.366667,15.533334,15.533334,1657679.125000,496257.906250,73797.468750,5222.933105,1536.866699,1275.533325
16:55:16,1540305390,2018-10-23T14:36:30,2018-10-23T10:36:30,2.000,2028.71,16.66,15.24,17.88,851.64,856.77,190.416672,42.05,1.0263,211,0,14.157,2.05260,4.11,53526,13.633333,17.133333,17.133333,13.633333,17.133333,17.133333,1659964.000000,496925.000000,73865.000000,5229.133301,1536.866699,1275.533325
16:55:46,1540305420,2018-10-23T14:37:00,2018-10-23T10:37:00,1.998,2029.71,16.65,15.23,17.86,851.51,856.72,190.649994,42.07,1.0262,211,0,14.156,2.04998,4.11,53511,13.733334,17.833334,18.633333,13.733334,17.833334,18.633333,1662238.875000,497607.000000,73945.070313,5234.333496,1538.466675,1275.533325
16:56:16,1540305450,2018-10-23T14:37:30,2018-10-23T10:37:30,1.998,2030.71,16.64,15.24,17.89,851.46,856.65,191.533340,42.02,1.0262,211,0,14.154,2.05339,4.11,53495,10.133333,14.900000,18.600000,10.133333,14.900000,18.600000,1664045.875000,498140.562500,74034.296875,5243.399902,1542.333374,1279.266724
16:56:46,1540305480,2018-10-23T14:38:00,2018-10-23T10:38:00,1.997,2031.70,16.63,15.22,17.87,851.52,856.68,194.733337,42.11,1.0263,211,0,14.156,2.04709,4.11,53480,7.800000,11.000000,13.833333,7.800000,11.000000,13.833333,1665457.250000,498568.687500,74097.468750,5249.066895,1544.866699,1281.800049
16:57:16,1540305510,2018-10-23T14:38:30,2018-10-23T10:38:30,1.997,2032.70,16.63,15.21,17.86,851.63,856.68,192.433334,42.11,1.0263,211,0,14.154,2.04500,4.11,53464,8.233334,10.766666,10.900000,8.233334,10.766666,10.900000,1666968.250000,499008.500000,74150.796875,5251.933105,1545.000000,1281.933350
16:57:46,1540305540,2018-10-23T14:39:00,2018-10-23T10:39:00,1.998,2033.70,16.62,15.16,17.85,851.55,856.73,190.866669,42.12,1.0264,211,0,14.154,2.04762,4.10,53449,6.600000,9.100000,9.100000,6.600000,9.100000,9.100000,1668205.375000,499383.843750,74202.203125,5251.933105,1545.000000,1281.933350
16:58:16,1540305570,2018-10-23T14:39:30,2018-10-23T10:39:30,1.998,2034.70,16.60,15.14,17.86,851.58,856.68,192.533340,42.19,1.0264,211,0,14.154,2.05286,4.10,53433,7.066667,10.066667,10.266666,7.066667,10.066667,10.266666,1669502.625000,499778.625000,74254.398438,5253.666504,1545.199951,1282.133301
16:58:46,1540305600,2018-10-23T14:40:00,2018-10-23T10:40:00,1.997,2035.70,16.59,15.14,17.82,851.61,856.63,192.800003,42.27,1.0263,211,0,14.154,2.04500,4.10,53418,6.533333,10.066667,13.566667,6.533333,10.066667,13.566667,1670756.500000,500146.937500,74318.734375,5261.133301,1549.466675,1285.599976
16:59:16,1540305630,2018-10-23T14:40:30,2018-10-23T10:40:30,1.997,2036.70,16.59,15.13,17.82,851.69,856.73,191.783340,42.36,1.0265,211,0,14.154,2.04264,4.10,53402,8.066667,12.200000,15.366667,8.066667,12.200000,15.366667,1672164.500000,500562.281250,74392.132813,5270.266602,1552.733276,1287.933350
16:59:46,1540305660,2018-10-23T14:41:00,2018-10-23T10:41:00,1.996,2037.70,16.58,15.12,17.76,851.45,856.78,196.083328,42.30,1.0266,211,0,14.154,2.04605,4.10,53387,7.833333,10.366667,11.266666,7.833333,10.366667,11.266666,1673508.625000,500965.718750,74445.867188,5274.733398,1553.599976,1288.800049
17:00:16,1540305690,2018-10-23T14:41:30,2018-10-23T10:41:30,1.995,2038.69,16.56,15.12,17.78,851.59,856.78,191.600006,42.31,1.0266,211,0,14.154,2.05103,4.10,53371,6.433333,9.866667,9.866667,6.433333,9.866667,9.866667,1674743.250000,501337.468750,74506.000000,5279.600098,1553.599976,1288.800049
17:00:46,1540305720,2018-10-23T14:42:00,2018-10-23T10:42:00,1.995,2039.69,16.54,15.08,17.78,851.51,856.63,191.133331,42.31,1.0265,211,0,14.154,2.04840,4.10,53355,7.333333,10.700000,11.333333,7.333333,10.700000,11.333333,1676051.500000,501730.312500,74565.203125,5283.399902,1554.066650,1289.266724
17:01:16,1540305750,2018-10-23T14:42:30,2018-10-23T10:42:30,1.996,2040.69,16.54,15.03,17.77,851.62,856.73,193.016663,42.46,1.0266,211,0,14.155,2.04605,4.09,53340,6.833333,10.633333,13.166667,6.833333,10.633333,13.166667,1677369.750000,502119.093750,74633.734375,5287.733398,1556.599976,1290.533325
17:01:46,1540305780,2018-10-23T14:43:00,2018-10-23T10:43:00,1.994,2041.69,16.53,15.05,17.78,851.67,856.77,192.199997,42.48,1.0267,211,0,14.151,2.04552,4.10,53325,6.766667,9.933333,12.100000,6.766667,9.933333,12.100000,1678669.375000,502503.562500,74700.335938,5291.066895,1558.866699,1292.266724
17:02:16,1540305810,2018-10-23T14:43:30,2018-10-23T10:43:30,1.995,2042.68,16.51,15.03,17.75,851.63,856.85,191.116669,42.20,1.0269,211,0,14.151,2.04788,4.09,53309,7.266667,12.166667,12.200000,7.266667,12.166667,12.200000,1680023.500000,502910.593750,74769.734375,5295.466797,1558.933350,1292.266724
17:02:46,1540305840,2018-10-23T14:44:00,2018-10-23T10:44:00,1.995,2043.68,16.49,15.04,17.72,851.55,856.72,191.566666,42.71,1.0268,211,0,14.153,2.04631,4.10,53294,7.400000,10.366667,11.533334,7.400000,10.366667,11.533334,1681339.125000,503311.656250,74818.929688,5300.399902,1560.599976,1292.266724
17:03:16,1540305870,2018-10-23T14:44:30,2018-10-23T10:44:30,1.995,2044.68,16.48,15.01,17.75,851.60,856.74,191.899994,42.62,1.0269,211,0,14.154,2.05076,4.10,53278,8.366667,10.600000,10.600000,8.366667,10.600000,10.600000,1682729.375000,503728.562500,74875.203125,5302.733398,1560.599976,1292.266724
17:03:46,1540305900,2018-10-23T14:45:00,2018-10-23T10:45:00,1.994,2045.67,16.48,15.29,17.74,851.58,856.33,193.133331,42.80,1.0263,211,0,14.162,2.04003,4.21,53294,6.633333,9.400000,9.400000,6.633333,9.400000,9.400000,1683954.375000,504092.312500,74926.335938,5307.200195,1560.599976,1292.266724
17:04:16,1540305930,2018-10-23T14:45:30,2018-10-23T10:45:30,1.997,2046.67,16.48,15.68,17.72,851.60,855.62,192.866669,42.67,1.0255,211,0,14.168,2.04814,4.21,53309,7.166667,10.733334,10.733334,7.166667,10.733334,10.733334,1685273.625000,504484.937500,74984.867188,5312.399902,1560.599976,1292.266724
17:04:46,1540305960,2018-10-23T14:46:00,2018-10-23T10:46:00,2.001,2047.67,16.49,16.00,17.75,851.50,855.29,189.233337,42.63,1.0251,211,0,14.170,2.05628,4.21,53323,7.100000,9.833333,9.833333,7.100000,9.833333,9.833333,1686601.125000,504885.031250,75046.468750,5313.666504,1560.599976,1292.266724
17:05:16,1540305990,2018-10-23T14:46:30,2018-10-23T10:46:30,2.003,2048.68,16.52,16.23,17.75,851.60,854.99,188.399994,42.70,1.0246,211,0,14.174,2.05286,4.21,53337,7.900000,12.800000,12.800000,7.900000,12.800000,12.800000,1688070.750000,505327.218750,75115.132813,5316.933105,1560.599976,1292.266724
17:05:46,1540306020,2018-10-23T14:47:00,2018-10-23T10:47:00,2.005,2049.68,16.55,16.41,17.78,851.62,854.78,193.916672,42.48,1.0242,211,0,14.178,2.05129,4.21,53350,7.866667,11.666667,12.766666,7.866667,11.666667,12.766666,1689493.250000,505755.906250,75175.000000,5323.799805,1562.466675,1292.266724
17:06:16,1540306050,2018-10-23T14:47:30,2018-10-23T10:47:30,2.006,2050.68,16.57,16.57,17.77,851.53,854.70,193.649994,42.50,1.0241,211,0,14.180,2.05680,4.21,53364,7.200000,10.233334,11.366667,7.200000,10.233334,11.366667,1690741.625000,506134.531250,75224.601563,5331.333496,1564.066650,1292.266724
17:06:46,1540306080,2018-10-23T14:48:00,2018-10-23T10:48:00,2.007,2051.69,16.60,16.69,17.81,851.53,854.44,196.416672,42.60,1.0236,211,0,14.180,2.05260,4.21,53376,8.400000,13.000000,13.000000,8.400000,13.000000,13.000000,1692200.625000,506579.968750,75285.398438,5337.066895,1564.066650,1292.266724
17:07:16,1540306110,2018-10-23T14:48:30,2018-10-23T10:48:30,2.007,2052.69,16.61,16.78,17.82,851.47,854.33,193.050003,42.59,1.0235,211,0,14.183,2.04814,4.21,53389,7.966667,12.066667,12.066667,7.966667,12.066667,12.066667,1693666.250000,507012.156250,75348.203125,5338.399902,1564.066650,1292.266724
17:07:46,1540306140,2018-10-23T14:49:00,2018-10-23T10:49:00,2.008,2053.69,16.63,16.88,17.85,851.47,854.20,191.983337,42.51,1.0232,211,0,14.182,2.05444,4.21,53401,8.066667,13.400000,14.766666,8.066667,13.400000,14.766666,1695176.125000,507467.000000,75429.796875,5344.000000,1565.599976,1293.800049
17:08:16,1540306170,2018-10-23T14:49:30,2018-10-23T10:49:30,2.009,2054.70,16.65,16.95,17.88,851.57,854.04,193.366669,42.42,1.0230,211,0,14.183,2.05339,4.21,53413,8.766666,13.000000,15.166667,8.766666,13.000000,15.166667,1696787.500000,507955.281250,75502.468750,5349.266602,1568.199951,1296.400024
17:08:46,1540306200,2018-10-23T14:50:00,2018-10-23T10:50:00,2.009,2055.70,16.67,17.02,17.90,851.46,854.09,193.183334,42.38,1.0230,211,0,14.184,2.05260,4.21,53424,7.900000,9.833333,10.633333,7.900000,9.833333,10.633333,1698181.125000,508376.656250,75557.203125,5350.399902,1569.199951,1297.400024
17:09:16,1540306230,2018-10-23T14:50:30,2018-10-23T10:50:30,2.010,2056.71,16.69,17.09,17.88,851.51,854.11,194.766663,42.41,1.0229,211,0,14.184,2.05575,4.21,53435,7.133333,9.833333,9.833333,7.133333,9.833333,9.833333,1699491.250000,508777.468750,75608.335938,5351.600098,1569.199951,1297.400024
17:09:46,1540306260,2018-10-23T14:51:00,2018-10-23T10:51:00,2.010,2057.71,16.70,17.11,17.94,851.56,853.96,193.133331,42.31,1.0227,211,0,14.184,2.05365,4.21,53447,10.933333,16.533333,17.400000,10.933333,16.533333,17.400000,1701337.500000,509340.031250,75709.296875,5356.066895,1570.533325,1298.400024
17:10:16,1540306290,2018-10-23T14:51:30,2018-10-23T10:51:30,2.013,2058.72,16.72,17.18,17.98,851.45,854.01,193.583328,42.28,1.0227,211,0,14.187,2.05523,4.21,53458,9.500000,13.133333,16.166666,9.500000,13.133333,16.166666,1702920.125000,509818.343750,75786.835938,5362.200195,1575.066650,1299.800049
17:10:46,1540306320,2018-10-23T14:52:00,2018-10-23T10:52:00,2.010,2059.72,16.74,17.19,18.00,851.63,853.87,194.050003,42.29,1.0225,211,0,14.184,2.05628,4.21,53468,8.433333,11.833333,14.000000,8.433333,11.833333,14.000000,1704438.875000,510273.000000,75857.968750,5368.666504,1576.733276,1301.466675
17:11:16,1540306350,2018-10-23T14:52:30,2018-10-23T10:52:30,2.011,2060.72,16.75,17.21,17.96,851.60,853.90,192.783340,42.19,1.0225,212,0,14.187,2.05654,4.21,53479,7.966667,11.433333,12.300000,7.966667,11.433333,12.300000,1705872.250000,510709.843750,75930.367188,5373.733398,1577.466675,1302.199951
17:11:46,1540306380,2018-10-23T14:53:00,2018-10-23T10:53:00,2.006,2061.73,16.78,17.22,17.98,851.51,853.94,192.933334,42.16,1.0224,212,0,14.158,2.05391,4.21,53489,7.566667,11.066667,12.333333,7.566667,11.066667,12.333333,1707234.125000,511122.906250,75999.835938,5378.733398,1578.400024,1303.133301
17:12:16,1540306410,2018-10-23T14:53:30,2018-10-23T10:53:30,2.005,2062.73,16.77,17.21,18.01,851.51,853.89,190.983337,42.14,1.0224,212,0,14.159,2.05050,4.21,53499,9.000000,12.266666,14.066667,9.000000,12.266666,14.066667,1708804.625000,511607.656250,76071.570313,5382.466797,1580.133301,1303.133301
17:12:46,1540306440,2018-10-23T14:54:00,2018-10-23T10:54:00,2.008,2063.73,16.79,17.24,18.03,851.43,853.94,190.916672,42.13,1.0224,212,0,14.158,2.05391,4.21,53509,8.766666,13.100000,13.100000,8.766666,13.100000,13.100000,1710442.125000,512090.906250,76145.703125,5385.933105,1580.133301,1303.133301
17:13:16,1540306470,2018-10-23T14:54:30,2018-10-23T10:54:30,2.008,2064.74,16.80,17.25,17.98,851.38,853.84,193.250000,42.27,1.0222,212,0,14.159,2.04736,4.21,53519,7.333333,10.400000,11.333333,7.333333,10.400000,11.333333,1711747.750000,512484.562500,76203.101563,5392.799805,1581.866699,1303.133301
17:13:46,1540306500,2018-10-23T14:55:00,2018-10-23T10:55:00,2.008,2065.74,16.81,17.30,18.05,851.58,853.89,193.983337,42.30,1.0222,212,0,14.158,2.04945,4.21,53529,7.966667,10.466666,10.633333,7.966667,10.466666,10.633333,1713123.875000,512894.968750,76256.101563,5396.266602,1582.066650,1303.333374
17:14:16,1540306530,2018-10-23T14:55:30,2018-10-23T10:55:30,2.008,2066.75,16.84,17.28,18.05,851.63,853.91,190.233337,42.17,1.0221,212,0,14.159,2.05680,4.21,53538,8.933333,12.166667,15.800000,8.933333,12.166667,15.800000,1714598.000000,513336.812500,76324.632813,5404.266602,1585.599976,1306.866699
17:14:46,1540306560,2018-10-23T14:56:00,2018-10-23T10:56:00,2.008,2067.75,16.85,17.29,18.10,851.63,853.78,193.100006,42.22,1.0219,212,0,14.159,2.05365,4.21,53547,7.500000,10.866667,17.566668,7.500000,10.866667,17.566668,1716011.125000,513758.625000,76395.500000,5416.466797,1593.266724,1313.599976
17:15:16,1540306590,2018-10-23T14:56:30,2018-10-23T10:56:30,2.007,2068.75,16.86,17.32,18.08,851.52,853.88,194.850006,42.13,1.0220,212,0,14.160,2.04657,4.21,53556,7.566667,11.000000,13.266666,7.566667,11.000000,13.266666,1717384.500000,514173.906250,76464.968750,5423.666504,1595.733276,1315.266724
17:15:46,1540306620,2018-10-23T14:57:00,2018-10-23T10:57:00,2.008,2069.76,16.87,17.31,18.10,851.55,853.96,193.449997,42.10,1.0221,212,0,14.159,2.05129,4.21,53565,7.266667,9.700000,10.866667,7.266667,9.700000,10.866667,1718696.250000,514564.062500,76528.367188,5427.399902,1597.133301,1316.666626
17:16:16,1540306650,2018-10-23T14:57:30,2018-10-23T10:57:30,2.009,2070.76,16.90,17.28,18.09,851.54,854.08,191.533340,42.09,1.0221,212,0,14.160,2.05339,4.21,53574,7.133333,9.866667,11.200000,7.133333,9.866667,11.200000,1719934.625000,514944.937500,76590.429688,5432.000000,1599.133301,1318.666626
17:16:46,1540306680,2018-10-23T14:58:00,2018-10-23T10:58:00,2.009,2071.76,16.91,17.33,18.12,851.67,853.93,190.649994,42.04,1.0219,212,0,14.160,2.05286,4.21,53583,6.600000,10.000000,10.333333,6.600000,10.000000,10.333333,1721152.750000,515312.531250,76644.101563,5437.000000,1599.800049,1318.666626
17:17:16,1540306710,2018-10-23T14:58:30,2018-10-23T10:58:30,2.010,2072.77,16.91,17.33,18.14,851.56,854.01,192.316666,41.92,1.0220,212,0,14.160,2.05628,4.21,53591,6.066667,10.166667,11.800000,6.066667,10.166667,11.800000,1722317.500000,515665.500000,76715.703125,5442.866699,1601.866699,1318.733276
17:17:46,1540306740,2018-10-23T14:59:00,2018-10-23T10:59:00,2.009,2073.77,16.92,17.31,18.18,851.62,853.95,193.149994,41.94,1.0219,212,0,14.159,2.05313,4.21,53599,7.566667,11.666667,15.366667,7.566667,11.666667,15.366667,1723643.500000,516072.781250,76794.601563,5449.466797,1605.866699,1321.933350
17:18:16,1540306770,2018-10-23T14:59:30,2018-10-23T10:59:30,2.010,2074.78,16.93,17.35,18.12,851.56,854.00,194.699997,41.74,1.0219,212,0,14.160,2.05654,4.21,53608,7.833333,12.566667,13.533334,7.833333,12.566667,13.533334,1725006.125000,516501.187500,76870.296875,5452.533203,1606.866699,1322.933350
17:18:46,1540306800,2018-10-23T15:00:00,2018-10-23T11:00:00,2.009,2075.78,16.93,17.32,18.11,851.53,853.98,190.933334,41.69,1.0219,212,0,14.159,2.05024,4.21,53615,6.833333,9.600000,9.933333,6.833333,9.600000,9.933333,1726159.125000,516860.500000,76931.632813,5458.066895,1606.866699,1322.933350
17:19:16,1540306830,2018-10-23T15:00:30,2018-10-23T11:00:30,2.010,2076.78,16.95,17.32,18.18,851.55,854.00,192.866669,41.61,1.0219,212,0,14.159,2.05365,4.21,53623,7.100000,9.700000,9.800000,7.100000,9.700000,9.800000,1727409.125000,517237.281250,76984.632813,5462.799805,1606.866699,1322.933350
17:19:46,1540306860,2018-10-23T15:01:00,2018-10-23T11:01:00,2.010,2077.79,16.97,17.36,18.20,851.58,854.00,190.533340,41.68,1.0218,213,0,14.159,2.05444,4.21,53631,8.433333,10.900000,10.900000,8.433333,10.900000,10.900000,1728822.625000,517672.125000,77039.101563,5466.933105,1606.866699,1322.933350
17:20:16,1540306890,2018-10-23T15:01:30,2018-10-23T11:01:30,2.005,2078.79,16.97,17.33,18.17,851.60,854.08,192.050003,41.63,1.0219,213,0,14.129,2.04578,4.21,53638,7.266667,10.366667,10.366667,7.266667,10.366667,10.366667,1730152.500000,518068.656250,77101.570313,5469.866699,1606.866699,1322.933350
17:20:46,1540306920,2018-10-23T15:02:00,2018-10-23T11:02:00,2.005,2079.79,16.98,17.35,18.16,851.50,854.02,192.283340,41.58,1.0218,213,0,14.131,2.04526,4.21,53646,7.266667,10.300000,11.666667,7.266667,10.300000,11.666667,1731502.000000,518465.187500,77163.898438,5474.333496,1608.400024,1324.466675
17:21:16,1540306950,2018-10-23T15:02:30,2018-10-23T11:02:30,2.004,2080.80,17.01,17.36,18.20,851.62,854.12,191.966660,41.45,1.0218,213,0,14.129,2.04631,4.21,53653,7.666667,10.833333,12.533334,7.666667,10.833333,12.533334,1732873.500000,518877.937500,77219.968750,5478.200195,1610.333374,1326.400024
17:21:46,1540306980,2018-10-23T15:03:00,2018-10-23T11:03:00,2.005,2081.80,17.00,17.32,18.18,851.57,854.08,193.899994,41.38,1.0218,213,0,14.129,2.04395,4.21,53660,8.133333,9.966666,9.966666,8.133333,9.966666,9.966666,1734305.500000,519304.031250,77268.429688,5479.466797,1610.333374,1326.400024
17:22:16,1540307010,2018-10-23T15:03:30,2018-10-23T11:03:30,2.005,2082.80,17.01,17.34,18.20,851.52,854.15,190.300003,41.36,1.0219,213,0,14.129,2.04814,4.21,53667,8.600000,10.833333,10.833333,8.600000,10.833333,10.833333,1735765.875000,519744.906250,77310.968750,5481.799805,1610.333374,1326.400024
17:22:46,1540307040,2018-10-23T15:04:00,2018-10-23T11:04:00,2.004,2083.81,17.02,17.35,18.25,851.54,854.04,192.733337,41.59,1.0217,213,0,14.128,2.04788,4.21,53674,6.500000,10.366667,11.966666,6.500000,10.366667,11.966666,1736989.250000,520114.375000,77376.101563,5487.066895,1612.000000,1328.066650
17:23:16,1540307070,2018-10-23T15:04:30,2018-10-23T11:04:30,2.005,2084.81,17.03,17.35,18.24,851.51,854.09,192.683334,41.35,1.0217,213,0,14.129,2.04107,4.21,53681,6.966667,10.366667,12.166667,6.966667,10.366667,12.166667,1738218.750000,520485.312500,77451.765625,5493.000000,1614.066650,1330.133301
17:23:46,1540307100,2018-10-23T15:05:00,2018-10-23T11:05:00,2.005,2085.81,17.03,17.37,18.25,851.51,854.12,192.616669,41.43,1.0217,213,0,14.129,2.04972,4.21,53688,6.300000,8.500000,9.000000,6.300000,8.500000,9.000000,1739342.625000,520825.281250,77493.031250,5495.133301,1614.666626,1330.733276
17:24:16,1540307130,2018-10-23T15:05:30,2018-10-23T11:05:30,2.005,2086.82,17.03,17.36,18.25,851.49,854.12,191.816666,41.45,1.0217,213,0,14.128,2.04867,4.21,53694,6.366667,9.800000,10.433333,6.366667,9.800000,10.433333,1740547.375000,521186.500000,77543.500000,5502.866699,1615.800049,1330.733276
17:24:46,1540307160,2018-10-23T15:06:00,2018-10-23T11:06:00,2.006,2087.82,17.04,17.35,18.26,851.64,854.09,191.933334,41.61,1.0217,213,0,14.129,2.04867,4.21,53701,7.866667,11.166667,12.300000,7.866667,11.166667,12.300000,1741997.125000,521623.343750,77604.570313,5508.533203,1617.800049,1330.733276
17:25:16,1540307190,2018-10-23T15:06:30,2018-10-23T11:06:30,2.006,2088.82,17.07,17.33,18.27,851.64,854.09,190.816666,41.44,1.0216,213,0,14.127,2.04421,4.21,53707,7.900000,11.100000,13.733334,7.900000,11.100000,13.733334,1743403.750000,522047.593750,77672.367188,5514.666504,1620.666626,1333.333374
17:25:46,1540307220,2018-10-23T15:07:00,2018-10-23T11:07:00,2.006,2089.83,17.07,17.33,18.28,851.50,854.19,192.583328,41.33,1.0217,213,0,14.128,2.05181,4.21,53713,7.333333,10.266666,10.700000,7.333333,10.266666,10.700000,1744735.750000,522435.125000,77733.898438,5515.533203,1621.533325,1334.199951
17:26:16,1540307250,2018-10-23T15:07:30,2018-10-23T11:07:30,2.006,2090.83,17.07,17.34,18.31,851.58,854.14,192.366669,41.45,1.0216,213,0,14.128,2.04605,4.21,53720,7.833333,11.400000,12.633333,7.833333,11.400000,12.633333,1746073.125000,522835.437500,77810.570313,5519.733398,1623.000000,1335.666626
17:26:46,1540307280,2018-10-23T15:08:00,2018-10-23T11:08:00,2.006,2091.83,17.08,17.36,18.30,851.58,853.99,189.883331,41.40,1.0214,213,0,14.129,2.05024,4.21,53726,6.566667,8.733334,10.933333,6.566667,8.733334,10.933333,1747249.875000,523181.718750,77864.898438,5526.399902,1625.000000,1337.666626
17:27:16,1540307310,2018-10-23T15:08:30,2018-10-23T11:08:30,2.006,2092.84,17.09,17.36,18.30,851.55,854.16,192.800003,41.43,1.0216,213,0,14.128,2.04421,4.21,53731,7.200000,10.400000,14.566667,7.200000,10.400000,14.566667,1748580.500000,523581.593750,77931.500000,5536.466797,1628.599976,1341.266724
17:27:46,1540307340,2018-10-23T15:09:00,2018-10-23T11:09:00,2.005,2093.84,17.10,17.35,18.33,851.52,854.11,192.649994,41.46,1.0215,213,0,14.127,2.04736,4.21,53737,8.400000,10.833333,13.600000,8.400000,10.833333,13.600000,1750025.125000,524012.687500,78001.031250,5540.333496,1631.599976,1344.266724
17:28:16,1540307370,2018-10-23T15:09:30,2018-10-23T11:09:30,2.006,2094.84,17.10,17.36,18.32,851.52,853.98,193.216660,41.48,1.0213,213,0,14.128,2.05076,4.21,53743,8.100000,11.700000,11.700000,8.100000,11.700000,11.700000,1751460.750000,524445.937500,78067.101563,5541.333496,1631.599976,1344.266724
17:28:46,1540307400,2018-10-23T15:10:00,2018-10-23T11:10:00,2.006,2095.85,17.12,17.35,18.34,851.55,854.11,192.383331,41.46,1.0214,213,0,14.129,2.04762,4.21,53749,7.166667,12.300000,12.300000,7.166667,12.300000,12.300000,1752770.125000,524853.875000,78153.898438,5545.399902,1631.599976,1344.266724
17:29:16,1540307430,2018-10-23T15:10:30,2018-10-23T11:10:30,2.008,2096.85,17.13,17.36,18.32,851.52,854.19,192.216660,41.50,1.0214,213,0,14.129,2.05024,4.21,53754,7.633333,10.166667,10.333333,7.633333,10.166667,10.333333,1754078.750000,525250.812500,78203.703125,5549.066895,1631.599976,1344.266724
17:29:46,1540307460,2018-10-23T15:11:00,2018-10-23T11:11:00,2.006,2097.85,17.14,17.34,18.34,851.54,854.21,193.683334,41.52,1.0214,213,0,14.129,2.04447,4.21,53759,7.700000,11.133333,11.566667,7.700000,11.133333,11.566667,1755481.875000,525673.125000,78263.164063,5555.133301,1631.599976,1344.266724
17:30:16,1540307490,2018-10-23T15:11:30,2018-10-23T11:11:30,2.008,2098.86,17.16,17.37,18.35,851.62,854.23,192.116669,41.48,1.0214,213,0,14.131,2.05103,4.21,53765,8.133333,12.166667,12.266666,8.133333,12.166667,12.266666,1756934.625000,526111.437500,78337.367188,5561.799805,1631.666626,1344.333374
17:30:46,1540307520,2018-10-23T15:12:00,2018-10-23T11:12:00,2.007,2099.86,17.16,17.37,18.38,851.62,854.23,193.350006,41.48,1.0214,213,0,14.128,2.04552,4.21,53770,8.100000,13.466666,15.533334,8.100000,13.466666,15.533334,1758428.000000,526566.312500,78424.203125,5569.133301,1634.199951,1346.000000
17:31:16,1540307550,2018-10-23T15:12:30,2018-10-23T11:12:30,2.007,2100.86,17.18,17.37,18.40,851.56,854.31,193.033340,41.40,1.0214,213,0,14.129,2.04972,4.21,53775,9.133333,15.066667,15.600000,9.133333,15.066667,15.600000,1760097.125000,527074.375000,78514.796875,5574.399902,1635.066650,1346.000000
17:31:46,1540307580,2018-10-23T15:13:00,2018-10-23T11:13:00,2.007,2101.87,17.20,17.35,18.40,851.47,854.33,190.683334,41.33,1.0214,213,0,14.129,2.05076,4.21,53780,7.033333,11.633333,11.733334,7.033333,11.633333,11.733334,1761449.875000,527477.750000,78586.734375,5578.200195,1635.266724,1346.000000
17:32:16,1540307610,2018-10-23T15:13:30,2018-10-23T11:13:30,2.007,2102.87,17.21,17.38,18.41,851.55,854.20,194.033340,41.28,1.0212,213,0,14.129,2.04605,4.21,53785,6.933333,10.933333,12.700000,6.933333,10.933333,12.700000,1762644.500000,527848.375000,78655.929688,5587.466797,1638.000000,1346.266724
17:32:46,1540307640,2018-10-23T15:14:00,2018-10-23T11:14:00,2.009,2103.87,17.23,17.38,18.40,851.68,854.25,190.666672,41.32,1.0212,213,0,14.129,2.05575,4.21,53790,8.633333,11.700000,15.100000,8.633333,11.700000,15.100000,1764110.750000,528299.062500,78707.929688,5597.333496,1642.000000,1349.466675
17:33:16,1540307670,2018-10-23T15:14:30,2018-10-23T11:14:30,2.008,2104.88,17.24,17.37,18.44,851.57,854.35,193.933334,41.21,1.0212,213,0,14.129,2.04788,4.21,53795,8.100000,10.966666,12.100000,8.100000,10.966666,12.100000,1765501.250000,528730.187500,78766.531250,5600.066895,1643.333374,1350.800049
17:33:46,1540307700,2018-10-23T15:15:00,2018-10-23T11:15:00,2.008,2105.88,17.26,17.39,18.43,851.57,854.35,191.783340,41.13,1.0212,213,0,14.128,2.04998,4.21,53799,8.466666,12.033334,13.500000,8.466666,12.033334,13.500000,1766922.375000,529171.062500,78832.531250,5605.933105,1644.866699,1352.066650
17:34:16,1540307730,2018-10-23T15:15:30,2018-10-23T11:15:30,2.007,2106.88,17.26,17.37,18.50,851.62,854.38,194.983337,41.22,1.0212,213,0,14.129,2.04578,4.21,53804,9.566667,13.000000,13.933333,8.833333,12.400000,13.800000,1768604.375000,529671.875000,78903.765625,5609.399902,1646.266724,1352.066650
17:34:46,1540307760,2018-10-23T15:16:00,2018-10-23T11:16:00,2.009,2107.89,17.27,17.36,18.47,851.57,854.40,193.550003,41.14,1.0212,213,0,14.129,2.05155,4.21,53809,44.733334,54.733334,56.133335,32.666668,44.066666,52.333332,1775588.625000,531771.750000,79116.968750,5616.333496,1647.866699,1353.666626
17:35:16,1540307790,2018-10-23T15:16:30,2018-10-23T11:16:30,2.008,2108.89,17.28,17.37,18.47,851.72,854.40,189.983337,40.95,1.0212,213,0,14.129,2.05155,4.21,53813,57.500000,68.233330,70.833336,39.466667,49.466667,60.000000,1784445.250000,534402.937500,79404.734375,5624.533203,1650.666626,1356.466675
17:35:46,1540307820,2018-10-23T15:17:00,2018-10-23T11:17:00,2.009,2109.90,17.29,17.38,18.47,851.59,854.40,193.449997,41.07,1.0211,213,0,14.128,2.05260,4.21,53817,22.500000,28.933332,30.966667,21.600000,28.633333,30.966667,1788130.000000,535493.437500,79553.101563,5629.933105,1653.333374,1358.066650
17:36:16,1540307850,2018-10-23T15:17:30,2018-10-23T11:17:30,2.010,2110.90,17.30,17.41,18.50,851.59,854.45,193.216660,40.95,1.0212,213,0,14.131,2.05181,4.21,53822,14.466666,20.833334,22.133333,14.466666,20.833334,22.133333,1790623.875000,536239.812500,79665.703125,5637.133301,1654.800049,1359.533325
17:36:46,1540307880,2018-10-23T15:18:00,2018-10-23T11:18:00,2.009,2111.90,17.32,17.40,18.53,851.66,854.47,190.483337,40.90,1.0211,213,0,14.129,2.05155,4.21,53826,10.466666,15.733334,17.600000,10.466666,15.733334,17.600000,1792470.000000,536797.250000,79741.835938,5645.866699,1656.866699,1361.599976
17:37:16,1540307910,2018-10-23T15:18:30,2018-10-23T11:18:30,2.008,2112.91,17.34,17.41,18.53,851.63,854.45,197.050003,40.98,1.0210,213,0,14.129,2.04736,4.21,53830,10.000000,14.033334,15.066667,10.000000,14.033334,15.066667,1794235.750000,537335.750000,79825.164063,5648.933105,1658.066650,1362.800049
17:37:46,1540307940,2018-10-23T15:19:00,2018-10-23T11:19:00,2.009,2113.91,17.34,17.39,18.56,851.63,854.55,191.966660,40.91,1.0211,213,0,14.131,2.05628,4.21,53834,12.400000,17.066668,17.799999,12.400000,17.066668,17.799999,1796359.875000,537985.312500,79906.835938,5651.866699,1659.066650,1363.800049
17:38:16,1540307970,2018-10-23T15:19:30,2018-10-23T11:19:30,2.009,2114.91,17.34,17.44,18.58,851.60,854.60,192.649994,40.94,1.0212,213,0,14.129,2.04972,4.21,53838,11.766666,17.066668,19.066668,11.766666,17.066668,19.066668,1798450.250000,538615.875000,79991.898438,5657.533203,1661.666626,1366.400024
17:38:46,1540308000,2018-10-23T15:20:00,2018-10-23T11:20:00,2.009,2115.92,17.37,17.39,18.57,851.67,854.57,189.416672,40.88,1.0211,213,0,14.129,2.05812,4.21,53842,9.333333,12.433333,13.466666,9.333333,12.433333,13.466666,1800117.875000,539115.250000,80056.601563,5660.200195,1662.666626,1367.400024
17:39:16,1540308030,2018-10-23T15:20:30,2018-10-23T11:20:30,2.009,2116.92,17.38,17.38,18.55,851.62,854.52,192.333328,40.76,1.0210,213,0,14.129,2.04788,4.21,53846,9.000000,12.200000,13.166667,9.000000,12.200000,13.166667,1801766.125000,539601.250000,80121.929688,5663.399902,1663.733276,1368.466675
17:39:46,1540308060,2018-10-23T15:21:00,2018-10-23T11:21:00,2.010,2117.93,17.38,17.40,18.59,851.67,854.65,191.333328,40.81,1.0211,213,0,14.129,2.05234,4.21,53850,8.600000,12.966666,14.966666,8.600000,12.966666,14.966666,1803349.875000,540071.437500,80192.234375,5671.200195,1665.666626,1370.400024
17:40:16,1540308090,2018-10-23T15:21:30,2018-10-23T11:21:30,2.011,2118.93,17.40,17.40,18.61,851.64,854.57,192.466660,40.57,1.0210,214,0,14.129,2.05575,4.21,53854,10.266666,12.866667,12.866667,10.266666,12.866667,12.866667,1805022.000000,540578.687500,80256.632813,5672.000000,1665.666626,1370.400024
17:40:46,1540308120,2018-10-23T15:22:00,2018-10-23T11:22:00,2.007,2119.93,17.41,17.41,18.60,851.56,854.57,191.633331,40.71,1.0209,214,0,14.114,2.05050,4.21,53857,7.700000,10.133333,10.133333,7.700000,10.133333,10.133333,1806367.750000,540982.312500,80303.898438,5672.000000,1665.666626,1370.400024
17:41:16,1540308150,2018-10-23T15:22:30,2018-10-23T11:22:30,2.006,2120.94,17.40,17.41,18.63,851.54,854.46,192.733337,40.64,1.0208,214,0,14.115,2.04447,4.21,53861,7.666667,11.100000,14.666667,7.666667,11.100000,14.666667,1807790.625000,541411.625000,80364.968750,5678.333496,1669.400024,1374.133301
17:41:46,1540308180,2018-10-23T15:23:00,2018-10-23T11:23:00,2.007,2121.94,17.42,17.38,18.64,851.61,854.70,188.500000,40.68,1.0210,214,0,14.115,2.04919,4.21,53865,8.400000,12.600000,16.766666,8.400000,12.600000,16.766666,1809274.375000,541861.375000,80451.898438,5689.666504,1674.266724,1377.199951
17:42:16,1540308210,2018-10-23T15:23:30,2018-10-23T11:23:30,2.006,2122.94,17.43,17.39,18.68,851.64,854.59,191.966660,40.58,1.0209,214,0,14.115,2.04709,4.21,53868,7.333333,10.466666,13.033334,7.333333,10.466666,13.033334,1810597.500000,542271.125000,80512.296875,5694.399902,1677.666626,1378.933350
17:42:46,1540308240,2018-10-23T15:24:00,2018-10-23T11:24:00,2.007,2123.95,17.43,17.37,18.66,851.56,854.64,193.866669,40.59,1.0209,214,0,14.115,2.04683,4.21,53872,7.700000,12.200000,12.500000,7.700000,12.200000,12.500000,1811998.125000,542690.562500,80594.703125,5696.466797,1678.000000,1379.266724
17:43:16,1540308270,2018-10-23T15:24:30,2018-10-23T11:24:30,2.006,2124.95,17.44,17.37,18.67,851.69,854.70,193.833328,40.42,1.0210,214,0,14.114,2.04526,4.21,53875,8.066667,11.866667,12.766666,8.066667,11.866667,12.766666,1813417.750000,543126.187500,80673.835938,5699.266602,1679.333374,1380.599976
17:43:46,1540308300,2018-10-23T15:25:00,2018-10-23T11:25:00,2.006,2125.95,17.45,17.41,18.64,851.60,854.59,194.933334,40.45,1.0208,214,0,14.114,2.04369,4.21,53878,7.266667,11.700000,13.933333,7.266667,11.700000,13.933333,1814690.500000,543523.812500,80737.164063,5709.933105,1681.866699,1383.133301
17:44:16,1540308330,2018-10-23T15:25:30,2018-10-23T11:25:30,2.008,2126.96,17.46,17.37,18.67,851.76,854.54,191.050003,40.46,1.0207,214,0,14.116,2.04919,4.21,53881,8.366667,13.366667,17.533333,8.366667,13.366667,17.533333,1816107.125000,543964.375000,80809.234375,5722.866699,1686.199951,1387.466675
17:44:46,1540308360,2018-10-23T15:26:00,2018-10-23T11:26:00,2.007,2127.96,17.46,17.38,18.70,851.58,854.69,191.750000,40.51,1.0209,214,0,14.115,2.05155,4.21,53885,7.233333,10.433333,11.933333,7.233333,10.433333,11.933333,1817403.500000,544361.125000,80868.500000,5726.000000,1688.333374,1389.599976
17:45:16,1540308390,2018-10-23T15:26:30,2018-10-23T11:26:30,2.006,2128.96,17.47,17.39,18.70,851.63,854.75,193.100006,40.45,1.0209,214,0,14.114,2.04605,4.21,53888,8.033334,10.800000,12.366667,8.033334,10.800000,12.366667,1818722.875000,544765.812500,80938.570313,5732.066895,1690.466675,1391.733276
17:45:46,1540308420,2018-10-23T15:27:00,2018-10-23T11:27:00,2.006,2129.97,17.47,17.37,18.67,851.74,854.67,192.199997,40.50,1.0208,214,0,14.115,2.04945,4.21,53891,8.266666,10.300000,12.366667,8.266666,10.300000,12.366667,1820068.250000,545181.437500,80989.367188,5737.866699,1692.866699,1394.133301
17:46:16,1540308450,2018-10-23T15:27:30,2018-10-23T11:27:30,2.008,2130.97,17.48,17.42,18.70,851.57,854.72,191.300003,40.40,1.0209,214,0,14.115,2.04526,4.21,53894,8.666667,11.966666,13.900000,8.666667,11.966666,13.900000,1821601.875000,545641.187500,81047.835938,5745.533203,1695.199951,1396.466675
17:46:46,1540308480,2018-10-23T15:28:00,2018-10-23T11:28:00,2.006,2131.97,17.47,17.39,18.69,851.52,854.62,191.916672,40.44,1.0208,214,0,14.111,2.05313,4.14,53893,7.733333,10.766666,12.133333,7.733333,10.766666,12.133333,1822978.875000,546054.500000,81112.968750,5751.000000,1696.733276,1398.000000
17:47:16,1540308510,2018-10-23T15:28:30,2018-10-23T11:28:30,2.005,2132.98,17.48,17.22,18.70,851.63,854.93,195.033340,40.44,1.0211,214,0,14.109,2.04186,4.14,53877,8.466666,11.266666,11.266666,8.466666,11.266666,11.266666,1824361.625000,546484.125000,81177.429688,5754.000000,1696.733276,1398.000000
17:47:46,1540308540,2018-10-23T15:29:00,2018-10-23T11:29:00,2.006,2133.98,17.48,17.05,18.71,851.55,855.13,191.083328,40.47,1.0214,214,0,14.104,2.04945,4.14,53862,8.600000,12.366667,12.366667,8.600000,12.366667,12.366667,1825796.250000,546920.437500,81258.898438,5758.533203,1696.733276,1398.000000
17:48:16,1540308570,2018-10-23T15:29:30,2018-10-23T11:29:30,2.004,2134.98,17.46,16.92,18.71,851.52,855.47,192.149994,40.50,1.0218,214,0,14.103,2.04526,4.14,53846,7.533333,12.000000,13.200000,7.533333,12.000000,13.200000,1827180.750000,547344.437500,81337.101563,5766.666504,1698.199951,1399.466675
17:48:46,1540308600,2018-10-23T15:30:00,2018-10-23T11:30:00,2.003,2135.98,17.44,16.79,18.67,851.58,855.50,191.449997,40.41,1.0219,214,0,14.102,2.04788,4.13,53831,7.833333,11.433333,11.600000,7.833333,11.433333,11.600000,1828563.375000,547775.562500,81401.765625,5769.266602,1698.466675,1399.733276
17:49:16,1540308630,2018-10-23T15:30:30,2018-10-23T11:30:30,2.004,2136.99,17.43,16.68,18.68,851.58,855.68,190.166672,40.68,1.0222,214,0,14.101,2.05076,4.13,53816,7.166667,11.433333,12.666667,7.166667,11.433333,12.666667,1829910.625000,548183.625000,81485.765625,5772.399902,1699.933350,1401.199951
17:49:46,1540308660,2018-10-23T15:31:00,2018-10-23T11:31:00,2.002,2137.99,17.41,16.59,18.64,851.59,855.82,191.833328,40.72,1.0224,214,0,14.099,2.04972,4.13,53800,8.666667,13.566667,14.033334,8.666667,13.566667,14.033334,1831510.625000,548667.000000,81567.632813,5776.600098,1700.599976,1401.466675
17:50:16,1540308690,2018-10-23T15:31:30,2018-10-23T11:31:30,2.002,2138.99,17.40,16.53,18.63,851.64,855.90,188.766663,40.73,1.0226,214,0,14.098,2.05155,4.12,53785,8.733334,13.266666,15.266666,8.733334,13.266666,15.266666,1833091.500000,549143.812500,81644.632813,5788.000000,1703.199951,1402.800049
17:50:46,1540308720,2018-10-23T15:32:00,2018-10-23T11:32:00,2.001,2139.99,17.40,16.47,18.58,851.59,855.90,191.316666,40.75,1.0225,214,0,14.098,2.04264,4.13,53769,7.966667,10.200000,12.166667,7.966667,10.200000,12.166667,1834446.875000,549563.187500,81703.031250,5791.799805,1705.333374,1404.933350
17:51:16,1540308750,2018-10-23T15:32:30,2018-10-23T11:32:30,2.001,2140.99,17.39,16.41,18.60,851.54,856.00,192.666672,40.88,1.0227,214,0,14.097,2.04578,4.12,53754,7.600000,10.033334,12.200000,7.600000,10.033334,12.200000,1835777.625000,549971.812500,81768.968750,5794.266602,1707.800049,1407.400024
17:51:46,1540308780,2018-10-23T15:33:00,2018-10-23T11:33:00,2.001,2141.99,17.39,16.39,18.59,851.64,856.08,190.666672,40.97,1.0228,214,0,14.097,2.04631,4.12,53738,7.100000,10.700000,13.100000,7.100000,10.700000,13.100000,1837132.625000,550370.875000,81835.164063,5800.133301,1711.000000,1410.400024
17:52:16,1540308810,2018-10-23T15:33:30,2018-10-23T11:33:30,2.001,2143.00,17.39,16.36,18.58,851.59,856.03,189.466660,40.95,1.0227,214,0,14.096,2.04657,4.12,53723,7.000000,12.066667,15.700000,7.000000,12.066667,15.700000,1838510.500000,550777.250000,81920.632813,5814.200195,1715.733276,1413.599976
17:52:46,1540308840,2018-10-23T15:34:00,2018-10-23T11:34:00,1.999,2143.99,17.38,16.30,18.59,851.57,856.13,190.050003,40.86,1.0229,214,0,14.094,2.04972,4.12,53707,7.500000,12.200000,15.900000,7.500000,12.200000,15.900000,1839923.750000,551203.875000,82011.601563,5822.133301,1720.000000,1417.866699
17:53:16,1540308870,2018-10-23T15:34:30,2018-10-23T11:34:30,1.999,2144.99,17.37,16.28,18.60,851.51,856.13,190.516663,40.78,1.0229,214,0,14.096,2.04840,4.12,53692,7.333333,10.266666,11.300000,7.333333,10.266666,11.300000,1841237.500000,551595.937500,82077.132813,5825.133301,1721.466675,1419.333374
17:53:46,1540308900,2018-10-23T15:35:00,2018-10-23T11:35:00,2.000,2145.99,17.37,16.27,18.60,851.67,856.16,192.416672,40.77,1.0230,214,0,14.094,2.04552,4.12,53677,7.566667,10.933333,12.700000,7.566667,10.933333,12.700000,1842627.125000,552012.187500,82147.570313,5828.133301,1723.800049,1421.666626
17:54:16,1540308930,2018-10-23T15:35:30,2018-10-23T11:35:30,1.999,2146.99,17.36,16.23,18.55,851.63,856.11,191.166672,40.73,1.0230,214,0,14.096,2.04029,4.11,53661,13.066667,21.333334,24.233334,13.066667,21.333334,24.233334,1844869.375000,552699.062500,82289.398438,5837.933105,1727.333374,1425.199951
17:54:46,1540308960,2018-10-23T15:36:00,2018-10-23T11:36:00,1.999,2147.99,17.36,16.22,18.56,851.57,856.22,191.366669,40.89,1.0231,214,0,14.093,2.04081,4.11,53645,11.300000,17.933332,18.200001,11.300000,17.933332,18.200001,1846728.625000,553279.312500,82388.164063,5847.466797,1727.599976,1425.466675
17:55:16,1540308990,2018-10-23T15:36:30,2018-10-23T11:36:30,2.000,2148.99,17.37,16.22,18.54,851.62,856.29,191.016663,40.91,1.0231,214,0,14.094,2.04945,4.11,53629,9.866667,16.533333,16.533333,9.866667,16.533333,16.533333,1848551.250000,553829.562500,82493.835938,5850.200195,1727.599976,1425.466675
17:55:46,1540309020,2018-10-23T15:37:00,2018-10-23T11:37:00,1.999,2149.99,17.36,16.19,18.57,851.60,856.27,191.483337,41.09,1.0231,214,0,14.093,2.04736,4.12,53614,8.366667,12.400000,12.800000,8.366667,12.400000,12.800000,1850042.250000,554281.187500,82565.968750,5855.333496,1728.266724,1425.466675
17:56:16,1540309050,2018-10-23T15:37:30,2018-10-23T11:37:30,2.000,2150.99,17.37,16.20,18.59,851.65,856.27,189.833328,41.14,1.0231,214,0,14.096,2.04762,4.11,53598,9.966666,15.866667,16.733334,9.966666,15.866667,16.733334,1851857.875000,554824.375000,82670.031250,5861.133301,1729.400024,1425.466675
17:56:46,1540309080,2018-10-23T15:38:00,2018-10-23T11:38:00,2.000,2151.99,17.38,16.19,18.55,851.57,856.32,192.016663,41.21,1.0231,214,0,14.093,2.05313,4.11,53583,7.800000,12.033334,12.833333,7.800000,12.033334,12.833333,1853284.625000,555256.812500,82742.429688,5865.333496,1730.266724,1426.333374
17:57:16,1540309110,2018-10-23T15:38:30,2018-10-23T11:38:30,2.000,2152.99,17.41,16.17,18.58,851.48,856.29,190.199997,41.31,1.0229,214,0,14.093,2.04893,4.11,53568,8.733334,11.733334,16.866667,8.733334,11.733334,16.866667,1854859.750000,555735.812500,82809.703125,5873.933105,1736.266724,1432.333374
17:57:46,1540309140,2018-10-23T15:39:00,2018-10-23T11:39:00,2.000,2153.99,17.44,16.22,18.60,851.56,856.21,193.850006,41.33,1.0227,214,0,14.093,2.04788,4.11,53552,9.300000,13.733334,15.033334,9.300000,13.733334,15.033334,1856562.625000,556245.250000,82877.765625,5882.466797,1737.733276,1433.800049
17:58:16,1540309170,2018-10-23T15:39:30,2018-10-23T11:39:30,2.001,2154.99,17.47,16.30,18.65,851.50,856.28,190.050003,41.37,1.0227,214,0,14.094,2.04447,4.11,53536,9.200000,12.300000,13.933333,9.200000,12.300000,13.933333,1858086.625000,556699.437500,82949.500000,5889.000000,1740.066650,1436.133301
17:58:46,1540309200,2018-10-23T15:40:00,2018-10-23T11:40:00,2.002,2155.99,17.50,16.31,18.66,851.49,856.20,192.899994,41.20,1.0225,214,0,14.096,2.05234,4.11,53521,8.600000,13.200000,19.299999,8.600000,13.200000,19.299999,1859612.375000,557165.937500,83029.367188,5901.200195,1747.733276,1442.199951
17:59:16,1540309230,2018-10-23T15:40:30,2018-10-23T11:40:30,2.002,2157.00,17.54,16.37,18.68,851.56,856.19,190.566666,41.18,1.0223,214,0,14.096,2.04736,4.11,53506,8.200000,13.133333,14.166667,8.200000,13.133333,14.166667,1861065.375000,557607.000000,83117.703125,5907.933105,1749.000000,1443.333374
17:59:46,1540309260,2018-10-23T15:41:00,2018-10-23T11:41:00,2.004,2158.00,17.58,16.40,18.73,851.47,856.22,190.566666,41.09,1.0222,214,0,14.096,2.04893,4.10,53490,9.466666,12.700000,15.933333,9.466666,12.700000,15.933333,1862628.000000,558089.375000,83193.367188,5915.333496,1752.866699,1447.133301
18:00:16,1540309290,2018-10-23T15:41:30,2018-10-23T11:41:30,2.005,2159.00,17.62,16.46,18.77,851.49,856.21,188.516663,40.93,1.0221,214,0,14.094,2.05024,4.11,53474,8.466666,12.333333,17.533333,8.466666,12.333333,17.533333,1864207.875000,558564.187500,83280.664063,5923.600098,1760.000000,1452.599976
18:00:46,1540309320,2018-10-23T15:42:00,2018-10-23T11:42:00,2.005,2160.01,17.67,16.52,18.83,851.61,856.23,192.149994,40.87,1.0219,214,0,14.096,2.04657,4.11,53459,8.233334,11.166667,13.100000,8.233334,11.166667,13.100000,1865682.125000,559003.625000,83355.296875,5927.866699,1762.933350,1454.000000
18:01:16,1540309350,2018-10-23T15:42:30,2018-10-23T11:42:30,2.007,2161.01,17.72,16.59,18.88,851.66,856.18,191.550003,40.67,1.0217,214,0,14.097,2.05391,4.11,53444,8.700000,11.433333,14.066667,8.700000,11.433333,14.066667,1867158.000000,559439.625000,83430.968750,5935.466797,1767.000000,1454.800049
18:01:46,1540309380,2018-10-23T15:43:00,2018-10-23T11:43:00,2.008,2162.01,17.78,16.66,18.94,851.59,856.24,191.916672,40.46,1.0216,214,0,14.099,2.05628,4.10,53428,9.566667,14.700000,16.066668,9.566667,14.700000,16.066668,1868750.625000,559924.812500,83523.765625,5946.200195,1768.933350,1456.400024
18:02:16,1540309410,2018-10-23T15:43:30,2018-10-23T11:43:30,2.009,2163.02,17.83,16.69,18.98,851.60,856.21,191.466660,40.20,1.0214,214,0,14.099,2.05234,4.10,53413,8.733334,13.300000,14.800000,8.733334,13.300000,14.800000,1870246.875000,560388.125000,83599.296875,5957.133301,1770.800049,1458.266724
18:02:46,1540309440,2018-10-23T15:44:00,2018-10-23T11:44:00,2.008,2164.02,17.88,16.78,19.01,851.54,856.18,192.116669,39.93,1.0212,214,0,14.099,2.04605,4.10,53397,10.066667,14.966666,14.966666,10.066667,14.966666,14.966666,1871896.375000,560900.000000,83680.835938,5965.466797,1770.800049,1458.266724
18:03:16,1540309470,2018-10-23T15:44:30,2018-10-23T11:44:30,2.010,2165.02,17.91,16.77,19.06,851.61,856.12,192.816666,39.97,1.0210,214,0,14.100,2.05155,4.10,53381,9.200000,14.733334,15.733334,9.200000,14.733334,15.733334,1873555.125000,561402.687500,83775.570313,5973.933105,1772.066650,1459.533325
18:03:46,1540309500,2018-10-23T15:45:00,2018-10-23T11:45:00,2.011,2166.03,17.98,16.87,19.09,851.49,856.16,193.183334,39.84,1.0208,215,0,14.101,2.05628,4.10,53366,9.866667,14.833333,17.766666,9.866667,14.833333,17.766666,1875259.625000,561934.000000,83863.429688,5983.133301,1776.066650,1462.333374
18:04:16,1540309530,2018-10-23T15:45:30,2018-10-23T11:45:30,2.007,2167.03,18.01,16.98,19.15,851.48,856.08,192.100006,39.80,1.0206,215,0,14.074,2.04736,4.09,53350,12.333333,16.833334,19.900000,12.333333,16.833334,19.900000,1877317.875000,562569.875000,83957.929688,5991.333496,1780.199951,1465.533325
18:04:46,1540309560,2018-10-23T15:46:00,2018-10-23T11:46:00,2.008,2168.04,18.08,17.00,19.23,851.52,856.13,193.949997,39.66,1.0204,215,0,14.074,2.04605,4.09,53335,10.500000,13.866667,15.266666,10.500000,13.866667,15.266666,1879118.125000,563119.250000,84035.335938,5998.600098,1782.333374,1466.333374
18:05:16,1540309590,2018-10-23T15:46:30,2018-10-23T11:46:30,2.008,2169.04,18.14,17.05,19.26,851.51,856.14,191.083328,39.90,1.0201,215,0,14.075,2.05076,4.10,53319,8.966666,13.800000,15.733334,8.966666,13.800000,15.733334,1880748.375000,563612.312500,84123.203125,6006.266602,1785.333374,1467.933350
18:05:46,1540309620,2018-10-23T15:47:00,2018-10-23T11:47:00,2.010,2170.04,18.19,17.12,19.29,851.58,855.98,193.833328,39.47,1.0198,215,0,14.075,2.05103,4.10,53303,8.300000,14.000000,15.100000,8.300000,14.000000,15.100000,1882309.125000,564081.250000,84210.468750,6017.466797,1786.599976,1468.933350
18:06:16,1540309650,2018-10-23T15:47:30,2018-10-23T11:47:30,2.011,2171.05,18.23,17.15,19.38,851.54,856.00,191.550003,39.25,1.0197,217,0,14.075,2.06075,4.10,53288,9.700000,14.500000,15.133333,9.700000,14.500000,15.133333,1884028.625000,564605.437500,84289.867188,6026.000000,1787.333374,1469.666626
18:06:46,1540309680,2018-10-23T15:48:00,2018-10-23T11:48:00,2.001,2172.05,18.28,17.19,19.41,851.53,856.00,189.833328,39.04,1.0195,217,0,14.020,2.04160,4.10,53273,7.466667,10.366667,10.566667,7.466667,10.366667,10.566667,1885371.375000,565010.562500,84348.335938,6029.866699,1787.533325,1469.866699
18:07:16,1540309710,2018-10-23T15:48:30,2018-10-23T11:48:30,2.003,2173.05,18.32,17.26,19.42,851.60,855.96,189.199997,38.80,1.0194,217,0,14.022,2.04160,4.09,53257,8.100000,11.533334,13.700000,8.100000,11.533334,13.700000,1886843.375000,565456.562500,84416.531250,6033.866699,1790.066650,1472.400024
18:07:46,1540309740,2018-10-23T15:49:00,2018-10-23T11:49:00,2.002,2174.05,18.34,17.33,19.47,851.47,856.07,188.183334,38.63,1.0194,217,0,14.022,2.04081,4.10,53242,7.700000,11.500000,13.266666,7.700000,11.500000,13.266666,1888253.125000,565883.187500,84479.929688,6042.933105,1792.466675,1474.800049
18:08:16,1540309770,2018-10-23T15:49:30,2018-10-23T11:49:30,2.004,2175.06,18.38,17.38,19.49,851.46,855.83,191.699997,38.69,1.0190,217,0,14.029,2.04003,4.21,53232,7.833333,11.133333,11.133333,7.833333,11.133333,11.133333,1889613.125000,566296.375000,84543.601563,6048.133301,1792.466675,1474.800049
18:08:46,1540309800,2018-10-23T15:50:00,2018-10-23T11:50:00,2.005,2176.06,18.44,17.81,19.57,851.55,855.35,188.916672,38.76,1.0182,217,0,14.036,2.03924,4.21,53250,8.000000,13.333333,14.266666,8.000000,13.333333,14.266666,1891071.500000,566737.437500,84634.335938,6059.133301,1793.533325,1475.733276
18:09:16,1540309830,2018-10-23T15:50:30,2018-10-23T11:50:30,2.009,2177.06,18.49,18.24,19.60,851.46,854.77,192.016663,38.53,1.0173,217,0,14.041,2.04500,4.21,53266,7.766667,12.266666,14.333333,7.766667,12.266666,14.333333,1892482.375000,567158.000000,84716.500000,6067.466797,1796.866699,1476.866699
18:09:46,1540309860,2018-10-23T15:51:00,2018-10-23T11:51:00,2.012,2178.07,18.55,18.61,19.64,851.53,854.32,193.399994,38.46,1.0166,218,0,14.045,2.04395,4.21,53281,8.400000,12.200000,12.800000,8.400000,12.200000,12.800000,1893966.875000,567609.000000,84790.101563,6070.333496,1797.466675,1477.466675
18:10:16,1540309890,2018-10-23T15:51:30,2018-10-23T11:51:30,2.010,2179.07,18.62,18.86,19.73,851.48,854.05,189.383331,38.45,1.0160,219,0,14.021,2.04395,4.21,53295,8.700000,11.466666,12.733334,8.700000,11.466666,12.733334,1895495.750000,568071.312500,84857.632813,6072.799805,1799.133301,1479.133301
18:10:46,1540309920,2018-10-23T15:52:00,2018-10-23T11:52:00,2.008,2180.08,18.68,19.07,19.81,851.50,853.81,192.316666,38.19,1.0155,219,0,13.995,2.03976,4.21,53310,9.266666,13.966666,16.133333,9.266666,13.966666,16.133333,1897122.875000,568572.687500,84951.835938,6079.133301,1802.199951,1482.199951
18:11:16,1540309950,2018-10-23T15:52:30,2018-10-23T11:52:30,2.009,2181.08,18.74,19.30,19.85,851.54,853.64,191.516663,37.89,1.0151,219,0,13.998,2.03741,4.21,53324,8.700000,13.100000,15.100000,8.700000,13.100000,15.100000,1898652.875000,569038.375000,85025.570313,6087.266602,1804.800049,1484.800049
18:11:46,1540309980,2018-10-23T15:53:00,2018-10-23T11:53:00,2.012,2182.09,18.79,19.41,19.92,851.50,853.45,191.449997,37.78,1.0147,220,0,13.998,2.03976,4.21,53337,7.700000,10.700000,11.866667,7.700000,10.700000,11.866667,1900103.250000,569470.687500,85086.500000,6091.666504,1806.066650,1486.066650
18:12:16,1540310010,2018-10-23T15:53:30,2018-10-23T11:53:30,2.008,2183.09,18.84,19.59,19.99,851.65,853.42,189.050003,37.69,1.0145,220,0,13.975,2.03767,4.21,53350,7.466667,11.133333,11.966666,7.466667,11.133333,11.966666,1901477.125000,569879.375000,85141.664063,6098.399902,1807.133301,1487.133301
18:12:46,1540310040,2018-10-23T15:54:00,2018-10-23T11:54:00,2.008,2184.09,18.88,19.70,20.02,851.56,853.26,192.100006,37.62,1.0142,220,0,13.976,2.03663,4.21,53363,8.800000,12.400000,13.000000,8.800000,12.400000,13.000000,1903028.875000,570345.625000,85216.570313,6101.799805,1807.800049,1487.800049
18:13:16,1540310070,2018-10-23T15:54:30,2018-10-23T11:54:30,2.010,2185.10,18.94,19.80,20.05,851.55,853.20,190.500000,37.75,1.0139,220,0,13.977,2.03480,4.21,53376,8.833333,12.300000,13.700000,8.833333,12.300000,13.700000,1904564.875000,570801.625000,85292.570313,6109.066895,1809.533325,1489.533325
18:13:46,1540310100,2018-10-23T15:55:00,2018-10-23T11:55:00,2.009,2186.10,18.97,19.89,20.14,851.57,853.09,190.199997,37.62,1.0136,220,0,13.979,2.03741,4.21,53389,10.566667,15.600000,17.200001,10.566667,15.600000,17.200001,1906366.250000,571353.187500,85392.398438,6118.066895,1811.266724,1491.266724
18:14:16,1540310130,2018-10-23T15:55:30,2018-10-23T11:55:30,2.010,2187.11,19.01,19.97,20.18,851.45,853.11,194.466660,37.57,1.0135,220,0,13.979,2.03532,4.21,53401,9.833333,14.766666,16.433332,9.833333,14.766666,16.433332,1908042.875000,571856.437500,85495.664063,6126.600098,1813.133301,1493.133301
18:14:46,1540310160,2018-10-23T15:56:00,2018-10-23T11:56:00,2.011,2188.11,19.06,20.05,20.20,851.57,853.08,191.383331,37.43,1.0133,220,0,13.980,2.03402,4.21,53413,8.166667,12.533334,13.166667,8.166667,12.533334,13.166667,1909454.250000,572281.062500,85566.265625,6137.000000,1813.800049,1493.800049
18:15:16,1540310190,2018-10-23T15:56:30,2018-10-23T11:56:30,2.012,2189.12,19.10,20.11,20.24,851.46,853.15,192.816666,37.16,1.0133,220,0,13.981,2.03297,4.21,53425,8.000000,11.433333,11.433333,8.000000,11.433333,11.433333,1910824.750000,572691.750000,85634.531250,6142.866699,1813.800049,1493.800049
18:15:46,1540310220,2018-10-23T15:57:00,2018-10-23T11:57:00,2.012,2190.12,19.13,20.16,20.27,851.51,852.88,191.716660,37.00,1.0129,221,0,13.983,2.03741,4.21,53436,8.366667,14.000000,18.200001,8.366667,14.000000,18.200001,1912371.625000,573168.562500,85731.734375,6151.466797,1819.133301,1499.133301
18:16:16,1540310250,2018-10-23T15:57:30,2018-10-23T11:57:30,2.010,2191.13,19.16,20.22,20.30,851.44,852.92,189.733337,37.05,1.0128,221,0,13.954,2.03167,4.21,53447,8.766666,11.933333,13.766666,8.766666,11.933333,13.766666,1913824.500000,573614.062500,85799.601563,6156.200195,1821.400024,1501.400024
18:16:46,1540310280,2018-10-23T15:58:00,2018-10-23T11:58:00,2.010,2192.13,19.21,20.28,20.35,851.52,852.91,192.000000,37.07,1.0126,221,0,13.955,2.02985,4.21,53459,7.966667,12.900000,12.900000,7.966667,12.900000,12.900000,1915310.125000,574064.562500,85883.031250,6161.466797,1821.400024,1501.400024
18:17:16,1540310310,2018-10-23T15:58:30,2018-10-23T11:58:30,2.010,2193.13,19.24,20.31,20.41,851.64,852.97,191.383331,37.05,1.0125,222,0,13.954,2.04186,4.21,53470,8.633333,12.466666,12.733334,8.633333,12.466666,12.733334,1916825.375000,574523.000000,85954.164063,6164.466797,1821.733276,1501.733276
18:17:46,1540310340,2018-10-23T15:59:00,2018-10-23T11:59:00,2.006,2194.14,19.28,20.34,20.42,851.58,853.00,187.983337,36.91,1.0125,222,0,13.927,2.03167,4.21,53480,8.433333,12.533334,13.600000,8.433333,12.533334,13.600000,1918294.125000,574966.125000,86031.703125,6168.399902,1823.066650,1503.066650
18:18:16,1540310370,2018-10-23T15:59:30,2018-10-23T11:59:30,2.006,2195.14,19.32,20.37,20.44,851.70,852.85,189.483337,36.83,1.0121,222,0,13.928,2.03115,4.21,53491,8.166667,11.366667,12.833333,8.166667,11.366667,12.833333,1919812.625000,575415.312500,86095.632813,6171.466797,1824.800049,1504.800049
18:18:46,1540310400,2018-10-23T16:00:00,2018-10-23T12:00:00,2.007,2196.14,19.36,20.44,20.49,851.54,852.88,189.783340,36.70,1.0120,222,0,13.928,2.03767,4.21,53502,8.266666,10.600000,10.833333,8.266666,10.600000,10.833333,1921231.125000,575844.250000,86161.703125,6172.466797,1825.133301,1505.133301
18:19:16,1540310430,2018-10-23T16:00:30,2018-10-23T12:00:30,2.007,2197.15,19.39,20.46,20.52,851.45,852.98,188.316666,36.80,1.0120,222,0,13.927,2.03141,4.21,53512,6.866667,10.300000,11.333333,6.866667,10.300000,11.333333,1922514.875000,576217.625000,86226.164063,6177.333496,1826.533325,1506.533325
18:19:46,1540310460,2018-10-23T16:01:00,2018-10-23T12:01:00,2.008,2198.15,19.44,20.49,20.57,851.52,853.00,191.250000,36.68,1.0119,222,0,13.929,2.03454,4.21,53522,8.500000,13.866667,15.066667,8.500000,13.866667,15.066667,1924020.000000,576674.187500,86316.500000,6188.933105,1827.933350,1507.933350
18:20:16,1540310490,2018-10-23T16:01:30,2018-10-23T12:01:30,2.009,2199.16,19.49,20.51,20.60,851.48,852.91,192.016663,36.67,1.0116,222,0,13.931,2.03141,4.21,53532,7.700000,11.466666,11.633333,7.700000,11.466666,11.633333,1925371.125000,577087.562500,86395.234375,6192.666504,1828.266724,1508.266724
18:20:46,1540310520,2018-10-23T16:02:00,2018-10-23T12:02:00,2.010,2200.16,19.52,20.54,20.63,851.45,852.91,188.449997,36.76,1.0115,223,0,13.930,2.03454,4.21,53541,7.400000,11.333333,12.500000,7.400000,11.333333,12.500000,1926735.750000,577501.187500,86466.632813,6198.266602,1829.666626,1509.666626
18:21:16,1540310550,2018-10-23T16:02:30,2018-10-23T12:02:30,2.004,2201.16,19.58,20.59,20.71,851.49,852.84,190.466660,36.41,1.0112,223,0,13.901,2.02438,4.21,53551,8.066667,11.800000,12.033334,8.066667,11.800000,12.033334,1928108.000000,577929.875000,86534.296875,6204.066895,1830.000000,1510.000000
18:21:46,1540310580,2018-10-23T16:03:00,2018-10-23T12:03:00,2.006,2202.17,19.61,20.64,20.72,851.51,852.98,190.199997,36.48,1.0113,223,0,13.901,2.03167,4.21,53560,10.366667,14.166667,14.200000,10.366667,14.166667,14.200000,1929887.500000,578467.812500,86605.296875,6209.600098,1830.066650,1510.000000
18:22:16,1540310610,2018-10-23T16:03:30,2018-10-23T12:03:30,2.006,2203.17,19.64,20.65,20.77,851.45,852.97,188.216660,36.46,1.0111,223,0,13.903,2.02906,4.21,53569,11.033334,14.600000,15.466666,11.033334,14.600000,15.466666,1931787.500000,579038.687500,86681.898438,6215.733398,1831.733276,1510.000000
18:22:46,1540310640,2018-10-23T16:04:00,2018-10-23T12:04:00,2.007,2204.17,19.69,20.66,20.82,851.39,852.97,186.666672,36.53,1.0109,223,0,13.904,2.03245,4.21,53578,9.066667,14.300000,14.566667,9.066667,14.300000,14.566667,1933457.375000,579536.312500,86762.703125,6225.266602,1832.133301,1510.400024
18:23:16,1540310670,2018-10-23T16:04:30,2018-10-23T12:04:30,2.007,2205.18,19.73,20.70,20.85,851.43,853.07,188.083328,36.28,1.0109,223,0,13.904,2.03324,4.21,53587,10.366667,16.366667,17.333334,10.366667,16.366667,17.333334,1935298.875000,580089.375000,86854.835938,6234.600098,1833.666626,1511.933350
18:23:46,1540310700,2018-10-23T16:05:00,2018-10-23T12:05:00,2.009,2206.18,19.77,20.71,20.88,851.47,853.06,192.333328,35.96,1.0108,223,0,13.904,2.02932,4.21,53596,9.200000,11.866667,13.333333,9.200000,11.866667,13.333333,1936901.875000,580578.937500,86918.898438,6236.933105,1835.199951,1513.466675
18:24:16,1540310730,2018-10-23T16:05:30,2018-10-23T12:05:30,2.009,2207.18,19.80,20.78,20.92,851.45,852.98,190.116669,35.74,1.0106,223,0,13.905,2.03037,4.21,53604,8.200000,11.633333,11.733334,8.200000,11.633333,11.733334,1938380.625000,581029.062500,86990.164063,6240.333496,1835.400024,1513.466675
18:24:46,1540310760,2018-10-23T16:06:00,2018-10-23T12:06:00,2.010,2208.19,19.83,20.77,20.93,851.41,852.94,190.766663,35.47,1.0105,224,0,13.905,2.03376,4.21,53612,8.433333,13.833333,15.166667,8.433333,13.833333,15.166667,1939912.500000,581491.187500,87076.296875,6248.333496,1838.000000,1514.066650
18:25:16,1540310790,2018-10-23T16:06:30,2018-10-23T12:06:30,2.004,2209.19,19.87,20.85,20.98,851.42,853.02,187.899994,35.63,1.0104,224,0,13.878,2.03037,4.21,53621,10.800000,14.333333,15.333333,10.800000,14.333333,15.333333,1941643.750000,582029.812500,87169.164063,6252.266602,1840.000000,1514.066650
18:25:46,1540310820,2018-10-23T16:07:00,2018-10-23T12:07:00,2.005,2210.19,19.90,20.87,21.03,851.39,853.05,187.966660,35.47,1.0104,224,0,13.879,2.03193,4.21,53629,10.433333,16.066668,16.400000,10.433333,16.066668,16.400000,1943476.875000,582592.937500,87268.734375,6258.799805,1840.599976,1514.666626
18:26:16,1540310850,2018-10-23T16:07:30,2018-10-23T12:07:30,2.005,2211.20,19.92,20.88,21.05,851.47,853.05,190.316666,35.50,1.0103,224,0,13.881,2.02516,4.21,53637,12.800000,16.466667,16.466667,12.800000,16.466667,16.466667,1945595.375000,583240.062500,87346.664063,6262.666504,1840.599976,1514.666626
18:26:46,1540310880,2018-10-23T16:08:00,2018-10-23T12:08:00,2.007,2212.20,19.96,20.89,21.09,851.35,853.04,189.683334,35.58,1.0101,224,0,13.879,2.02750,4.21,53645,10.966666,15.433333,16.433332,10.966666,15.433333,16.433332,1947542.625000,583831.437500,87425.929688,6267.866699,1841.666626,1515.733276
18:27:16,1540310910,2018-10-23T16:08:30,2018-10-23T12:08:30,2.006,2213.20,19.99,20.92,21.09,851.48,853.17,188.449997,35.49,1.0102,224,0,13.879,2.02958,4.21,53652,12.433333,18.033333,21.233334,12.433333,18.033333,21.233334,1949629.250000,584470.812500,87536.164063,6279.266602,1845.866699,1519.933350
18:27:46,1540310940,2018-10-23T16:09:00,2018-10-23T12:09:00,2.007,2214.21,20.02,20.91,21.15,851.47,853.06,190.899994,35.31,1.0100,224,0,13.881,2.02724,4.21,53660,11.366667,16.166666,20.100000,11.366667,16.166666,20.100000,1951604.250000,585063.312500,87637.234375,6286.866699,1851.066650,1523.466675
18:28:16,1540310970,2018-10-23T16:09:30,2018-10-23T12:09:30,2.008,2215.21,20.06,20.94,21.19,851.60,853.10,189.850006,35.23,1.0099,224,0,13.883,2.02490,4.21,53667,8.266666,11.766666,13.166667,8.266666,11.766666,13.166667,1953125.375000,585522.250000,87699.765625,6290.600098,1852.866699,1525.199951
18:28:46,1540311000,2018-10-23T16:10:00,2018-10-23T12:10:00,2.009,2216.21,20.10,20.98,21.24,851.51,853.12,190.133331,35.19,1.0098,224,0,13.881,2.02646,4.21,53674,7.500000,11.500000,11.500000,7.500000,11.500000,11.500000,1954452.250000,585935.875000,87773.429688,6292.399902,1852.866699,1525.199951
18:29:16,1540311030,2018-10-23T16:10:30,2018-10-23T12:10:30,2.008,2217.22,20.12,21.01,21.23,851.37,853.12,189.250000,35.18,1.0097,224,0,13.881,2.02386,4.21,53682,7.566667,10.866667,10.866667,7.566667,10.866667,10.866667,1955792.625000,586354.187500,87840.765625,6297.000000,1852.866699,1525.199951
18:29:46,1540311060,2018-10-23T16:11:00,2018-10-23T12:11:00,2.009,2218.22,20.16,21.06,21.31,851.50,852.99,191.883331,35.16,1.0094,224,0,13.881,2.03063,4.21,53689,8.000000,12.333333,12.633333,8.000000,12.333333,12.633333,1957263.875000,586800.937500,87925.632813,6297.933105,1853.333374,1525.666626
18:30:16,1540311090,2018-10-23T16:11:30,2018-10-23T12:11:30,2.009,2219.23,20.20,21.06,21.29,851.38,852.98,189.149994,35.36,1.0092,224,0,13.882,2.02985,4.21,53695,15.000000,19.900000,20.400000,14.600000,19.766666,20.400000,1959792.250000,587561.625000,88037.531250,6300.933105,1854.000000,1526.333374
18:30:46,1540311120,2018-10-23T16:12:00,2018-10-23T12:12:00,2.010,2220.23,20.22,21.13,21.36,851.38,853.00,190.683334,35.32,1.0092,224,0,13.882,2.03245,4.21,53702,8.266666,14.200000,15.600000,8.266666,14.200000,15.600000,1961387.500000,588041.437500,88143.367188,6305.933105,1855.866699,1527.599976
18:31:16,1540311150,2018-10-23T16:12:30,2018-10-23T12:12:30,2.012,2221.24,20.27,21.12,21.39,851.42,853.02,190.000000,35.40,1.0090,225,0,13.883,2.02880,4.21,53709,8.900000,11.766666,12.966666,8.900000,11.766666,12.966666,1962889.500000,588501.437500,88214.765625,6308.133301,1858.066650,1528.666626
18:31:46,1540311180,2018-10-23T16:13:00,2018-10-23T12:13:00,2.007,2222.24,20.31,21.19,21.41,851.38,853.10,192.616669,35.01,1.0090,225,0,13.855,2.02334,4.21,53716,8.500000,12.233334,12.666667,8.500000,12.233334,12.666667,1964287.875000,588933.312500,88293.796875,6312.933105,1858.733276,1529.333374
18:32:16,1540311210,2018-10-23T16:13:30,2018-10-23T12:13:30,2.008,2223.24,20.35,21.20,21.49,851.32,853.12,190.899994,34.87,1.0089,225,0,13.855,2.02698,4.21,53722,8.566667,12.466666,13.433333,8.566667,12.466666,13.433333,1965737.750000,589390.937500,88375.000000,6317.666504,1860.333374,1530.933350
18:32:46,1540311240,2018-10-23T16:14:00,2018-10-23T12:14:00,2.008,2224.25,20.39,21.26,21.47,851.45,853.04,186.733337,34.76,1.0086,225,0,13.855,2.02828,4.21,53728,8.300000,12.733334,12.800000,8.300000,12.733334,12.800000,1967223.125000,589837.875000,88449.398438,6325.200195,1860.466675,1531.066650
18:33:16,1540311270,2018-10-23T16:14:30,2018-10-23T12:14:30,2.009,2225.25,20.42,21.29,21.53,851.33,853.06,189.516663,34.82,1.0085,225,0,13.856,2.02776,4.21,53734,9.200000,12.733334,13.033334,9.200000,12.733334,13.033334,1968828.625000,590321.625000,88521.031250,6330.000000,1861.066650,1531.666626
18:33:46,1540311300,2018-10-23T16:15:00,2018-10-23T12:15:00,2.010,2226.25,20.45,21.29,21.58,851.32,852.94,187.566666,34.60,1.0083,225,0,13.856,2.02516,4.21,53741,8.800000,12.766666,15.133333,8.800000,12.766666,15.133333,1970366.375000,590795.187500,88606.265625,6337.266602,1864.400024,1535.000000
18:34:16,1540311330,2018-10-23T16:15:30,2018-10-23T12:15:30,2.008,2227.26,20.50,21.29,21.61,851.29,853.18,191.533340,34.57,1.0084,225,0,13.856,2.02490,4.21,53746,7.833333,11.466666,15.633333,7.833333,11.466666,15.633333,1971799.125000,591231.562500,88684.132813,6344.600098,1869.866699,1540.466675
18:34:46,1540311360,2018-10-23T16:16:00,2018-10-23T12:16:00,2.010,2228.26,20.54,21.37,21.65,851.34,853.07,190.316666,34.51,1.0081,225,0,13.856,2.03011,4.21,53752,8.100000,13.133333,13.966666,8.100000,13.133333,13.966666,1973271.625000,591679.062500,88772.664063,6350.600098,1870.800049,1541.400024
18:35:16,1540311390,2018-10-23T16:16:30,2018-10-23T12:16:30,2.011,2229.27,20.58,21.41,21.69,851.38,853.11,186.600006,34.43,1.0081,226,0,13.859,2.02724,4.21,53758,8.966666,12.700000,12.700000,8.966666,12.700000,12.700000,1974841.125000,592150.937500,88847.835938,6354.066895,1870.800049,1541.400024
18:35:46,1540311420,2018-10-23T16:17:00,2018-10-23T12:17:00,2.006,2230.27,20.61,21.41,21.72,851.48,853.11,190.566666,34.15,1.0080,226,0,13.831,2.01944,4.21,53764,9.300000,13.333333,14.900000,9.300000,13.333333,14.900000,1976485.375000,592639.625000,88936.000000,6359.666504,1872.866699,1542.666626
18:36:16,1540311450,2018-10-23T16:17:30,2018-10-23T12:17:30,2.006,2231.27,20.63,21.45,21.74,851.34,853.16,187.033340,34.10,1.0080,226,0,13.832,2.02646,4.21,53769,7.900000,10.700000,13.033334,7.900000,10.700000,13.033334,1977905.125000,593070.750000,88999.234375,6366.333496,1876.000000,1543.133301
18:36:46,1540311480,2018-10-23T16:18:00,2018-10-23T12:18:00,2.007,2232.28,20.66,21.48,21.78,851.44,853.16,188.316666,34.42,1.0078,226,0,13.833,2.02542,4.21,53775,8.666667,11.400000,12.700000,8.666667,11.400000,12.700000,1979451.750000,593534.250000,89061.296875,6370.733398,1877.733276,1544.866699
18:37:16,1540311510,2018-10-23T16:18:30,2018-10-23T12:18:30,2.007,2233.28,20.69,21.48,21.83,851.33,853.13,191.716660,34.35,1.0077,226,0,13.832,2.02126,4.21,53780,8.233334,11.700000,11.700000,8.233334,11.700000,11.700000,1980941.125000,593976.375000,89128.765625,6374.066895,1877.733276,1544.866699
18:37:46,1540311540,2018-10-23T16:19:00,2018-10-23T12:19:00,2.008,2234.28,20.71,21.54,21.83,851.40,853.10,189.233337,34.29,1.0076,226,0,13.833,2.02438,4.21,53786,8.533334,10.633333,10.633333,8.533334,10.633333,10.633333,1982300.000000,594389.062500,89172.968750,6377.000000,1877.733276,1544.866699
18:38:16,1540311570,2018-10-23T16:19:30,2018-10-23T12:19:30,2.008,2235.29,20.74,21.54,21.86,851.40,853.04,189.783340,34.20,1.0074,226,0,13.835,2.02152,4.21,53791,8.533334,12.433333,12.433333,8.533334,12.433333,12.433333,1983774.500000,594845.875000,89240.164063,6381.600098,1877.733276,1544.866699
18:38:46,1540311600,2018-10-23T16:20:00,2018-10-23T12:20:00,2.009,2236.29,20.77,21.58,21.88,851.47,853.09,189.233337,34.21,1.0074,226,0,13.836,2.02100,4.21,53796,8.933333,12.866667,13.000000,8.933333,12.866667,13.000000,1985349.125000,595319.937500,89310.632813,6386.333496,1877.866699,1545.000000
18:39:16,1540311630,2018-10-23T16:20:30,2018-10-23T12:20:30,2.009,2237.29,20.79,21.57,21.92,851.41,853.09,190.633331,34.04,1.0073,226,0,13.835,2.02022,4.21,53801,8.466666,11.600000,12.966666,8.466666,11.600000,12.966666,1986801.125000,595776.000000,89375.835938,6389.466797,1879.466675,1546.599976
18:39:46,1540311660,2018-10-23T16:21:00,2018-10-23T12:21:00,2.011,2238.30,20.82,21.60,21.94,851.33,853.11,192.550003,33.98,1.0072,226,0,13.836,2.02048,4.21,53806,8.900000,12.533334,13.133333,8.900000,12.533334,13.133333,1988358.750000,596231.750000,89453.765625,6394.000000,1880.133301,1547.266724
18:40:16,1540311690,2018-10-23T16:21:30,2018-10-23T12:21:30,2.010,2239.30,20.84,21.63,21.93,851.24,853.06,193.866669,33.98,1.0071,226,0,13.835,2.01970,4.21,53811,7.766667,10.700000,11.633333,7.766667,10.700000,11.633333,1989840.250000,596677.437500,89524.500000,6397.600098,1881.199951,1548.333374
18:40:46,1540311720,2018-10-23T16:22:00,2018-10-23T12:22:00,2.010,2240.31,20.87,21.64,22.00,851.37,853.13,190.966660,34.21,1.0070,226,0,13.836,2.02282,4.21,53816,8.800000,10.733334,11.600000,8.800000,10.733334,11.600000,1991384.750000,597138.562500,89582.164063,6400.466797,1881.733276,1548.866699
18:41:16,1540311750,2018-10-23T16:22:30,2018-10-23T12:22:30,2.011,2241.31,20.89,21.71,22.03,851.39,853.10,192.600006,34.05,1.0070,227,0,13.836,2.03037,4.21,53820,9.100000,13.066667,13.400000,9.100000,13.066667,13.400000,1992963.250000,597612.750000,89665.296875,6402.866699,1882.266724,1549.400024
18:41:46,1540311780,2018-10-23T16:23:00,2018-10-23T12:23:00,2.006,2242.31,20.93,21.73,22.06,851.38,853.15,191.500000,33.94,1.0069,227,0,13.810,2.01970,4.21,53825,9.500000,12.400000,12.400000,9.500000,12.400000,12.400000,1994491.750000,598081.937500,89751.765625,6403.533203,1882.266724,1549.400024
18:42:16,1540311810,2018-10-23T16:23:30,2018-10-23T12:23:30,2.006,2243.32,20.97,21.73,22.08,851.46,853.20,187.500000,33.87,1.0068,227,0,13.808,2.02672,4.21,53829,9.033334,11.900000,12.600000,9.033334,11.900000,12.600000,1996202.750000,598579.062500,89827.703125,6406.333496,1883.333374,1550.466675
18:42:46,1540311840,2018-10-23T16:24:00,2018-10-23T12:24:00,2.008,2244.32,21.00,21.75,22.09,851.45,853.19,188.850006,33.43,1.0067,227,0,13.809,2.02126,4.21,53834,7.966667,12.033334,15.233334,7.966667,12.033334,15.233334,1997735.500000,599048.250000,89905.570313,6415.866699,1887.466675,1554.599976
18:43:16,1540311870,2018-10-23T16:24:30,2018-10-23T12:24:30,2.008,2245.32,21.03,21.76,22.14,851.33,853.19,187.300003,33.57,1.0066,227,0,13.808,2.02438,4.21,53838,9.933333,13.133333,13.500000,9.933333,13.133333,13.500000,1999381.875000,599555.437500,89984.429688,6418.000000,1888.000000,1555.133301
18:43:46,1540311900,2018-10-23T16:25:00,2018-10-23T12:25:00,2.007,2246.33,21.05,21.79,22.16,851.36,853.14,188.166672,33.64,1.0065,227,0,13.808,2.01970,4.21,53843,9.233334,12.200000,13.133333,9.233334,12.200000,13.133333,2000924.875000,600028.250000,90054.835938,6419.333496,1889.333374,1556.466675
18:44:16,1540311930,2018-10-23T16:25:30,2018-10-23T12:25:30,2.007,2247.33,21.08,21.82,22.20,851.35,853.18,191.833328,33.73,1.0064,227,0,13.810,2.01970,4.21,53847,10.466666,14.066667,15.300000,10.466666,14.066667,15.300000,2002647.250000,600555.812500,90152.429688,6423.000000,1890.866699,1558.000000
18:44:46,1540311960,2018-10-23T16:26:00,2018-10-23T12:26:00,2.008,2248.33,21.11,21.81,22.23,851.37,853.10,190.116669,33.37,1.0062,227,0,13.810,2.02204,4.21,53851,10.000000,14.400000,17.000000,10.000000,14.400000,17.000000,2004401.625000,601085.187500,90244.101563,6432.266602,1894.133301,1561.266724
18:45:16,1540311990,2018-10-23T16:26:30,2018-10-23T12:26:30,2.008,2249.34,21.13,21.85,22.26,851.39,853.12,188.183334,33.35,1.0062,227,0,13.810,2.02152,4.21,53855,8.833333,12.366667,15.033334,8.833333,12.366667,15.033334,2005973.500000,601557.062500,90314.296875,6440.333496,1898.199951,1563.599976
18:45:46,1540312020,2018-10-23T16:27:00,2018-10-23T12:27:00,2.009,2250.34,21.15,21.87,22.30,851.41,853.23,189.000000,33.45,1.0062,227,0,13.812,2.01840,4.21,53859,8.466666,11.866667,13.000000,8.466666,11.866667,13.000000,2007517.125000,602022.250000,90384.234375,6444.200195,1899.599976,1565.000000
18:46:16,1540312050,2018-10-23T16:27:30,2018-10-23T12:27:30,2.010,2251.35,21.18,21.90,22.33,851.36,853.27,191.233337,33.31,1.0062,227,0,13.812,2.02100,4.21,53863,9.466666,13.333333,13.333333,9.466666,13.333333,13.333333,2009200.000000,602524.250000,90455.164063,6447.266602,1899.599976,1565.000000
18:46:46,1540312080,2018-10-23T16:28:00,2018-10-23T12:28:00,2.009,2252.35,21.20,21.91,22.34,851.27,853.22,191.083328,33.22,1.0061,227,0,13.812,2.01762,4.21,53867,9.166667,13.533334,14.333333,9.166667,13.533334,14.333333,2010786.625000,603008.812500,90537.632813,6453.600098,1899.866699,1565.266724
18:47:16,1540312110,2018-10-23T16:28:30,2018-10-23T12:28:30,2.012,2253.35,21.22,21.93,22.36,851.32,853.22,188.216660,33.15,1.0060,228,0,13.813,2.02646,4.21,53871,8.766666,13.000000,14.233334,8.766666,13.000000,14.233334,2012370.375000,603493.437500,90611.570313,6458.666504,1901.400024,1566.800049
18:47:46,1540312140,2018-10-23T16:29:00,2018-10-23T12:29:00,2.005,2254.36,21.24,21.95,22.38,851.43,853.27,190.033340,33.39,1.0060,228,0,13.786,2.01451,4.21,53874,8.633333,14.233334,14.233334,8.633333,14.233334,14.233334,2013982.500000,603974.437500,90711.867188,6463.733398,1901.400024,1566.800049
18:48:16,1540312170,2018-10-23T16:29:30,2018-10-23T12:29:30,2.004,2255.36,21.24,21.98,22.36,851.27,853.14,189.183334,33.27,1.0058,228,0,13.787,2.01555,4.21,53878,9.666667,12.533334,12.533334,9.666667,12.533334,12.533334,2015574.000000,604442.687500,90787.070313,6465.399902,1901.400024,1566.800049
18:48:46,1540312200,2018-10-23T16:30:00,2018-10-23T12:30:00,2.005,2256.36,21.25,21.98,22.37,851.45,853.16,189.316666,33.36,1.0058,228,0,13.786,2.01606,4.21,53882,8.900000,11.600000,13.066667,8.900000,11.600000,13.066667,2017100.875000,604900.812500,90853.335938,6470.200195,1903.133301,1568.533325
18:49:16,1540312230,2018-10-23T16:30:30,2018-10-23T12:30:30,2.005,2257.37,21.26,22.01,22.42,851.18,853.19,187.466660,33.29,1.0058,228,0,13.786,2.01684,4.21,53885,8.733334,12.100000,12.333333,8.733334,12.100000,12.333333,2018563.125000,605345.312500,90919.796875,6473.333496,1903.533325,1568.933350
18:49:46,1540312260,2018-10-23T16:31:00,2018-10-23T12:31:00,2.005,2258.37,21.29,22.00,22.45,851.46,853.23,189.416672,33.29,1.0057,228,0,13.787,2.01295,4.21,53889,9.100000,12.100000,13.066667,9.100000,12.100000,13.066667,2020115.375000,605812.812500,90981.601563,6479.066895,1904.866699,1570.266724
18:50:16,1540312290,2018-10-23T16:31:30,2018-10-23T12:31:30,2.004,2259.37,21.30,22.04,22.44,851.41,853.21,189.983337,33.28,1.0057,228,0,13.787,2.01373,4.21,53892,10.733334,13.600000,14.266666,10.733334,13.600000,14.266666,2021901.375000,606359.187500,91046.601563,6482.133301,1905.666626,1571.066650
18:50:46,1540312320,2018-10-23T16:32:00,2018-10-23T12:32:00,2.005,2260.38,21.31,22.09,22.47,851.30,853.07,192.233337,33.05,1.0055,228,0,13.790,2.01269,4.21,53896,9.600000,13.466666,16.166666,9.600000,13.466666,16.166666,2023586.375000,606871.625000,91121.796875,6489.200195,1909.066650,1574.466675
18:51:16,1540312350,2018-10-23T16:32:30,2018-10-23T12:32:30,2.005,2261.38,21.34,22.07,22.45,851.43,853.20,189.333328,33.17,1.0055,228,0,13.788,2.01736,4.21,53899,9.533334,12.833333,14.833333,9.533334,12.833333,14.833333,2025172.250000,607360.312500,91189.398438,6495.600098,1911.400024,1576.800049
18:51:46,1540312380,2018-10-23T16:33:00,2018-10-23T12:33:00,2.005,2262.38,21.36,22.09,22.51,851.42,853.23,188.533340,33.15,1.0055,228,0,13.788,2.01892,4.21,53902,8.966666,11.866667,12.800000,8.966666,11.866667,12.800000,2026754.125000,607843.000000,91254.664063,6498.733398,1912.666626,1578.066650
18:52:16,1540312410,2018-10-23T16:33:30,2018-10-23T12:33:30,2.006,2263.39,21.37,22.13,22.53,851.40,853.15,189.466660,33.04,1.0054,228,0,13.788,2.01503,4.21,53905,9.466666,13.300000,13.800000,9.466666,13.300000,13.800000,2028436.625000,608358.937500,91331.000000,6505.533203,1913.599976,1579.000000
18:52:46,1540312440,2018-10-23T16:34:00,2018-10-23T12:34:00,2.007,2264.39,21.39,22.13,22.54,851.31,853.09,186.483337,32.99,1.0052,228,0,13.787,2.01892,4.21,53908,8.766666,12.100000,12.900000,8.766666,12.100000,12.900000,2030154.375000,608878.687500,91410.335938,6508.333496,1914.866699,1580.266724
18:53:16,1540312470,2018-10-23T16:34:30,2018-10-23T12:34:30,2.006,2265.39,21.43,22.21,22.53,851.27,853.24,186.083328,32.99,1.0053,228,0,13.791,2.02490,4.21,53912,9.800000,14.066667,15.400000,9.800000,14.066667,15.400000,2031833.875000,609398.937500,91510.164063,6512.000000,1917.066650,1581.333374
18:53:46,1540312500,2018-10-23T16:35:00,2018-10-23T12:35:00,2.007,2266.40,21.44,22.21,22.58,851.35,853.16,191.000000,32.92,1.0051,228,0,13.788,2.01736,4.21,53915,9.100000,11.533334,11.933333,9.100000,11.533334,11.933333,2033390.875000,609877.625000,91585.367188,6513.533203,1917.666626,1581.333374
18:54:16,1540312530,2018-10-23T16:35:30,2018-10-23T12:35:30,2.007,2267.40,21.47,22.20,22.60,851.32,853.19,189.566666,32.82,1.0051,228,0,13.791,2.01996,4.21,53918,8.466666,12.000000,14.366667,8.466666,12.000000,14.366667,2034996.000000,610358.375000,91654.031250,6520.933105,1921.133301,1583.066650
18:54:46,1540312560,2018-10-23T16:36:00,2018-10-23T12:36:00,2.008,2268.40,21.50,22.15,22.66,851.37,853.39,188.916672,32.80,1.0052,228,0,13.784,2.01814,4.14,53903,8.766666,12.233334,13.266666,8.766666,12.233334,13.266666,2036644.500000,610856.312500,91718.570313,6526.533203,1922.466675,1584.400024
18:55:16,1540312590,2018-10-23T16:36:30,2018-10-23T12:36:30,2.007,2269.41,21.52,21.99,22.67,851.34,853.60,190.100006,32.90,1.0054,228,0,13.782,2.01632,4.14,53888,8.133333,10.400000,10.633333,8.133333,10.400000,10.633333,2038215.750000,611329.312500,91782.164063,6527.466797,1922.800049,1584.733276
18:55:46,1540312620,2018-10-23T16:37:00,2018-10-23T12:37:00,2.005,2270.41,21.53,21.89,22.67,851.33,853.71,190.216660,32.62,1.0055,228,0,13.780,2.01503,4.13,53873,9.400000,12.366667,12.366667,9.400000,12.366667,12.366667,2039861.750000,611815.625000,91845.296875,6531.133301,1922.800049,1584.733276
18:56:16,1540312650,2018-10-23T16:37:30,2018-10-23T12:37:30,2.005,2271.41,21.55,21.78,22.66,851.38,853.91,190.649994,32.85,1.0056,228,0,13.779,2.01166,4.14,53857,9.333333,12.733334,12.733334,9.333333,12.733334,12.733334,2041539.125000,612300.937500,91918.101563,6532.466797,1922.800049,1584.733276
18:56:46,1540312680,2018-10-23T16:38:00,2018-10-23T12:38:00,2.005,2272.42,21.55,21.71,22.70,851.22,854.02,187.350006,32.71,1.0058,228,0,13.776,2.01996,4.13,53842,7.900000,9.900000,9.900000,7.900000,9.900000,9.900000,2042937.250000,612717.562500,91966.367188,6533.333496,1922.800049,1584.733276
18:57:16,1540312710,2018-10-23T16:38:30,2018-10-23T12:38:30,2.004,2273.42,21.56,21.61,22.70,851.33,854.12,190.983337,32.61,1.0059,228,0,13.779,2.01010,4.14,53827,10.066667,12.733334,13.766666,10.066667,12.733334,13.766666,2044650.875000,613232.687500,92044.632813,6536.399902,1924.000000,1585.933350
18:57:46,1540312740,2018-10-23T16:39:00,2018-10-23T12:39:00,2.004,2274.42,21.56,21.56,22.70,851.33,854.20,189.316666,32.49,1.0060,228,0,13.776,2.01503,4.13,53812,8.333333,11.200000,11.566667,8.333333,11.200000,11.566667,2046156.250000,613694.000000,92115.296875,6537.600098,1924.533325,1586.466675
18:58:16,1540312770,2018-10-23T16:39:30,2018-10-23T12:39:30,2.005,2275.42,21.58,21.52,22.73,851.38,854.38,191.449997,32.57,1.0061,228,0,13.778,2.01477,4.13,53796,9.066667,11.100000,11.100000,9.066667,11.100000,11.100000,2047747.125000,614165.562500,92177.296875,6537.600098,1924.533325,1586.466675
18:58:46,1540312800,2018-10-23T16:40:00,2018-10-23T12:40:00,2.004,2276.43,21.60,21.49,22.75,851.35,854.35,190.366669,32.58,1.0060,228,0,13.775,2.01736,4.13,53781,8.433333,11.733334,11.733334,8.433333,11.733334,11.733334,2049210.875000,614617.750000,92247.031250,6540.466797,1924.533325,1586.466675
18:59:16,1540312830,2018-10-23T16:40:30,2018-10-23T12:40:30,2.005,2277.43,21.60,21.48,22.72,851.24,854.40,190.116669,32.66,1.0061,228,0,13.775,2.01477,4.12,53766,9.200000,12.700000,12.700000,9.200000,12.700000,12.700000,2050801.625000,615086.250000,92316.570313,6546.000000,1924.533325,1586.466675
18:59:46,1540312860,2018-10-23T16:41:00,2018-10-23T12:41:00,2.004,2278.43,21.63,21.45,22.73,851.36,854.48,189.866669,32.80,1.0060,228,0,13.774,2.01814,4.13,53751,9.100000,13.300000,14.366667,9.100000,13.300000,14.366667,2052450.000000,615584.750000,92395.835938,6550.000000,1925.933350,1587.866699
19:00:16,1540312890,2018-10-23T16:41:30,2018-10-23T12:41:30,2.005,2279.44,21.65,21.45,22.78,851.31,854.48,189.683334,32.66,1.0060,228,0,13.773,2.01736,4.12,53735,9.333333,13.800000,15.333333,9.333333,13.800000,15.333333,2054153.625000,616103.125000,92475.296875,6553.466797,1927.933350,1589.866699
19:00:46,1540312920,2018-10-23T16:42:00,2018-10-23T12:42:00,2.005,2280.44,21.66,21.42,22.74,851.25,854.50,189.233337,32.59,1.0060,228,0,13.773,2.01580,4.13,53720,10.633333,12.366667,12.366667,10.633333,12.366667,12.366667,2055811.250000,616609.625000,92529.031250,6553.466797,1927.933350,1589.866699
19:01:16,1540312950,2018-10-23T16:42:30,2018-10-23T12:42:30,2.004,2281.44,21.69,21.45,22.81,851.27,854.49,189.216660,32.82,1.0058,228,0,13.773,2.01114,4.13,53705,9.166667,11.533334,13.033334,9.166667,11.533334,13.033334,2057378.000000,617087.312500,92593.968750,6557.799805,1930.199951,1590.466675
19:01:46,1540312980,2018-10-23T16:43:00,2018-10-23T12:43:00,2.004,2282.44,21.71,21.44,22.80,851.19,854.49,190.000000,32.67,1.0058,228,0,13.773,2.01710,4.13,53690,8.633333,13.866667,15.366667,8.633333,13.866667,15.366667,2058968.500000,617564.562500,92678.367188,6571.000000,1932.133301,1591.599976
19:02:16,1540313010,2018-10-23T16:43:30,2018-10-23T12:43:30,2.005,2283.45,21.74,21.44,22.86,851.23,854.49,191.666672,32.73,1.0056,228,0,13.774,2.01114,4.12,53675,10.033334,13.733334,16.066668,10.033334,13.733334,16.066668,2060684.000000,618082.562500,92754.101563,6578.466797,1935.133301,1593.599976
19:02:46,1540313040,2018-10-23T16:44:00,2018-10-23T12:44:00,2.006,2284.45,21.77,21.45,22.89,851.15,854.54,189.050003,32.60,1.0056,228,0,13.774,2.01788,4.12,53659,9.433333,13.700000,15.733334,9.433333,13.700000,15.733334,2062290.125000,618580.375000,92844.500000,6583.666504,1937.933350,1596.400024
19:03:16,1540313070,2018-10-23T16:44:30,2018-10-23T12:44:30,2.007,2285.45,21.80,21.45,22.88,851.25,854.56,189.233337,32.42,1.0055,228,0,13.775,2.02360,4.12,53644,10.300000,14.066667,16.000000,10.300000,14.066667,16.000000,2064009.125000,619101.437500,92929.500000,6593.533203,1940.000000,1598.466675
19:03:46,1540313100,2018-10-23T16:45:00,2018-10-23T12:45:00,2.007,2286.46,21.82,21.49,22.96,851.14,854.61,189.016663,32.48,1.0055,228,0,13.775,2.01736,4.11,53629,9.733334,12.833333,12.833333,9.733334,12.833333,12.833333,2065703.500000,619605.437500,93004.429688,6595.266602,1940.000000,1598.466675
19:04:16,1540313130,2018-10-23T16:45:30,2018-10-23T12:45:30,2.006,2287.46,21.86,21.50,22.94,851.23,854.61,189.216660,32.34,1.0054,228,0,13.774,2.01944,4.12,53614,8.966666,12.166667,13.500000,8.966666,12.166667,13.500000,2067231.500000,620070.250000,93075.765625,6598.200195,1941.533325,1600.000000
19:04:46,1540313160,2018-10-23T16:46:00,2018-10-23T12:46:00,2.007,2288.46,21.87,21.50,22.98,851.15,854.50,189.066666,32.60,1.0052,228,0,13.773,2.01814,4.12,53598,8.866667,11.533334,13.166667,8.866667,11.533334,13.166667,2068685.875000,620524.937500,93149.898438,6601.399902,1943.733276,1601.733276
19:05:16,1540313190,2018-10-23T16:46:30,2018-10-23T12:46:30,2.008,2289.47,21.90,21.53,23.00,851.31,854.65,193.066666,32.27,1.0053,228,0,13.775,2.01062,4.12,53583,9.833333,13.433333,16.700001,9.833333,13.433333,16.700001,2070331.875000,621028.375000,93239.500000,6611.133301,1948.733276,1603.733276
19:05:46,1540313220,2018-10-23T16:47:00,2018-10-23T12:47:00,2.008,2290.47,21.92,21.55,23.03,851.20,854.70,189.483337,32.16,1.0053,228,0,13.775,2.01710,4.12,53568,11.833333,17.700001,18.033333,11.833333,17.700001,18.033333,2072403.750000,621661.562500,93355.570313,6614.933105,1949.066650,1604.066650
19:06:16,1540313250,2018-10-23T16:47:30,2018-10-23T12:47:30,2.008,2291.48,21.95,21.56,23.05,851.16,854.65,189.016663,32.01,1.0052,228,0,13.774,2.02230,4.11,53552,10.366667,14.766666,15.933333,10.366667,14.766666,15.933333,2074238.625000,622211.375000,93444.000000,6617.866699,1950.466675,1605.466675
19:06:46,1540313280,2018-10-23T16:48:00,2018-10-23T12:48:00,2.008,2292.48,21.95,21.59,23.07,851.24,854.60,187.866669,31.69,1.0051,228,0,13.775,2.02204,4.12,53537,9.300000,13.000000,15.500000,9.300000,13.000000,15.500000,2075911.750000,622714.625000,93521.734375,6623.733398,1953.533325,1608.533325
19:07:16,1540313310,2018-10-23T16:48:30,2018-10-23T12:48:30,2.009,2293.48,21.97,21.58,23.09,851.21,854.65,187.966660,31.76,1.0051,228,0,13.775,2.02048,4.11,53522,9.500000,12.300000,14.433333,9.500000,12.300000,14.433333,2077449.250000,623181.437500,93596.601563,6629.933105,1956.266724,1610.666626
19:07:46,1540313340,2018-10-23T16:49:00,2018-10-23T12:49:00,2.008,2294.49,21.98,21.55,23.09,851.29,854.70,190.383331,31.77,1.0051,228,0,13.775,2.01503,4.11,53507,10.300000,13.833333,16.266666,10.300000,13.833333,16.266666,2079181.375000,623715.062500,93678.796875,6637.200195,1959.800049,1613.066650
19:08:16,1540313370,2018-10-23T16:49:30,2018-10-23T12:49:30,2.008,2295.49,21.99,21.56,23.15,851.26,854.59,187.716660,31.84,1.0050,228,0,13.776,2.02230,4.11,53491,9.433333,11.766666,13.466666,9.433333,11.766666,13.466666,2080748.750000,624199.437500,93740.265625,6639.399902,1961.800049,1615.066650
19:08:46,1540313400,2018-10-23T16:50:00,2018-10-23T12:50:00,2.008,2296.49,22.01,21.57,23.11,851.15,854.67,191.683334,31.89,1.0050,228,0,13.776,2.01788,4.11,53476,8.600000,12.300000,14.233334,8.600000,12.300000,14.233334,2082267.500000,624658.687500,93818.601563,6645.133301,1964.400024,1617.466675
19:09:16,1540313430,2018-10-23T16:50:30,2018-10-23T12:50:30,2.008,2297.50,22.01,21.58,23.17,851.18,854.64,193.216660,31.84,1.0049,228,0,13.776,2.01529,4.11,53461,9.500000,14.433333,15.233334,9.500000,14.433333,15.233334,2083912.250000,625158.687500,93916.929688,6651.133301,1965.933350,1617.466675
19:09:46,1540313460,2018-10-23T16:51:00,2018-10-23T12:51:00,2.010,2298.50,22.02,21.61,23.18,851.25,854.64,193.116669,32.08,1.0049,228,0,13.776,2.01529,4.10,53445,8.833333,13.366667,13.366667,8.833333,13.366667,13.366667,2085480.500000,625638.250000,93994.867188,6655.066895,1965.933350,1617.466675
19:10:16,1540313490,2018-10-23T16:51:30,2018-10-23T12:51:30,2.010,2299.50,22.03,21.62,23.17,851.14,854.64,187.949997,32.01,1.0049,228,0,13.775,2.01970,4.11,53430,9.066667,11.600000,11.600000,9.066667,11.600000,11.600000,2086987.875000,626097.000000,94057.132813,6657.000000,1965.933350,1617.466675
19:10:46,1540313520,2018-10-23T16:52:00,2018-10-23T12:52:00,2.010,2300.51,22.03,21.63,23.17,851.28,854.64,188.483337,31.64,1.0049,228,0,13.776,2.02282,4.11,53415,7.933333,11.300000,11.300000,7.933333,11.300000,11.300000,2088342.875000,626507.875000,94122.531250,6662.466797,1965.933350,1617.466675
19:11:16,1540313550,2018-10-23T16:52:30,2018-10-23T12:52:30,2.007,2301.51,22.02,21.61,23.17,851.14,854.64,188.300003,31.60,1.0049,228,0,13.775,2.02256,4.11,53400,8.233334,12.333333,12.333333,8.233334,12.333333,12.333333,2089833.875000,626957.062500,94191.531250,6667.133301,1965.933350,1617.466675
19:11:46,1540313580,2018-10-23T16:53:00,2018-10-23T12:53:00,2.009,2302.52,22.02,21.63,23.17,851.14,854.75,187.899994,31.66,1.0051,228,0,13.775,2.01840,4.11,53384,9.100000,12.766666,13.566667,9.100000,12.766666,13.566667,2091395.750000,627433.750000,94265.531250,6671.733398,1966.933350,1618.466675
19:12:16,1540313610,2018-10-23T16:53:30,2018-10-23T12:53:30,2.008,2303.52,22.02,21.63,23.19,851.20,854.59,192.283340,31.75,1.0049,228,0,13.776,2.01918,4.10,53369,9.366667,11.966666,13.500000,9.366667,11.966666,13.500000,2092988.375000,627907.000000,94341.929688,6676.066895,1969.000000,1620.533325
19:12:46,1540313640,2018-10-23T16:54:00,2018-10-23T12:54:00,2.007,2304.52,22.01,21.62,23.15,851.18,854.56,186.833328,31.88,1.0048,228,0,13.776,2.02334,4.10,53353,8.800000,12.366667,13.300000,8.800000,12.366667,13.300000,2094609.625000,628392.625000,94414.070313,6680.133301,1970.199951,1620.866699
19:13:16,1540313670,2018-10-23T16:54:30,2018-10-23T12:54:30,2.008,2305.53,22.01,21.62,23.16,851.12,854.64,191.449997,32.09,1.0049,228,0,13.776,2.01606,4.10,53338,9.366667,13.466666,13.733334,9.366667,13.466666,13.733334,2096220.125000,628882.000000,94501.664063,6683.333496,1970.599976,1620.866699
19:13:46,1540313700,2018-10-23T16:55:00,2018-10-23T12:55:00,2.008,2306.53,22.01,21.63,23.15,851.23,854.51,189.333328,31.96,1.0048,228,0,13.776,2.01866,4.10,53323,9.900000,12.433333,14.300000,9.900000,12.433333,14.300000,2097898.250000,629392.312500,94571.796875,6688.200195,1973.000000,1623.266724
19:14:16,1540313730,2018-10-23T16:55:30,2018-10-23T12:55:30,2.008,2307.53,22.00,21.64,23.14,851.12,854.62,190.366669,32.04,1.0049,228,0,13.776,2.02308,4.10,53307,9.166667,12.666667,14.366667,9.166667,12.666667,14.366667,2099583.500000,629904.687500,94652.734375,6692.933105,1975.000000,1625.266724
19:14:46,1540313760,2018-10-23T16:56:00,2018-10-23T12:56:00,2.008,2308.54,22.00,21.62,23.18,851.23,854.59,188.883331,31.91,1.0049,228,0,13.778,2.01944,4.10,53292,8.300000,12.233334,12.733334,8.300000,12.233334,12.733334,2101147.000000,630367.750000,94738.929688,6695.799805,1975.800049,1626.066650
19:15:16,1540313790,2018-10-23T16:56:30,2018-10-23T12:56:30,2.008,2309.54,22.00,21.62,23.14,851.12,854.59,191.800003,32.01,1.0049,228,0,13.775,2.01555,4.10,53276,10.266666,13.133333,13.133333,10.266666,13.133333,13.133333,2102900.750000,630886.562500,94803.132813,6697.466797,1975.800049,1626.066650
19:15:46,1540313820,2018-10-23T16:57:00,2018-10-23T12:57:00,2.007,2310.54,22.00,21.62,23.12,851.12,854.54,188.966660,31.89,1.0049,228,0,13.776,2.01684,4.10,53261,10.066667,12.700000,15.200000,10.066667,12.700000,15.200000,2104605.250000,631401.187500,94880.031250,6702.399902,1978.800049,1629.066650
19:16:16,1540313850,2018-10-23T16:57:30,2018-10-23T12:57:30,2.010,2311.55,22.01,21.65,23.15,851.12,854.62,188.100006,31.97,1.0049,228,0,13.776,2.02334,4.10,53246,9.333333,13.766666,14.200000,9.333333,13.766666,14.200000,2106276.750000,631900.687500,94957.132813,6707.000000,1979.400024,1629.666626
19:16:46,1540313880,2018-10-23T16:58:00,2018-10-23T12:58:00,2.009,2312.55,22.02,21.65,23.17,851.06,854.62,191.383331,31.79,1.0049,228,0,13.776,2.01321,4.09,53230,9.266666,12.200000,14.400000,9.266666,12.200000,14.400000,2107877.250000,632388.125000,95035.335938,6710.133301,1982.400024,1632.666626
19:17:16,1540313910,2018-10-23T16:58:30,2018-10-23T12:58:30,2.010,2313.56,22.02,21.64,23.15,851.04,854.48,190.116669,32.04,1.0047,228,0,13.778,2.01736,4.10,53215,10.033334,12.966666,13.133333,10.033334,12.966666,13.133333,2109538.750000,632882.562500,95107.132813,6711.533203,1982.733276,1633.000000
19:17:46,1540313940,2018-10-23T16:59:00,2018-10-23T12:59:00,2.009,2314.56,22.04,21.64,23.15,851.22,854.53,190.816666,31.87,1.0047,228,0,13.776,2.01477,4.10,53200,10.266666,13.300000,13.366667,10.266666,13.300000,13.366667,2111285.750000,633410.062500,95171.734375,6713.933105,1982.800049,1633.066650
19:18:16,1540313970,2018-10-23T16:59:30,2018-10-23T12:59:30,2.012,2315.57,22.05,21.65,23.15,851.06,854.66,187.416672,31.95,1.0048,229,0,13.776,2.02048,4.10,53185,11.200000,15.866667,17.400000,11.200000,15.866667,17.400000,2113131.000000,633977.750000,95260.796875,6719.466797,1984.466675,1634.733276
19:18:46,1540314000,2018-10-23T17:00:00,2018-10-23T13:00:00,2.004,2316.57,22.06,21.69,23.19,851.14,854.66,189.350006,31.54,1.0048,229,0,13.749,2.01192,4.10,53169,9.533334,13.700000,13.700000,9.533334,13.700000,13.700000,2114799.250000,634480.937500,95342.531250,6723.000000,1984.466675,1634.733276
19:19:16,1540314030,2018-10-23T17:00:30,2018-10-23T13:00:30,2.004,2317.57,22.06,21.70,23.22,851.16,854.55,189.733337,31.61,1.0047,229,0,13.750,2.01062,4.09,53154,9.366667,12.433333,12.433333,9.366667,12.433333,12.433333,2116396.500000,634962.250000,95422.500000,6724.200195,1984.466675,1634.733276
19:19:46,1540314060,2018-10-23T17:01:00,2018-10-23T13:01:00,2.004,2318.57,22.08,22.02,23.20,851.21,854.08,189.533340,31.56,1.0041,229,0,13.761,2.01062,4.21,53171,10.100000,15.533334,18.166666,10.100000,15.533334,18.166666,2118106.750000,635494.250000,95531.898438,6730.399902,1988.000000,1638.266724
19:20:16,1540314090,2018-10-23T17:01:30,2018-10-23T13:01:30,2.008,2319.58,22.10,22.46,23.22,851.13,853.53,191.083328,31.65,1.0033,229,0,13.768,2.01606,4.21,53189,10.466666,15.900000,16.299999,10.466666,15.900000,16.299999,2119866.500000,636043.625000,95632.101563,6736.799805,1988.533325,1638.800049
19:20:46,1540314120,2018-10-23T17:02:00,2018-10-23T13:02:00,2.011,2320.58,22.14,22.81,23.24,851.17,853.05,192.283340,31.58,1.0026,229,0,13.772,2.01140,4.21,53206,8.100000,12.700000,13.600000,8.100000,12.700000,13.600000,2121377.250000,636512.250000,95710.898438,6744.666504,1989.599976,1639.866699
19:21:16,1540314150,2018-10-23T17:02:30,2018-10-23T13:02:30,2.012,2321.59,22.19,23.11,23.31,851.16,852.78,191.899994,31.56,1.0021,230,0,13.776,2.01788,4.21,53222,8.400000,13.433333,14.566667,8.400000,13.433333,14.566667,2122911.000000,636984.687500,95784.835938,6753.200195,1991.266724,1641.533325
19:21:46,1540314180,2018-10-23T17:03:00,2018-10-23T13:03:00,2.010,2322.59,22.22,23.31,23.32,851.24,852.43,187.850006,31.76,1.0016,231,0,13.752,2.01658,4.21,53238,8.900000,13.033334,13.500000,8.900000,13.033334,13.500000,2124573.250000,637499.187500,95865.632813,6756.266602,1992.000000,1642.266724
19:22:16,1540314210,2018-10-23T17:03:30,2018-10-23T13:03:30,2.008,2323.60,22.27,23.49,23.40,851.12,852.35,188.733337,31.63,1.0013,231,0,13.727,2.00855,4.21,53253,9.933333,14.066667,16.000000,9.933333,14.066667,16.000000,2126257.750000,638018.125000,95953.765625,6764.000000,1994.400024,1644.666626
19:22:46,1540314240,2018-10-23T17:04:00,2018-10-23T13:04:00,2.008,2324.60,22.31,23.64,23.43,851.11,852.12,191.600006,31.31,1.0009,231,0,13.730,2.01062,4.21,53268,8.600000,12.566667,13.466666,8.600000,12.566667,13.466666,2127865.250000,638499.875000,96038.101563,6768.533203,1995.466675,1645.733276
19:23:16,1540314270,2018-10-23T17:04:30,2018-10-23T13:04:30,2.009,2325.60,22.34,23.79,23.44,851.19,851.93,188.433334,31.26,1.0006,231,0,13.731,2.01295,4.21,53283,9.400000,13.500000,13.700000,9.400000,13.500000,13.700000,2129497.500000,638996.375000,96127.429688,6772.466797,1995.866699,1645.733276
19:23:46,1540314300,2018-10-23T17:05:00,2018-10-23T13:05:00,2.011,2326.61,22.37,23.92,23.45,851.07,851.75,190.300003,31.10,1.0003,232,0,13.733,2.01295,4.21,53297,9.833333,13.500000,14.966666,9.833333,13.500000,14.966666,2131268.500000,639527.437500,96203.234375,6776.266602,1998.066650,1646.599976
19:24:16,1540314330,2018-10-23T17:05:30,2018-10-23T13:05:30,2.007,2327.61,22.42,23.98,23.53,851.27,851.76,186.133331,30.97,1.0002,232,0,13.710,2.01036,4.21,53312,9.400000,14.200000,16.100000,9.400000,14.200000,16.100000,2132977.000000,640037.625000,96278.234375,6785.200195,2000.599976,1647.866699
19:24:46,1540314360,2018-10-23T17:06:00,2018-10-23T13:06:00,2.007,2328.62,22.45,24.08,23.55,851.16,851.66,189.666672,31.15,0.9999,232,0,13.710,2.00415,4.21,53326,24.700001,29.866667,31.333334,19.266666,25.600000,29.700001,2137161.500000,641270.312500,96408.031250,6791.799805,2002.466675,1649.333374
19:25:16,1540314390,2018-10-23T17:06:30,2018-10-23T13:06:30,2.007,2329.62,22.49,24.18,23.59,851.10,851.58,188.633331,30.81,0.9997,232,0,13.711,2.00260,4.21,53339,24.500000,31.666666,33.033333,21.799999,29.900000,32.833332,2141499.500000,642547.625000,96550.734375,6796.799805,2004.199951,1651.066650
19:25:46,1540314420,2018-10-23T17:07:00,2018-10-23T13:07:00,2.009,2330.62,22.52,24.23,23.60,851.09,851.54,186.300003,30.87,0.9996,232,0,13.711,2.00959,4.21,53352,10.500000,14.000000,14.866667,10.500000,14.000000,14.866667,2143355.500000,643095.875000,96630.765625,6799.133301,2005.199951,1652.066650
19:26:16,1540314450,2018-10-23T17:07:30,2018-10-23T13:07:30,2.009,2331.63,22.54,24.27,23.66,851.04,851.46,188.399994,30.95,0.9994,232,0,13.713,2.00545,4.21,53366,10.100000,14.033334,14.700000,10.100000,14.033334,14.700000,2145190.500000,643637.312500,96703.570313,6803.799805,2005.933350,1652.800049
19:26:46,1540314480,2018-10-23T17:08:00,2018-10-23T13:08:00,2.011,2332.63,22.57,24.33,23.65,851.11,851.46,189.016663,30.78,0.9993,233,0,13.713,2.00933,4.21,53379,7.733333,12.466666,12.466666,7.733333,12.466666,12.466666,2146779.750000,644105.437500,96788.429688,6809.333496,2005.933350,1652.800049
19:27:16,1540314510,2018-10-23T17:08:30,2018-10-23T13:08:30,2.005,2333.63,22.60,24.36,23.70,851.10,851.40,188.516663,30.80,0.9991,233,0,13.688,2.00235,4.21,53391,13.566667,17.466667,18.066668,12.600000,16.966667,18.066668,2149175.500000,644817.312500,96878.601563,6812.066895,2006.666626,1653.533325
19:27:46,1540314540,2018-10-23T17:09:00,2018-10-23T13:09:00,2.007,2334.64,22.64,24.40,23.72,851.07,851.35,186.666672,30.49,0.9989,233,0,13.688,2.00907,4.21,53404,17.533333,21.966667,24.233334,17.133333,21.866667,24.233334,2152179.000000,645713.875000,96986.164063,6816.066895,2009.333374,1656.199951
19:28:16,1540314570,2018-10-23T17:09:30,2018-10-23T13:09:30,2.006,2335.64,22.66,24.44,23.76,851.09,851.37,189.233337,30.51,0.9989,233,0,13.688,2.00235,4.21,53416,9.700000,13.100000,13.700000,9.700000,13.100000,13.700000,2153979.750000,646248.000000,97051.164063,6820.533203,2010.333374,1656.400024
19:28:46,1540314600,2018-10-23T17:10:00,2018-10-23T13:10:00,2.006,2336.64,22.69,24.44,23.78,851.08,851.20,188.433334,30.50,0.9986,233,0,13.688,2.00260,4.21,53428,10.400000,13.233334,14.400000,10.400000,13.233334,14.400000,2155784.500000,646781.125000,97131.031250,6824.266602,2012.333374,1656.400024
19:29:16,1540314630,2018-10-23T17:10:30,2018-10-23T13:10:30,2.006,2337.65,22.70,24.48,23.80,851.08,851.18,188.949997,30.54,0.9985,233,0,13.688,1.99899,4.21,53440,10.366667,13.233334,14.033334,10.366667,13.233334,14.033334,2157658.250000,647332.937500,97207.296875,6825.600098,2013.466675,1656.866699
19:29:46,1540314660,2018-10-23T17:11:00,2018-10-23T13:11:00,2.007,2338.65,22.73,24.50,23.87,851.02,851.31,190.466660,30.35,0.9986,233,0,13.689,2.00209,4.21,53452,9.533334,13.066667,15.000000,9.533334,13.066667,15.000000,2159313.750000,647848.937500,97275.296875,6833.066895,2016.066650,1659.466675
19:30:16,1540314690,2018-10-23T17:11:30,2018-10-23T13:11:30,2.006,2339.65,22.75,24.54,23.85,851.07,851.28,187.316666,30.16,0.9985,233,0,13.689,2.00674,4.21,53463,8.333333,11.400000,11.566667,8.333333,11.400000,11.566667,2160803.000000,648289.312500,97344.632813,6833.399902,2016.400024,1659.800049
19:30:46,1540314720,2018-10-23T17:12:00,2018-10-23T13:12:00,2.005,2340.66,22.78,24.58,23.87,851.06,851.35,192.416672,30.18,0.9985,233,0,13.687,1.99951,4.21,53474,9.066667,11.333333,11.333333,9.066667,11.333333,11.333333,2162282.750000,648745.125000,97409.031250,6833.399902,2016.400024,1659.800049
19:31:16,1540314750,2018-10-23T17:12:30,2018-10-23T13:12:30,2.008,2341.66,22.79,24.57,23.90,851.01,851.32,187.800003,30.27,0.9984,233,0,13.688,2.00235,4.21,53485,8.366667,11.433333,12.500000,8.366667,11.433333,12.500000,2163743.250000,649190.125000,97484.703125,6835.066895,2017.466675,1660.866699
19:31:46,1540314780,2018-10-23T17:13:00,2018-10-23T13:13:00,2.008,2342.66,22.80,24.58,23.96,851.11,851.30,186.183334,30.25,0.9983,233,0,13.688,2.00570,4.21,53496,10.433333,14.400000,16.200001,10.433333,14.400000,16.200001,2165464.250000,649726.437500,97567.031250,6842.066895,2019.866699,1663.266724
19:32:16,1540314810,2018-10-23T17:13:30,2018-10-23T13:13:30,2.008,2343.67,22.81,24.56,23.93,851.14,851.29,184.883331,30.63,0.9982,233,0,13.689,2.00545,4.21,53507,9.733334,14.300000,14.666667,9.733334,14.300000,14.666667,2167078.750000,650227.750000,97641.031250,6849.600098,2020.599976,1663.266724
19:32:46,1540314840,2018-10-23T17:14:00,2018-10-23T13:14:00,2.007,2344.67,22.83,24.60,23.96,851.19,851.43,185.000000,30.40,0.9984,233,0,13.689,2.00674,4.21,53517,10.066667,15.933333,17.333334,10.066667,15.933333,17.333334,2168884.750000,650782.375000,97744.296875,6856.533203,2022.599976,1664.266724
19:33:16,1540314870,2018-10-23T17:14:30,2018-10-23T13:14:30,2.007,2345.67,22.85,24.58,23.93,851.10,851.34,188.350006,30.16,0.9982,233,0,13.689,2.00545,4.21,53527,9.000000,12.666667,15.033334,9.000000,12.666667,15.033334,2170410.250000,651259.625000,97828.765625,6861.533203,2026.000000,1666.000000
19:33:46,1540314900,2018-10-23T17:15:00,2018-10-23T13:15:00,2.009,2346.68,22.86,24.58,23.95,851.12,851.50,188.350006,30.10,0.9984,233,0,13.689,2.00209,4.21,53538,8.500000,11.833333,13.633333,8.500000,11.833333,13.633333,2171903.500000,651709.875000,97902.164063,6867.799805,2028.466675,1668.466675
19:34:16,1540314930,2018-10-23T17:15:30,2018-10-23T13:15:30,2.007,2347.68,22.87,24.53,24.00,851.02,851.37,191.516663,30.08,0.9982,233,0,13.687,2.00390,4.21,53547,8.966666,13.300000,14.266666,8.966666,13.300000,14.266666,2173464.500000,652202.375000,97975.632813,6875.733398,2029.666626,1669.666626
19:34:46,1540314960,2018-10-23T17:16:00,2018-10-23T13:16:00,2.008,2348.69,22.87,24.54,24.01,851.04,851.50,190.583328,30.04,0.9984,233,0,13.688,2.00467,4.21,53557,9.666667,12.633333,12.966666,9.666667,12.633333,12.966666,2175081.250000,652693.812500,98049.101563,6876.266602,2030.133301,1670.133301
19:35:16,1540314990,2018-10-23T17:16:30,2018-10-23T13:16:30,2.008,2349.69,22.88,24.55,24.02,851.04,851.47,191.183334,30.13,0.9983,233,0,13.689,2.00105,4.21,53567,8.600000,11.966666,11.966666,8.600000,11.966666,11.966666,2176593.250000,653154.000000,98115.632813,6879.933105,2030.133301,1670.133301
19:35:46,1540315020,2018-10-23T17:17:00,2018-10-23T13:17:00,2.008,2350.69,22.88,24.51,24.08,851.12,851.63,189.516663,30.09,0.9985,233,0,13.688,2.00183,4.21,53576,8.766666,12.366667,12.366667,8.766666,12.366667,12.366667,2178165.500000,653611.062500,98183.367188,6883.266602,2030.133301,1670.133301
19:36:16,1540315050,2018-10-23T17:17:30,2018-10-23T13:17:30,2.010,2351.70,22.89,24.52,23.98,851.15,851.47,189.800003,30.13,0.9982,233,0,13.687,2.00570,4.21,53585,9.566667,13.033334,13.033334,9.566667,13.033334,13.033334,2179829.250000,654103.812500,98265.531250,6883.733398,2030.133301,1670.133301
19:36:46,1540315080,2018-10-23T17:18:00,2018-10-23T13:18:00,2.009,2352.70,22.89,24.51,23.99,851.12,851.66,188.449997,29.93,0.9985,233,0,13.688,2.00570,4.21,53594,8.300000,11.800000,11.800000,8.300000,11.800000,11.800000,2181353.750000,654563.437500,98336.164063,6886.533203,2030.133301,1670.133301
19:37:16,1540315110,2018-10-23T17:18:30,2018-10-23T13:18:30,2.008,2353.70,22.88,24.49,24.02,851.15,851.60,188.350006,29.99,0.9984,233,0,13.687,2.00415,4.21,53603,10.000000,13.566667,13.566667,10.000000,13.566667,13.566667,2182971.500000,655067.187500,98421.101563,6888.133301,2030.133301,1670.133301
19:37:46,1540315140,2018-10-23T17:19:00,2018-10-23T13:19:00,2.008,2354.71,22.86,24.42,24.00,851.07,851.73,186.600006,29.90,0.9987,233,0,13.687,2.01010,4.21,53612,10.466666,15.000000,15.466666,10.466666,15.000000,15.466666,2184842.750000,655639.750000,98506.703125,6894.266602,2030.599976,1670.599976
19:38:16,1540315170,2018-10-23T17:19:30,2018-10-23T13:19:30,2.007,2355.71,22.85,24.41,24.01,851.13,851.61,188.216660,30.21,0.9985,233,0,13.685,2.00622,4.21,53620,9.800000,13.966666,14.966666,9.800000,13.966666,14.966666,2186514.500000,656155.875000,98598.164063,6898.399902,2031.866699,1671.866699
19:38:46,1540315200,2018-10-23T17:20:00,2018-10-23T13:20:00,2.006,2356.71,22.83,24.39,24.00,851.08,851.64,187.949997,30.11,0.9987,233,0,13.685,2.01140,4.21,53629,9.833333,13.566667,13.566667,9.833333,13.566667,13.566667,2188136.250000,656662.687500,98677.335938,6899.533203,2031.866699,1671.866699
19:39:16,1540315230,2018-10-23T17:20:30,2018-10-23T13:20:30,2.009,2357.72,22.81,24.37,23.97,851.03,851.74,185.199997,30.18,0.9988,233,0,13.685,2.00855,4.21,53637,8.333333,12.366667,12.366667,8.333333,12.366667,12.366667,2189704.000000,657125.750000,98753.335938,6904.733398,2031.866699,1671.866699
19:39:46,1540315260,2018-10-23T17:21:00,2018-10-23T13:21:00,2.006,2358.72,22.81,24.35,23.98,851.11,851.77,190.816666,30.46,0.9988,233,0,13.684,2.00183,4.21,53645,9.566667,12.533334,13.266666,9.566667,12.533334,13.266666,2191399.000000,657629.250000,98811.734375,6908.000000,2033.000000,1673.000000
19:40:16,1540315290,2018-10-23T17:21:30,2018-10-23T13:21:30,2.005,2359.73,22.79,24.30,23.95,851.01,851.69,191.866669,30.21,0.9988,233,0,13.684,2.00415,4.21,53653,10.033334,13.200000,14.466666,10.033334,13.200000,14.466666,2193148.250000,658163.187500,98878.265625,6910.333496,2035.333374,1674.866699
19:40:46,1540315320,2018-10-23T17:22:00,2018-10-23T13:22:00,2.005,2360.73,22.78,24.26,23.92,851.22,851.75,190.916672,30.23,0.9989,233,0,13.684,2.00390,4.21,53661,9.333333,13.166667,14.500000,9.333333,13.166667,14.500000,2194718.750000,658648.750000,98963.468750,6917.933105,2037.800049,1675.333374
19:41:16,1540315350,2018-10-23T17:22:30,2018-10-23T13:22:30,2.005,2361.73,22.74,24.27,23.91,851.02,851.73,188.216660,30.01,0.9991,233,0,13.683,2.00596,4.21,53669,10.000000,13.200000,15.933333,10.000000,13.200000,15.933333,2196466.750000,659169.187500,99039.203125,6924.333496,2041.333374,1677.933350
19:41:46,1540315380,2018-10-23T17:23:00,2018-10-23T13:23:00,2.004,2362.73,22.73,24.23,23.90,851.05,851.75,190.800003,29.97,0.9992,233,0,13.683,2.00028,4.21,53676,9.200000,13.433333,15.300000,9.200000,13.433333,15.300000,2198081.750000,659652.375000,99128.531250,6930.733398,2043.933350,1680.533325
19:42:16,1540315410,2018-10-23T17:23:30,2018-10-23T13:23:30,2.006,2363.74,22.71,24.21,23.86,851.02,851.73,187.933334,30.03,0.9992,233,0,13.682,2.00286,4.21,53684,9.533334,14.100000,16.133333,9.533334,14.100000,16.133333,2199754.250000,660169.937500,99223.070313,6936.600098,2046.466675,1683.066650
19:42:46,1540315440,2018-10-23T17:24:00,2018-10-23T13:24:00,2.002,2364.74,22.70,24.17,23.83,851.03,851.73,188.983337,29.92,0.9993,233,0,13.682,2.00131,4.21,53691,9.800000,12.500000,13.166667,9.800000,12.500000,13.166667,2201425.500000,660674.687500,99285.601563,6940.133301,2047.266724,1683.866699
19:43:16,1540315470,2018-10-23T17:24:30,2018-10-23T13:24:30,2.003,2365.74,22.68,24.14,23.83,851.11,851.73,189.600006,30.13,0.9993,233,0,13.682,1.99693,4.21,53698,9.833333,14.766666,14.766666,9.833333,14.766666,14.766666,2203183.000000,661211.937500,99364.796875,6947.733398,2047.266724,1683.866699
19:43:46,1540315500,2018-10-23T17:25:00,2018-10-23T13:25:00,2.002,2366.74,22.65,24.11,23.83,851.04,851.81,189.000000,30.18,0.9995,233,0,13.682,2.00002,4.21,53705,11.900000,14.800000,16.466667,11.900000,14.800000,16.466667,2205101.250000,661790.687500,99438.335938,6952.399902,2049.066650,1685.666626
19:44:16,1540315530,2018-10-23T17:25:30,2018-10-23T13:25:30,2.003,2367.75,22.65,24.06,23.80,851.04,851.79,186.466660,30.54,0.9994,233,0,13.681,2.00415,4.21,53712,10.533334,13.500000,13.500000,10.533334,13.500000,13.500000,2206840.250000,662309.937500,99522.664063,6953.333496,2049.066650,1685.666626
19:44:46,1540315560,2018-10-23T17:26:00,2018-10-23T13:26:00,2.003,2368.75,22.64,24.03,23.81,851.17,851.82,186.449997,30.37,0.9995,233,0,13.681,2.00467,4.21,53719,10.033334,13.800000,13.800000,10.033334,13.800000,13.800000,2208607.250000,662844.375000,99606.500000,6953.333496,2049.066650,1685.666626
19:45:16,1540315590,2018-10-23T17:26:30,2018-10-23T13:26:30,2.002,2369.75,22.61,24.01,23.77,851.12,851.82,185.983337,30.42,0.9996,233,0,13.681,2.00570,4.21,53725,9.500000,12.666667,14.200000,9.500000,12.666667,14.200000,2210248.250000,663347.875000,99673.101563,6958.466797,2050.800049,1687.400024
19:45:46,1540315620,2018-10-23T17:27:00,2018-10-23T13:27:00,2.002,2370.75,22.60,23.98,23.76,851.08,851.95,189.433334,30.53,0.9998,233,0,13.680,1.99590,4.21,53732,8.533334,12.333333,12.333333,8.533334,12.333333,12.333333,2211829.250000,663816.687500,99744.500000,6961.000000,2050.800049,1687.400024
19:46:16,1540315650,2018-10-23T17:27:30,2018-10-23T13:27:30,2.001,2371.75,22.58,23.92,23.76,851.03,851.88,188.333328,30.51,0.9998,233,0,13.681,2.00054,4.21,53738,8.833333,12.666667,13.533334,8.833333,12.666667,13.533334,2213405.500000,664296.625000,99817.164063,6964.733398,2052.333252,1687.400024
19:46:46,1540315680,2018-10-23T17:28:00,2018-10-23T13:28:00,2.002,2372.76,22.57,23.91,23.73,851.11,851.96,187.133331,30.49,0.9999,233,0,13.680,2.00105,4.21,53744,10.100000,15.000000,16.500000,10.100000,15.000000,16.500000,2215186.250000,664842.000000,99925.867188,6970.600098,2054.466553,1689.266724
19:47:16,1540315710,2018-10-23T17:28:30,2018-10-23T13:28:30,2.000,2373.76,22.55,23.88,23.72,851.03,851.96,186.600006,30.42,1.0000,233,0,13.679,2.00286,4.21,53751,10.566667,15.033334,17.833334,10.566667,15.033334,17.833334,2216958.250000,665379.750000,100016.398438,6978.799805,2057.866699,1692.666626
19:47:46,1540315740,2018-10-23T17:29:00,2018-10-23T13:29:00,2.002,2374.76,22.55,23.84,23.73,851.19,851.88,186.050003,30.64,0.9999,233,0,13.680,2.00131,4.21,53757,12.066667,16.866667,18.333334,12.066667,16.866667,18.333334,2218985.750000,665977.750000,100122.929688,6984.666504,2059.800049,1694.599976
19:48:16,1540315770,2018-10-23T17:29:30,2018-10-23T13:29:30,2.000,2375.76,22.54,23.77,23.72,851.06,852.06,189.350006,30.44,1.0002,233,0,13.678,2.00002,4.21,53763,10.833333,14.900000,16.166666,10.833333,14.900000,16.166666,2220821.750000,666539.750000,100199.500000,6989.666504,2061.333252,1696.133301
19:48:46,1540315800,2018-10-23T17:30:00,2018-10-23T13:30:00,2.001,2376.76,22.53,23.82,23.70,851.01,852.02,187.633331,30.30,1.0002,233,0,13.677,2.00157,4.21,53768,9.000000,13.600000,13.666667,9.000000,13.600000,13.666667,2222393.250000,667021.812500,100289.031250,6993.666504,2061.466553,1696.266724
19:49:16,1540315830,2018-10-23T17:30:30,2018-10-23T13:30:30,1.998,2377.76,22.51,23.76,23.68,851.07,852.05,188.666672,30.21,1.0003,233,0,13.677,2.00415,4.21,53774,8.533334,13.166667,15.233334,8.533334,13.166667,15.233334,2223953.250000,667506.750000,100370.703125,7002.133301,2063.933350,1698.733276
19:49:46,1540315860,2018-10-23T17:31:00,2018-10-23T13:31:00,2.000,2378.76,22.50,23.74,23.63,851.04,851.92,187.716660,30.18,1.0002,233,0,13.678,1.99925,4.21,53780,9.300000,13.400000,14.400000,9.300000,13.400000,14.400000,2225572.250000,668001.812500,100450.468750,7007.866699,2065.199951,1700.000000
19:50:16,1540315890,2018-10-23T17:31:30,2018-10-23T13:31:30,1.999,2379.76,22.49,23.72,23.63,851.07,852.10,184.583328,30.30,1.0004,233,0,13.677,2.00286,4.21,53785,9.400000,14.133333,14.266666,9.400000,14.133333,14.266666,2227295.750000,668520.937500,100544.203125,7010.799805,2065.466553,1700.266724
19:50:46,1540315920,2018-10-23T17:32:00,2018-10-23T13:32:00,2.000,2380.76,22.47,23.68,23.65,851.02,852.10,189.183334,30.18,1.0005,233,0,13.677,1.99744,4.21,53791,10.633333,14.533334,14.533334,10.633333,14.533334,14.533334,2229081.250000,669063.437500,100633.335938,7012.466797,2065.466553,1700.266724
19:51:16,1540315950,2018-10-23T17:32:30,2018-10-23T13:32:30,1.998,2381.76,22.46,23.65,23.63,851.05,852.15,188.316666,30.16,1.0006,233,0,13.677,1.99564,4.21,53796,9.266666,14.366667,14.366667,9.266666,14.366667,14.366667,2230751.750000,669566.375000,100721.265625,7015.066895,2065.466553,1700.266724
19:51:46,1540315980,2018-10-23T17:33:00,2018-10-23T13:33:00,2.000,2382.76,22.45,23.63,23.61,851.08,852.16,187.083328,30.35,1.0006,233,0,13.676,2.00441,4.21,53801,11.066667,15.000000,16.400000,11.066667,15.000000,16.400000,2232666.250000,670157.437500,100789.070313,7021.399902,2067.266602,1702.066650
19:52:16,1540316010,2018-10-23T17:33:30,2018-10-23T13:33:30,1.996,2383.76,22.45,23.57,23.60,851.13,852.16,186.383331,30.30,1.0006,233,0,13.674,2.00209,4.21,53807,8.733334,12.500000,13.533334,8.733334,12.500000,13.533334,2234342.250000,670655.625000,100855.468750,7024.200195,2069.133301,1702.466675
19:52:46,1540316040,2018-10-23T17:34:00,2018-10-23T13:34:00,1.998,2384.75,22.44,23.55,23.59,851.03,852.05,186.149994,30.26,1.0005,233,0,13.672,1.99847,4.21,53812,10.033334,13.800000,15.600000,10.033334,13.800000,15.600000,2236045.000000,671178.062500,100943.398438,7027.666504,2071.333252,1704.400024
19:53:16,1540316070,2018-10-23T17:34:30,2018-10-23T13:34:30,1.997,2385.75,22.41,23.55,23.58,850.96,852.13,187.733337,30.21,1.0007,233,0,13.673,1.99847,4.21,53817,9.833333,15.133333,15.133333,9.833333,15.133333,15.133333,2237783.500000,671696.750000,101036.265625,7034.333496,2071.333252,1704.400024
19:53:46,1540316100,2018-10-23T17:35:00,2018-10-23T13:35:00,1.998,2386.75,22.41,23.50,23.58,850.99,852.13,188.550003,30.27,1.0007,233,0,13.674,1.99873,4.21,53821,9.566667,14.600000,14.600000,9.566667,14.600000,14.600000,2239387.250000,672179.250000,101136.367188,7040.533203,2071.333252,1704.400024
19:54:16,1540316130,2018-10-23T17:35:30,2018-10-23T13:35:30,1.997,2387.75,22.39,23.48,23.53,850.99,852.14,190.000000,30.26,1.0008,233,0,13.674,1.99486,4.21,53826,10.533334,13.666667,14.266666,10.533334,13.666667,14.266666,2241161.000000,672703.312500,101219.664063,7042.533203,2072.066650,1705.133301
19:54:46,1540316160,2018-10-23T17:36:00,2018-10-23T13:36:00,1.998,2388.75,22.39,23.47,23.56,850.99,852.17,188.716660,30.33,1.0008,233,0,13.672,1.99847,4.21,53831,9.433333,13.833333,17.466667,9.433333,13.833333,17.466667,2242832.500000,673219.312500,101312.398438,7051.666504,2077.199951,1708.599976
19:55:16,1540316190,2018-10-23T17:36:30,2018-10-23T13:36:30,1.995,2389.74,22.37,23.46,23.53,850.91,852.17,187.066666,30.48,1.0009,233,0,13.672,1.99718,4.21,53836,12.133333,18.233334,20.966667,12.100000,18.233334,20.966667,2244931.750000,673863.312500,101432.867188,7062.533203,2080.733398,1712.133301
19:55:46,1540316220,2018-10-23T17:37:00,2018-10-23T13:37:00,1.997,2390.74,22.37,23.43,23.54,850.86,852.27,190.366669,30.43,1.0010,233,0,13.673,1.99461,4.21,53840,14.766666,20.799999,21.366667,14.766666,20.799999,21.366667,2247407.750000,674608.750000,101556.296875,7066.666504,2081.600098,1712.733276
19:56:16,1540316250,2018-10-23T17:37:30,2018-10-23T13:37:30,1.997,2391.74,22.37,23.44,23.49,850.96,852.17,184.399994,30.66,1.0009,233,0,13.672,1.99822,4.21,53845,12.633333,16.733334,18.933332,12.633333,16.733334,18.933332,2249514.500000,675246.375000,101646.632813,7074.533203,2085.133301,1714.000000
19:56:46,1540316280,2018-10-23T17:38:00,2018-10-23T13:38:00,1.996,2392.74,22.37,23.39,23.53,851.02,852.27,187.850006,30.56,1.0010,233,0,13.672,1.99512,4.21,53849,11.033334,15.933333,17.666666,11.033334,15.933333,17.666666,2251376.500000,675814.750000,101750.531250,7083.066895,2087.533447,1715.400024
19:57:16,1540316310,2018-10-23T17:38:30,2018-10-23T13:38:30,1.997,2393.73,22.37,23.38,23.51,850.80,852.34,188.949997,30.62,1.0011,233,0,13.672,1.99744,4.21,53853,11.300000,17.400000,17.400000,11.300000,17.400000,17.400000,2253314.500000,676406.937500,101858.000000,7089.866699,2087.533447,1715.400024
19:57:46,1540316340,2018-10-23T17:39:00,2018-10-23T13:39:00,1.996,2394.73,22.37,23.36,23.51,850.96,852.27,184.783340,30.51,1.0010,233,0,13.671,2.00260,4.21,53858,12.233334,16.233334,17.200001,12.233334,16.233334,17.200001,2255391.250000,677030.000000,101942.835938,7095.200195,2088.333252,1716.199951
19:58:16,1540316370,2018-10-23T17:39:30,2018-10-23T13:39:30,1.995,2395.73,22.38,23.37,23.50,850.93,852.33,187.966660,30.33,1.0011,233,0,13.671,1.99822,4.21,53862,11.433333,15.300000,17.299999,11.433333,15.300000,17.299999,2257240.500000,677595.875000,102037.398438,7103.933105,2090.666748,1718.533325
19:58:46,1540316400,2018-10-23T17:40:00,2018-10-23T13:40:00,1.997,2396.73,22.38,23.37,23.51,850.88,852.38,189.066666,30.37,1.0011,233,0,13.671,1.99615,4.21,53866,10.333333,13.866667,15.500000,10.333333,13.866667,15.500000,2258928.000000,678119.875000,102118.398438,7110.533203,2092.666748,1720.533325
19:59:16,1540316430,2018-10-23T17:40:30,2018-10-23T13:40:30,1.997,2397.72,22.39,23.31,23.49,850.93,852.35,187.883331,30.52,1.0010,233,0,13.672,1.99976,4.21,53870,9.200000,12.933333,13.066667,9.200000,12.933333,13.066667,2260546.500000,678609.875000,102200.265625,7111.600098,2092.866699,1720.733276
19:59:46,1540316460,2018-10-23T17:41:00,2018-10-23T13:41:00,1.997,2398.72,22.38,23.34,23.53,850.99,852.33,188.683334,30.95,1.0010,233,0,13.671,2.00054,4.21,53874,11.200000,13.833333,15.066667,11.200000,13.833333,15.066667,2262440.250000,679182.687500,102294.031250,7113.133301,2094.399902,1722.266724
20:00:16,1540316490,2018-10-23T17:41:30,2018-10-23T13:41:30,1.996,2399.72,22.41,23.34,23.52,850.96,852.41,186.066666,30.85,1.0010,233,0,13.670,2.00959,4.21,53878,10.933333,14.766666,14.833333,10.933333,14.766666,14.833333,2264313.500000,679750.937500,102372.968750,7116.466797,2094.466553,1722.333374
20:00:46,1540316520,2018-10-23T17:42:00,2018-10-23T13:42:00,1.997,2400.72,22.41,23.30,23.51,850.88,852.43,185.233337,30.77,1.0010,233,0,13.671,2.00105,4.21,53881,10.566667,13.433333,16.133333,10.566667,13.433333,16.133333,2266114.750000,680294.375000,102440.570313,7123.200195,2097.800049,1725.666626
20:01:16,1540316550,2018-10-23T17:42:30,2018-10-23T13:42:30,1.998,2401.71,22.43,23.33,23.51,850.98,852.41,186.583328,30.59,1.0009,233,0,13.672,2.00028,4.21,53885,9.400000,12.766666,12.800000,9.400000,12.766666,12.800000,2267778.500000,680781.312500,102517.296875,7124.266602,2097.866699,1725.733276
20:01:46,1540316580,2018-10-23T17:43:00,2018-10-23T13:43:00,1.998,2402.71,22.44,23.37,23.57,850.95,852.51,185.783340,30.53,1.0010,233,0,13.671,1.99899,4.21,53889,9.500000,13.566667,15.166667,9.500000,13.566667,15.166667,2269537.500000,681301.062500,102603.570313,7128.733398,2099.866699,1727.733276
20:02:16,1540316610,2018-10-23T17:43:30,2018-10-23T13:43:30,1.997,2403.71,22.46,23.37,23.55,850.94,852.51,186.566666,30.27,1.0010,233,0,13.670,2.00183,4.21,53892,8.600000,11.933333,13.433333,8.600000,11.933333,13.433333,2271075.250000,681765.062500,102676.296875,7132.666504,2101.733398,1729.599976
20:02:46,1540316640,2018-10-23T17:44:00,2018-10-23T13:44:00,1.999,2404.71,22.47,23.35,23.59,850.94,852.40,185.433334,30.43,1.0008,233,0,13.670,2.00028,4.21,53896,10.400000,14.566667,16.166666,10.400000,14.566667,16.166666,2272857.500000,682314.812500,102753.234375,7140.399902,2104.066650,1731.933350
20:03:16,1540316670,2018-10-23T17:44:30,2018-10-23T13:44:30,2.000,2405.71,22.50,23.38,23.58,850.91,852.52,184.500000,30.53,1.0008,233,0,13.669,2.00726,4.21,53899,10.300000,14.033334,14.533334,10.300000,14.033334,14.533334,2274609.750000,682844.750000,102834.632813,7144.466797,2104.733398,1732.599976
20:03:46,1540316700,2018-10-23T17:45:00,2018-10-23T13:45:00,2.000,2406.71,22.53,23.38,23.63,850.85,852.44,187.133331,30.56,1.0006,233,0,13.672,1.99873,4.21,53903,9.233334,12.866667,13.633333,9.233334,12.866667,13.633333,2276328.250000,683351.187500,102910.031250,7148.533203,2105.800049,1733.666626
20:04:16,1540316730,2018-10-23T17:45:30,2018-10-23T13:45:30,1.999,2407.71,22.54,23.39,23.67,850.82,852.54,191.916672,30.42,1.0007,233,0,13.673,1.99590,4.21,53906,8.166667,13.100000,13.633333,8.166667,13.100000,13.633333,2277909.250000,683818.812500,102997.265625,7156.799805,2106.533447,1734.400024
20:04:46,1540316760,2018-10-23T17:46:00,2018-10-23T13:46:00,2.000,2408.71,22.57,23.41,23.67,850.94,852.51,187.816666,30.26,1.0006,233,0,13.670,2.00441,4.21,53910,9.833333,13.733334,14.766666,9.833333,13.733334,14.766666,2279559.500000,684327.875000,103071.265625,7163.600098,2108.000000,1735.866699
20:05:16,1540316790,2018-10-23T17:46:30,2018-10-23T13:46:30,2.001,2409.71,22.59,23.44,23.68,850.94,852.53,186.116669,30.26,1.0005,233,0,13.673,1.99873,4.21,53913,9.533334,13.400000,13.600000,9.533334,13.400000,13.600000,2281155.000000,684816.812500,103137.664063,7171.066895,2108.266602,1736.133301
20:05:46,1540316820,2018-10-23T17:47:00,2018-10-23T13:47:00,2.000,2410.71,22.60,23.42,23.70,850.81,852.57,188.783340,30.26,1.0006,233,0,13.672,2.00002,4.21,53916,9.133333,12.866667,12.866667,9.133333,12.866667,12.866667,2282787.500000,685321.062500,103210.132813,7174.133301,2108.266602,1736.133301
20:06:16,1540316850,2018-10-23T17:47:30,2018-10-23T13:47:30,2.000,2411.71,22.63,23.45,23.74,850.85,852.51,188.566666,30.27,1.0004,233,0,13.673,1.99770,4.21,53919,9.500000,13.266666,13.266666,9.500000,13.266666,13.266666,2284400.750000,685824.687500,103285.398438,7177.466797,2108.266602,1736.133301
20:06:46,1540316880,2018-10-23T17:48:00,2018-10-23T13:48:00,2.001,2412.71,22.64,23.49,23.75,850.85,852.45,190.033340,30.21,1.0003,233,0,13.673,1.99899,4.21,53922,9.133333,13.100000,13.100000,9.133333,13.100000,13.100000,2286034.250000,686323.687500,103361.867188,7181.799805,2108.266602,1736.133301
20:07:16,1540316910,2018-10-23T17:48:30,2018-10-23T13:48:30,2.001,2413.71,22.65,23.48,23.74,850.93,852.66,186.983337,29.91,1.0005,233,0,13.672,2.00054,4.21,53925,9.766666,13.233334,14.100000,9.766666,13.233334,14.100000,2287744.000000,686833.687500,103456.335938,7183.866699,2109.333252,1737.199951
20:07:46,1540316940,2018-10-23T17:49:00,2018-10-23T13:49:00,2.001,2414.72,22.68,23.41,23.76,850.90,852.72,186.149994,29.91,1.0005,233,0,13.670,2.00596,4.15,53915,10.133333,13.933333,15.733334,10.133333,13.933333,15.733334,2289501.500000,687366.250000,103548.796875,7186.933105,2111.600098,1739.466675
20:08:16,1540316970,2018-10-23T17:49:30,2018-10-23T13:49:30,2.000,2415.71,22.69,23.32,23.78,850.84,852.98,187.516663,30.03,1.0007,233,0,13.666,2.00157,4.14,53900,9.933333,14.666667,18.366667,9.933333,14.666667,18.366667,2291329.000000,687909.437500,103645.070313,7196.000000,2116.466553,1743.066650
20:08:46,1540317000,2018-10-23T17:50:00,2018-10-23T13:50:00,1.999,2416.71,22.69,23.09,23.78,850.79,853.08,190.166672,29.92,1.0009,233,0,13.666,1.99925,4.14,53885,10.133333,15.266666,16.633333,10.133333,15.266666,16.633333,2293099.000000,688451.187500,103735.796875,7204.266602,2118.533447,1744.666626
20:09:16,1540317030,2018-10-23T17:50:30,2018-10-23T13:50:30,2.000,2417.71,22.71,23.05,23.77,850.91,853.21,185.399994,30.18,1.0009,233,0,13.663,2.00028,4.13,53870,9.300000,13.966666,15.766666,9.300000,13.966666,15.766666,2294764.750000,688956.437500,103808.664063,7212.066895,2120.800049,1746.933350
20:09:46,1540317060,2018-10-23T17:51:00,2018-10-23T13:51:00,2.000,2418.71,22.71,22.93,23.83,850.86,853.32,187.899994,29.93,1.0011,233,0,13.661,2.00415,4.14,53855,10.666667,15.300000,17.666666,10.666667,15.300000,17.666666,2296579.000000,689510.187500,103896.265625,7221.133301,2124.133301,1748.599976
20:10:16,1540317090,2018-10-23T17:51:30,2018-10-23T13:51:30,1.997,2419.71,22.72,22.83,23.82,850.83,853.37,188.750000,29.97,1.0011,233,0,13.660,1.99951,4.14,53840,10.766666,14.266666,17.000000,10.766666,14.266666,17.000000,2298383.250000,690066.687500,103980.398438,7225.399902,2127.800049,1752.266724
20:10:46,1540317120,2018-10-23T17:52:00,2018-10-23T13:52:00,1.997,2420.71,22.71,22.76,23.85,850.97,853.68,189.166672,29.81,1.0015,233,0,13.659,1.99512,4.14,53824,10.166667,16.400000,17.400000,10.166667,16.400000,17.400000,2300234.250000,690640.375000,104081.265625,7235.466797,2129.133301,1753.599976
20:11:16,1540317150,2018-10-23T17:52:30,2018-10-23T13:52:30,1.996,2421.71,22.74,22.74,23.82,850.86,853.63,186.483337,29.71,1.0014,233,0,13.660,1.99744,4.13,53810,9.133333,14.266666,15.633333,9.133333,14.266666,15.633333,2302017.500000,691198.437500,104168.070313,7240.533203,2130.800049,1755.266724
20:11:46,1540317180,2018-10-23T17:53:00,2018-10-23T13:53:00,1.996,2422.70,22.75,22.70,23.86,850.75,853.76,186.683334,29.65,1.0015,233,0,13.659,1.99718,4.13,53794,9.100000,13.366667,14.766666,9.100000,13.366667,14.766666,2303628.500000,691681.187500,104254.203125,7246.666504,2132.399902,1756.866699
20:12:16,1540317210,2018-10-23T17:53:30,2018-10-23T13:53:30,1.997,2423.70,22.76,22.72,23.86,850.82,853.76,188.600006,29.68,1.0015,233,0,13.658,1.99744,4.13,53779,9.033334,13.433333,13.633333,9.033334,13.433333,13.633333,2305285.000000,692187.750000,104345.632813,7249.466797,2132.666748,1757.133301
20:12:46,1540317240,2018-10-23T17:54:00,2018-10-23T13:54:00,1.996,2424.70,22.78,22.65,23.89,850.85,853.81,186.416672,29.70,1.0014,233,0,13.658,1.99847,4.13,53764,12.033334,17.633333,18.900000,12.033334,17.633333,18.900000,2307516.500000,692882.562500,104451.367188,7253.866699,2134.800049,1757.133301
20:13:16,1540317270,2018-10-23T17:54:30,2018-10-23T13:54:30,1.996,2425.69,22.81,22.69,23.88,850.76,853.88,186.100006,29.67,1.0014,233,0,13.657,1.99951,4.13,53749,10.400000,14.066667,16.366667,10.400000,14.066667,16.366667,2309341.250000,693443.062500,104524.500000,7261.000000,2137.866699,1758.866699
20:13:46,1540317300,2018-10-23T17:55:00,2018-10-23T13:55:00,1.998,2426.69,22.81,22.66,23.93,850.71,853.75,187.199997,29.83,1.0012,233,0,13.659,2.00209,4.13,53734,9.100000,12.100000,12.100000,9.100000,12.100000,12.100000,2311011.750000,693937.000000,104595.164063,7262.200195,2137.866699,1758.866699
20:14:16,1540317330,2018-10-23T17:55:30,2018-10-23T13:55:30,1.997,2427.69,22.85,22.65,23.95,850.70,853.85,188.733337,29.64,1.0012,233,0,13.657,2.00131,4.13,53719,9.933333,14.133333,14.133333,9.933333,14.133333,14.133333,2312725.750000,694450.687500,104678.703125,7266.600098,2137.866699,1758.866699
20:14:46,1540317360,2018-10-23T17:56:00,2018-10-23T13:56:00,1.998,2428.69,22.88,22.65,23.98,850.82,854.01,188.916672,29.72,1.0013,233,0,13.657,1.99847,4.13,53704,9.033334,13.633333,13.633333,9.033334,13.633333,13.633333,2314351.000000,694930.125000,104758.429688,7273.133301,2137.866699,1758.866699
20:15:16,1540317390,2018-10-23T17:56:30,2018-10-23T13:56:30,1.998,2429.68,22.91,22.67,23.98,850.72,853.87,190.016663,29.46,1.0011,233,0,13.658,1.99899,4.12,53688,8.466666,12.733334,13.400000,8.466666,12.733334,13.400000,2315951.500000,695401.875000,104835.570313,7278.466797,2138.800049,1759.800049
20:15:46,1540317420,2018-10-23T17:57:00,2018-10-23T13:57:00,1.999,2430.68,22.95,22.68,23.98,850.81,853.95,187.333328,28.82,1.0011,233,0,13.659,2.00157,4.12,53673,8.900000,11.133333,13.200000,8.900000,11.133333,13.200000,2317572.750000,695880.062500,104894.968750,7281.066895,2141.399902,1762.400024
20:16:16,1540317450,2018-10-23T17:57:30,2018-10-23T13:57:30,1.997,2431.68,22.97,22.67,24.04,850.75,854.02,188.133331,28.73,1.0011,233,0,13.657,2.00080,4.12,53658,9.166667,12.166667,12.166667,9.166667,12.166667,12.166667,2319246.250000,696374.562500,104973.101563,7283.733398,2141.399902,1762.400024
20:16:46,1540317480,2018-10-23T17:58:00,2018-10-23T13:58:00,2.000,2432.68,23.00,22.69,24.05,850.75,854.04,187.966660,29.11,1.0010,233,0,13.658,1.99925,4.12,53643,9.000000,13.566667,13.566667,9.000000,13.566667,13.566667,2320949.500000,696901.250000,105062.632813,7284.533203,2141.399902,1762.400024
20:17:16,1540317510,2018-10-23T17:58:30,2018-10-23T13:58:30,2.000,2433.68,23.03,22.74,24.09,850.82,854.04,187.600006,29.00,1.0009,233,0,13.658,1.99641,4.12,53628,9.966666,13.633333,13.633333,9.966666,13.633333,13.633333,2322735.000000,697443.562500,105141.601563,7286.266602,2141.399902,1762.400024
20:17:46,1540317540,2018-10-23T17:59:00,2018-10-23T13:59:00,1.999,2434.68,23.06,22.73,24.11,850.74,854.09,187.466660,29.15,1.0008,233,0,13.659,2.00286,4.12,53613,13.600000,15.566667,15.566667,13.600000,15.566667,15.566667,2325020.250000,698122.000000,105204.734375,7286.266602,2141.399902,1762.400024
20:18:16,1540317570,2018-10-23T17:59:30,2018-10-23T13:59:30,2.001,2435.68,23.11,22.76,24.15,850.75,854.08,190.066666,29.47,1.0006,233,0,13.659,2.00364,4.12,53598,16.066668,20.133333,22.700001,16.066668,20.133333,22.700001,2327745.250000,698944.812500,105300.734375,7293.866699,2144.733398,1765.733276
20:18:46,1540317600,2018-10-23T18:00:00,2018-10-23T14:00:00,2.001,2436.68,23.14,22.78,24.18,850.71,854.00,189.899994,29.62,1.0004,233,0,13.658,2.00286,4.11,53582,10.800000,14.766666,18.266666,10.800000,14.766666,18.266666,2329650.500000,699524.000000,105373.765625,7302.933105,2149.333252,1770.333374
20:19:16,1540317630,2018-10-23T18:00:30,2018-10-23T14:00:30,2.002,2437.68,23.19,22.85,24.26,850.71,854.07,188.333328,29.54,1.0003,233,0,13.659,2.00467,4.12,53567,8.300000,12.133333,12.533334,8.300000,12.133333,12.533334,2331113.750000,699979.625000,105455.296875,7306.866699,2149.800049,1770.800049
20:19:46,1540317660,2018-10-23T18:01:00,2018-10-23T14:01:00,2.003,2438.69,23.22,22.87,24.28,850.64,854.04,186.899994,29.10,1.0002,233,0,13.659,2.01010,4.12,53552,10.866667,15.033334,15.033334,10.866667,15.033334,15.033334,2332936.500000,700539.375000,105542.500000,7310.333496,2149.800049,1770.800049
20:20:16,1540317690,2018-10-23T18:01:30,2018-10-23T14:01:30,2.003,2439.69,23.26,22.90,24.29,850.75,854.02,189.366669,28.99,1.0000,233,0,13.660,2.00080,4.12,53537,9.933333,13.433333,13.933333,9.933333,13.433333,13.933333,2334654.750000,701063.187500,105603.835938,7316.266602,2150.399902,1771.400024
20:20:46,1540317720,2018-10-23T18:02:00,2018-10-23T14:02:00,2.004,2440.69,23.31,22.93,24.36,850.62,854.08,187.666672,28.99,0.9999,233,0,13.660,1.99951,4.12,53522,9.633333,12.800000,14.566667,9.633333,12.800000,14.566667,2336367.000000,701580.125000,105667.835938,7323.066895,2152.399902,1773.400024
20:21:16,1540317750,2018-10-23T18:02:30,2018-10-23T14:02:30,2.004,2441.70,23.33,22.95,24.40,850.78,854.08,187.066666,29.04,0.9999,233,0,13.660,2.00235,4.11,53506,9.433333,12.200000,12.866667,9.433333,12.200000,12.866667,2337982.750000,702067.625000,105734.898438,7324.933105,2153.133301,1774.133301
20:21:46,1540317780,2018-10-23T18:03:00,2018-10-23T14:03:00,2.005,2442.70,23.36,22.96,24.42,850.64,854.03,188.816666,28.86,0.9997,233,0,13.660,2.00338,4.11,53491,8.733334,12.800000,12.800000,8.733334,12.800000,12.800000,2339543.500000,702535.062500,105821.070313,7327.600098,2153.133301,1774.133301
20:22:16,1540317810,2018-10-23T18:03:30,2018-10-23T14:03:30,2.005,2443.70,23.38,22.97,24.41,850.59,854.07,190.133331,28.58,0.9997,233,0,13.662,2.00209,4.11,53476,10.800000,16.799999,17.633333,10.800000,16.799999,17.633333,2341457.250000,703128.625000,105926.335938,7334.733398,2154.333252,1775.333374
20:22:46,1540317840,2018-10-23T18:04:00,2018-10-23T14:04:00,2.005,2444.71,23.39,23.00,24.47,850.64,853.97,190.800003,28.57,0.9996,233,0,13.662,2.00467,4.11,53461,9.800000,13.666667,14.066667,9.800000,13.666667,14.066667,2343213.250000,703662.437500,106006.335938,7337.533203,2154.866699,1775.866699
20:23:16,1540317870,2018-10-23T18:04:30,2018-10-23T14:04:30,2.004,2445.71,23.42,23.01,24.49,850.55,854.15,188.649994,28.40,0.9997,233,0,13.661,2.00441,4.10,53446,10.266666,14.533334,15.133333,10.266666,14.533334,15.133333,2344993.000000,704198.812500,106076.531250,7347.333496,2155.600098,1776.599976
20:23:46,1540317900,2018-10-23T18:05:00,2018-10-23T14:05:00,2.006,2446.71,23.45,23.05,24.49,850.70,854.04,191.333328,28.43,0.9995,233,0,13.661,2.00286,4.11,53430,11.033334,15.000000,17.066668,11.033334,15.000000,17.066668,2346784.000000,704754.000000,106161.664063,7355.733398,2158.333252,1779.333374
20:24:16,1540317930,2018-10-23T18:05:30,2018-10-23T14:05:30,2.006,2447.72,23.48,23.05,24.53,850.65,854.04,190.033340,28.44,0.9993,233,0,13.661,2.00777,4.11,53415,9.166667,12.766666,12.933333,9.166667,12.766666,12.933333,2348344.750000,705225.125000,106241.796875,7359.133301,2158.600098,1779.599976
20:24:46,1540317960,2018-10-23T18:06:00,2018-10-23T14:06:00,2.007,2448.72,23.50,23.08,24.55,850.61,854.14,187.233337,28.63,0.9994,233,0,13.660,2.00674,4.10,53400,11.233334,14.600000,15.566667,11.233334,14.600000,15.566667,2350420.500000,705841.062500,106312.265625,7362.399902,2159.933350,1780.933350
20:25:16,1540317990,2018-10-23T18:06:30,2018-10-23T14:06:30,2.007,2449.72,23.53,23.09,24.59,850.63,854.03,189.066666,28.72,0.9991,233,0,13.662,2.00959,4.11,53385,14.800000,20.266666,21.500000,14.800000,20.266666,21.500000,2353027.000000,706632.000000,106410.398438,7368.266602,2161.733398,1782.733276
20:25:46,1540318020,2018-10-23T18:07:00,2018-10-23T14:07:00,2.007,2450.73,23.56,23.11,24.61,850.49,854.13,189.266663,28.54,0.9992,233,0,13.661,2.00726,4.11,53369,11.400000,16.000000,18.566668,11.400000,16.000000,18.566668,2355034.500000,707238.687500,106484.734375,7379.000000,2165.199951,1786.199951
20:26:16,1540318050,2018-10-23T18:07:30,2018-10-23T14:07:30,2.008,2451.73,23.60,23.12,24.65,850.53,854.02,190.083328,28.53,0.9989,233,0,13.662,2.00467,4.11,53354,10.066667,14.966666,16.200001,10.066667,14.966666,16.200001,2356846.750000,707788.562500,106578.601563,7386.933105,2166.733398,1787.733276
20:26:46,1540318080,2018-10-23T18:08:00,2018-10-23T14:08:00,2.007,2452.73,23.63,23.16,24.68,850.50,854.05,191.933334,28.51,0.9988,233,0,13.663,2.00570,4.11,53339,10.166667,13.666667,14.533334,10.166667,13.666667,14.533334,2358655.000000,708348.625000,106654.796875,7390.799805,2168.466553,1787.733276
20:27:16,1540318110,2018-10-23T18:08:30,2018-10-23T14:08:30,2.007,2453.74,23.66,23.20,24.70,850.44,854.01,189.750000,28.39,0.9987,233,0,13.665,2.00467,4.10,53324,13.800000,17.833334,18.433332,13.800000,17.833334,18.433332,2360838.250000,709022.812500,106746.335938,7396.399902,2169.000000,1788.199951
20:27:46,1540318140,2018-10-23T18:09:00,2018-10-23T14:09:00,2.009,2454.74,23.69,23.25,24.75,850.70,854.01,189.000000,28.31,0.9986,233,0,13.666,2.00855,4.10,53309,11.500000,15.433333,18.366667,11.500000,15.433333,18.366667,2362767.000000,709620.250000,106825.000000,7404.733398,2172.199951,1791.400024
20:28:16,1540318170,2018-10-23T18:09:30,2018-10-23T14:09:30,2.009,2455.74,23.72,23.31,24.82,850.59,854.09,188.283340,28.31,0.9986,233,0,13.665,2.00493,4.10,53293,10.900000,14.366667,17.533333,10.900000,14.366667,17.533333,2364630.500000,710193.437500,106904.734375,7412.866699,2176.666748,1794.066650
20:28:46,1540318200,2018-10-23T18:10:00,2018-10-23T14:10:00,2.009,2456.75,23.77,23.32,24.81,850.53,854.00,188.683334,28.42,0.9983,233,0,13.665,2.00752,4.10,53278,11.233334,14.766666,15.133333,11.233334,14.766666,15.133333,2366513.750000,710774.750000,106991.335938,7415.466797,2177.199951,1794.599976
20:29:16,1540318230,2018-10-23T18:10:30,2018-10-23T14:10:30,2.009,2457.75,23.79,23.35,24.88,850.41,853.97,190.300003,28.23,0.9982,233,0,13.667,2.00855,4.10,53263,12.600000,16.100000,18.366667,12.600000,16.100000,18.366667,2368669.000000,711427.187500,107084.929688,7418.066895,2179.800049,1797.199951
20:29:46,1540318260,2018-10-23T18:11:00,2018-10-23T14:11:00,2.010,2458.76,23.82,23.39,24.89,850.44,853.92,189.899994,28.07,0.9980,234,0,13.666,2.00726,4.10,53248,12.000000,15.333333,16.900000,12.000000,15.333333,16.900000,2370604.000000,712019.875000,107185.234375,7420.200195,2181.666748,1799.066650
20:30:16,1540318290,2018-10-23T18:11:30,2018-10-23T14:11:30,2.005,2459.76,23.85,23.39,24.90,850.61,853.97,189.733337,27.91,0.9980,234,0,13.640,2.00131,4.09,53232,10.733334,14.100000,15.966666,10.733334,14.100000,15.966666,2372450.750000,712570.937500,107265.265625,7426.666504,2184.000000,1801.400024
20:30:46,1540318320,2018-10-23T18:12:00,2018-10-23T14:12:00,2.006,2460.76,23.88,23.44,24.97,850.55,853.83,188.866669,27.75,0.9978,234,0,13.639,2.00209,4.10,53217,10.566667,14.900000,15.033334,10.566667,14.900000,15.033334,2374324.000000,713138.000000,107344.867188,7430.066895,2184.133301,1801.533325
20:31:16,1540318350,2018-10-23T18:12:30,2018-10-23T14:12:30,2.006,2461.76,23.91,23.46,25.00,850.36,854.01,190.116669,27.67,0.9979,234,0,13.640,2.00545,4.09,53201,10.000000,14.500000,16.500000,10.000000,14.500000,16.500000,2376040.750000,713658.000000,107434.070313,7436.399902,2187.533447,1803.666626
20:31:46,1540318380,2018-10-23T18:13:00,2018-10-23T14:13:00,2.007,2462.77,23.93,23.49,25.00,850.44,853.95,193.516663,27.36,0.9978,234,0,13.642,1.99409,4.09,53187,9.866667,12.766666,14.066667,9.866667,12.766666,14.066667,2377667.750000,714159.625000,107503.796875,7441.000000,2189.333252,1805.000000
20:32:16,1540318410,2018-10-23T18:13:30,2018-10-23T14:13:30,2.007,2463.77,23.96,23.52,25.05,850.43,853.92,191.416672,27.54,0.9976,234,0,13.642,2.00235,4.10,53171,9.200000,12.600000,12.600000,9.200000,12.600000,12.600000,2379276.750000,714646.812500,107587.335938,7442.799805,2189.333252,1805.000000
20:32:46,1540318440,2018-10-23T18:14:00,2018-10-23T14:14:00,2.008,2464.77,23.98,23.56,25.06,850.43,853.82,188.850006,27.29,0.9974,234,0,13.644,2.00415,4.09,53156,8.133333,13.100000,13.100000,8.133333,13.100000,13.100000,2380915.750000,715128.937500,107667.203125,7448.666504,2189.333252,1805.000000
20:33:16,1540318470,2018-10-23T18:14:30,2018-10-23T14:14:30,2.009,2465.78,24.01,23.58,25.06,850.31,853.97,191.766663,27.42,0.9975,234,0,13.644,1.99951,4.10,53140,9.900000,14.100000,16.200001,9.900000,14.100000,16.200001,2382753.500000,715678.625000,107761.367188,7455.866699,2192.199951,1807.800049
20:33:46,1540318500,2018-10-23T18:15:00,2018-10-23T14:15:00,2.007,2466.78,24.04,23.91,25.10,850.28,853.41,190.533340,27.62,0.9967,234,0,13.656,2.00105,4.21,53159,10.933333,15.766666,19.166666,10.933333,15.766666,19.166666,2384826.750000,716297.062500,107864.500000,7464.933105,2197.199951,1810.133301
20:34:16,1540318530,2018-10-23T18:15:30,2018-10-23T14:15:30,2.011,2467.79,24.07,24.36,25.17,850.36,852.83,190.933334,27.59,0.9959,235,0,13.660,2.00235,4.21,53176,9.066667,13.166667,15.566667,9.066667,13.166667,15.566667,2386593.000000,716820.375000,107947.835938,7470.066895,2200.800049,1811.733276
20:34:46,1540318560,2018-10-23T18:16:00,2018-10-23T14:16:00,2.010,2468.79,24.13,24.75,25.18,850.37,852.29,191.316666,27.53,0.9951,236,0,13.639,2.00105,4.21,53194,11.400000,15.233334,16.200001,11.400000,15.233334,16.200001,2388556.750000,717401.750000,108043.500000,7472.000000,2202.066650,1812.666626
20:35:16,1540318590,2018-10-23T18:16:30,2018-10-23T14:16:30,2.007,2469.79,24.17,25.01,25.23,850.41,851.91,190.283340,27.53,0.9945,236,0,13.619,1.99718,4.21,53210,11.866667,17.766666,17.933332,11.866667,17.766666,17.933332,2390499.000000,717996.187500,108158.570313,7481.600098,2202.333252,1812.933350
20:35:46,1540318620,2018-10-23T18:17:00,2018-10-23T14:17:00,2.010,2470.80,24.23,25.26,25.31,850.37,851.80,190.933334,27.45,0.9942,236,0,13.622,1.99822,4.21,53226,10.900000,14.966666,17.900000,10.900000,14.966666,17.900000,2392405.500000,718579.437500,108247.968750,7488.333496,2205.800049,1816.400024
20:36:16,1540318650,2018-10-23T18:17:30,2018-10-23T14:17:30,2.011,2471.80,24.27,25.45,25.33,850.26,851.47,191.516663,27.52,0.9936,237,0,13.625,1.99951,4.21,53242,10.866667,16.799999,18.366667,10.866667,16.799999,18.366667,2394349.250000,719167.562500,108348.796875,7496.399902,2207.800049,1818.400024
20:36:46,1540318680,2018-10-23T18:18:00,2018-10-23T14:18:00,2.009,2472.81,24.31,25.58,25.39,850.38,851.23,188.466660,27.28,0.9932,237,0,13.601,1.99873,4.21,53257,10.200000,15.500000,16.900000,10.200000,15.500000,16.900000,2396083.500000,719701.937500,108439.468750,7507.466797,2209.600098,1820.199951
20:37:16,1540318710,2018-10-23T18:18:30,2018-10-23T14:18:30,2.010,2473.81,24.35,25.73,25.41,850.21,851.18,186.649994,27.12,0.9931,237,0,13.602,1.99564,4.21,53273,9.800000,14.700000,14.700000,9.800000,14.700000,14.700000,2397760.250000,720213.000000,108532.335938,7513.399902,2209.600098,1820.199951
20:37:46,1540318740,2018-10-23T18:19:00,2018-10-23T14:19:00,2.011,2474.81,24.39,25.86,25.47,850.31,851.04,187.916672,27.00,0.9928,238,0,13.603,1.99796,4.21,53287,12.466666,15.333333,15.333333,12.466666,15.333333,15.333333,2399764.250000,720825.375000,108605.531250,7515.200195,2209.600098,1820.199951
20:38:16,1540318770,2018-10-23T18:19:30,2018-10-23T14:19:30,2.007,2475.82,24.43,25.95,25.54,850.28,850.87,190.216660,27.15,0.9924,238,0,13.580,1.99255,4.21,53302,11.400000,14.933333,14.933333,11.400000,14.933333,14.933333,2401634.250000,721400.000000,108699.101563,7517.200195,2209.600098,1820.199951
20:38:46,1540318800,2018-10-23T18:20:00,2018-10-23T14:20:00,2.009,2476.82,24.46,26.05,25.55,850.24,850.79,185.916672,27.01,0.9922,238,0,13.581,1.99744,4.21,53316,9.000000,12.933333,14.433333,9.000000,12.933333,14.433333,2403378.500000,721922.562500,108788.500000,7520.933105,2211.399902,1822.000000
20:39:16,1540318830,2018-10-23T18:20:30,2018-10-23T14:20:30,2.008,2477.83,24.52,26.13,25.58,850.28,850.94,187.466660,26.88,0.9922,238,0,13.582,1.99435,4.21,53330,9.000000,12.800000,12.800000,9.000000,12.800000,12.800000,2405072.000000,722436.812500,108870.898438,7524.733398,2211.399902,1822.000000
20:39:46,1540318860,2018-10-23T18:21:00,2018-10-23T14:21:00,2.008,2478.83,24.56,26.21,25.58,850.33,850.83,189.483337,26.35,0.9920,238,0,13.583,1.98997,4.21,53344,8.966666,14.466666,15.066667,8.966666,14.466666,15.066667,2406695.000000,722930.562500,108963.031250,7532.266602,2212.199951,1822.800049
20:40:16,1540318890,2018-10-23T18:21:30,2018-10-23T14:21:30,2.010,2479.83,24.59,26.25,25.65,850.35,850.78,188.149994,26.17,0.9919,239,0,13.585,1.99615,4.21,53358,8.400000,13.233334,14.466666,8.400000,13.233334,14.466666,2408304.500000,723395.750000,109037.367188,7539.000000,2213.733398,1824.333374
20:40:46,1540318920,2018-10-23T18:22:00,2018-10-23T14:22:00,2.007,2480.84,24.63,26.32,25.69,850.34,850.72,188.066666,26.31,0.9916,239,0,13.558,1.99229,4.21,53371,10.733334,14.633333,16.933332,10.733334,14.633333,16.933332,2410179.750000,723952.125000,109115.234375,7548.399902,2216.666748,1827.266724
20:41:16,1540318950,2018-10-23T18:22:30,2018-10-23T14:22:30,2.006,2481.84,24.66,26.32,25.75,850.28,850.69,185.949997,26.17,0.9915,239,0,13.560,1.98869,4.21,53384,9.866667,12.766666,15.033334,9.866667,12.766666,15.033334,2411833.500000,724465.875000,109192.296875,7553.733398,2220.333252,1828.066650
20:41:46,1540318980,2018-10-23T18:23:00,2018-10-23T14:23:00,2.005,2482.84,24.70,26.41,25.76,850.38,850.66,187.899994,25.98,0.9914,239,0,13.562,1.98766,4.21,53397,10.700000,13.866667,15.300000,10.700000,13.866667,15.300000,2413577.500000,725012.562500,109268.429688,7556.399902,2222.533447,1829.733276
20:42:16,1540319010,2018-10-23T18:23:30,2018-10-23T14:23:30,2.008,2483.85,24.74,26.44,25.79,850.34,850.60,189.766663,25.93,0.9912,239,0,13.560,1.98766,4.21,53409,10.566667,15.300000,15.333333,10.566667,15.300000,15.333333,2415395.250000,725568.812500,109361.164063,7559.266602,2222.600098,1829.800049
20:42:46,1540319040,2018-10-23T18:24:00,2018-10-23T14:24:00,2.008,2484.85,24.78,26.48,25.82,850.33,850.62,187.383331,26.05,0.9910,239,0,13.560,1.99512,4.21,53422,10.166667,13.033334,13.033334,10.166667,13.033334,13.033334,2417029.250000,726069.875000,109430.234375,7564.933105,2222.600098,1829.800049
20:43:16,1540319070,2018-10-23T18:24:30,2018-10-23T14:24:30,2.008,2485.85,24.80,26.53,25.91,850.41,850.64,186.949997,26.16,0.9910,239,0,13.560,1.99383,4.21,53434,8.900000,13.533334,13.533334,8.900000,13.533334,13.533334,2418662.750000,726548.687500,109507.101563,7573.466797,2222.600098,1829.800049
20:43:46,1540319100,2018-10-23T18:25:00,2018-10-23T14:25:00,2.008,2486.86,24.85,26.56,25.93,850.19,850.64,186.550003,26.00,0.9908,239,0,13.560,1.98843,4.21,53446,9.733334,15.200000,15.566667,9.733334,15.200000,15.566667,2420417.500000,727072.562500,109604.570313,7580.066895,2223.333252,1829.800049
20:44:16,1540319130,2018-10-23T18:25:30,2018-10-23T14:25:30,2.009,2487.86,24.88,26.58,25.98,850.31,850.69,185.899994,25.99,0.9908,239,0,13.562,1.99332,4.21,53457,9.233334,13.200000,14.666667,9.233334,13.200000,14.666667,2422005.250000,727560.125000,109682.968750,7587.799805,2226.000000,1829.800049
20:44:46,1540319160,2018-10-23T18:26:00,2018-10-23T14:26:00,2.010,2488.87,24.89,26.60,25.96,850.20,850.71,188.050003,26.03,0.9907,240,0,13.562,1.99280,4.21,53469,10.333333,14.366667,15.666667,10.333333,14.366667,15.666667,2423861.250000,728114.125000,109759.703125,7592.866699,2227.733398,1830.666626
20:45:16,1540319190,2018-10-23T18:26:30,2018-10-23T14:26:30,2.006,2489.87,24.93,26.61,26.03,850.33,850.70,186.783340,26.03,0.9906,240,0,13.536,1.98817,4.21,53480,11.800000,14.600000,17.033333,11.800000,14.600000,17.033333,2425908.750000,728722.375000,109831.367188,7598.066895,2231.266602,1833.333374
20:45:46,1540319220,2018-10-23T18:27:00,2018-10-23T14:27:00,2.007,2490.87,24.96,26.63,26.04,850.33,850.76,184.866669,26.15,0.9905,240,0,13.538,1.98535,4.21,53491,10.666667,13.666667,15.266666,10.666667,13.666667,15.266666,2427745.500000,729262.562500,109906.898438,7601.000000,2233.000000,1835.066650
20:46:16,1540319250,2018-10-23T18:27:30,2018-10-23T14:27:30,2.006,2491.88,24.97,26.66,26.01,850.38,850.62,187.199997,26.09,0.9903,240,0,13.537,1.99229,4.21,53502,11.000000,15.266666,15.266666,11.000000,15.266666,15.266666,2429602.750000,729834.250000,110002.367188,7602.133301,2233.000000,1835.066650
20:46:46,1540319280,2018-10-23T18:28:00,2018-10-23T14:28:00,2.007,2492.88,25.01,26.66,26.09,850.28,850.61,189.216660,26.17,0.9902,240,0,13.538,1.98689,4.21,53513,9.000000,13.233334,13.300000,9.000000,13.233334,13.300000,2431161.500000,730309.062500,110095.164063,7603.733398,2233.066650,1835.133301
20:47:16,1540319310,2018-10-23T18:28:30,2018-10-23T14:28:30,2.008,2493.88,25.03,26.68,26.11,850.31,850.74,187.716660,25.98,0.9903,240,0,13.537,1.98920,4.21,53524,9.733334,12.766666,14.300000,9.733334,12.766666,14.300000,2432812.750000,730802.062500,110179.031250,7608.733398,2234.733398,1836.800049
20:47:46,1540319340,2018-10-23T18:29:00,2018-10-23T14:29:00,2.008,2494.89,25.05,26.72,26.11,850.22,850.66,189.916672,26.03,0.9901,240,0,13.537,1.98689,4.21,53534,11.566667,15.866667,15.866667,11.566667,15.866667,15.866667,2434860.500000,731395.875000,110263.632813,7613.266602,2234.733398,1836.800049
20:48:16,1540319370,2018-10-23T18:29:30,2018-10-23T14:29:30,2.008,2495.89,25.08,26.71,26.14,850.41,850.61,187.166672,25.86,0.9900,240,0,13.538,1.98560,4.21,53544,11.600000,15.233334,15.233334,11.600000,15.233334,15.233334,2436709.500000,731962.375000,110346.703125,7616.733398,2234.733398,1836.800049
20:48:46,1540319400,2018-10-23T18:30:00,2018-10-23T14:30:00,2.007,2496.89,25.08,26.70,26.15,850.27,850.66,188.750000,25.79,0.9900,240,0,13.540,1.98432,4.21,53554,11.633333,14.800000,15.733334,11.633333,14.800000,15.733334,2438624.250000,732545.250000,110430.601563,7619.866699,2235.866699,1837.933350
20:49:16,1540319430,2018-10-23T18:30:30,2018-10-23T14:30:30,2.008,2497.90,25.08,26.67,26.16,850.33,850.64,189.016663,25.80,0.9900,240,0,13.538,1.98227,4.21,53564,10.500000,13.833333,15.133333,10.500000,13.833333,15.133333,2440420.000000,733083.625000,110506.367188,7625.866699,2237.733398,1839.800049
20:49:46,1540319460,2018-10-23T18:31:00,2018-10-23T14:31:00,2.007,2498.90,25.09,26.69,26.19,850.16,850.71,188.449997,25.82,0.9901,240,0,13.540,1.98689,4.21,53573,9.766666,15.300000,15.400000,9.766666,15.300000,15.400000,2442188.500000,733627.062500,110594.898438,7632.466797,2237.866699,1839.933350
20:50:16,1540319490,2018-10-23T18:31:30,2018-10-23T14:31:30,2.008,2499.91,25.10,26.66,26.18,850.30,850.66,187.216660,25.85,0.9900,240,0,13.538,1.98946,4.21,53583,9.466666,13.266666,14.066667,9.466666,13.266666,14.066667,2443791.500000,734118.937500,110677.367188,7637.933105,2239.133301,1840.133301
20:50:46,1540319520,2018-10-23T18:32:00,2018-10-23T14:32:00,2.008,2500.91,25.08,26.69,26.18,850.27,850.53,187.516663,25.97,0.9899,240,0,13.537,1.98792,4.21,53592,10.600000,14.400000,17.500000,10.600000,14.400000,17.500000,2445612.500000,734680.812500,110758.968750,7646.133301,2243.333252,1843.666626
20:51:16,1540319550,2018-10-23T18:32:30,2018-10-23T14:32:30,2.007,2501.91,25.08,26.64,26.16,850.08,850.66,189.666672,25.90,0.9900,240,0,13.537,1.98509,4.21,53601,13.466666,16.966667,18.133333,13.466666,16.966667,18.133333,2447890.250000,735363.812500,110832.968750,7650.266602,2244.800049,1845.133301
20:51:46,1540319580,2018-10-23T18:33:00,2018-10-23T14:33:00,2.007,2502.92,25.08,26.60,26.18,850.16,850.66,188.483337,25.83,0.9900,240,0,13.537,1.98663,4.21,53610,9.433333,12.800000,12.800000,9.433333,12.800000,12.800000,2449600.000000,735879.937500,110899.703125,7652.799805,2244.800049,1845.133301
20:52:16,1540319610,2018-10-23T18:33:30,2018-10-23T14:33:30,2.006,2503.92,25.08,26.60,26.18,850.19,850.82,188.766663,25.81,0.9902,240,0,13.538,1.98381,4.21,53619,10.533334,14.366667,14.366667,10.533334,14.366667,14.366667,2451330.750000,736416.000000,110969.101563,7656.266602,2244.800049,1845.133301
20:52:46,1540319640,2018-10-23T18:34:00,2018-10-23T14:34:00,2.006,2504.92,25.08,26.58,26.19,850.14,850.79,184.333328,25.84,0.9902,240,0,13.537,1.99306,4.21,53628,9.933333,15.333333,15.333333,9.933333,15.333333,15.333333,2453111.250000,736952.937500,111067.203125,7659.733398,2244.800049,1845.133301
20:53:16,1540319670,2018-10-23T18:34:30,2018-10-23T14:34:30,2.006,2505.93,25.06,26.54,26.17,850.14,850.85,186.399994,26.12,0.9903,240,0,13.538,1.98843,4.21,53636,10.866667,14.066667,14.433333,10.866667,14.066667,14.433333,2454916.750000,737498.187500,111145.531250,7665.066895,2245.533447,1845.866699
20:53:46,1540319700,2018-10-23T18:35:00,2018-10-23T14:35:00,2.006,2506.93,25.05,26.53,26.16,850.25,850.90,187.566666,25.87,0.9904,240,0,13.535,1.98766,4.21,53644,10.133333,14.200000,16.466667,10.133333,14.200000,16.466667,2456699.250000,738027.187500,111231.796875,7671.399902,2248.199951,1848.533325
20:54:16,1540319730,2018-10-23T18:35:30,2018-10-23T14:35:30,2.007,2507.93,25.05,26.48,26.15,850.14,850.87,187.250000,25.91,0.9904,240,0,13.536,1.98432,4.21,53653,9.666667,13.366667,14.666667,9.666667,13.366667,14.666667,2458296.500000,738522.000000,111313.070313,7677.466797,2249.866699,1850.199951
20:54:46,1540319760,2018-10-23T18:36:00,2018-10-23T14:36:00,2.005,2508.94,25.03,26.46,26.14,850.15,850.88,189.383331,26.02,0.9904,240,0,13.535,1.98483,4.21,53661,10.666667,15.000000,15.000000,10.666667,15.000000,15.000000,2460027.250000,739059.125000,111396.929688,7685.799805,2249.866699,1850.199951
20:55:16,1540319790,2018-10-23T18:36:30,2018-10-23T14:36:30,2.005,2509.94,25.02,26.42,26.16,850.26,851.09,187.066666,26.03,0.9907,240,0,13.535,1.99023,4.21,53668,10.766666,13.966666,13.966666,10.766666,13.966666,13.966666,2461820.750000,739597.000000,111473.203125,7690.133301,2249.866699,1850.199951
20:55:46,1540319820,2018-10-23T18:37:00,2018-10-23T14:37:00,2.006,2510.94,25.01,26.35,26.10,850.26,851.12,187.433334,26.11,0.9908,240,0,13.534,1.98869,4.21,53676,9.200000,12.600000,12.600000,9.200000,12.600000,12.600000,2463407.500000,740084.062500,111542.398438,7692.333496,2249.866699,1850.199951
20:56:16,1540319850,2018-10-23T18:37:30,2018-10-23T14:37:30,2.005,2511.95,25.00,26.34,26.14,850.18,851.04,184.000000,26.16,0.9907,240,0,13.534,1.99693,4.21,53684,9.233334,12.866667,12.866667,9.233334,12.866667,12.866667,2464998.500000,740566.250000,111634.601563,7695.666504,2249.866699,1850.199951
20:56:46,1540319880,2018-10-23T18:38:00,2018-10-23T14:38:00,2.007,2512.95,24.98,26.30,26.09,850.21,851.12,184.883331,25.93,0.9909,240,0,13.533,1.99074,4.21,53692,10.466666,14.400000,14.633333,10.466666,14.400000,14.633333,2466723.750000,741095.875000,111718.531250,7697.533203,2250.333252,1850.666626
20:57:16,1540319910,2018-10-23T18:38:30,2018-10-23T14:38:30,2.005,2513.95,24.98,26.25,26.09,850.32,851.07,185.816666,26.17,0.9908,240,0,13.532,1.98817,4.21,53699,9.333333,14.066667,15.033334,9.333333,14.066667,15.033334,2468413.250000,741600.312500,111806.070313,7700.533203,2251.600098,1851.933350
20:57:46,1540319940,2018-10-23T18:39:00,2018-10-23T14:39:00,2.003,2514.96,24.96,26.20,26.05,850.30,851.31,186.000000,26.05,0.9912,240,0,13.531,1.98792,4.21,53706,10.100000,12.700000,14.300000,10.100000,12.700000,14.300000,2470057.000000,742098.125000,111876.531250,7705.266602,2253.666748,1853.333374
20:58:16,1540319970,2018-10-23T18:39:30,2018-10-23T14:39:30,2.002,2515.96,24.94,26.17,26.09,850.30,851.31,186.783340,26.23,0.9912,240,0,13.531,1.98406,4.21,53713,10.766666,15.200000,17.466667,10.766666,15.200000,17.466667,2471880.250000,742647.437500,111958.734375,7715.666504,2256.733398,1855.333374
20:58:46,1540320000,2018-10-23T18:40:00,2018-10-23T14:40:00,2.002,2516.96,24.91,26.13,26.06,850.25,851.31,186.433334,26.07,0.9914,240,0,13.530,1.98843,4.21,53720,9.800000,15.133333,15.300000,9.800000,15.133333,15.300000,2473608.500000,743182.937500,112045.796875,7724.200195,2257.066650,1855.333374
20:59:16,1540320030,2018-10-23T18:40:30,2018-10-23T14:40:30,2.001,2517.96,24.88,26.10,26.03,850.20,851.32,187.266663,26.25,0.9915,240,0,13.530,1.97996,4.21,53727,10.133333,14.333333,15.166667,10.133333,14.333333,15.166667,2475301.000000,743710.250000,112131.500000,7729.066895,2258.466553,1855.333374
20:59:46,1540320060,2018-10-23T18:41:00,2018-10-23T14:41:00,2.001,2518.96,24.86,26.08,26.00,850.42,851.16,185.066666,26.09,0.9914,240,0,13.530,1.98920,4.21,53734,10.033334,13.966666,13.966666,10.033334,13.966666,13.966666,2477035.250000,744238.562500,112218.070313,7730.133301,2258.466553,1855.333374
21:00:16,1540320090,2018-10-23T18:41:30,2018-10-23T14:41:30,2.001,2519.97,24.83,26.04,25.94,850.14,851.27,186.616669,25.90,0.9916,240,0,13.530,1.98227,4.21,53740,10.500000,14.333333,15.633333,10.500000,14.333333,15.633333,2478828.750000,744780.437500,112300.664063,7733.933105,2260.733398,1855.933350
21:00:46,1540320120,2018-10-23T18:42:00,2018-10-23T14:42:00,2.003,2520.97,24.80,26.01,25.92,850.17,851.28,185.050003,25.83,0.9918,240,0,13.530,1.98458,4.21,53747,10.633333,15.100000,15.866667,10.633333,15.100000,15.866667,2480756.250000,745342.375000,112406.531250,7736.133301,2261.866699,1857.000000
21:01:16,1540320150,2018-10-23T18:42:30,2018-10-23T14:42:30,2.002,2521.97,24.77,25.94,25.92,850.18,851.28,186.166672,25.93,0.9918,240,0,13.529,1.98381,4.21,53753,11.233334,15.833333,15.833333,11.233334,15.833333,15.833333,2482634.250000,745909.375000,112493.601563,7739.466797,2261.866699,1857.000000
21:01:46,1540320180,2018-10-23T18:43:00,2018-10-23T14:43:00,2.000,2522.97,24.73,25.91,25.88,850.32,851.29,183.699997,26.05,0.9920,240,0,13.528,1.98715,4.21,53759,13.600000,19.066668,20.299999,13.600000,19.066668,20.299999,2484951.750000,746604.062500,112590.968750,7748.399902,2263.399902,1858.533325
21:02:16,1540320210,2018-10-23T18:43:30,2018-10-23T14:43:30,1.998,2523.97,24.68,25.88,25.83,850.17,851.29,186.033340,26.01,0.9922,240,0,13.529,1.98047,4.21,53765,10.000000,16.066668,17.600000,10.000000,16.066668,17.600000,2486825.250000,747163.312500,112700.835938,7754.866699,2265.199951,1860.333374
21:02:46,1540320240,2018-10-23T18:44:00,2018-10-23T14:44:00,1.998,2524.97,24.64,25.84,25.79,850.07,851.32,185.916672,26.14,0.9923,240,0,13.526,1.98509,4.21,53771,10.100000,13.833333,14.500000,10.100000,13.833333,14.500000,2488583.500000,747688.687500,112783.468750,7758.666504,2266.000000,1861.133301
21:03:16,1540320270,2018-10-23T18:44:30,2018-10-23T14:44:30,1.999,2525.97,24.61,25.79,25.75,850.21,851.17,183.166672,26.06,0.9923,240,0,13.525,1.98483,4.21,53777,11.266666,15.066667,15.066667,11.266666,15.066667,15.066667,2490429.250000,748246.875000,112872.132813,7763.000000,2266.000000,1861.133301
21:03:46,1540320300,2018-10-23T18:45:00,2018-10-23T14:45:00,1.998,2526.96,24.55,25.80,25.73,850.14,851.28,185.716660,26.15,0.9926,240,0,13.526,1.98175,4.21,53783,10.100000,13.900000,15.433333,10.100000,13.900000,15.433333,2492127.750000,748767.062500,112945.664063,7769.866699,2267.733398,1862.866699
21:04:16,1540320330,2018-10-23T18:45:30,2018-10-23T14:45:30,1.995,2527.96,24.50,25.72,25.67,850.07,851.16,183.966660,26.40,0.9926,240,0,13.524,1.97586,4.21,53789,10.333333,14.133333,14.133333,10.333333,14.133333,14.133333,2493934.750000,749313.187500,113024.265625,7771.200195,2267.733398,1862.866699
21:04:46,1540320360,2018-10-23T18:46:00,2018-10-23T14:46:00,1.995,2528.96,24.47,25.70,25.65,850.11,851.14,186.350006,26.51,0.9927,240,0,13.524,1.97970,4.21,53794,10.933333,14.100000,14.100000,10.933333,14.100000,14.100000,2495799.250000,749874.375000,113097.601563,7774.000000,2267.733398,1862.866699
21:05:16,1540320390,2018-10-23T18:46:30,2018-10-23T14:46:30,1.994,2529.95,24.43,25.64,25.62,850.01,851.16,185.699997,26.33,0.9929,240,0,13.523,1.97765,4.21,53800,13.066667,16.299999,17.100000,13.066667,16.299999,17.100000,2497918.250000,750525.875000,113182.734375,7775.266602,2268.800049,1863.933350
21:05:46,1540320420,2018-10-23T18:47:00,2018-10-23T14:47:00,1.994,2530.95,24.40,25.63,25.56,850.12,851.14,183.833328,26.54,0.9929,240,0,13.524,1.97893,4.21,53805,10.866667,14.233334,14.666667,10.866667,14.233334,14.666667,2499749.000000,751081.375000,113262.531250,7778.066895,2269.466553,1864.599976
21:06:16,1540320450,2018-10-23T18:47:30,2018-10-23T14:47:30,1.994,2531.95,24.38,25.58,25.54,850.02,851.04,185.600006,26.59,0.9929,240,0,13.524,1.97791,4.21,53811,11.066667,15.933333,17.066668,11.066667,15.933333,17.066668,2501619.250000,751662.000000,113367.664063,7783.866699,2270.933350,1866.066650
21:06:46,1540320480,2018-10-23T18:48:00,2018-10-23T14:48:00,1.993,2532.94,24.37,25.56,25.50,850.00,851.12,185.199997,26.76,0.9930,240,0,13.522,1.98022,4.21,53816,9.500000,13.166667,13.366667,9.500000,13.166667,13.366667,2503317.000000,752158.812500,113435.765625,7786.000000,2271.133301,1866.266724
21:07:16,1540320510,2018-10-23T18:48:30,2018-10-23T14:48:30,1.993,2533.94,24.35,25.53,25.46,850.05,851.07,186.350006,26.74,0.9930,240,0,13.523,1.97356,4.21,53821,10.900000,14.066667,15.800000,10.900000,14.066667,15.800000,2505164.000000,752713.062500,113509.835938,7789.000000,2273.399902,1868.533325
21:07:46,1540320540,2018-10-23T18:49:00,2018-10-23T14:49:00,1.993,2534.93,24.34,25.52,25.48,850.02,851.13,185.850006,26.79,0.9931,240,0,13.523,1.98252,4.21,53826,9.833333,14.533334,16.299999,9.833333,14.533334,16.299999,2506915.000000,753246.562500,113597.164063,7795.000000,2275.399902,1870.533325
21:08:16,1540320570,2018-10-23T18:49:30,2018-10-23T14:49:30,1.993,2535.93,24.34,25.53,25.44,850.02,851.10,187.500000,26.60,0.9931,240,0,13.521,1.96998,4.21,53831,9.700000,13.233334,15.666667,9.700000,13.233334,15.666667,2508607.250000,753760.000000,113682.101563,7799.866699,2279.199951,1872.733276
21:08:46,1540320600,2018-10-23T18:50:00,2018-10-23T14:50:00,1.994,2536.93,24.32,25.48,25.47,849.92,851.07,186.666672,26.39,0.9931,240,0,13.520,1.97637,4.21,53836,9.900000,13.800000,16.666666,9.900000,13.800000,16.666666,2510413.000000,754297.562500,113769.500000,7806.600098,2282.933350,1876.266724
21:09:16,1540320630,2018-10-23T18:50:30,2018-10-23T14:50:30,1.993,2537.92,24.31,25.48,25.42,850.03,851.02,182.783340,26.39,0.9931,240,0,13.521,1.98406,4.21,53841,10.033334,14.433333,15.333333,10.033334,14.433333,15.333333,2512175.000000,754815.875000,113850.835938,7813.866699,2284.533447,1876.599976
21:09:46,1540320660,2018-10-23T18:51:00,2018-10-23T14:51:00,1.993,2538.92,24.30,25.43,25.45,849.98,851.05,187.399994,26.45,0.9932,240,0,13.521,1.97714,4.21,53845,9.433333,13.966666,14.233334,9.433333,13.966666,14.233334,2513915.250000,755327.437500,113949.234375,7815.466797,2284.933350,1876.599976
21:10:16,1540320690,2018-10-23T18:51:30,2018-10-23T14:51:30,1.994,2539.92,24.28,25.47,25.40,850.09,851.18,185.516663,26.27,0.9934,240,0,13.520,1.97740,4.21,53850,10.500000,15.666667,16.533333,10.500000,15.666667,16.533333,2515786.250000,755890.437500,114046.296875,7819.733398,2286.133301,1877.800049
21:10:46,1540320720,2018-10-23T18:52:00,2018-10-23T14:52:00,1.992,2540.91,24.26,25.42,25.37,849.91,851.11,185.149994,26.29,0.9934,240,0,13.519,1.98124,4.21,53854,10.533334,15.266666,20.400000,10.533334,15.266666,20.400000,2517639.750000,756450.062500,114135.703125,7829.066895,2292.733398,1884.400024
21:11:16,1540320750,2018-10-23T18:52:30,2018-10-23T14:52:30,1.992,2541.91,24.24,25.38,25.32,850.02,851.06,183.483337,26.39,0.9934,240,0,13.520,1.97637,4.21,53859,9.100000,12.933333,14.666667,9.100000,12.933333,14.666667,2519204.000000,756927.187500,114208.765625,7836.266602,2294.933350,1886.599976
21:11:46,1540320780,2018-10-23T18:53:00,2018-10-23T14:53:00,1.991,2542.90,24.22,25.34,25.34,849.95,851.09,183.883331,26.40,0.9935,240,0,13.519,1.97868,4.21,53863,11.866667,16.133333,16.666666,11.866667,16.133333,16.666666,2521219.250000,757528.937500,114289.968750,7844.600098,2295.733398,1887.400024
21:12:16,1540320810,2018-10-23T18:53:30,2018-10-23T14:53:30,1.990,2543.90,24.20,25.31,25.33,849.98,851.04,183.949997,26.52,0.9935,240,0,13.519,1.97919,4.21,53867,10.066667,13.800000,14.666667,10.066667,13.800000,14.666667,2523013.250000,758063.125000,114356.101563,7849.466797,2297.066650,1888.733276
21:12:46,1540320840,2018-10-23T18:54:00,2018-10-23T14:54:00,1.991,2544.90,24.18,25.32,25.29,849.93,851.04,185.649994,26.52,0.9936,240,0,13.520,1.97535,4.21,53871,15.666667,20.533333,21.733334,15.666667,20.533333,21.733334,2525704.000000,758870.937500,114454.632813,7855.066895,2299.133301,1889.466675
21:13:16,1540320870,2018-10-23T18:54:30,2018-10-23T14:54:30,1.990,2545.89,24.16,25.29,25.28,849.96,851.07,186.033340,26.49,0.9937,239,0,13.520,1.97484,4.21,53875,13.700000,16.900000,17.733334,13.700000,16.900000,17.733334,2528023.750000,759578.125000,114539.429688,7858.133301,2300.466553,1890.466675
21:13:46,1540320900,2018-10-23T18:55:00,2018-10-23T14:55:00,1.993,2546.89,24.16,25.26,25.29,850.01,851.09,184.483337,26.54,0.9937,239,0,13.542,1.98201,4.21,53880,11.000000,14.800000,15.133333,11.000000,14.800000,15.133333,2529904.500000,760151.437500,114637.296875,7861.399902,2300.866699,1890.866699
21:14:16,1540320930,2018-10-23T18:55:30,2018-10-23T14:55:30,1.994,2547.88,24.15,25.22,25.27,849.96,851.10,182.866669,26.59,0.9937,239,0,13.542,1.98022,4.21,53884,11.133333,15.266666,16.466667,11.133333,15.266666,16.466667,2531780.500000,760709.750000,114721.031250,7868.533203,2302.199951,1892.199951
21:14:46,1540320960,2018-10-23T18:56:00,2018-10-23T14:56:00,1.993,2548.88,24.16,25.23,25.27,849.93,851.17,186.350006,26.63,0.9938,239,0,13.542,1.97688,4.21,53887,11.533334,15.100000,15.933333,11.533334,15.100000,15.933333,2533718.250000,761283.000000,114808.335938,7871.600098,2303.333252,1892.933350
21:15:16,1540320990,2018-10-23T18:56:30,2018-10-23T14:56:30,1.994,2549.88,24.16,25.20,25.30,849.96,851.15,185.083328,26.73,0.9938,239,0,13.541,1.98355,4.21,53891,11.066667,15.800000,16.366667,11.066667,15.800000,16.366667,2535632.500000,761858.937500,114906.398438,7877.000000,2304.466553,1893.066650
21:15:46,1540321020,2018-10-23T18:57:00,2018-10-23T14:57:00,1.994,2550.87,24.15,25.17,25.24,849.96,851.04,182.750000,26.78,0.9937,239,0,13.542,1.98920,4.21,53895,11.100000,14.566667,16.766666,11.100000,14.566667,16.766666,2537534.500000,762431.187500,114975.796875,7882.933105,2307.266602,1895.866699
21:16:16,1540321050,2018-10-23T18:57:30,2018-10-23T14:57:30,1.994,2551.87,24.16,25.17,25.27,849.82,851.30,184.516663,26.79,0.9939,239,0,13.542,1.98252,4.21,53899,11.200000,14.733334,15.033334,11.200000,14.733334,15.033334,2539443.250000,763002.875000,115050.398438,7888.933105,2307.800049,1896.400024
21:16:46,1540321080,2018-10-23T18:58:00,2018-10-23T14:58:00,1.993,2552.87,24.16,25.15,25.28,849.63,851.36,188.800003,26.82,0.9940,239,0,13.541,1.97970,4.21,53902,10.766666,14.400000,14.533334,10.766666,14.400000,14.533334,2541365.500000,763572.375000,115113.070313,7893.600098,2307.933350,1896.533325
21:17:16,1540321110,2018-10-23T18:58:30,2018-10-23T14:58:30,1.993,2553.86,24.16,25.11,25.31,849.85,851.20,183.066666,26.82,0.9938,239,0,13.542,1.98304,4.21,53906,15.133333,20.299999,22.233334,15.133333,20.299999,22.233334,2544019.500000,764370.125000,115216.796875,7898.333496,2310.266602,1898.866699
21:17:46,1540321140,2018-10-23T18:59:00,2018-10-23T14:59:00,1.995,2554.86,24.16,25.12,25.29,849.77,851.17,186.616669,26.92,0.9938,239,0,13.541,1.98073,4.21,53909,15.100000,20.533333,21.900000,15.100000,20.533333,21.900000,2546580.500000,765143.750000,115325.601563,7902.600098,2311.933350,1900.533325
21:18:16,1540321170,2018-10-23T18:59:30,2018-10-23T14:59:30,1.994,2555.85,24.19,25.08,25.26,849.73,851.30,186.483337,26.79,0.9938,239,0,13.540,1.98278,4.21,53913,12.566667,17.799999,18.566668,12.566667,17.799999,18.566668,2548647.250000,765785.250000,115426.765625,7907.466797,2312.866699,1901.466675
21:18:46,1540321200,2018-10-23T19:00:00,2018-10-23T15:00:00,1.995,2556.85,24.19,25.08,25.28,849.84,851.25,183.533340,26.76,0.9938,239,0,13.541,1.98740,4.21,53916,11.300000,15.966666,16.866667,11.300000,15.966666,16.866667,2550537.750000,766359.250000,115516.968750,7914.066895,2314.199951,1902.800049
21:19:16,1540321230,2018-10-23T19:00:30,2018-10-23T15:00:30,1.995,2557.85,24.17,25.06,25.30,849.82,851.33,185.050003,26.78,0.9939,239,0,13.540,1.98483,4.21,53920,11.833333,15.733334,16.133333,11.833333,15.733334,16.133333,2552525.000000,766959.250000,115590.570313,7918.933105,2314.600098,1903.199951
21:19:46,1540321260,2018-10-23T19:01:00,2018-10-23T15:01:00,1.993,2558.84,24.19,25.04,25.30,849.79,851.33,184.116669,26.83,0.9938,239,0,13.541,1.98278,4.21,53923,12.666667,16.500000,17.233334,12.666667,16.500000,17.233334,2554568.750000,767584.937500,115681.031250,7921.000000,2316.000000,1903.666626
21:20:16,1540321290,2018-10-23T19:01:30,2018-10-23T15:01:30,1.993,2559.84,24.17,25.02,25.27,849.82,851.39,186.583328,26.97,0.9940,239,0,13.538,1.98355,4.21,53926,10.700000,15.066667,15.966666,10.700000,15.066667,15.966666,2556441.000000,768148.000000,115766.765625,7925.200195,2317.266602,1904.933350
21:20:46,1540321320,2018-10-23T19:02:00,2018-10-23T15:02:00,1.994,2560.84,24.18,25.01,25.28,849.77,851.43,183.166672,27.01,0.9940,239,0,13.538,1.98047,4.21,53929,9.333333,13.366667,15.233334,9.333333,13.366667,15.233334,2558150.500000,768653.187500,115847.500000,7930.866699,2319.466553,1907.133301
21:21:16,1540321350,2018-10-23T19:02:30,2018-10-23T15:02:30,1.994,2561.83,24.16,24.99,25.27,849.85,851.38,186.433334,26.95,0.9940,239,0,13.538,1.98150,4.21,53932,10.500000,14.066667,15.066667,10.500000,14.066667,15.066667,2559964.500000,769195.750000,115932.500000,7934.333496,2320.733398,1908.400024
21:21:46,1540321380,2018-10-23T19:03:00,2018-10-23T15:03:00,1.994,2562.83,24.16,24.98,25.27,849.63,851.23,185.283340,27.11,0.9938,239,0,13.535,1.98406,4.21,53935,11.033334,14.666667,16.500000,11.033334,14.666667,16.500000,2561879.250000,769774.062500,116018.265625,7936.799805,2323.199951,1910.866699
21:22:16,1540321410,2018-10-23T19:03:30,2018-10-23T15:03:30,1.993,2563.83,24.16,24.85,25.27,849.77,851.44,186.216660,27.02,0.9941,239,0,13.533,1.98483,4.14,53920,12.100000,16.700001,19.633333,12.100000,16.700001,19.633333,2563898.500000,770390.375000,116123.835938,7944.000000,2327.600098,1913.599976
21:22:46,1540321440,2018-10-23T19:04:00,2018-10-23T15:04:00,1.993,2564.82,24.15,24.67,25.28,849.74,851.78,183.100006,27.02,0.9945,239,0,13.530,1.98509,4.14,53905,12.033334,17.033333,17.233334,12.033334,17.033333,17.233334,2565977.000000,771030.000000,116222.703125,7946.466797,2328.000000,1913.599976
21:23:16,1540321470,2018-10-23T19:04:30,2018-10-23T15:04:30,1.990,2565.82,24.13,24.51,25.27,849.67,851.84,182.750000,27.18,0.9946,238,0,13.528,1.97586,4.14,53890,9.566667,13.600000,14.400000,9.566667,13.600000,14.400000,2567632.000000,771533.875000,116305.835938,7948.200195,2329.333252,1913.599976
21:23:46,1540321500,2018-10-23T19:05:00,2018-10-23T15:05:00,1.994,2566.82,24.10,24.37,25.22,849.68,851.97,187.649994,26.96,0.9949,238,0,13.552,1.98381,4.14,53875,11.066667,15.300000,16.433332,11.066667,15.300000,16.433332,2569492.750000,772118.000000,116390.867188,7953.399902,2331.066650,1915.333374
21:24:16,1540321530,2018-10-23T19:05:30,2018-10-23T15:05:30,1.993,2567.81,24.09,24.24,25.25,849.68,852.16,187.833328,26.88,0.9952,238,0,13.548,1.97868,4.14,53860,11.800000,16.233334,17.266666,11.800000,16.233334,17.266666,2571480.250000,772723.062500,116490.234375,7956.266602,2332.266602,1916.533325
21:24:46,1540321560,2018-10-23T19:06:00,2018-10-23T15:06:00,1.992,2568.81,24.07,24.17,25.17,849.66,852.35,187.116669,26.99,0.9954,238,0,13.548,1.98355,4.13,53845,10.600000,13.700000,16.333334,10.600000,13.700000,16.333334,2573431.000000,773289.187500,116564.367188,7959.733398,2335.733398,1920.000000
21:25:16,1540321590,2018-10-23T19:06:30,2018-10-23T15:06:30,1.991,2569.80,24.04,24.07,25.18,849.66,852.49,185.466660,26.91,0.9957,238,0,13.547,1.98022,4.14,53830,10.633333,15.166667,15.533334,10.633333,15.166667,15.533334,2575280.250000,773848.812500,116647.835938,7965.266602,2336.199951,1920.466675
21:25:46,1540321620,2018-10-23T19:07:00,2018-10-23T15:07:00,1.992,2570.80,24.03,23.98,25.17,849.72,852.53,185.333328,27.20,0.9958,238,0,13.545,1.97842,4.13,53815,10.566667,16.000000,17.500000,10.566667,16.000000,17.500000,2577130.250000,774405.250000,116752.164063,7975.266602,2338.533447,1920.466675
21:26:16,1540321650,2018-10-23T19:07:30,2018-10-23T15:07:30,1.989,2571.79,24.01,23.92,25.10,849.64,852.70,185.550003,27.17,0.9960,238,0,13.545,1.98381,4.13,53800,11.466666,16.766666,17.533333,11.466666,16.766666,17.533333,2579117.000000,774995.812500,116856.632813,7981.600098,2339.666748,1920.466675
21:26:46,1540321680,2018-10-23T19:08:00,2018-10-23T15:08:00,1.990,2572.79,24.00,23.82,25.10,849.75,852.73,184.649994,27.31,0.9961,237,0,13.543,1.97842,4.13,53785,13.166667,17.533333,18.166666,13.166667,17.533333,18.166666,2581234.250000,775635.437500,116968.000000,7984.733398,2340.866699,1920.466675
21:27:16,1540321710,2018-10-23T19:08:30,2018-10-23T15:08:30,1.995,2573.79,23.97,23.79,25.06,849.68,852.68,187.300003,27.19,0.9962,237,0,13.570,1.98458,4.13,53770,10.466666,15.833333,17.666666,10.466666,15.833333,17.666666,2583014.500000,776177.812500,117064.968750,7992.333496,2343.466553,1922.533325
21:27:46,1540321740,2018-10-23T19:09:00,2018-10-23T15:09:00,1.995,2574.78,23.96,23.75,25.07,849.68,852.74,185.449997,27.20,0.9963,237,0,13.569,1.98894,4.13,53755,11.366667,14.666667,17.299999,11.366667,14.666667,17.299999,2584913.750000,776742.875000,117152.500000,7997.799805,2347.399902,1924.733276
21:28:16,1540321770,2018-10-23T19:09:30,2018-10-23T15:09:30,1.994,2575.78,23.94,23.68,25.07,849.79,852.72,186.716660,27.23,0.9963,237,0,13.568,1.98252,4.12,53740,12.833333,16.600000,17.766666,12.833333,16.600000,17.766666,2587026.750000,777382.562500,117246.929688,8004.799805,2349.066650,1926.400024
21:28:46,1540321800,2018-10-23T19:10:00,2018-10-23T15:10:00,1.994,2576.78,23.93,23.66,25.02,849.66,852.84,183.166672,27.18,0.9965,237,0,13.567,1.98715,4.13,53725,13.400000,18.500000,22.400000,13.400000,18.500000,22.400000,2589219.500000,778067.125000,117364.335938,8014.466797,2354.133301,1931.466675
21:29:16,1540321830,2018-10-23T19:10:30,2018-10-23T15:10:30,1.993,2577.77,23.92,23.60,25.02,849.63,852.84,187.033340,27.19,0.9965,237,0,13.568,1.98663,4.13,53710,12.566667,16.633333,18.833334,12.566667,16.633333,18.833334,2591307.250000,778699.562500,117451.929688,8020.066895,2356.800049,1934.133301
21:29:46,1540321860,2018-10-23T19:11:00,2018-10-23T15:11:00,1.992,2578.77,23.89,23.57,25.02,849.72,852.98,185.850006,27.29,0.9968,237,0,13.567,1.98227,4.13,53695,12.733334,18.700001,18.766666,12.733334,18.700001,18.766666,2593489.500000,779358.125000,117559.531250,8026.133301,2356.866699,1934.199951
21:30:16,1540321890,2018-10-23T19:11:30,2018-10-23T15:11:30,1.992,2579.76,23.88,23.54,25.03,849.75,852.91,187.216660,27.36,0.9967,237,0,13.566,1.98381,4.13,53680,11.833333,15.766666,18.233334,11.833333,15.766666,18.233334,2595504.500000,779969.000000,117659.000000,8030.733398,2359.933350,1937.266724
21:30:46,1540321920,2018-10-23T19:12:00,2018-10-23T15:12:00,1.991,2580.76,23.87,23.49,24.96,849.64,853.07,186.699997,27.38,0.9970,237,0,13.565,1.98355,4.12,53665,11.933333,16.966667,17.299999,11.933333,16.966667,17.299999,2597528.250000,780585.187500,117769.203125,8035.933105,2360.266602,1937.599976
21:31:16,1540321950,2018-10-23T19:12:30,2018-10-23T15:12:30,1.991,2581.76,23.84,23.45,24.97,849.71,853.02,184.600006,27.33,0.9970,237,0,13.566,1.98843,4.12,53649,11.600000,17.700001,19.000000,11.600000,17.700001,19.000000,2599535.750000,781191.312500,117888.031250,8047.000000,2362.066650,1939.400024
21:31:46,1540321980,2018-10-23T19:13:00,2018-10-23T15:13:00,1.992,2582.75,23.82,23.44,24.92,849.63,853.02,186.566666,27.42,0.9971,237,0,13.564,1.98483,4.12,53635,11.800000,16.299999,23.866667,11.800000,16.299999,23.866667,2601522.500000,781794.437500,117998.664063,8062.533203,2371.399902,1948.733276
21:32:16,1540322010,2018-10-23T19:13:30,2018-10-23T15:13:30,1.992,2583.75,23.82,23.40,24.96,849.52,853.07,186.133331,27.35,0.9971,237,0,13.565,1.98843,4.12,53619,12.000000,15.666667,18.633333,12.000000,15.666667,18.633333,2603556.250000,782410.687500,118085.398438,8069.666504,2374.800049,1952.133301
21:32:46,1540322040,2018-10-23T19:14:00,2018-10-23T15:14:00,1.991,2584.74,23.81,23.40,24.90,849.74,853.20,186.383331,27.38,0.9973,237,0,13.566,1.98252,4.11,53604,11.000000,15.933333,18.100000,11.000000,15.933333,18.100000,2605469.500000,782997.875000,118167.929688,8079.066895,2377.666748,1955.000000
21:33:16,1540322070,2018-10-23T19:14:30,2018-10-23T15:14:30,1.990,2585.74,23.78,23.31,24.92,849.69,853.16,186.516663,27.42,0.9974,237,0,13.564,1.99049,4.12,53589,10.000000,13.700000,14.800000,10.000000,13.700000,14.800000,2607222.750000,783528.625000,118246.796875,8082.000000,2378.600098,1955.933350
21:33:46,1540322100,2018-10-23T19:15:00,2018-10-23T15:15:00,1.990,2586.74,23.77,23.32,24.89,849.69,853.16,185.166672,27.29,0.9974,236,0,13.565,1.98252,4.12,53574,11.000000,14.500000,16.733334,11.000000,14.500000,16.733334,2609092.250000,784093.125000,118332.335938,8087.799805,2381.066650,1957.599976
21:34:16,1540322130,2018-10-23T19:15:30,2018-10-23T15:15:30,1.995,2587.73,23.75,23.33,24.89,849.72,853.18,183.933334,27.29,0.9975,236,0,13.589,1.99409,4.12,53559,10.066667,14.733334,15.200000,10.066667,14.733334,15.200000,2610812.000000,784607.312500,118421.132813,8096.000000,2382.000000,1957.599976
21:34:46,1540322160,2018-10-23T19:16:00,2018-10-23T15:16:00,1.995,2588.73,23.74,23.29,24.85,849.67,853.16,185.850006,27.20,0.9975,236,0,13.590,1.98946,4.12,53544,11.266666,15.900000,17.133333,11.266666,15.900000,17.133333,2612811.750000,785213.375000,118528.031250,8099.866699,2384.399902,1957.599976
21:35:16,1540322190,2018-10-23T19:16:30,2018-10-23T15:16:30,1.994,2589.73,23.73,23.27,24.87,849.70,853.14,184.949997,27.33,0.9975,236,0,13.590,1.98894,4.12,53529,11.166667,15.000000,15.333333,11.166667,15.000000,15.333333,2614730.500000,785798.187500,118608.835938,8104.066895,2385.000000,1957.800049
21:35:46,1540322220,2018-10-23T19:17:00,2018-10-23T15:17:00,1.994,2590.72,23.71,23.23,24.83,849.59,853.16,188.350006,27.29,0.9976,236,0,13.588,1.99152,4.11,53513,10.566667,15.300000,18.633333,10.566667,15.300000,18.633333,2616666.750000,786388.812500,118710.265625,8114.000000,2389.533447,1961.000000
21:36:16,1540322250,2018-10-23T19:17:30,2018-10-23T15:17:30,1.994,2591.72,23.71,23.23,24.83,849.70,853.19,186.433334,27.32,0.9977,236,0,13.589,1.98381,4.11,53498,11.900000,17.500000,19.966667,11.900000,17.500000,19.966667,2618801.250000,787034.562500,118817.898438,8121.266602,2392.800049,1964.266724
21:36:46,1540322280,2018-10-23T19:18:00,2018-10-23T15:18:00,1.992,2592.72,23.70,23.20,24.82,849.63,853.17,186.516663,27.34,0.9977,236,0,13.588,1.98689,4.11,53483,10.366667,14.033334,14.933333,10.366667,14.033334,14.933333,2620671.000000,787598.375000,118895.234375,8124.933105,2394.000000,1965.466675
21:37:16,1540322310,2018-10-23T19:18:30,2018-10-23T15:18:30,1.993,2593.71,23.69,23.17,24.80,849.71,853.27,187.649994,27.27,0.9978,236,0,13.588,1.98715,4.11,53468,12.166667,16.433332,16.766666,12.166667,16.433332,16.766666,2622745.250000,788213.437500,118982.500000,8129.933105,2394.533447,1966.000000
21:37:46,1540322340,2018-10-23T19:19:00,2018-10-23T15:19:00,1.992,2594.71,23.69,23.15,24.81,849.63,853.27,185.416672,27.49,0.9978,236,0,13.587,1.98483,4.11,53453,11.400000,16.933332,17.766666,11.400000,16.933332,17.766666,2624683.750000,788810.562500,119087.570313,8137.000000,2394.666748,1966.133301
21:38:16,1540322370,2018-10-23T19:19:30,2018-10-23T15:19:30,1.994,2595.70,23.69,23.12,24.83,849.68,853.27,185.833328,27.40,0.9978,236,0,13.586,1.98663,4.11,53437,11.000000,15.366667,17.133333,11.000000,15.366667,17.133333,2626597.250000,789392.937500,119175.968750,8143.133301,2396.933350,1968.400024
21:38:46,1540322400,2018-10-23T19:20:00,2018-10-23T15:20:00,1.995,2596.70,23.68,23.09,24.82,849.61,853.14,183.883331,27.09,0.9978,236,0,13.588,1.99126,4.11,53422,11.066667,17.366667,17.900000,11.066667,17.366667,17.900000,2628543.250000,789986.000000,119289.203125,8149.066895,2397.533447,1969.000000
21:39:16,1540322430,2018-10-23T19:20:30,2018-10-23T15:20:30,1.995,2597.70,23.67,23.10,24.82,849.64,853.25,188.050003,27.06,0.9979,236,0,13.588,1.98766,4.11,53407,13.066667,16.333334,17.066668,13.066667,16.333334,17.066668,2630773.750000,790656.937500,119364.531250,8150.733398,2398.266602,1969.733276
21:39:46,1540322460,2018-10-23T19:21:00,2018-10-23T15:21:00,1.993,2598.69,23.65,23.09,24.75,849.67,853.23,184.800003,27.06,0.9980,236,0,13.587,1.98946,4.11,53392,13.033334,16.966667,17.733334,13.033334,16.966667,17.733334,2633013.250000,791333.750000,119447.468750,8154.399902,2399.399902,1970.866699
21:40:16,1540322490,2018-10-23T19:21:30,2018-10-23T15:21:30,1.992,2599.69,23.63,23.05,24.76,849.62,853.23,184.983337,27.14,0.9980,236,0,13.586,1.99306,4.10,53377,11.433333,15.566667,18.200001,11.433333,15.566667,18.200001,2634947.500000,791927.687500,119538.335938,8161.600098,2402.933350,1974.400024
21:40:46,1540322520,2018-10-23T19:22:00,2018-10-23T15:22:00,1.991,2600.69,23.62,23.04,24.75,849.64,853.23,187.716660,27.29,0.9980,236,0,13.587,1.98432,4.11,53362,12.200000,17.033333,19.166666,12.200000,17.033333,19.166666,2637020.000000,792552.000000,119637.164063,8169.799805,2405.533447,1977.000000
21:41:16,1540322550,2018-10-23T19:22:30,2018-10-23T15:22:30,1.992,2601.68,23.62,23.03,24.75,849.64,853.23,183.216660,27.39,0.9980,236,0,13.587,1.99383,4.11,53346,13.000000,17.400000,18.733334,13.000000,17.400000,18.733334,2639157.750000,793208.687500,119743.867188,8173.666504,2407.333252,1978.800049
21:41:46,1540322580,2018-10-23T19:23:00,2018-10-23T15:23:00,1.992,2602.68,23.60,22.98,24.74,849.46,853.18,183.366669,27.30,0.9981,236,0,13.586,1.98869,4.11,53331,12.600000,16.666666,17.233334,12.600000,16.666666,17.233334,2641290.500000,793833.875000,119838.132813,8178.000000,2408.000000,1979.466675
21:42:16,1540322610,2018-10-23T19:23:30,2018-10-23T15:23:30,1.990,2603.67,23.58,22.96,24.72,849.62,853.31,184.666672,27.37,0.9983,236,0,13.585,1.98715,4.10,53316,10.433333,13.900000,14.433333,10.433333,13.900000,14.433333,2643075.500000,794361.312500,119914.132813,8181.799805,2408.000000,1979.466675
21:42:46,1540322640,2018-10-23T19:24:00,2018-10-23T15:24:00,1.992,2604.67,23.56,22.98,24.69,849.63,853.16,184.616669,27.36,0.9982,236,0,13.585,1.98792,4.10,53301,11.066667,15.233334,15.233334,11.066667,15.233334,15.233334,2644997.500000,794933.875000,119987.265625,8186.866699,2408.000000,1979.466675
21:43:16,1540322670,2018-10-23T19:24:30,2018-10-23T15:24:30,1.990,2605.67,23.56,22.93,24.65,849.58,853.24,186.383331,27.42,0.9983,236,0,13.583,1.99023,4.10,53286,12.700000,17.733334,18.433332,12.700000,17.733334,18.433332,2647119.000000,795592.812500,120092.734375,8190.933105,2408.866699,1980.333374
21:43:46,1540322700,2018-10-23T19:25:00,2018-10-23T15:25:00,1.990,2606.66,23.55,22.93,24.66,849.55,853.27,184.516663,27.49,0.9983,235,0,13.583,1.98612,4.10,53271,11.033334,15.333333,17.866667,11.033334,15.333333,17.866667,2649042.500000,796168.250000,120176.867188,8199.200195,2412.266602,1983.733276
21:44:16,1540322730,2018-10-23T19:25:30,2018-10-23T15:25:30,1.995,2607.66,23.52,22.89,24.65,849.50,853.27,186.750000,27.51,0.9984,235,0,13.608,1.99280,4.10,53255,12.100000,16.200001,16.766666,12.100000,16.200001,16.766666,2651092.000000,796798.562500,120264.929688,8203.266602,2413.199951,1984.666626
21:44:46,1540322760,2018-10-23T19:26:00,2018-10-23T15:26:00,1.994,2608.66,23.52,22.89,24.67,849.48,853.32,186.866669,27.55,0.9985,235,0,13.609,1.99049,4.09,53240,12.900000,19.100000,20.799999,12.900000,19.100000,20.799999,2653300.250000,797465.562500,120386.929688,8210.599609,2415.399902,1986.866699
21:45:16,1540322790,2018-10-23T19:26:30,2018-10-23T15:26:30,1.994,2609.65,23.53,22.88,24.66,849.59,853.24,187.466660,27.84,0.9983,235,0,13.609,1.99152,4.10,53225,12.333333,17.700001,20.200001,12.333333,17.700001,20.200001,2655385.750000,798100.375000,120481.265625,8223.200195,2418.800049,1990.266724
21:45:46,1540322820,2018-10-23T19:27:00,2018-10-23T15:27:00,1.995,2610.65,23.53,22.86,24.66,849.53,853.32,188.166672,27.84,0.9984,235,0,13.609,1.99229,4.10,53210,12.600000,16.766666,17.600000,12.600000,16.766666,17.600000,2657466.750000,798732.000000,120572.203125,8228.599609,2419.733398,1991.199951
21:46:16,1540322850,2018-10-23T19:27:30,2018-10-23T15:27:30,1.995,2611.64,23.53,22.87,24.66,849.53,853.21,185.149994,27.81,0.9983,235,0,13.610,1.99538,4.10,53194,12.600000,16.833334,17.133333,12.600000,16.833334,17.133333,2659638.500000,799383.937500,120658.000000,8235.333008,2420.266602,1991.733276
21:46:46,1540322880,2018-10-23T19:28:00,2018-10-23T15:28:00,1.995,2612.64,23.54,22.86,24.65,849.53,853.34,188.350006,27.33,0.9985,235,0,13.609,1.98946,4.09,53179,11.433333,15.933333,17.100000,11.433333,15.933333,17.100000,2661566.500000,799974.812500,120749.265625,8241.333008,2422.066650,1992.866699
21:47:16,1540322910,2018-10-23T19:28:30,2018-10-23T15:28:30,1.994,2613.64,23.53,22.83,24.64,849.45,853.16,187.433334,27.18,0.9983,235,0,13.609,1.99203,4.10,53164,11.100000,16.500000,16.533333,11.100000,16.500000,16.533333,2663480.500000,800555.062500,120838.929688,8246.933594,2422.133301,1992.866699
21:47:46,1540322940,2018-10-23T19:29:00,2018-10-23T15:29:00,1.993,2614.63,23.55,22.84,24.64,849.37,853.29,188.966660,27.29,0.9984,235,0,13.609,1.98894,4.10,53149,10.633333,14.366667,15.933333,10.633333,14.366667,15.933333,2665336.000000,801124.812500,120914.132813,8250.533203,2424.133301,1994.866699
21:48:16,1540322970,2018-10-23T19:29:30,2018-10-23T15:29:30,1.993,2615.63,23.53,22.84,24.65,849.45,853.32,185.350006,27.59,0.9984,235,0,13.606,1.98740,4.09,53134,11.366667,14.766666,16.000000,11.366667,14.766666,16.000000,2667225.750000,801704.562500,120999.664063,8254.733398,2425.533447,1996.266724
21:48:46,1540323000,2018-10-23T19:30:00,2018-10-23T15:30:00,1.994,2616.63,23.55,23.14,24.64,849.42,852.90,187.666672,27.45,0.9979,235,0,13.620,1.99409,4.21,53152,12.300000,17.333334,17.333334,12.300000,17.333334,17.333334,2669236.250000,802328.375000,121087.335938,8262.733398,2425.533447,1996.266724
21:49:16,1540323030,2018-10-23T19:30:30,2018-10-23T15:30:30,1.997,2617.62,23.58,23.58,24.67,849.54,852.20,187.583328,27.51,0.9969,235,0,13.626,1.99332,4.21,53170,11.633333,16.933332,17.000000,11.633333,16.933332,17.000000,2671201.250000,802933.062500,121197.664063,8268.200195,2425.600098,1996.333374
21:49:46,1540323060,2018-10-23T19:31:00,2018-10-23T15:31:00,2.001,2618.62,23.61,23.92,24.68,849.46,851.75,186.433334,27.43,0.9963,235,0,13.631,1.99177,4.21,53187,11.300000,16.700001,17.799999,11.300000,16.700001,17.799999,2673146.250000,803521.437500,121299.265625,8275.799805,2427.199951,1997.933350
21:50:16,1540323090,2018-10-23T19:31:30,2018-10-23T15:31:30,2.003,2619.63,23.66,24.17,24.75,849.48,851.32,188.833328,27.41,0.9956,235,0,13.634,1.99332,4.21,53204,9.500000,14.133333,14.933333,9.500000,14.133333,14.933333,2674939.750000,804060.250000,121378.867188,8283.799805,2428.000000,1998.733276
21:50:46,1540323120,2018-10-23T19:32:00,2018-10-23T15:32:00,2.004,2620.63,23.70,24.36,24.80,849.36,851.05,186.466660,27.24,0.9952,235,0,13.636,1.99641,4.21,53220,10.166667,15.000000,18.766666,10.166667,15.000000,18.766666,2676715.000000,804594.625000,121486.570313,8294.933594,2432.399902,2003.133301
21:51:16,1540323150,2018-10-23T19:32:30,2018-10-23T15:32:30,2.007,2621.63,23.75,24.56,24.80,849.40,850.91,186.566666,27.26,0.9949,235,0,13.638,1.99822,4.21,53236,13.900000,18.866667,18.900000,13.900000,18.866667,18.900000,2678956.500000,805274.687500,121606.101563,8297.599609,2432.466553,2003.199951
21:51:46,1540323180,2018-10-23T19:33:00,2018-10-23T15:33:00,2.008,2622.64,23.80,24.71,24.89,849.50,850.85,187.766663,27.14,0.9946,235,0,13.640,1.99951,4.21,53252,15.833333,20.266666,22.566668,15.833333,20.266666,22.566668,2681545.750000,806055.937500,121710.367188,8302.400391,2435.666748,2006.400024
21:52:16,1540323210,2018-10-23T19:33:30,2018-10-23T15:33:30,2.009,2623.64,23.85,24.83,24.92,849.22,850.64,190.016663,27.17,0.9942,235,0,13.643,1.99770,4.21,53267,12.533334,16.799999,16.833334,12.533334,16.799999,16.833334,2683635.750000,806686.312500,121810.835938,8305.400391,2435.733398,2006.466675
21:52:46,1540323240,2018-10-23T19:34:00,2018-10-23T15:34:00,2.010,2624.65,23.90,24.97,24.94,849.39,850.63,188.866669,27.10,0.9940,235,0,13.644,1.99873,4.21,53282,16.600000,23.000000,23.000000,16.600000,23.000000,23.000000,2686559.250000,807544.250000,121934.296875,8312.400391,2435.733398,2006.466675
21:53:16,1540323270,2018-10-23T19:34:30,2018-10-23T15:34:30,2.012,2625.65,23.95,25.05,25.02,849.33,850.54,187.016663,27.05,0.9937,236,0,13.645,1.99873,4.21,53297,14.533334,20.400000,20.400000,14.533334,20.400000,20.400000,2689092.500000,808315.875000,122053.265625,8318.066406,2435.733398,2006.466675
21:53:46,1540323300,2018-10-23T19:35:00,2018-10-23T15:35:00,2.008,2626.65,23.99,25.17,25.03,849.38,850.46,190.066666,26.92,0.9935,236,0,13.623,1.99306,4.21,53311,10.666667,15.300000,16.933332,10.666667,15.300000,16.933332,2691020.000000,808900.937500,122153.203125,8324.599609,2438.466553,2007.466675
21:54:16,1540323330,2018-10-23T19:35:30,2018-10-23T15:35:30,2.009,2627.66,24.04,25.21,25.11,849.26,850.48,190.750000,26.83,0.9934,236,0,13.624,1.99538,4.21,53325,12.033334,17.299999,19.266666,12.033334,17.299999,19.266666,2693009.000000,809508.625000,122253.070313,8333.400391,2440.800049,2009.800049
21:54:46,1540323360,2018-10-23T19:36:00,2018-10-23T15:36:00,2.010,2628.66,24.08,25.30,25.16,849.28,850.39,191.033340,26.72,0.9931,236,0,13.624,1.99641,4.21,53339,10.333333,14.766666,14.766666,10.333333,14.766666,14.766666,2694811.000000,810049.875000,122342.335938,8339.266602,2440.800049,2009.800049
21:55:16,1540323390,2018-10-23T19:36:30,2018-10-23T15:36:30,2.011,2629.67,24.12,25.33,25.22,849.19,850.34,188.883331,26.60,0.9930,237,0,13.625,1.99667,4.21,53353,12.000000,16.500000,17.866667,12.000000,16.500000,17.866667,2696869.250000,810672.000000,122437.796875,8345.200195,2442.466553,2011.466675
21:55:46,1540323420,2018-10-23T19:37:00,2018-10-23T15:37:00,2.007,2630.67,24.14,25.38,25.20,849.29,850.38,187.699997,26.51,0.9930,237,0,13.600,1.99126,4.21,53366,11.333333,15.100000,15.866667,11.333333,15.100000,15.866667,2698849.250000,811258.812500,122526.398438,8348.266602,2444.000000,2011.466675
21:56:16,1540323450,2018-10-23T19:37:30,2018-10-23T15:37:30,2.007,2631.67,24.17,25.39,25.23,849.28,850.30,189.616669,26.73,0.9927,237,0,13.600,1.98766,4.21,53379,13.500000,18.400000,18.500000,13.500000,18.400000,18.500000,2701114.500000,811942.125000,122626.367188,8353.599609,2444.199951,2011.466675
21:56:46,1540323480,2018-10-23T19:38:00,2018-10-23T15:38:00,2.007,2632.68,24.21,25.45,25.27,849.30,850.25,186.033340,26.79,0.9925,237,0,13.600,1.99126,4.21,53392,15.966666,21.000000,22.233334,15.966666,21.000000,22.233334,2703767.500000,812752.000000,122731.101563,8361.599609,2445.733398,2013.000000
21:57:16,1540323510,2018-10-23T19:38:30,2018-10-23T15:38:30,2.007,2633.68,24.23,25.47,25.27,849.19,850.22,189.783340,26.52,0.9924,237,0,13.599,1.99074,4.21,53405,13.066667,18.833334,18.900000,13.066667,18.833334,18.900000,2705996.250000,813422.687500,122836.398438,8367.266602,2445.866699,2013.133301
21:57:46,1540323540,2018-10-23T19:39:00,2018-10-23T15:39:00,2.006,2634.68,24.26,25.49,25.32,849.16,850.21,187.316666,26.44,0.9923,237,0,13.601,1.99023,4.21,53417,43.700001,66.400002,76.599998,31.466667,47.799999,56.299999,2713112.000000,815595.312500,123280.968750,8403.400391,2459.399902,2024.133301
21:58:16,1540323570,2018-10-23T19:39:30,2018-10-23T15:39:30,2.007,2635.69,24.28,25.52,25.39,849.28,850.34,187.966660,26.39,0.9924,237,0,13.600,1.99152,4.21,53429,18.799999,28.100000,30.299999,17.866667,26.833334,29.733334,2716371.750000,816573.062500,123454.796875,8412.066406,2462.533447,2026.066650
21:58:46,1540323600,2018-10-23T19:40:00,2018-10-23T15:40:00,2.008,2636.69,24.31,25.55,25.39,849.31,850.20,184.766663,26.42,0.9921,237,0,13.601,1.99280,4.21,53441,13.500000,20.666666,22.666666,13.500000,20.666666,22.666666,2718778.500000,817303.000000,123585.234375,8422.599609,2465.133301,2028.333374
21:59:16,1540323630,2018-10-23T19:40:30,2018-10-23T15:40:30,2.010,2637.69,24.34,25.56,25.40,849.24,850.23,187.366669,26.36,0.9921,237,0,13.601,1.99435,4.21,53453,11.266666,17.866667,21.266666,11.266666,17.866667,21.266666,2720927.250000,817960.062500,123713.867188,8433.866211,2469.933350,2031.066650
21:59:46,1540323660,2018-10-23T19:41:00,2018-10-23T15:41:00,2.010,2638.70,24.37,25.55,25.43,849.21,850.33,188.916672,26.25,0.9921,237,0,13.601,1.99229,4.21,53465,10.933333,15.466666,15.866667,10.933333,15.466666,15.866667,2722810.250000,818544.250000,123798.867188,8440.933594,2470.600098,2031.199951
22:00:16,1540323690,2018-10-23T19:41:30,2018-10-23T15:41:30,2.011,2639.70,24.39,25.57,25.47,849.24,850.27,188.333328,26.11,0.9920,238,0,13.601,1.99461,4.21,53476,12.266666,16.066668,16.833334,12.266666,16.066668,16.833334,2724896.000000,819173.875000,123881.601563,8446.066406,2471.533447,2032.133301
22:00:46,1540323720,2018-10-23T19:42:00,2018-10-23T15:42:00,2.005,2640.70,24.41,25.58,25.48,849.15,850.32,188.500000,26.18,0.9920,238,0,13.575,1.99255,4.21,53488,12.100000,16.066668,18.433332,12.100000,16.066668,18.433332,2726922.500000,819796.000000,123976.335938,8450.133789,2474.733398,2034.333374
22:01:16,1540323750,2018-10-23T19:42:30,2018-10-23T15:42:30,2.006,2641.71,24.43,25.59,25.52,849.20,850.35,187.283340,26.44,0.9919,238,0,13.576,1.99177,4.21,53499,11.600000,15.533334,18.966667,11.600000,15.533334,18.966667,2728907.250000,820395.875000,124072.570313,8457.000000,2479.266602,2038.133301
22:01:46,1540323780,2018-10-23T19:43:00,2018-10-23T15:43:00,2.006,2642.71,24.47,25.60,25.53,849.22,850.40,188.666672,26.20,0.9918,238,0,13.576,1.98381,4.21,53509,11.200000,15.400000,15.400000,11.200000,15.400000,15.400000,2730894.750000,820988.375000,124156.132813,8458.666992,2479.266602,2038.133301
22:02:16,1540323810,2018-10-23T19:43:30,2018-10-23T15:43:30,2.006,2643.71,24.49,25.61,25.52,849.35,850.42,187.116669,25.98,0.9918,238,0,13.575,1.99152,4.21,53520,12.766666,18.566668,19.766666,12.766666,18.566668,19.766666,2733017.500000,821650.437500,124268.703125,8464.333008,2480.733398,2039.599976
22:02:46,1540323840,2018-10-23T19:44:00,2018-10-23T15:44:00,2.006,2644.72,24.51,25.59,25.64,849.29,850.47,186.283340,26.13,0.9918,238,0,13.575,1.99152,4.21,53531,10.366667,15.533334,16.666666,10.366667,15.533334,16.666666,2734838.500000,822217.375000,124368.101563,8471.599609,2482.466553,2039.933350
22:03:16,1540323870,2018-10-23T19:44:30,2018-10-23T15:44:30,2.008,2645.72,24.55,25.63,25.65,849.23,850.60,188.716660,26.24,0.9918,238,0,13.575,1.99177,4.21,53541,9.466666,13.400000,14.366667,9.466666,13.400000,14.366667,2736637.000000,822754.687500,124451.101563,8474.200195,2484.199951,2041.266724
22:03:46,1540323900,2018-10-23T19:45:00,2018-10-23T15:45:00,2.007,2646.72,24.60,25.63,25.64,849.22,850.56,187.449997,25.96,0.9916,238,0,13.575,1.99461,4.21,53551,10.933333,15.300000,16.166666,10.933333,15.300000,16.166666,2738568.000000,823346.625000,124535.703125,8477.066406,2485.333252,2042.400024
22:04:16,1540323930,2018-10-23T19:45:30,2018-10-23T15:45:30,2.008,2647.73,24.61,25.62,25.68,849.19,850.51,188.433334,25.83,0.9915,238,0,13.576,1.98792,4.21,53561,10.333333,13.633333,14.533334,10.333333,13.633333,14.533334,2740315.250000,823873.750000,124622.570313,8479.733398,2486.333252,2043.400024
22:04:46,1540323960,2018-10-23T19:46:00,2018-10-23T15:46:00,2.007,2648.73,24.65,25.61,25.70,849.18,850.61,189.016663,25.70,0.9915,238,0,13.576,1.98535,4.21,53571,9.800000,13.133333,13.633333,9.800000,13.133333,13.633333,2741961.750000,824377.750000,124695.367188,8481.733398,2486.933350,2044.000000
22:05:16,1540323990,2018-10-23T19:46:30,2018-10-23T15:46:30,2.008,2649.74,24.65,25.64,25.72,849.31,850.53,187.233337,25.70,0.9914,238,0,13.575,1.98715,4.21,53580,11.466666,15.700000,16.566668,11.466666,15.700000,16.566668,2743807.500000,824952.687500,124790.296875,8484.933594,2488.066650,2045.133301
22:05:46,1540324020,2018-10-23T19:47:00,2018-10-23T15:47:00,2.008,2650.74,24.68,25.64,25.77,849.26,850.63,188.766663,25.73,0.9914,238,0,13.576,1.99203,4.21,53589,11.533334,15.100000,15.566667,11.533334,15.100000,15.566667,2745696.750000,825528.000000,124884.296875,8487.200195,2488.066650,2045.133301
22:06:16,1540324050,2018-10-23T19:47:30,2018-10-23T15:47:30,2.007,2651.74,24.70,25.66,25.79,849.11,850.55,188.116669,25.83,0.9913,238,0,13.576,1.98972,4.21,53599,11.400000,15.566667,15.733334,11.400000,15.566667,15.733334,2747604.750000,826103.562500,124978.429688,8490.466797,2488.199951,2045.266724
22:06:46,1540324080,2018-10-23T19:48:00,2018-10-23T15:48:00,2.009,2652.75,24.74,25.67,25.82,849.21,850.63,185.899994,25.68,0.9912,238,0,13.576,2.00028,4.21,53608,13.033334,18.166666,19.466667,13.033334,18.166666,19.466667,2749897.000000,826796.687500,125082.367188,8498.533203,2489.866699,2046.933350
22:07:16,1540324110,2018-10-23T19:48:30,2018-10-23T15:48:30,2.009,2653.75,24.75,25.67,25.83,849.24,850.65,186.833328,25.59,0.9912,238,0,13.574,1.99229,4.21,53616,14.266666,19.266666,21.333334,14.266666,19.266666,21.333334,2752367.750000,827535.625000,125188.968750,8506.533203,2492.666748,2049.733398
22:07:46,1540324140,2018-10-23T19:49:00,2018-10-23T15:49:00,2.009,2654.75,24.77,25.70,25.84,849.23,850.60,192.766663,25.67,0.9911,238,0,13.575,1.98509,4.21,53625,11.500000,15.600000,16.333334,11.500000,15.600000,16.333334,2754500.750000,828161.062500,125278.570313,8509.799805,2493.600098,2050.666748
22:08:16,1540324170,2018-10-23T19:49:30,2018-10-23T15:49:30,2.010,2655.76,24.80,25.69,25.85,849.17,850.70,189.883331,25.49,0.9911,238,0,13.576,1.99074,4.21,53634,12.266666,17.566668,18.866667,12.266666,17.566668,18.866667,2756666.250000,828807.812500,125397.335938,8514.666992,2495.399902,2051.866699
22:08:46,1540324200,2018-10-23T19:50:00,2018-10-23T15:50:00,2.011,2656.76,24.83,25.69,25.88,849.17,850.69,184.399994,25.54,0.9910,239,0,13.575,1.99538,4.21,53642,12.833333,17.333334,19.366667,12.833333,17.333334,19.366667,2758870.500000,829481.062500,125521.203125,8518.466797,2497.533447,2054.000000
22:09:16,1540324230,2018-10-23T19:50:30,2018-10-23T15:50:30,2.005,2657.76,24.87,25.70,25.90,849.16,850.82,188.766663,25.42,0.9910,239,0,13.551,1.98329,4.21,53651,13.033334,19.600000,21.299999,13.033334,19.600000,21.299999,2761138.500000,830170.812500,125648.968750,8525.133789,2499.733398,2056.199951
22:09:46,1540324260,2018-10-23T19:51:00,2018-10-23T15:51:00,2.006,2658.77,24.88,25.71,25.94,849.18,850.87,185.683334,25.49,0.9910,239,0,13.551,1.99049,4.21,53659,29.333334,36.766666,39.233334,22.100000,30.066668,35.533333,2766384.500000,831692.000000,125791.468750,8536.133789,2503.733398,2057.066650
22:10:16,1540324290,2018-10-23T19:51:30,2018-10-23T15:51:30,2.006,2659.77,24.92,25.75,25.92,849.12,850.68,187.866669,25.45,0.9907,239,0,13.549,1.99229,4.21,53667,20.500000,29.299999,31.233334,19.666666,28.799999,31.233334,2769991.250000,832763.312500,125952.664063,8547.666992,2506.533447,2059.266602
22:10:46,1540324320,2018-10-23T19:52:00,2018-10-23T15:52:00,2.006,2660.77,24.94,25.72,25.97,849.14,850.78,186.616669,25.37,0.9907,239,0,13.549,1.98843,4.21,53674,12.866667,21.233334,23.100000,12.866667,21.233334,23.100000,2772382.250000,833490.750000,126084.531250,8561.400391,2509.133301,2061.866699
22:11:16,1540324350,2018-10-23T19:52:30,2018-10-23T15:52:30,2.008,2661.78,24.97,25.76,26.02,849.14,850.75,184.983337,25.27,0.9906,239,0,13.551,1.98792,4.21,53682,10.700000,16.433332,17.100000,10.700000,16.433332,17.100000,2774320.750000,834077.187500,126189.398438,8567.933594,2510.000000,2062.733398
22:11:46,1540324380,2018-10-23T19:53:00,2018-10-23T15:53:00,2.007,2662.78,24.99,25.77,26.02,849.10,850.75,189.316666,25.19,0.9906,239,0,13.552,1.99203,4.21,53690,10.500000,16.066668,16.066668,10.500000,16.066668,16.066668,2776107.500000,834620.125000,126289.835938,8574.133789,2510.000000,2062.733398
22:12:16,1540324410,2018-10-23T19:53:30,2018-10-23T15:53:30,2.004,2663.78,25.02,25.79,26.04,848.96,850.75,193.616669,25.05,0.9905,239,0,13.553,1.97791,4.21,53697,9.433333,14.900000,16.166666,9.433333,14.900000,16.166666,2777827.750000,835145.937500,126382.296875,8579.400391,2511.666748,2064.399902
22:12:46,1540324440,2018-10-23T19:54:00,2018-10-23T15:54:00,2.007,2664.79,25.03,25.81,26.09,849.07,850.80,187.883331,24.86,0.9905,239,0,13.552,1.98637,4.21,53705,12.266666,17.633333,19.066668,12.266666,17.633333,19.066668,2779994.500000,835805.187500,126485.296875,8582.400391,2513.733398,2065.333252
22:13:16,1540324470,2018-10-23T19:54:30,2018-10-23T15:54:30,2.008,2665.79,25.04,25.77,26.09,848.96,850.69,190.666672,24.74,0.9904,239,0,13.551,1.98689,4.21,53712,12.300000,18.566668,20.033333,12.300000,18.566668,20.033333,2782116.250000,836452.125000,126600.898438,8589.866211,2515.866699,2066.866699
22:13:46,1540324500,2018-10-23T19:55:00,2018-10-23T15:55:00,2.007,2666.79,25.06,25.80,26.12,849.04,850.88,188.983337,24.75,0.9905,239,0,13.551,1.98098,4.21,53719,12.700000,17.733334,18.500000,12.700000,17.733334,18.500000,2784222.500000,837092.750000,126715.296875,8597.533203,2516.733398,2067.733398
22:14:16,1540324530,2018-10-23T19:55:30,2018-10-23T15:55:30,2.007,2667.80,25.07,25.77,26.16,849.03,850.79,188.149994,24.75,0.9904,239,0,13.551,1.98689,4.21,53726,11.166667,15.733334,16.000000,11.166667,15.733334,16.000000,2785996.250000,837637.812500,126811.968750,8602.066406,2517.000000,2068.000000
22:14:46,1540324560,2018-10-23T19:56:00,2018-10-23T15:56:00,2.007,2668.80,25.08,25.78,26.17,849.03,850.79,186.800003,24.68,0.9904,239,0,13.549,1.99049,4.21,53733,11.133333,15.266666,19.200001,11.133333,15.266666,19.200001,2787831.250000,838192.250000,126892.765625,8610.733398,2521.800049,2072.800049
22:15:16,1540324590,2018-10-23T19:56:30,2018-10-23T15:56:30,2.006,2669.80,25.08,25.78,26.19,849.01,850.74,183.483337,24.66,0.9903,239,0,13.552,1.99435,4.21,53739,11.533334,15.033334,16.600000,11.533334,15.033334,16.600000,2789763.500000,838775.812500,126975.335938,8614.133789,2523.600098,2074.600098
22:15:46,1540324620,2018-10-23T19:57:00,2018-10-23T15:57:00,2.008,2670.81,25.10,25.80,26.19,848.98,850.74,188.283340,24.70,0.9902,239,0,13.551,1.98817,4.21,53746,12.066667,18.166666,20.033333,12.066667,18.166666,20.033333,2791863.250000,839428.937500,127096.070313,8621.933594,2526.066650,2076.000000
22:16:16,1540324650,2018-10-23T19:57:30,2018-10-23T15:57:30,2.008,2671.81,25.10,25.80,26.18,849.00,850.84,187.050003,24.69,0.9903,239,0,13.551,1.99152,4.21,53752,11.500000,16.633333,16.633333,11.500000,16.633333,16.633333,2793860.250000,840039.750000,127205.734375,8626.466797,2526.066650,2076.000000
22:16:46,1540324680,2018-10-23T19:58:00,2018-10-23T15:58:00,2.008,2672.81,25.11,25.81,26.20,849.05,850.79,190.416672,24.71,0.9902,239,0,13.551,1.98509,4.21,53758,12.133333,15.966666,17.299999,12.133333,15.966666,17.299999,2795926.250000,840662.250000,127298.203125,8631.066406,2527.600098,2077.533447
22:17:16,1540324710,2018-10-23T19:58:30,2018-10-23T15:58:30,2.008,2673.82,25.13,25.79,26.23,848.86,850.73,187.199997,24.52,0.9901,239,0,13.552,1.98817,4.21,53765,12.133333,16.799999,19.233334,12.133333,16.799999,19.233334,2797906.250000,841270.937500,127400.468750,8638.799805,2530.800049,2080.733398
22:17:46,1540324740,2018-10-23T19:59:00,2018-10-23T15:59:00,2.010,2674.82,25.16,25.79,26.21,849.04,850.81,185.933334,24.66,0.9901,239,0,13.551,1.99203,4.21,53771,13.700000,17.666666,17.966667,13.700000,17.666666,17.966667,2800141.500000,841937.187500,127493.664063,8641.066406,2531.199951,2081.133301
22:18:16,1540324770,2018-10-23T19:59:30,2018-10-23T15:59:30,2.009,2675.83,25.16,25.82,26.23,848.90,850.84,187.133331,24.52,0.9902,239,0,13.552,1.99074,4.21,53777,12.466666,16.466667,17.866667,12.466666,16.466667,17.866667,2802209.250000,842556.000000,127588.664063,8643.733398,2532.800049,2082.733398
22:18:46,1540324800,2018-10-23T20:00:00,2018-10-23T16:00:00,2.009,2676.83,25.17,25.77,26.25,848.93,850.73,187.133331,24.59,0.9900,239,0,13.551,1.98869,4.21,53783,11.933333,16.200001,17.133333,11.933333,16.200001,17.133333,2804121.000000,843134.937500,127687.601563,8651.533203,2534.266602,2084.199951
22:19:16,1540324830,2018-10-23T20:00:30,2018-10-23T16:00:30,2.009,2677.83,25.19,25.80,26.27,848.90,850.88,188.250000,24.57,0.9901,239,0,13.551,1.98843,4.21,53788,10.666667,14.600000,16.133333,10.666667,14.600000,16.133333,2806053.000000,843720.687500,127760.734375,8654.400391,2536.266602,2086.199951
22:19:46,1540324860,2018-10-23T20:01:00,2018-10-23T16:01:00,2.009,2678.84,25.20,25.80,26.27,848.84,850.91,187.250000,24.75,0.9901,239,0,13.552,1.98792,4.21,53794,11.266666,14.433333,14.500000,11.266666,14.433333,14.500000,2808002.500000,844292.937500,127831.203125,8657.533203,2536.333252,2086.266602
22:20:16,1540324890,2018-10-23T20:01:30,2018-10-23T16:01:30,2.009,2679.84,25.22,25.80,26.26,848.81,850.72,187.666672,24.39,0.9898,239,0,13.549,1.99100,4.21,53800,11.166667,15.866667,19.433332,11.166667,15.866667,19.433332,2809993.250000,844904.937500,127930.398438,8667.533203,2540.466553,2090.399902
22:20:46,1540324920,2018-10-23T20:02:00,2018-10-23T16:02:00,2.010,2680.84,25.23,25.77,26.31,848.76,850.85,186.416672,24.25,0.9900,240,0,13.552,1.99100,4.21,53805,9.966666,15.033334,17.066668,9.966666,15.033334,17.066668,2811987.750000,845502.250000,128024.367188,8673.466797,2543.133301,2093.066650
22:21:16,1540324950,2018-10-23T20:02:30,2018-10-23T16:02:30,2.004,2681.85,25.25,25.80,26.32,848.97,850.77,186.766663,24.22,0.9898,240,0,13.528,1.98381,4.21,53811,10.500000,14.233334,14.233334,10.500000,14.233334,14.233334,2813906.750000,846078.812500,128104.296875,8675.933594,2543.133301,2093.066650
22:21:46,1540324980,2018-10-23T20:03:00,2018-10-23T16:03:00,2.004,2682.85,25.25,25.79,26.33,848.89,850.85,187.983337,24.17,0.9899,240,0,13.526,1.98252,4.21,53816,11.966666,15.900000,17.233334,11.966666,15.900000,17.233334,2815884.750000,846688.125000,128205.429688,8681.400391,2544.866699,2094.800049
22:22:16,1540325010,2018-10-23T20:03:30,2018-10-23T16:03:30,2.004,2683.85,25.26,25.78,26.33,848.89,850.87,187.933334,24.09,0.9899,240,0,13.526,1.98201,4.21,53821,12.000000,17.799999,18.633333,12.000000,17.799999,18.633333,2818021.750000,847339.437500,128317.703125,8689.066406,2545.933350,2095.866699
22:22:46,1540325040,2018-10-23T20:04:00,2018-10-23T16:04:00,2.002,2684.85,25.26,25.76,26.34,848.83,850.90,186.166672,24.21,0.9899,240,0,13.528,1.98150,4.21,53826,10.700000,15.266666,17.799999,10.700000,15.266666,17.799999,2819958.500000,847922.000000,128399.031250,8697.066406,2549.333252,2099.266602
22:23:16,1540325070,2018-10-23T20:04:30,2018-10-23T16:04:30,2.004,2685.86,25.27,25.78,26.34,848.83,850.74,188.083328,24.05,0.9897,240,0,13.528,1.98175,4.21,53831,10.300000,15.333333,16.133333,10.300000,15.333333,16.133333,2821765.000000,848475.437500,128491.765625,8702.733398,2550.133301,2100.066650
22:23:46,1540325100,2018-10-23T20:05:00,2018-10-23T16:05:00,2.004,2686.86,25.28,25.80,26.34,848.91,850.90,188.649994,24.07,0.9899,240,0,13.528,1.97945,4.21,53836,12.533334,17.166666,17.166666,12.533334,17.166666,17.166666,2823859.000000,849108.937500,128603.265625,8706.466797,2550.133301,2100.066650
22:24:16,1540325130,2018-10-23T20:05:30,2018-10-23T16:05:30,2.002,2687.86,25.28,25.78,26.38,848.75,850.79,188.350006,24.06,0.9897,240,0,13.526,1.98432,4.21,53841,10.233334,13.533334,13.533334,10.233334,13.533334,13.533334,2825575.500000,849642.125000,128676.796875,8708.133789,2550.133301,2100.066650
22:24:46,1540325160,2018-10-23T20:06:00,2018-10-23T16:06:00,2.004,2688.86,25.28,25.78,26.39,848.83,850.84,186.399994,23.99,0.9898,240,0,13.526,1.98381,4.21,53846,9.933333,13.966666,15.033334,9.933333,13.966666,15.033334,2827356.000000,850165.187500,128762.265625,8711.933594,2551.866699,2100.533447
22:25:16,1540325190,2018-10-23T20:06:30,2018-10-23T16:06:30,2.003,2689.87,25.27,25.77,26.38,848.78,850.85,191.633331,24.05,0.9898,240,0,13.526,1.97509,4.21,53851,11.166667,15.733334,16.566668,11.166667,15.733334,16.566668,2829328.000000,850758.687500,128850.867188,8719.000000,2553.533447,2101.733398
22:25:46,1540325220,2018-10-23T20:07:00,2018-10-23T16:07:00,2.002,2690.87,25.27,25.78,26.38,848.72,850.90,187.649994,24.00,0.9899,240,0,13.526,1.98278,4.21,53855,12.100000,16.400000,16.400000,12.100000,16.400000,16.400000,2831387.500000,851389.437500,128933.398438,8725.466797,2553.533447,2101.733398
22:26:16,1540325250,2018-10-23T20:07:30,2018-10-23T16:07:30,2.004,2691.87,25.27,25.76,26.38,848.91,850.79,186.750000,24.24,0.9897,240,0,13.526,1.98098,4.21,53860,11.400000,15.966666,15.966666,11.400000,15.966666,15.966666,2833342.250000,851991.750000,129016.796875,8731.466797,2553.533447,2101.733398
22:26:46,1540325280,2018-10-23T20:08:00,2018-10-23T16:08:00,2.004,2692.87,25.26,25.73,26.38,848.86,850.85,187.666672,24.02,0.9899,240,0,13.524,1.98637,4.21,53864,10.466666,14.533334,14.533334,10.466666,14.533334,14.533334,2835251.750000,852561.062500,129093.796875,8737.200195,2553.533447,2101.733398
22:27:16,1540325310,2018-10-23T20:08:30,2018-10-23T16:08:30,2.003,2693.88,25.26,25.71,26.36,848.94,850.93,185.533340,24.00,0.9900,240,0,13.525,1.98329,4.21,53869,11.600000,15.166667,15.166667,11.600000,15.166667,15.166667,2837247.000000,853157.625000,129174.203125,8739.266602,2553.533447,2101.733398
22:27:46,1540325340,2018-10-23T20:09:00,2018-10-23T16:09:00,2.003,2694.88,25.26,25.71,26.33,848.89,850.93,187.750000,24.05,0.9900,240,0,13.524,1.97791,4.21,53873,10.700000,16.366667,16.366667,10.700000,16.366667,16.366667,2839140.250000,853732.375000,129276.601563,8747.733398,2553.533447,2101.733398
22:28:16,1540325370,2018-10-23T20:09:30,2018-10-23T16:09:30,2.003,2695.88,25.27,25.69,26.38,848.83,850.90,185.266663,24.09,0.9899,240,0,13.525,1.98175,4.21,53877,11.700000,16.033333,16.033333,11.700000,16.033333,16.033333,2841085.500000,854323.750000,129369.531250,8751.400391,2553.533447,2101.733398
22:28:46,1540325400,2018-10-23T20:10:00,2018-10-23T16:10:00,2.004,2696.89,25.28,25.68,26.35,848.91,851.03,189.666672,24.05,0.9900,240,0,13.526,1.98432,4.21,53881,14.400000,19.799999,21.766666,14.400000,19.799999,21.766666,2843539.250000,855076.312500,129468.664063,8759.666992,2556.066650,2104.266602
22:29:16,1540325430,2018-10-23T20:10:30,2018-10-23T16:10:30,2.003,2697.89,25.28,25.68,26.41,848.91,850.98,185.350006,24.20,0.9899,240,0,13.525,1.98458,4.21,53885,11.700000,15.700000,16.299999,11.700000,15.700000,16.299999,2845587.250000,855680.562500,129549.398438,8765.333008,2556.933350,2105.133301
22:29:46,1540325460,2018-10-23T20:11:00,2018-10-23T16:11:00,2.003,2698.89,25.31,25.68,26.37,848.93,851.05,189.750000,24.04,0.9899,240,0,13.526,1.97893,4.21,53889,12.566667,16.633333,16.633333,12.566667,16.633333,16.633333,2847724.000000,856310.812500,129638.570313,8766.733398,2556.933350,2105.133301
22:30:16,1540325490,2018-10-23T20:11:30,2018-10-23T16:11:30,2.002,2699.89,25.31,25.68,26.40,848.85,851.03,187.649994,23.86,0.9899,240,0,13.525,1.98252,4.21,53893,13.033334,19.799999,20.866667,13.033334,19.799999,20.866667,2850091.750000,857017.000000,129755.367188,8771.266602,2558.600098,2106.800049
22:30:46,1540325520,2018-10-23T20:12:00,2018-10-23T16:12:00,2.003,2700.90,25.32,25.68,26.39,848.87,851.05,188.133331,23.83,0.9899,240,0,13.524,1.98329,4.21,53897,11.766666,17.799999,18.766666,11.766666,17.799999,18.766666,2852216.750000,857654.000000,129871.070313,8775.200195,2559.733398,2107.000000
22:31:16,1540325550,2018-10-23T20:12:30,2018-10-23T16:12:30,2.003,2701.90,25.33,25.68,26.42,848.84,851.05,188.149994,23.87,0.9899,240,0,13.526,1.98124,4.21,53901,11.466666,16.600000,17.666666,11.466666,16.600000,17.666666,2854154.500000,858248.812500,129971.000000,8779.466797,2561.133301,2108.399902
22:31:46,1540325580,2018-10-23T20:13:00,2018-10-23T16:13:00,2.004,2702.90,25.34,25.69,26.43,848.79,851.10,189.399994,24.00,0.9899,240,0,13.525,1.98329,4.21,53904,12.266666,16.600000,16.700001,12.266666,16.600000,16.700001,2856250.500000,858889.312500,130063.500000,8783.866211,2561.133301,2108.399902
22:32:16,1540325610,2018-10-23T20:13:30,2018-10-23T16:13:30,2.004,2703.90,25.36,25.68,26.43,848.86,851.13,186.949997,24.06,0.9899,240,0,13.525,1.98150,4.21,53908,9.833333,13.833333,15.633333,9.833333,13.833333,15.633333,2857975.250000,859417.625000,130148.398438,8787.266602,2562.866699,2110.133301
22:32:46,1540325640,2018-10-23T20:14:00,2018-10-23T16:14:00,2.005,2704.91,25.37,25.68,26.42,848.83,851.16,187.649994,23.99,0.9899,240,0,13.525,1.98252,4.21,53912,9.033334,13.833333,13.833333,9.033334,13.833333,13.833333,2859654.750000,859915.875000,130233.070313,8790.666992,2562.866699,2110.133301
22:33:16,1540325670,2018-10-23T20:14:30,2018-10-23T16:14:30,2.004,2705.91,25.38,25.69,26.44,848.89,851.17,186.583328,23.94,0.9898,240,0,13.525,1.98406,4.21,53915,10.100000,13.333333,14.800000,10.100000,13.333333,14.800000,2861380.500000,860443.625000,130307.929688,8795.599609,2564.600098,2110.133301
22:33:46,1540325700,2018-10-23T20:15:00,2018-10-23T16:15:00,2.003,2706.91,25.39,25.69,26.47,848.69,851.10,189.333328,23.74,0.9898,240,0,13.525,1.98406,4.21,53919,11.900000,17.100000,18.066668,11.900000,17.100000,18.066668,2863401.000000,861065.875000,130410.734375,8799.066406,2566.000000,2111.533447
22:34:16,1540325730,2018-10-23T20:15:30,2018-10-23T16:15:30,2.004,2707.92,25.40,25.67,26.46,848.75,851.12,187.750000,23.53,0.9898,240,0,13.524,1.97842,4.21,53922,11.900000,16.033333,16.366667,11.900000,16.033333,16.366667,2865357.500000,861667.062500,130502.734375,8805.200195,2566.533447,2111.533447
22:34:46,1540325760,2018-10-23T20:16:00,2018-10-23T16:16:00,2.004,2708.92,25.40,25.68,26.45,848.85,851.17,188.800003,23.53,0.9898,240,0,13.523,1.98586,4.21,53925,11.466666,14.600000,16.900000,11.466666,14.600000,16.900000,2867244.000000,862238.812500,130584.335938,8810.066406,2569.199951,2113.000000
22:35:16,1540325790,2018-10-23T20:16:30,2018-10-23T16:16:30,2.003,2709.92,25.39,25.67,26.44,848.85,851.18,186.933334,23.61,0.9899,240,0,13.524,1.98432,4.21,53929,11.600000,15.333333,17.166666,11.600000,15.333333,17.166666,2869256.250000,862841.312500,130663.929688,8815.266602,2571.399902,2114.000000
22:35:46,1540325820,2018-10-23T20:17:00,2018-10-23T16:17:00,2.003,2710.92,25.38,25.69,26.48,848.86,851.17,187.833328,23.49,0.9899,240,0,13.524,1.98150,4.21,53932,11.666667,15.866667,17.133333,11.666667,15.866667,17.133333,2871261.750000,863451.312500,130748.000000,8820.333008,2573.333252,2115.266602
22:36:16,1540325850,2018-10-23T20:17:30,2018-10-23T16:17:30,2.003,2711.93,25.38,25.66,26.46,848.94,851.23,187.983337,23.27,0.9900,240,0,13.525,1.98483,4.21,53935,11.166667,15.833333,18.000000,11.166667,15.833333,18.000000,2873242.500000,864046.812500,130842.734375,8827.200195,2576.399902,2116.733398
22:36:46,1540325880,2018-10-23T20:18:00,2018-10-23T16:18:00,2.003,2712.93,25.37,25.66,26.45,848.86,851.08,187.000000,23.53,0.9898,240,0,13.524,1.98381,4.21,53938,10.666667,16.200001,17.700001,10.666667,16.200001,17.700001,2875169.000000,864627.250000,130943.070313,8832.066406,2578.533447,2118.866699
22:37:16,1540325910,2018-10-23T20:18:30,2018-10-23T16:18:30,2.004,2713.93,25.37,25.64,26.44,848.75,851.02,185.716660,23.45,0.9898,240,0,13.524,1.98586,4.21,53941,10.766666,16.266666,18.633333,10.766666,16.266666,18.633333,2877107.750000,865204.000000,131048.000000,8840.733398,2581.666748,2122.000000
22:37:46,1540325940,2018-10-23T20:19:00,2018-10-23T16:19:00,2.002,2714.93,25.37,25.63,26.44,848.83,851.16,187.816666,23.46,0.9899,240,0,13.520,1.97791,4.15,53941,11.133333,15.766666,16.600000,11.133333,15.766666,16.600000,2879064.000000,865790.125000,131151.796875,8844.400391,2582.666748,2123.000000
22:38:16,1540325970,2018-10-23T20:19:30,2018-10-23T16:19:30,2.002,2715.94,25.38,25.50,26.46,848.83,851.36,190.133331,23.46,0.9901,240,0,13.519,1.98047,4.15,53926,11.266666,16.266666,17.766666,11.266666,16.266666,17.766666,2881033.000000,866394.437500,131252.937500,8849.599609,2584.733398,2125.066650
22:38:46,1540326000,2018-10-23T20:20:00,2018-10-23T16:20:00,2.001,2716.94,25.36,25.33,26.46,848.81,851.58,188.066666,23.43,0.9905,240,0,13.514,1.97740,4.14,53911,11.166667,15.200000,15.500000,11.166667,15.200000,15.500000,2882875.500000,866958.687500,131342.734375,8853.933594,2585.333252,2125.066650
22:39:16,1540326030,2018-10-23T20:20:30,2018-10-23T16:20:30,1.999,2717.94,25.33,25.17,26.42,848.84,851.71,187.500000,23.56,0.9907,240,0,13.513,1.97868,4.14,53896,10.700000,15.133333,15.666667,10.700000,15.133333,15.666667,2884780.750000,867542.687500,131436.062500,8857.599609,2586.399902,2125.066650
22:39:46,1540326060,2018-10-23T20:21:00,2018-10-23T16:21:00,1.999,2718.94,25.33,25.05,26.43,848.84,851.92,188.416672,23.57,0.9910,240,0,13.511,1.97868,4.14,53881,10.833333,16.900000,18.166666,10.833333,16.900000,18.166666,2886803.250000,868141.250000,131545.796875,8866.400391,2588.066650,2126.333252
22:40:16,1540326090,2018-10-23T20:21:30,2018-10-23T16:21:30,1.998,2719.93,25.31,24.94,26.41,848.79,852.08,189.850006,23.59,0.9912,240,0,13.510,1.97714,4.14,53866,11.300000,15.333333,18.633333,11.300000,15.333333,18.633333,2888728.750000,868730.562500,131639.593750,8874.266602,2593.133301,2128.333252
22:40:46,1540326120,2018-10-23T20:22:00,2018-10-23T16:22:00,1.997,2720.93,25.29,24.84,26.39,848.83,852.16,187.933334,23.57,0.9914,240,0,13.509,1.97970,4.13,53851,11.800000,17.299999,18.500000,11.800000,17.299999,18.500000,2890749.250000,869342.875000,131737.859375,8881.400391,2594.600098,2129.800049
22:41:16,1540326150,2018-10-23T20:22:30,2018-10-23T16:22:30,1.997,2721.93,25.28,24.76,26.36,848.75,852.22,186.300003,23.62,0.9915,240,0,13.508,1.97535,4.14,53836,10.133333,14.633333,18.066668,10.133333,14.633333,18.066668,2892626.500000,869911.625000,131843.500000,8885.933594,2599.133301,2132.933350
22:41:46,1540326180,2018-10-23T20:23:00,2018-10-23T16:23:00,1.996,2722.93,25.25,24.65,26.34,848.86,852.30,187.433334,23.68,0.9917,240,0,13.508,1.97740,4.13,53821,9.033334,14.533334,16.433332,9.033334,14.533334,16.433332,2894440.000000,870453.437500,131940.296875,8890.066406,2601.466553,2135.066650
22:42:16,1540326210,2018-10-23T20:23:30,2018-10-23T16:23:30,1.996,2723.92,25.24,24.61,26.35,848.70,852.43,184.966660,23.79,0.9918,240,0,13.506,1.98047,4.13,53805,9.766666,14.833333,15.033334,9.766666,14.833333,15.033334,2896265.500000,871005.437500,132030.000000,8892.133789,2601.733398,2135.333252
22:42:46,1540326240,2018-10-23T20:24:00,2018-10-23T16:24:00,1.996,2724.92,25.23,24.56,26.27,848.78,852.48,186.233337,23.62,0.9919,240,0,13.504,1.98124,4.13,53791,9.633333,13.300000,13.300000,9.633333,13.300000,13.300000,2898036.250000,871542.375000,132102.859375,8894.533203,2601.733398,2135.333252
22:43:16,1540326270,2018-10-23T20:24:30,2018-10-23T16:24:30,1.995,2725.92,25.22,24.49,26.28,848.73,852.46,186.283340,23.75,0.9919,240,0,13.504,1.97586,4.13,53776,10.366667,14.233334,15.900000,10.366667,14.233334,15.900000,2899815.250000,872084.812500,132185.000000,8899.333008,2603.533447,2137.133301
22:43:46,1540326300,2018-10-23T20:25:00,2018-10-23T16:25:00,1.996,2726.91,25.20,24.43,26.28,848.65,852.56,183.550003,23.85,0.9921,240,0,13.503,1.98022,4.13,53760,11.666667,17.033333,17.533333,11.666667,17.033333,17.533333,2901794.750000,872679.312500,132284.140625,8904.599609,2604.066650,2137.666748
22:44:16,1540326330,2018-10-23T20:25:30,2018-10-23T16:25:30,1.993,2727.91,25.20,24.39,26.28,848.68,852.50,185.766663,23.91,0.9920,240,0,13.503,1.97893,4.13,53745,10.466666,14.033334,14.033334,10.466666,14.033334,14.033334,2903612.250000,873231.625000,132357.000000,8906.933594,2604.066650,2137.666748
22:44:46,1540326360,2018-10-23T20:26:00,2018-10-23T16:26:00,1.994,2728.91,25.18,24.34,26.25,848.68,852.68,186.783340,23.94,0.9923,240,0,13.502,1.97893,4.13,53730,11.266666,16.400000,17.833334,11.266666,16.400000,17.833334,2905551.000000,873824.687500,132460.531250,8913.799805,2606.066650,2139.666748
22:45:16,1540326390,2018-10-23T20:26:30,2018-10-23T16:26:30,1.993,2729.90,25.17,24.31,26.23,848.80,852.72,184.366669,23.77,0.9924,240,0,13.500,1.98175,4.13,53715,11.266666,15.100000,16.466667,11.266666,15.100000,16.466667,2907456.250000,874403.562500,132554.828125,8919.333008,2607.933350,2141.533447
22:45:46,1540326420,2018-10-23T20:27:00,2018-10-23T16:27:00,1.994,2730.90,25.17,24.28,26.25,848.55,852.82,184.233337,23.85,0.9925,240,0,13.501,1.98124,4.13,53700,10.200000,15.066667,16.166666,10.200000,15.066667,16.166666,2909281.250000,874953.312500,132666.093750,8924.933594,2609.666748,2143.266602
22:46:16,1540326450,2018-10-23T20:27:30,2018-10-23T16:27:30,1.993,2731.90,25.17,24.27,26.25,848.80,852.74,185.449997,23.75,0.9924,240,0,13.500,1.97970,4.12,53685,9.233334,13.100000,15.000000,9.233334,13.100000,15.000000,2910889.750000,875432.562500,132736.359375,8934.333008,2611.933350,2145.533447
22:46:46,1540326480,2018-10-23T20:28:00,2018-10-23T16:28:00,1.994,2732.89,25.17,24.25,26.24,848.72,852.60,186.600006,23.80,0.9923,240,0,13.500,1.97791,4.13,53670,9.966666,13.766666,17.400000,9.966666,13.766666,17.400000,2912528.750000,875942.937500,132811.031250,8941.666992,2616.399902,2150.000000
22:47:16,1540326510,2018-10-23T20:28:30,2018-10-23T16:28:30,1.992,2733.89,25.16,24.22,26.23,848.71,852.60,185.433334,24.02,0.9923,240,0,13.500,1.97509,4.12,53655,10.933333,14.633333,15.933333,10.933333,14.633333,15.933333,2914349.500000,876500.937500,132891.234375,8946.466797,2617.866699,2151.466553
22:47:46,1540326540,2018-10-23T20:29:00,2018-10-23T16:29:00,1.993,2734.88,25.16,24.20,26.22,848.69,852.77,187.016663,23.83,0.9925,240,0,13.501,1.97842,4.12,53640,12.233334,17.400000,18.833334,12.233334,17.400000,18.833334,2916447.000000,877132.937500,133000.562500,8953.133789,2619.266602,2152.866699
22:48:16,1540326570,2018-10-23T20:29:30,2018-10-23T16:29:30,1.994,2735.88,25.18,24.23,26.23,848.66,852.77,185.216660,23.87,0.9924,240,0,13.500,1.97893,4.12,53625,11.100000,15.200000,16.233334,11.100000,15.200000,16.233334,2918392.000000,877717.312500,133097.968750,8956.400391,2620.000000,2153.600098
22:48:46,1540326600,2018-10-23T20:30:00,2018-10-23T16:30:00,1.993,2736.88,25.18,24.20,26.23,848.63,852.68,187.550003,23.90,0.9923,240,0,13.500,1.97919,4.12,53610,10.433333,14.100000,16.766666,10.433333,14.100000,16.766666,2920172.000000,878255.437500,133184.859375,8961.133789,2623.399902,2157.000000
22:49:16,1540326630,2018-10-23T20:30:30,2018-10-23T16:30:30,1.994,2737.87,25.17,24.21,26.24,848.69,852.64,186.050003,24.05,0.9923,240,0,13.500,1.98098,4.12,53595,11.566667,16.799999,17.733334,11.566667,16.799999,17.733334,2922111.000000,878853.562500,133280.203125,8969.333008,2624.466553,2158.066650
22:49:46,1540326660,2018-10-23T20:31:00,2018-10-23T16:31:00,1.993,2738.87,25.19,24.23,26.25,848.68,852.66,189.600006,24.14,0.9922,240,0,13.499,1.97484,4.12,53580,11.666667,16.066668,16.066668,11.666667,16.066668,16.066668,2924088.250000,879459.750000,133378.531250,8972.733398,2624.466553,2158.066650
22:50:16,1540326690,2018-10-23T20:31:30,2018-10-23T16:31:30,1.994,2739.86,25.20,24.25,26.26,848.60,852.62,186.266663,23.94,0.9922,240,0,13.499,1.98227,4.12,53565,11.300000,15.900000,15.900000,11.300000,15.900000,15.900000,2926140.000000,880065.437500,133462.531250,8977.133789,2624.466553,2158.066650
22:50:46,1540326720,2018-10-23T20:32:00,2018-10-23T16:32:00,1.994,2740.86,25.21,24.23,26.25,848.57,852.66,188.233337,24.11,0.9922,240,0,13.500,1.97560,4.12,53550,11.500000,17.600000,18.266666,11.500000,17.600000,18.266666,2928255.750000,880702.812500,133559.062500,8986.799805,2625.666748,2158.066650
22:51:16,1540326750,2018-10-23T20:32:30,2018-10-23T16:32:30,1.995,2741.86,25.22,24.28,26.26,848.65,852.62,186.300003,24.11,0.9921,240,0,13.501,1.98252,4.12,53534,10.966666,16.666666,16.666666,10.966666,16.666666,16.666666,2930104.000000,881281.562500,133672.062500,8991.466797,2625.666748,2158.066650
22:51:46,1540326780,2018-10-23T20:33:00,2018-10-23T16:33:00,1.995,2742.85,25.24,24.27,26.27,848.62,852.73,186.933334,24.03,0.9921,240,0,13.502,1.97893,4.11,53519,10.933333,16.600000,17.299999,10.933333,16.600000,17.299999,2932032.250000,881865.250000,133784.796875,8998.599609,2626.733398,2159.133301
22:52:16,1540326810,2018-10-23T20:33:30,2018-10-23T16:33:30,1.996,2743.85,25.26,24.29,26.31,848.56,852.65,186.333328,23.96,0.9920,240,0,13.501,1.97996,4.11,53505,9.033334,13.366667,13.866667,9.033334,13.366667,13.866667,2933724.250000,882362.125000,133871.000000,9005.799805,2627.399902,2159.800049
22:52:46,1540326840,2018-10-23T20:34:00,2018-10-23T16:34:00,1.997,2744.85,25.28,24.33,26.33,848.64,852.59,187.866669,23.81,0.9919,240,0,13.502,1.98022,4.11,53489,10.466666,15.033334,16.033333,10.466666,15.033334,16.033333,2935640.250000,882925.625000,133960.734375,9012.333008,2628.866699,2161.266602
22:53:16,1540326870,2018-10-23T20:34:30,2018-10-23T16:34:30,1.996,2745.85,25.28,24.33,26.31,848.45,852.57,186.949997,23.88,0.9918,240,0,13.503,1.97612,4.11,53474,11.400000,16.766666,16.766666,11.400000,16.766666,16.766666,2937565.500000,883529.875000,134070.671875,9014.866211,2628.866699,2161.266602
22:53:46,1540326900,2018-10-23T20:35:00,2018-10-23T16:35:00,1.997,2746.84,25.28,24.32,26.38,848.42,852.61,186.050003,23.90,0.9919,240,0,13.501,1.98073,4.11,53459,12.266666,16.466667,17.900000,12.266666,16.466667,17.900000,2939573.750000,884144.250000,134165.203125,9018.866211,2630.733398,2163.133301
22:54:16,1540326930,2018-10-23T20:35:30,2018-10-23T16:35:30,1.996,2747.84,25.30,24.37,26.34,848.41,852.59,185.966660,23.93,0.9918,240,0,13.503,1.98150,4.11,53444,16.466667,21.700001,22.966667,16.466667,21.700001,22.966667,2942270.500000,884957.625000,134272.062500,9025.200195,2632.333252,2164.733398
22:54:46,1540326960,2018-10-23T20:36:00,2018-10-23T16:36:00,1.996,2748.84,25.31,24.39,26.36,848.47,852.57,186.083328,23.90,0.9917,240,0,13.503,1.98047,4.11,53429,12.333333,18.233334,18.400000,12.333333,18.233334,18.400000,2944443.000000,885606.250000,134370.531250,9033.066406,2632.600098,2165.000000
22:55:16,1540326990,2018-10-23T20:36:30,2018-10-23T16:36:30,1.997,2749.83,25.32,24.41,26.34,848.52,852.53,187.383331,23.73,0.9917,240,0,13.501,1.97663,4.11,53414,11.366667,15.233334,16.333334,11.366667,15.233334,16.333334,2946412.750000,886191.437500,134455.796875,9037.200195,2634.066650,2166.466553
22:55:46,1540327020,2018-10-23T20:37:00,2018-10-23T16:37:00,1.996,2750.83,25.33,24.43,26.41,848.52,852.59,185.850006,23.85,0.9917,240,0,13.502,1.98227,4.11,53399,11.600000,16.700001,18.233334,11.600000,16.700001,18.233334,2948452.000000,886803.937500,134571.093750,9041.133789,2636.066650,2168.466553
22:56:16,1540327050,2018-10-23T20:37:30,2018-10-23T16:37:30,1.996,2751.83,25.33,24.44,26.40,848.46,852.49,188.500000,23.76,0.9916,240,0,13.502,1.97868,4.10,53384,10.866667,17.299999,19.700001,10.866667,17.299999,19.700001,2950436.750000,887391.375000,134698.296875,9050.533203,2639.199951,2171.600098
22:56:46,1540327080,2018-10-23T20:38:00,2018-10-23T16:38:00,1.996,2752.82,25.33,24.42,26.40,848.44,852.49,187.816666,23.79,0.9916,240,0,13.501,1.97868,4.11,53369,11.233334,15.566667,15.566667,11.233334,15.566667,15.566667,2952345.750000,887967.062500,134803.359375,9054.866211,2639.199951,2171.600098
22:57:16,1540327110,2018-10-23T20:38:30,2018-10-23T16:38:30,1.996,2753.82,25.34,24.45,26.40,848.41,852.45,187.333328,23.93,0.9915,240,0,13.503,1.97945,4.11,53354,11.800000,15.966666,17.400000,11.800000,15.966666,17.400000,2954335.500000,888579.937500,134904.093750,9060.866211,2640.933350,2173.333252
22:57:46,1540327140,2018-10-23T20:39:00,2018-10-23T16:39:00,1.999,2754.82,25.36,24.45,26.42,848.38,852.40,183.733337,23.79,0.9914,240,0,13.503,1.98150,4.11,53339,12.366667,17.200001,17.200001,12.366667,17.200001,17.200001,2956379.500000,889194.875000,135015.796875,9061.933594,2640.933350,2173.333252
22:58:16,1540327170,2018-10-23T20:39:30,2018-10-23T16:39:30,2.001,2755.82,25.36,24.46,26.44,848.40,852.37,185.316666,23.71,0.9914,240,0,13.503,1.98406,4.11,53323,9.866667,13.800000,13.800000,9.866667,13.800000,13.800000,2958123.750000,889714.687500,135087.031250,9067.133789,2640.933350,2173.333252
22:58:46,1540327200,2018-10-23T20:40:00,2018-10-23T16:40:00,1.998,2756.82,25.36,24.46,26.44,848.43,852.43,184.466660,23.72,0.9914,240,0,13.504,1.98381,4.10,53308,11.200000,15.866667,16.966667,11.200000,15.866667,16.966667,2960020.250000,890290.562500,135170.765625,9076.466797,2642.533447,2174.933350
22:59:16,1540327230,2018-10-23T20:40:30,2018-10-23T16:40:30,1.998,2757.82,25.36,24.49,26.44,848.35,852.33,186.116669,23.71,0.9913,240,0,13.503,1.97714,4.10,53294,12.700000,18.433332,19.400000,12.700000,18.433332,19.400000,2962115.500000,890929.375000,135280.765625,9085.599609,2644.199951,2175.066650
22:59:46,1540327260,2018-10-23T20:41:00,2018-10-23T16:41:00,1.999,2758.82,25.36,24.53,26.43,848.49,852.37,185.416672,23.78,0.9913,240,0,13.503,1.98483,4.10,53278,11.800000,17.033333,17.133333,11.800000,17.033333,17.133333,2964112.000000,891518.125000,135390.359375,9093.799805,2644.399902,2175.066650
23:00:16,1540327290,2018-10-23T20:41:30,2018-10-23T16:41:30,1.998,2759.81,25.35,24.52,26.41,848.46,852.37,185.733337,23.85,0.9914,240,0,13.503,1.98124,4.10,53263,12.366667,17.400000,18.100000,12.366667,17.400000,18.100000,2966180.000000,892133.375000,135490.093750,9098.799805,2645.266602,2175.933350
23:00:46,1540327320,2018-10-23T20:42:00,2018-10-23T16:42:00,1.998,2760.81,25.36,24.52,26.42,848.49,852.35,188.183334,23.90,0.9913,240,0,13.504,1.97560,4.10,53248,11.100000,17.266666,18.966667,11.100000,17.266666,18.966667,2968116.500000,892726.250000,135595.093750,9107.000000,2647.533447,2178.199951
23:01:16,1540327350,2018-10-23T20:42:30,2018-10-23T16:42:30,1.997,2761.81,25.34,24.56,26.41,848.38,852.27,186.316666,23.85,0.9913,240,0,13.504,1.98098,4.10,53233,11.133333,16.966667,19.233334,11.133333,16.966667,19.233334,2969978.750000,893304.000000,135699.234375,9114.666992,2650.533447,2181.199951
23:01:46,1540327380,2018-10-23T20:43:00,2018-10-23T16:43:00,1.997,2762.81,25.35,24.52,26.42,848.57,852.27,187.383331,24.03,0.9912,240,0,13.506,1.98047,4.10,53217,10.666667,16.266666,17.000000,10.666667,16.266666,17.000000,2971891.000000,893881.750000,135815.328125,9120.066406,2650.866699,2181.533447
23:02:16,1540327410,2018-10-23T20:43:30,2018-10-23T16:43:30,1.997,2763.80,25.34,24.52,26.44,848.38,852.35,185.033340,24.25,0.9913,240,0,13.506,1.98201,4.10,53202,11.066667,14.066667,14.733334,11.066667,14.066667,14.733334,2973805.500000,894454.250000,135896.531250,9121.000000,2651.533447,2182.199951
23:02:46,1540327440,2018-10-23T20:44:00,2018-10-23T16:44:00,1.998,2764.80,25.34,24.57,26.42,848.52,852.33,185.183334,24.22,0.9913,240,0,13.506,1.98535,4.10,53187,10.800000,13.366667,14.933333,10.800000,13.366667,14.933333,2975641.750000,895002.937500,135957.859375,9124.599609,2653.533447,2184.199951
23:03:16,1540327470,2018-10-23T20:44:30,2018-10-23T16:44:30,1.998,2765.80,25.36,24.58,26.45,848.43,852.33,186.866669,24.14,0.9912,240,0,13.504,1.98201,4.10,53172,13.066667,16.366667,16.900000,13.066667,16.366667,16.900000,2977798.500000,895649.937500,136044.531250,9127.866211,2654.333252,2185.000000
23:03:46,1540327500,2018-10-23T20:45:00,2018-10-23T16:45:00,1.997,2766.80,25.36,24.56,26.42,848.38,852.29,188.399994,24.43,0.9912,240,0,13.504,1.97919,4.10,53157,12.900000,17.400000,18.000000,12.900000,17.400000,18.000000,2979933.750000,896304.375000,136144.140625,9133.466797,2655.199951,2185.600098
23:04:16,1540327530,2018-10-23T20:45:30,2018-10-23T16:45:30,1.997,2767.80,25.38,24.59,26.43,848.35,852.28,185.850006,24.40,0.9911,240,0,13.504,1.98766,4.10,53142,12.000000,16.400000,17.400000,12.000000,16.400000,17.400000,2981950.500000,896911.625000,136238.140625,9137.466797,2657.000000,2185.933350
23:04:46,1540327560,2018-10-23T20:46:00,2018-10-23T16:46:00,1.998,2768.80,25.39,24.89,26.44,848.34,851.86,190.266663,24.38,0.9906,240,0,13.515,1.97816,4.21,53160,10.466666,13.566667,14.866667,10.466666,13.566667,14.866667,2983752.750000,897457.312500,136308.796875,9141.599609,2658.533447,2187.466553
23:05:16,1540327590,2018-10-23T20:46:30,2018-10-23T16:46:30,2.000,2769.80,25.40,25.33,26.50,848.32,851.22,189.133331,24.41,0.9898,240,0,13.523,1.97842,4.21,53178,12.466666,16.700001,17.866667,12.466666,16.700001,17.866667,2985879.750000,898097.437500,136397.937500,9143.799805,2660.133301,2189.066650
23:05:46,1540327620,2018-10-23T20:47:00,2018-10-23T16:47:00,2.003,2770.80,25.44,25.66,26.47,848.33,850.85,186.000000,24.22,0.9892,240,0,13.528,1.98869,4.21,53195,11.433333,16.799999,18.633333,11.433333,16.799999,18.633333,2987876.250000,898694.000000,136507.500000,9148.666992,2662.533447,2191.466553
23:06:16,1540327650,2018-10-23T20:47:30,2018-10-23T16:47:30,2.006,2771.80,25.48,25.91,26.52,848.35,850.29,189.366669,24.15,0.9884,240,0,13.532,1.98535,4.21,53212,12.166667,16.966667,17.966667,12.166667,16.966667,17.966667,2989937.750000,899315.187500,136607.500000,9153.200195,2663.866699,2192.800049
23:06:46,1540327680,2018-10-23T20:48:00,2018-10-23T16:48:00,2.007,2772.80,25.50,26.14,26.61,848.38,850.08,192.616669,24.13,0.9881,240,0,13.534,1.97765,4.21,53228,11.400000,15.700000,16.833334,11.400000,15.700000,16.833334,2991855.000000,899909.062500,136684.937500,9158.866211,2665.066650,2194.000000
23:07:16,1540327710,2018-10-23T20:48:30,2018-10-23T16:48:30,2.009,2773.81,25.54,26.29,26.61,848.29,849.81,189.399994,24.14,0.9877,240,0,13.534,1.98329,4.21,53244,11.666667,15.833333,17.000000,11.666667,15.833333,17.000000,2993781.750000,900491.312500,136770.171875,9163.599609,2666.733398,2195.666748
23:07:46,1540327740,2018-10-23T20:49:00,2018-10-23T16:49:00,2.010,2774.81,25.58,26.46,26.66,848.33,849.70,189.433334,24.40,0.9874,240,0,13.537,1.98946,4.21,53260,11.766666,16.866667,16.866667,11.766666,16.866667,16.866667,2995801.500000,901095.937500,136855.093750,9170.533203,2666.733398,2195.666748
23:08:16,1540327770,2018-10-23T20:49:30,2018-10-23T16:49:30,2.012,2775.82,25.60,26.58,26.67,848.29,849.70,188.533340,24.29,0.9873,241,0,13.540,1.99255,4.21,53275,11.500000,15.633333,15.633333,11.500000,15.633333,15.633333,2997781.750000,901705.437500,136942.437500,9172.133789,2666.733398,2195.666748
23:08:46,1540327800,2018-10-23T20:50:00,2018-10-23T16:50:00,2.007,2776.82,25.63,26.64,26.69,848.26,849.69,187.633331,24.03,0.9872,241,0,13.517,1.98535,4.21,53290,11.300000,15.700000,16.500000,11.300000,15.700000,16.500000,2999748.500000,902285.937500,137051.171875,9177.466797,2668.133301,2197.066650
23:09:16,1540327830,2018-10-23T20:50:30,2018-10-23T16:50:30,2.010,2777.82,25.66,26.72,26.72,848.31,849.53,193.149994,24.35,0.9869,241,0,13.517,1.97509,4.21,53305,11.666667,16.266666,18.133333,11.666667,16.266666,18.133333,3001699.000000,902876.375000,137161.671875,9182.933594,2670.933350,2197.399902
23:09:46,1540327860,2018-10-23T20:51:00,2018-10-23T16:51:00,2.009,2778.83,25.68,26.81,26.74,848.28,849.45,190.050003,24.17,0.9868,241,0,13.518,1.97945,4.21,53320,11.233334,15.766666,17.266666,11.233334,15.766666,17.266666,3003539.750000,903446.687500,137266.203125,9188.599609,2672.933350,2198.466553
23:10:16,1540327890,2018-10-23T20:51:30,2018-10-23T16:51:30,2.009,2779.83,25.71,26.82,26.76,848.33,849.44,188.133331,24.08,0.9866,241,0,13.518,1.98843,4.21,53334,12.133333,16.933332,18.233334,12.133333,16.933332,18.233334,3005592.500000,904067.312500,137368.265625,9193.533203,2674.933350,2199.199951
23:10:46,1540327920,2018-10-23T20:52:00,2018-10-23T16:52:00,2.010,2780.84,25.73,26.89,26.81,848.30,849.41,186.199997,24.00,0.9866,241,0,13.520,1.98150,4.21,53348,10.466666,16.066668,16.633333,10.466666,16.066668,16.633333,3007408.500000,904620.000000,137459.859375,9201.666992,2675.333252,2199.199951
23:11:16,1540327950,2018-10-23T20:52:30,2018-10-23T16:52:30,2.011,2781.84,25.75,26.91,26.83,848.10,849.36,189.166672,24.13,0.9864,242,0,13.519,1.98381,4.21,53361,10.900000,15.700000,18.133333,10.900000,15.700000,18.133333,3009293.750000,905203.875000,137553.531250,9206.866211,2677.933350,2201.800049
23:11:46,1540327980,2018-10-23T20:53:00,2018-10-23T16:53:00,2.009,2782.84,25.77,26.96,26.83,848.20,849.41,186.866669,23.96,0.9864,242,0,13.508,1.97714,4.21,53375,11.566667,15.633333,17.366667,11.566667,15.633333,17.366667,3011269.500000,905811.625000,137645.859375,9211.599609,2680.466553,2203.199951
23:12:16,1540328010,2018-10-23T20:53:30,2018-10-23T16:53:30,2.009,2783.85,25.80,26.98,26.87,848.17,849.33,188.250000,24.18,0.9862,242,0,13.508,1.98150,4.21,53388,12.666667,17.133333,18.299999,12.666667,17.133333,18.299999,3013418.500000,906457.937500,137742.593750,9219.333008,2682.199951,2204.333252
23:12:46,1540328040,2018-10-23T20:54:00,2018-10-23T16:54:00,2.011,2784.85,25.81,27.00,26.88,848.25,849.30,187.883331,24.39,0.9861,242,0,13.508,1.98201,4.21,53401,11.900000,16.466667,16.466667,11.900000,16.466667,16.466667,3015509.500000,907080.687500,137851.937500,9223.599609,2682.199951,2204.333252
23:13:16,1540328070,2018-10-23T20:54:30,2018-10-23T16:54:30,2.009,2785.86,25.85,27.01,26.89,848.38,849.43,188.399994,24.23,0.9861,242,0,13.508,1.98073,4.21,53414,11.033334,14.333333,14.366667,11.033334,14.333333,14.366667,3017448.500000,907652.625000,137946.406250,9226.799805,2682.266602,2204.399902
23:13:46,1540328100,2018-10-23T20:55:00,2018-10-23T16:55:00,2.010,2786.86,25.86,27.03,26.92,848.24,849.45,187.583328,24.00,0.9861,243,0,13.509,1.98663,4.21,53426,9.933333,15.000000,16.100000,9.933333,15.000000,16.100000,3019340.000000,908214.000000,138038.906250,9231.866211,2684.133301,2206.266602
23:14:16,1540328130,2018-10-23T20:55:30,2018-10-23T16:55:30,2.006,2787.86,25.89,27.02,26.94,848.31,849.37,190.433334,23.87,0.9860,243,0,13.483,1.96998,4.21,53439,10.733334,14.466666,14.833333,10.733334,14.466666,14.833333,3021276.000000,908804.812500,138122.562500,9236.933594,2684.533447,2206.666748
23:14:46,1540328160,2018-10-23T20:56:00,2018-10-23T16:56:00,2.006,2788.87,25.91,27.01,26.95,848.28,849.42,189.516663,23.92,0.9859,243,0,13.483,1.97125,4.21,53451,12.233334,15.300000,15.300000,12.233334,15.300000,15.300000,3023421.500000,909445.312500,138209.765625,9240.799805,2684.533447,2206.666748
23:15:16,1540328190,2018-10-23T20:56:30,2018-10-23T16:56:30,2.006,2789.87,25.93,27.02,27.01,848.33,849.44,185.149994,23.87,0.9859,243,0,13.483,1.97765,4.21,53463,10.700000,15.600000,16.066668,10.700000,15.600000,16.066668,3025276.250000,910010.250000,138311.359375,9245.866211,2685.466553,2206.666748
23:15:46,1540328220,2018-10-23T20:57:00,2018-10-23T16:57:00,2.007,2790.87,25.96,27.02,27.01,848.22,849.38,185.816666,23.96,0.9857,243,0,13.481,1.97945,4.21,53474,11.566667,16.133333,17.066668,11.566667,16.133333,17.066668,3027241.250000,910603.187500,138407.468750,9250.066406,2686.666748,2207.866699
23:16:16,1540328250,2018-10-23T20:57:30,2018-10-23T16:57:30,2.006,2791.88,25.98,27.01,27.01,848.14,849.57,184.100006,23.22,0.9860,243,0,13.481,1.98227,4.21,53486,11.300000,15.966666,16.333334,11.300000,15.966666,16.333334,3029097.000000,911167.937500,138504.828125,9256.733398,2687.199951,2208.399902
23:16:46,1540328280,2018-10-23T20:58:00,2018-10-23T16:58:00,2.008,2792.88,26.00,26.98,27.02,848.21,849.45,184.416672,23.93,0.9857,243,0,13.480,1.98201,4.21,53497,11.066667,15.666667,16.966667,11.066667,15.666667,16.966667,3030984.500000,911740.937500,138608.859375,9261.666992,2688.800049,2210.000000
23:17:16,1540328310,2018-10-23T20:58:30,2018-10-23T16:58:30,2.008,2793.88,26.01,26.98,27.08,848.29,849.51,190.766663,23.80,0.9857,243,0,13.480,1.97177,4.21,53508,9.966666,14.466666,16.033333,9.966666,14.466666,16.033333,3032707.250000,912258.437500,138715.031250,9265.133789,2690.800049,2212.000000
23:17:46,1540328340,2018-10-23T20:59:00,2018-10-23T16:59:00,2.007,2794.89,26.03,26.98,27.06,848.31,849.56,186.116669,23.69,0.9857,243,0,13.481,1.98432,4.21,53519,9.800000,13.200000,14.300000,9.800000,13.200000,14.300000,3034431.750000,912776.125000,138796.937500,9267.466797,2692.666748,2212.466553
23:18:16,1540328370,2018-10-23T20:59:30,2018-10-23T16:59:30,2.008,2795.89,26.04,26.98,27.11,848.28,849.64,191.050003,23.80,0.9858,243,0,13.479,1.97407,4.21,53529,10.833333,14.700000,15.866667,10.833333,14.700000,15.866667,3036309.250000,913334.125000,138885.062500,9271.200195,2694.066650,2213.533447
23:18:46,1540328400,2018-10-23T21:00:00,2018-10-23T17:00:00,2.006,2796.89,26.05,26.98,27.09,848.20,849.61,187.250000,23.81,0.9857,243,0,13.480,1.97535,4.21,53540,11.633333,17.433332,17.766666,11.633333,17.433332,17.766666,3038343.250000,913935.187500,139000.062500,9279.266602,2694.600098,2214.066650
23:19:16,1540328430,2018-10-23T21:00:30,2018-10-23T17:00:30,2.006,2797.90,26.06,26.99,27.13,848.25,849.53,186.666672,23.89,0.9856,243,0,13.479,1.98304,4.21,53550,10.700000,15.133333,17.233334,10.700000,15.133333,17.233334,3040208.750000,914503.937500,139102.140625,9283.599609,2697.199951,2216.666748
23:19:46,1540328460,2018-10-23T21:01:00,2018-10-23T17:01:00,2.007,2798.90,26.06,26.95,27.16,848.33,849.66,186.766663,23.71,0.9857,243,0,13.481,1.97868,4.21,53561,10.700000,15.466666,17.233334,10.700000,15.466666,17.233334,3042100.500000,915069.625000,139196.796875,9287.400391,2699.333252,2218.800049
23:20:16,1540328490,2018-10-23T21:01:30,2018-10-23T17:01:30,2.007,2799.90,26.07,26.95,27.16,848.28,849.61,187.199997,23.68,0.9856,243,0,13.481,1.97816,4.21,53570,12.866667,17.533333,18.733334,12.866667,17.533333,18.733334,3044220.500000,915712.562500,139294.796875,9289.133789,2701.066650,2220.533447
23:20:46,1540328520,2018-10-23T21:02:00,2018-10-23T17:02:00,2.007,2800.91,26.08,26.94,27.13,848.27,849.66,188.916672,23.93,0.9856,243,0,13.480,1.97560,4.21,53580,10.466666,14.366667,15.766666,10.466666,14.366667,15.766666,3046045.250000,916271.375000,139374.000000,9291.000000,2702.933350,2222.399902
23:21:16,1540328550,2018-10-23T21:02:30,2018-10-23T17:02:30,2.008,2801.91,26.09,26.95,27.15,848.19,849.61,186.899994,23.80,0.9856,243,0,13.481,1.98047,4.21,53590,10.966666,17.600000,18.600000,10.966666,17.600000,18.600000,3047987.250000,916867.750000,139489.171875,9301.733398,2704.266602,2223.733398
23:21:46,1540328580,2018-10-23T21:03:00,2018-10-23T17:03:00,2.007,2802.91,26.10,26.93,27.17,848.19,849.61,189.533340,23.84,0.9855,243,0,13.480,1.97125,4.21,53599,10.666667,14.533334,17.633333,10.666667,14.533334,17.633333,3049786.250000,917416.000000,139583.093750,9307.533203,2708.399902,2227.866699
23:22:16,1540328610,2018-10-23T21:03:30,2018-10-23T17:03:30,2.007,2803.92,26.12,26.93,27.16,848.27,849.81,185.899994,23.55,0.9857,243,0,13.480,1.97714,4.21,53608,11.433333,15.866667,18.266666,11.433333,15.866667,18.266666,3051736.750000,918005.062500,139676.968750,9313.066406,2711.466553,2230.466553
23:22:46,1540328640,2018-10-23T21:04:00,2018-10-23T17:04:00,2.007,2804.92,26.12,26.89,27.18,848.08,849.60,189.133331,23.59,0.9855,243,0,13.480,1.97765,4.21,53617,13.066667,16.866667,18.833334,13.066667,16.866667,18.833334,3053910.250000,918646.375000,139775.359375,9318.733398,2714.399902,2232.199951
23:23:16,1540328670,2018-10-23T21:04:30,2018-10-23T17:04:30,2.008,2805.93,26.12,26.89,27.17,848.21,849.73,188.866669,23.56,0.9856,243,0,13.481,1.97996,4.21,53626,11.400000,17.433332,20.033333,11.400000,17.433332,20.033333,3055895.250000,919244.375000,139884.640625,9327.266602,2717.866699,2235.666748
23:23:46,1540328700,2018-10-23T21:05:00,2018-10-23T17:05:00,2.007,2806.93,26.12,26.88,27.15,848.13,849.73,187.833328,23.58,0.9856,243,0,13.479,1.97842,4.21,53635,11.033334,15.766666,18.833334,11.033334,15.766666,18.833334,3057777.500000,919816.062500,139976.000000,9337.933594,2721.666748,2239.466553
23:24:16,1540328730,2018-10-23T21:05:30,2018-10-23T17:05:30,2.007,2807.93,26.12,26.85,27.18,848.08,849.78,189.250000,23.55,0.9857,243,0,13.481,1.97688,4.21,53644,11.100000,16.633333,17.866667,11.100000,16.633333,17.866667,3059668.000000,920398.250000,140076.171875,9345.866211,2723.133301,2240.933350
23:24:46,1540328760,2018-10-23T21:06:00,2018-10-23T17:06:00,2.008,2808.94,26.13,26.85,27.17,848.08,849.81,188.949997,23.59,0.9857,243,0,13.480,1.97740,4.21,53652,11.600000,15.666667,15.666667,11.600000,15.666667,15.666667,3061594.500000,920988.250000,140173.359375,9349.266602,2723.133301,2240.933350
23:25:16,1540328790,2018-10-23T21:06:30,2018-10-23T17:06:30,2.008,2809.94,26.13,26.82,27.18,848.13,849.97,184.233337,23.61,0.9859,243,0,13.479,1.97893,4.21,53660,11.533334,15.566667,15.566667,11.533334,15.566667,15.566667,3063496.250000,921570.062500,140279.171875,9349.266602,2723.133301,2240.933350
23:25:46,1540328820,2018-10-23T21:07:00,2018-10-23T17:07:00,2.006,2810.94,26.13,26.81,27.19,848.16,849.79,187.366669,23.61,0.9857,243,0,13.479,1.97381,4.21,53668,10.366667,13.133333,13.300000,10.366667,13.133333,13.300000,3065253.000000,922088.000000,140352.359375,9349.599609,2723.466553,2241.266602
23:26:16,1540328850,2018-10-23T21:07:30,2018-10-23T17:07:30,2.006,2811.95,26.12,26.78,27.18,847.97,849.81,192.366669,23.70,0.9857,243,0,13.479,1.96998,4.21,53676,11.233334,16.299999,18.633333,11.233334,16.299999,18.633333,3067239.250000,922682.562500,140455.968750,9353.666992,2726.399902,2244.199951
23:26:46,1540328880,2018-10-23T21:08:00,2018-10-23T17:08:00,2.007,2812.95,26.13,26.77,27.19,848.13,850.00,188.416672,23.81,0.9859,243,0,13.478,1.97868,4.21,53684,10.966666,15.400000,16.466667,10.966666,15.400000,16.466667,3069143.750000,923254.125000,140548.765625,9356.000000,2727.733398,2245.533447
23:27:16,1540328910,2018-10-23T21:08:30,2018-10-23T17:08:30,2.007,2813.95,26.13,26.75,27.20,848.01,850.00,190.166672,23.76,0.9859,243,0,13.478,1.97228,4.21,53692,10.100000,14.466666,16.266666,10.100000,14.466666,16.266666,3070954.750000,923793.375000,140627.359375,9363.466797,2730.133301,2247.933350
23:27:46,1540328940,2018-10-23T21:09:00,2018-10-23T17:09:00,2.005,2814.96,26.12,26.74,27.17,847.97,849.89,189.000000,23.62,0.9858,243,0,13.478,1.97228,4.21,53700,12.300000,17.033333,19.933332,12.300000,17.033333,19.933332,3073077.250000,924438.250000,140727.765625,9371.866211,2734.800049,2249.666748
23:28:16,1540328970,2018-10-23T21:09:30,2018-10-23T17:09:30,2.004,2815.96,26.13,26.69,27.21,848.24,849.94,186.816666,23.72,0.9858,243,0,13.477,1.98098,4.21,53707,11.566667,16.066668,20.066668,11.566667,16.066668,20.066668,3074968.500000,925025.875000,140822.234375,9382.666992,2739.533447,2253.866699
23:28:46,1540329000,2018-10-23T21:10:00,2018-10-23T17:10:00,2.005,2816.96,26.10,26.68,27.17,848.05,849.95,188.566666,23.70,0.9859,243,0,13.478,1.97484,4.21,53714,8.566667,13.733334,15.766666,8.566667,13.733334,15.766666,3076540.750000,925508.250000,140913.500000,9388.266602,2742.333252,2255.800049
23:29:16,1540329030,2018-10-23T21:10:30,2018-10-23T17:10:30,2.005,2817.96,26.09,26.67,27.18,848.14,849.98,188.333328,23.75,0.9860,243,0,13.476,1.97893,4.21,53722,11.033334,14.666667,17.633333,11.033334,14.666667,17.633333,3078456.500000,926083.750000,140999.640625,9394.000000,2746.066650,2259.533447
23:29:46,1540329060,2018-10-23T21:11:00,2018-10-23T17:11:00,2.005,2818.97,26.07,26.61,27.17,848.02,850.01,185.583328,23.74,0.9861,243,0,13.476,1.97612,4.21,53729,11.000000,14.366667,14.966666,11.000000,14.366667,14.966666,3080310.500000,926645.437500,141069.171875,9396.799805,2746.866699,2260.333252
23:30:16,1540329090,2018-10-23T21:11:30,2018-10-23T17:11:30,2.005,2819.97,26.05,26.61,27.17,847.98,849.88,188.800003,23.76,0.9860,243,0,13.476,1.97714,4.21,53735,10.266666,14.033334,15.600000,10.266666,14.033334,15.600000,3081985.000000,927152.562500,141163.906250,9401.733398,2749.066650,2262.533447
23:30:46,1540329120,2018-10-23T21:12:00,2018-10-23T17:12:00,2.005,2820.97,26.04,26.55,27.15,848.09,850.09,191.116669,23.96,0.9863,243,0,13.476,1.97586,4.21,53742,10.900000,15.333333,16.000000,10.900000,15.333333,16.000000,3083843.250000,927721.250000,141251.437500,9406.333008,2750.066650,2263.533447
23:31:16,1540329150,2018-10-23T21:12:30,2018-10-23T17:12:30,2.004,2821.98,26.04,26.55,27.13,848.03,850.06,186.500000,24.01,0.9862,243,0,13.475,1.97842,4.21,53749,11.866667,16.533333,16.533333,11.866667,16.533333,16.533333,3085859.250000,928335.625000,141340.703125,9410.666992,2750.066650,2263.533447
23:31:46,1540329180,2018-10-23T21:13:00,2018-10-23T17:13:00,2.004,2822.98,26.03,26.51,27.11,848.12,850.14,183.016663,23.92,0.9864,243,0,13.475,1.98175,4.21,53756,11.200000,15.300000,16.833334,11.200000,15.300000,16.833334,3087810.500000,928918.375000,141430.437500,9417.066406,2751.733398,2265.199951
23:32:16,1540329210,2018-10-23T21:13:30,2018-10-23T17:13:30,2.004,2823.98,26.01,26.48,27.11,848.03,850.06,186.466660,23.96,0.9863,243,0,13.475,1.97535,4.21,53762,11.166667,15.700000,15.766666,11.166667,15.700000,15.766666,3089716.250000,929491.125000,141537.359375,9419.733398,2751.800049,2265.266602
23:32:46,1540329240,2018-10-23T21:14:00,2018-10-23T17:14:00,2.001,2824.98,26.00,26.45,27.09,848.12,850.17,185.899994,23.76,0.9865,243,0,13.475,1.97816,4.21,53768,12.366667,16.466667,16.466667,12.366667,16.466667,16.466667,3091784.750000,930113.375000,141627.703125,9423.533203,2751.800049,2265.266602
23:33:16,1540329270,2018-10-23T21:14:30,2018-10-23T17:14:30,2.002,2825.98,25.98,26.43,27.06,848.14,850.20,188.000000,23.72,0.9866,243,0,13.474,1.97893,4.21,53774,10.366667,14.133333,14.566667,10.366667,14.133333,14.566667,3093573.000000,930650.312500,141704.968750,9428.200195,2752.399902,2265.866699
23:33:46,1540329300,2018-10-23T21:15:00,2018-10-23T17:15:00,2.002,2826.99,25.97,26.46,27.07,848.11,850.15,183.699997,23.68,0.9866,243,0,13.474,1.97791,4.21,53781,11.433333,17.266666,18.133333,11.433333,17.266666,18.133333,3095608.000000,931275.750000,141814.906250,9433.733398,2753.533447,2267.000000
23:34:16,1540329330,2018-10-23T21:15:30,2018-10-23T17:15:30,2.002,2827.99,25.95,26.39,27.06,848.02,850.26,187.183334,23.82,0.9868,243,0,13.472,1.97484,4.21,53787,11.100000,16.066668,16.966667,11.100000,16.066668,16.966667,3097487.500000,931844.000000,141920.500000,9439.000000,2754.666748,2268.133301
23:34:46,1540329360,2018-10-23T21:16:00,2018-10-23T17:16:00,2.001,2828.99,25.93,26.32,27.05,847.98,850.18,188.716660,23.76,0.9868,243,0,13.473,1.97177,4.21,53793,10.633333,16.500000,17.133333,10.633333,16.500000,17.133333,3099359.500000,932415.187500,142026.031250,9443.933594,2755.466553,2268.933350
23:35:16,1540329390,2018-10-23T21:16:30,2018-10-23T17:16:30,2.000,2829.99,25.92,26.29,27.00,848.12,850.21,187.683334,23.76,0.9869,243,0,13.472,1.97304,4.21,53798,11.800000,17.400000,18.700001,11.800000,17.400000,18.700001,3101424.500000,933031.875000,142137.703125,9448.933594,2757.000000,2270.466553
23:35:46,1540329420,2018-10-23T21:17:00,2018-10-23T17:17:00,2.000,2830.99,25.90,26.27,26.97,848.15,850.21,192.500000,23.91,0.9869,243,0,13.472,1.96359,4.21,53804,10.433333,16.866667,17.900000,10.433333,16.866667,17.900000,3103401.500000,933619.687500,142251.671875,9455.933594,2758.600098,2272.066650
23:36:16,1540329450,2018-10-23T21:17:30,2018-10-23T17:17:30,1.999,2831.99,25.88,26.26,26.98,848.13,850.29,188.433334,23.80,0.9871,243,0,13.472,1.97381,4.21,53809,13.633333,19.400000,20.833334,13.633333,19.400000,20.833334,3105876.500000,934353.312500,142346.171875,9464.266602,2760.533447,2273.199951
23:36:46,1540329480,2018-10-23T21:18:00,2018-10-23T17:18:00,1.998,2832.99,25.87,26.23,26.97,848.13,850.21,184.716660,23.86,0.9870,243,0,13.471,1.97868,4.21,53815,114.466667,150.333328,156.366669,77.266670,102.099998,108.533333,3123080.500000,939645.187500,143197.171875,9493.299805,2769.733398,2278.533447
23:37:16,1540329510,2018-10-23T21:18:30,2018-10-23T17:18:30,1.998,2833.99,25.84,26.23,26.95,848.11,850.17,187.949997,23.97,0.9871,243,0,13.472,1.97253,4.21,53820,15.100000,21.500000,22.533333,15.033334,21.500000,22.533333,3125634.250000,940408.812500,143321.296875,9499.900391,2771.533447,2279.000000
23:37:46,1540329540,2018-10-23T21:19:00,2018-10-23T17:19:00,1.997,2834.98,25.82,26.21,26.92,848.09,850.30,185.833328,23.91,0.9873,243,0,13.469,1.97612,4.21,53826,11.266666,15.600000,17.100000,11.266666,15.600000,17.100000,3127560.500000,940983.687500,143402.437500,9508.966797,2773.800049,2280.133301
23:38:16,1540329570,2018-10-23T21:19:30,2018-10-23T17:19:30,1.999,2835.98,25.81,26.17,26.92,848.14,850.22,186.983337,23.95,0.9872,243,0,13.471,1.97125,4.21,53831,10.733334,14.666667,16.400000,10.733334,14.666667,16.400000,3129410.500000,941547.625000,143492.265625,9515.633789,2776.133301,2282.466553
23:38:46,1540329600,2018-10-23T21:20:00,2018-10-23T17:20:00,1.997,2836.98,25.81,26.17,26.88,848.09,850.22,190.399994,23.95,0.9872,243,0,13.469,1.97253,4.21,53836,11.233334,14.633333,14.633333,11.233334,14.633333,14.633333,3131334.500000,942122.187500,143566.531250,9516.966797,2776.133301,2282.466553
23:39:16,1540329630,2018-10-23T21:20:30,2018-10-23T17:20:30,1.997,2837.98,25.78,26.17,26.89,848.03,850.36,185.199997,24.01,0.9875,243,0,13.468,1.97458,4.21,53841,10.500000,15.633333,16.400000,10.500000,15.633333,16.400000,3133160.500000,942674.375000,143656.328125,9523.366211,2777.199951,2283.533447
23:39:46,1540329660,2018-10-23T21:21:00,2018-10-23T17:21:00,1.998,2838.98,25.77,26.12,26.88,848.07,850.20,186.250000,24.06,0.9873,243,0,13.469,1.97125,4.21,53846,10.566667,14.166667,16.133333,10.566667,14.166667,16.133333,3134951.000000,943199.000000,143748.171875,9528.166992,2779.600098,2285.933350
23:40:16,1540329690,2018-10-23T21:21:30,2018-10-23T17:21:30,1.998,2839.98,25.77,26.12,26.87,848.03,850.28,183.716660,24.12,0.9874,243,0,13.469,1.97304,4.21,53851,12.900000,16.933332,16.933332,12.900000,16.933332,16.933332,3137073.500000,943835.062500,143831.031250,9530.099609,2779.600098,2285.933350
23:40:46,1540329720,2018-10-23T21:22:00,2018-10-23T17:22:00,1.996,2840.97,25.76,26.11,26.88,848.13,850.26,185.733337,24.18,0.9874,243,0,13.468,1.97663,4.21,53855,11.333333,14.333333,17.133333,11.333333,14.333333,17.133333,3138933.250000,944390.125000,143901.093750,9538.366211,2783.333252,2288.133301
23:41:16,1540329750,2018-10-23T21:22:30,2018-10-23T17:22:30,1.996,2841.97,25.75,26.11,26.83,848.10,850.28,187.116669,24.18,0.9875,243,0,13.467,1.97560,4.21,53860,11.200000,15.633333,17.400000,11.200000,15.633333,17.400000,3140921.000000,944984.000000,143978.796875,9547.500000,2785.800049,2290.000000
23:41:46,1540329780,2018-10-23T21:23:00,2018-10-23T17:23:00,1.996,2842.97,25.73,26.10,26.82,848.00,850.37,183.766663,24.18,0.9876,243,0,13.468,1.97074,4.21,53864,11.333333,15.400000,17.133333,11.333333,15.400000,17.133333,3142826.500000,945556.687500,144069.140625,9553.166992,2788.266602,2291.800049
23:42:16,1540329810,2018-10-23T21:23:30,2018-10-23T17:23:30,1.997,2843.97,25.72,26.09,26.83,848.11,850.26,187.916672,24.27,0.9875,243,0,13.467,1.96870,4.21,53869,11.300000,15.700000,17.299999,11.300000,15.700000,17.299999,3144732.250000,946138.750000,144145.593750,9562.833008,2790.399902,2293.933350
23:42:46,1540329840,2018-10-23T21:24:00,2018-10-23T17:24:00,1.997,2844.96,25.72,26.09,26.83,848.08,850.18,185.699997,24.25,0.9875,243,0,13.467,1.97330,4.21,53873,10.333333,14.500000,15.366667,10.333333,14.500000,15.366667,3146544.250000,946672.937500,144217.593750,9570.366211,2791.733398,2295.266602
23:43:16,1540329870,2018-10-23T21:24:30,2018-10-23T17:24:30,1.997,2845.96,25.71,26.05,26.78,848.00,850.26,185.183334,24.33,0.9876,243,0,13.467,1.97202,4.21,53878,13.233334,17.533333,17.533333,13.233334,17.533333,17.533333,3148872.250000,947381.187500,144311.593750,9572.233398,2791.733398,2295.266602
23:43:46,1540329900,2018-10-23T21:25:00,2018-10-23T17:25:00,1.997,2846.96,25.70,26.07,26.78,848.09,850.16,183.616669,24.43,0.9875,243,0,13.467,1.97663,4.21,53882,11.233334,15.666667,16.233334,11.233334,15.666667,16.233334,3150866.750000,947982.062500,144395.734375,9580.033203,2792.800049,2295.266602
23:44:16,1540329930,2018-10-23T21:25:30,2018-10-23T17:25:30,1.996,2847.95,25.71,26.05,26.76,847.98,850.37,188.233337,24.27,0.9877,243,0,13.467,1.97407,4.21,53886,11.166667,15.666667,17.266666,11.166667,15.666667,17.266666,3152674.250000,948542.687500,144489.000000,9588.433594,2795.000000,2296.800049
23:44:46,1540329960,2018-10-23T21:26:00,2018-10-23T17:26:00,1.994,2848.95,25.70,26.01,26.81,848.00,850.24,184.350006,24.16,0.9876,243,0,13.466,1.98022,4.21,53890,11.533334,17.466667,17.466667,11.533334,17.466667,17.466667,3154707.250000,949141.875000,144596.140625,9591.633789,2795.000000,2296.800049
23:45:16,1540329990,2018-10-23T21:26:30,2018-10-23T17:26:30,1.994,2849.95,25.69,26.06,26.73,848.00,850.13,187.449997,24.29,0.9875,243,0,13.466,1.97304,4.21,53894,9.466666,14.266666,14.266666,9.466666,14.266666,14.266666,3156398.250000,949647.437500,144692.796875,9595.166992,2795.000000,2296.800049
23:45:46,1540330020,2018-10-23T21:27:00,2018-10-23T17:27:00,1.996,2850.95,25.69,26.04,26.77,847.90,850.32,186.449997,24.35,0.9877,243,0,13.466,1.96972,4.21,53898,9.833333,15.266666,16.833334,9.833333,15.266666,16.833334,3158195.250000,950183.625000,144782.593750,9605.099609,2797.000000,2298.800049
23:46:16,1540330050,2018-10-23T21:27:30,2018-10-23T17:27:30,1.995,2851.94,25.68,26.02,26.73,848.00,850.16,185.983337,24.19,0.9876,243,0,13.467,1.97228,4.21,53902,10.133333,14.400000,16.100000,10.133333,14.400000,16.100000,3159954.750000,950712.125000,144871.468750,9607.500000,2799.333252,2301.133301
23:46:46,1540330080,2018-10-23T21:28:00,2018-10-23T17:28:00,1.995,2852.94,25.68,25.99,26.76,847.95,850.08,188.750000,24.35,0.9875,243,0,13.465,1.96436,4.21,53906,10.733334,16.633333,17.533333,10.733334,16.633333,17.533333,3161791.250000,951262.375000,144968.859375,9614.099609,2800.266602,2302.066650
23:47:16,1540330110,2018-10-23T21:28:30,2018-10-23T17:28:30,1.994,2853.94,25.66,26.00,26.75,848.07,850.19,189.949997,24.22,0.9877,243,0,13.466,1.96793,4.21,53910,10.033334,15.100000,17.000000,10.033334,15.100000,17.000000,3163633.500000,951802.812500,145063.062500,9620.366211,2802.333252,2304.133301
23:47:46,1540330140,2018-10-23T21:29:00,2018-10-23T17:29:00,1.996,2854.93,25.65,26.00,26.75,848.07,850.19,187.183334,24.34,0.9877,243,0,13.465,1.97049,4.21,53913,11.633333,16.266666,16.266666,11.633333,16.266666,16.266666,3165590.500000,952402.250000,145152.937500,9621.500000,2802.333252,2304.133301
23:48:16,1540330170,2018-10-23T21:29:30,2018-10-23T17:29:30,1.993,2855.93,25.65,25.97,26.73,848.01,850.24,189.533340,24.36,0.9878,243,0,13.465,1.96640,4.21,53917,13.166667,18.299999,18.766666,13.166667,18.299999,18.766666,3167827.250000,953077.625000,145257.359375,9624.566406,2802.933350,2304.733398
23:48:46,1540330200,2018-10-23T21:30:00,2018-10-23T17:30:00,1.995,2856.93,25.63,25.97,26.74,847.97,850.19,183.066666,24.26,0.9878,243,0,13.464,1.97816,4.21,53921,11.900000,16.200001,16.566668,11.900000,16.200001,16.566668,3169819.750000,953673.437500,145343.671875,9631.500000,2803.399902,2305.199951
23:49:16,1540330230,2018-10-23T21:30:30,2018-10-23T17:30:30,1.994,2857.92,25.64,25.97,26.75,848.12,850.19,183.683334,24.30,0.9877,243,0,13.466,1.97228,4.21,53924,12.133333,20.666666,23.133333,12.133333,20.666666,23.133333,3171994.500000,954345.875000,145483.828125,9647.833008,2806.933350,2307.333252
23:49:46,1540330260,2018-10-23T21:31:00,2018-10-23T17:31:00,1.995,2858.92,25.62,25.93,26.71,847.99,850.17,187.966660,24.26,0.9878,243,0,13.465,1.96691,4.21,53928,11.966666,18.600000,20.266666,11.966666,18.600000,20.266666,3174114.500000,954989.437500,145594.265625,9659.833008,2809.600098,2307.866699
23:50:16,1540330290,2018-10-23T21:31:30,2018-10-23T17:31:30,1.996,2859.92,25.61,25.92,26.72,847.97,850.20,184.083328,24.36,0.9878,243,0,13.465,1.97023,4.21,53931,10.933333,16.233334,19.266666,10.933333,16.233334,19.266666,3175962.750000,955551.875000,145693.265625,9669.966797,2813.466553,2311.533447
23:50:46,1540330320,2018-10-23T21:32:00,2018-10-23T17:32:00,1.995,2860.92,25.61,25.91,26.71,847.92,850.30,186.250000,24.42,0.9880,243,0,13.464,1.97279,4.21,53934,12.400000,15.966666,18.566668,12.400000,15.966666,18.566668,3178040.750000,956158.687500,145779.062500,9674.366211,2816.933350,2315.000000
23:51:16,1540330350,2018-10-23T21:32:30,2018-10-23T17:32:30,1.996,2861.91,25.61,25.89,26.68,848.00,850.30,184.266663,24.49,0.9879,243,0,13.465,1.96972,4.21,53937,10.500000,14.900000,15.400000,10.500000,14.900000,15.400000,3179892.250000,956716.437500,145870.296875,9678.233398,2817.533447,2315.600098
23:51:46,1540330380,2018-10-23T21:33:00,2018-10-23T17:33:00,1.994,2862.91,25.61,25.87,26.66,848.02,850.33,184.883331,24.51,0.9880,243,0,13.464,1.96793,4.21,53941,9.933333,14.866667,15.700000,9.933333,14.866667,15.700000,3181640.000000,957255.062500,145955.593750,9686.833008,2818.666748,2316.733398
23:52:16,1540330410,2018-10-23T21:33:30,2018-10-23T17:33:30,1.995,2863.91,25.60,25.86,26.67,848.02,850.23,186.033340,24.59,0.9879,243,0,13.464,1.97432,4.21,53944,11.166667,14.300000,14.733334,11.166667,14.300000,14.733334,3183472.000000,957816.562500,146034.140625,9689.366211,2819.333252,2316.733398
23:52:46,1540330440,2018-10-23T21:34:00,2018-10-23T17:34:00,1.995,2864.90,25.58,25.82,26.67,848.08,850.28,185.600006,24.54,0.9880,243,0,13.464,1.96819,4.21,53947,11.666667,16.299999,17.033333,11.666667,16.299999,17.033333,3185395.500000,958408.187500,146127.937500,9693.299805,2820.466553,2316.800049
23:53:16,1540330470,2018-10-23T21:34:30,2018-10-23T17:34:30,1.995,2865.90,25.58,25.80,26.65,847.98,850.39,183.916672,24.48,0.9882,243,0,13.463,1.97458,4.21,53950,10.400000,13.900000,15.066667,10.400000,13.900000,15.066667,3187045.750000,958912.312500,146212.671875,9698.233398,2822.133301,2318.466553
23:53:46,1540330500,2018-10-23T21:35:00,2018-10-23T17:35:00,1.993,2866.90,25.57,25.72,26.69,847.87,850.44,185.100006,24.50,0.9882,243,0,13.457,1.97381,4.14,53938,11.600000,16.666666,17.166666,11.600000,16.666666,17.166666,3188975.000000,959510.250000,146313.671875,9704.299805,2822.133301,2318.466553
23:54:16,1540330530,2018-10-23T21:35:30,2018-10-23T17:35:30,1.993,2867.89,25.56,25.52,26.60,848.06,850.68,182.583328,24.46,0.9886,243,0,13.453,1.97330,4.15,53923,11.300000,15.966666,15.966666,11.300000,15.966666,15.966666,3190921.000000,960106.875000,146414.796875,9705.766602,2822.133301,2318.466553
23:54:46,1540330560,2018-10-23T21:36:00,2018-10-23T17:36:00,1.990,2868.89,25.55,25.35,26.63,847.99,850.94,187.083328,24.55,0.9889,242,0,13.452,1.96742,4.14,53908,11.433333,16.433332,17.566668,11.433333,16.433332,17.566668,3192844.750000,960697.687500,146510.328125,9713.966797,2823.866699,2320.199951
23:55:16,1540330590,2018-10-23T21:36:30,2018-10-23T17:36:30,1.995,2869.88,25.52,25.23,26.60,848.05,851.10,184.983337,24.57,0.9892,242,0,13.476,1.97228,4.14,53893,12.633333,18.733334,19.900000,12.633333,18.733334,19.900000,3195013.250000,961353.187500,146620.328125,9725.033203,2825.600098,2321.933350
23:55:46,1540330620,2018-10-23T21:37:00,2018-10-23T17:37:00,1.994,2870.88,25.50,25.05,26.58,848.08,851.32,185.033340,24.57,0.9895,242,0,13.475,1.97535,4.14,53878,13.266666,18.066668,18.066668,13.266666,18.066668,18.066668,3197201.750000,962013.187500,146717.437500,9729.966797,2825.600098,2321.933350
23:56:16,1540330650,2018-10-23T21:37:30,2018-10-23T17:37:30,1.994,2871.88,25.47,24.95,26.56,848.00,851.38,186.383331,24.73,0.9897,242,0,13.473,1.97125,4.14,53863,13.500000,18.566668,18.566668,13.500000,18.566668,18.566668,3199471.500000,962705.625000,146818.828125,9732.033203,2825.600098,2321.933350
23:56:46,1540330680,2018-10-23T21:38:00,2018-10-23T17:38:00,1.993,2872.87,25.46,24.85,26.54,848.09,851.56,184.500000,25.12,0.9899,242,0,13.469,1.97560,4.13,53849,11.500000,15.700000,15.700000,11.500000,15.700000,15.700000,3201404.000000,963309.562500,146924.296875,9732.033203,2825.600098,2321.933350
23:57:16,1540330710,2018-10-23T21:38:30,2018-10-23T17:38:30,1.992,2873.87,25.43,24.79,26.52,848.06,851.65,187.866669,25.07,0.9901,242,0,13.469,1.96947,4.14,53834,11.266666,15.366667,15.366667,11.266666,15.366667,15.366667,3203289.000000,963885.812500,146995.765625,9738.166992,2825.600098,2321.933350
23:57:46,1540330740,2018-10-23T21:39:00,2018-10-23T17:39:00,1.991,2874.86,25.43,24.73,26.50,848.00,851.73,182.533340,25.12,0.9902,242,0,13.469,1.97484,4.14,53819,11.000000,16.233334,16.233334,11.000000,16.233334,16.233334,3205179.750000,964464.250000,147071.562500,9745.366211,2825.600098,2321.933350
23:58:16,1540330770,2018-10-23T21:39:30,2018-10-23T17:39:30,1.992,2875.86,25.42,24.65,26.50,847.95,851.80,187.000000,25.00,0.9903,242,0,13.467,1.97177,4.13,53804,11.733334,16.666666,16.700001,11.733334,16.666666,16.700001,3207140.250000,965075.125000,147172.140625,9750.299805,2825.666748,2322.000000
23:58:46,1540330800,2018-10-23T21:40:00,2018-10-23T17:40:00,1.990,2876.86,25.41,24.59,26.50,848.03,851.91,188.300003,24.94,0.9905,242,0,13.468,1.97023,4.13,53788,11.266666,17.533333,19.799999,11.266666,17.533333,19.799999,3209159.000000,965696.562500,147280.406250,9761.566406,2828.399902,2324.733398
23:59:16,1540330830,2018-10-23T21:40:30,2018-10-23T17:40:30,1.990,2877.85,25.40,24.54,26.48,848.05,852.02,185.783340,24.98,0.9906,242,0,13.468,1.97151,4.13,53773,10.833333,16.900000,18.266666,10.833333,16.900000,18.266666,3211084.250000,966287.625000,147389.296875,9767.099609,2829.800049,2326.133301
23:59:46,1540330860,2018-10-23T21:41:00,2018-10-23T17:41:00,1.991,2878.85,25.40,24.51,26.50,848.05,851.99,183.383331,25.00,0.9906,242,0,13.467,1.97074,4.13,53758,10.400000,16.900000,17.700001,10.400000,16.900000,17.700001,3212989.000000,966868.000000,147481.906250,9778.833008,2830.800049,2327.133301
24:00:16,1540330890,2018-10-23T21:41:30,2018-10-23T17:41:30,1.990,2879.84,25.38,24.47,26.43,847.97,852.05,185.516663,24.93,0.9907,242,0,13.466,1.97407,4.13,53744,9.533334,13.766666,13.766666,9.533334,13.766666,13.766666,3214705.000000,967387.187500,147552.234375,9784.233398,2830.800049,2327.133301
24:00:46,1540330920,2018-10-23T21:42:00,2018-10-23T17:42:00,1.989,2880.84,25.39,24.43,26.48,848.07,852.13,183.899994,25.08,0.9908,242,0,13.466,1.97253,4.13,53729,10.433333,14.466666,15.266666,10.433333,14.466666,15.266666,3216498.750000,967937.125000,147636.093750,9789.033203,2831.866699,2328.199951
24:01:16,1540330950,2018-10-23T21:42:30,2018-10-23T17:42:30,1.990,2881.84,25.40,24.41,26.47,848.13,852.10,184.550003,25.11,0.9907,242,0,13.464,1.97356,4.12,53714,11.066667,14.233334,15.466666,11.066667,14.233334,15.466666,3218391.750000,968504.437500,147712.234375,9791.033203,2833.399902,2329.133301
24:01:46,1540330980,2018-10-23T21:43:00,2018-10-23T17:43:00,1.989,2882.83,25.39,24.38,26.40,848.05,852.28,183.516663,25.05,0.9909,242,0,13.465,1.97228,4.13,53698,7.966667,12.300000,13.966666,7.966667,12.300000,13.966666,3219952.250000,968972.125000,147791.906250,9796.433594,2835.933350,2330.600098
24:02:16,1540331010,2018-10-23T21:43:30,2018-10-23T17:43:30,1.989,2883.83,25.40,24.34,26.48,848.05,852.23,182.949997,25.00,0.9909,242,0,13.465,1.97560,4.12,53684,9.433333,14.066667,14.233334,9.433333,14.066667,14.233334,3221648.000000,969489.187500,147882.031250,9801.566406,2836.133301,2330.800049
24:02:46,1540331040,2018-10-23T21:44:00,2018-10-23T17:44:00,1.989,2884.82,25.39,24.34,26.45,848.10,852.32,188.583328,24.98,0.9910,241,0,13.465,1.96717,4.12,53668,9.700000,15.433333,19.833334,9.700000,15.433333,19.833334,3223399.500000,970025.750000,147997.171875,9810.700195,2841.800049,2336.466553
24:03:16,1540331070,2018-10-23T21:44:30,2018-10-23T17:44:30,1.992,2885.82,25.39,24.31,26.46,847.93,852.32,188.033340,25.10,0.9910,241,0,13.477,1.97458,4.12,53653,9.433333,12.733334,15.200000,9.433333,12.733334,15.200000,3225124.000000,970554.125000,148077.031250,9815.566406,2844.866699,2339.533447
24:03:46,1540331100,2018-10-23T21:45:00,2018-10-23T17:45:00,1.991,2886.81,25.40,24.29,26.45,848.05,852.20,185.783340,24.95,0.9908,241,0,13.476,1.97304,4.12,53638,9.266666,15.233334,15.233334,9.266666,15.233334,15.233334,3226880.750000,971081.312500,148181.593750,9820.966797,2844.866699,2339.533447
24:04:16,1540331130,2018-10-23T21:45:30,2018-10-23T17:45:30,1.989,2887.81,25.38,24.25,26.46,847.85,852.32,188.649994,24.75,0.9911,240,0,13.475,1.96972,4.12,53623,12.533334,16.000000,17.100000,12.533334,16.000000,17.100000,3228836.500000,971673.625000,148268.937500,9825.633789,2846.600098,2341.266602
24:04:46,1540331160,2018-10-23T21:46:00,2018-10-23T17:46:00,1.995,2888.81,25.38,24.23,26.45,847.92,852.32,187.449997,25.17,0.9910,240,0,13.500,1.97945,4.12,53608,10.766666,13.900000,17.900000,10.766666,13.900000,17.900000,3230694.500000,972224.937500,148340.265625,9834.033203,2851.600098,2346.266602
24:05:16,1540331190,2018-10-23T21:46:30,2018-10-23T17:46:30,1.995,2889.80,25.38,24.24,26.48,847.97,852.43,187.016663,25.18,0.9911,240,0,13.500,1.97714,4.12,53593,10.966666,15.766666,18.633333,10.966666,15.766666,18.633333,3232567.000000,972785.625000,148441.468750,9844.433594,2855.199951,2349.866699
24:05:46,1540331220,2018-10-23T21:47:00,2018-10-23T17:47:00,1.994,2890.80,25.39,24.22,26.48,847.93,852.48,185.383331,24.86,0.9912,240,0,13.500,1.98047,4.12,53578,10.000000,14.600000,15.833333,10.000000,14.600000,15.833333,3234333.000000,973320.312500,148523.671875,9851.299805,2856.933350,2351.600098
24:06:16,1540331250,2018-10-23T21:47:30,2018-10-23T17:47:30,1.995,2891.80,25.37,24.23,26.44,847.93,852.33,186.233337,24.79,0.9911,240,0,13.500,1.97612,4.12,53563,10.133333,14.266666,14.266666,10.133333,14.266666,14.266666,3236049.500000,973838.875000,148617.468750,9853.166992,2856.933350,2351.600098
24:06:46,1540331280,2018-10-23T21:48:00,2018-10-23T17:48:00,1.994,2892.79,25.37,24.21,26.42,847.92,852.43,188.766663,24.67,0.9912,240,0,13.500,1.97765,4.12,53548,10.400000,15.100000,16.966667,10.400000,15.100000,16.966667,3237875.750000,974399.625000,148717.468750,9858.566406,2859.533447,2354.199951
24:07:16,1540331310,2018-10-23T21:48:30,2018-10-23T17:48:30,1.993,2893.79,25.36,24.19,26.42,847.89,852.33,191.616669,24.78,0.9912,240,0,13.499,1.97228,4.12,53533,11.200000,16.000000,18.533333,11.200000,16.000000,18.533333,3239873.250000,974999.687500,148808.265625,9867.166992,2862.866699,2357.533447
24:07:46,1540331340,2018-10-23T21:49:00,2018-10-23T17:49:00,1.995,2894.79,25.35,24.19,26.40,847.97,852.29,184.966660,24.88,0.9911,240,0,13.500,1.97970,4.11,53518,10.533334,15.266666,15.400000,10.533334,15.266666,15.400000,3241766.500000,975567.875000,148893.140625,9874.166992,2863.133301,2357.533447
24:08:16,1540331370,2018-10-23T21:49:30,2018-10-23T17:49:30,1.995,2895.78,25.35,24.16,26.42,847.92,852.45,188.600006,24.98,0.9913,240,0,13.500,1.97432,4.11,53503,11.133333,16.566668,18.833334,11.133333,16.566668,18.833334,3243659.500000,976159.062500,148997.062500,9881.033203,2867.066650,2358.266602
24:08:46,1540331400,2018-10-23T21:50:00,2018-10-23T17:50:00,1.993,2896.78,25.33,24.15,26.42,847.86,852.33,190.116669,25.02,0.9912,240,0,13.499,1.97330,4.11,53487,9.833333,15.833333,17.333334,9.833333,15.833333,17.333334,3245476.000000,976713.937500,149102.937500,9890.500000,2869.000000,2360.199951
24:09:16,1540331430,2018-10-23T21:50:30,2018-10-23T17:50:30,1.994,2897.77,25.32,24.14,26.44,847.94,852.43,189.300003,25.04,0.9914,240,0,13.498,1.97279,4.11,53472,10.366667,16.500000,16.500000,10.366667,16.500000,16.500000,3247244.000000,977260.937500,149210.859375,9896.233398,2869.000000,2360.199951
24:09:46,1540331460,2018-10-23T21:51:00,2018-10-23T17:51:00,1.995,2898.77,25.31,24.12,26.39,847.90,852.38,187.699997,24.84,0.9914,240,0,13.499,1.97945,4.11,53457,10.700000,15.700000,15.700000,10.700000,15.700000,15.700000,3249054.750000,977820.125000,149309.765625,9898.566406,2869.000000,2360.199951
24:10:16,1540331490,2018-10-23T21:51:30,2018-10-23T17:51:30,1.993,2899.77,25.30,24.09,26.37,847.98,852.43,185.883331,25.14,0.9914,240,0,13.499,1.97688,4.11,53442,11.633333,17.600000,18.133333,11.633333,17.600000,18.133333,3251120.000000,978439.562500,149417.765625,9902.700195,2869.533447,2360.733398
24:10:46,1540331520,2018-10-23T21:52:00,2018-10-23T17:52:00,1.994,2900.76,25.29,24.10,26.34,847.93,852.30,185.550003,25.04,0.9913,240,0,13.500,1.97637,4.10,53427,9.900000,13.866667,17.066668,9.900000,13.866667,17.066668,3252923.500000,978973.687500,149507.437500,9907.099609,2873.800049,2363.666748
24:11:16,1540331550,2018-10-23T21:52:30,2018-10-23T17:52:30,1.994,2901.76,25.29,24.10,26.36,848.01,852.30,186.866669,25.02,0.9913,240,0,13.498,1.97919,4.11,53412,10.466666,15.300000,18.299999,10.466666,15.300000,18.299999,3254791.750000,979534.000000,149591.640625,9915.366211,2877.733398,2367.199951
24:11:46,1540331580,2018-10-23T21:53:00,2018-10-23T17:53:00,1.994,2902.76,25.27,24.06,26.36,847.85,852.35,186.649994,25.00,0.9915,240,0,13.499,1.97970,4.10,53397,11.500000,16.133333,17.533333,11.500000,16.133333,17.533333,3256730.250000,980119.875000,149684.468750,9921.033203,2879.466553,2368.933350
24:12:16,1540331610,2018-10-23T21:53:30,2018-10-23T17:53:30,1.993,2903.75,25.26,24.07,26.35,847.85,852.38,187.100006,25.08,0.9915,240,0,13.498,1.97688,4.11,53381,11.200000,16.766666,16.766666,11.200000,16.766666,16.766666,3258711.000000,980717.812500,149776.500000,9925.900391,2879.466553,2368.933350
24:12:46,1540331640,2018-10-23T21:54:00,2018-10-23T17:54:00,1.992,2904.75,25.25,24.05,26.32,847.81,852.42,186.866669,24.98,0.9916,240,0,13.498,1.97586,4.11,53366,10.066667,14.433333,14.433333,10.066667,14.433333,14.433333,3260472.250000,981259.437500,149855.640625,9930.099609,2879.466553,2368.933350
24:13:16,1540331670,2018-10-23T21:54:30,2018-10-23T17:54:30,1.992,2905.75,25.23,24.03,26.29,847.81,852.15,189.433334,24.88,0.9914,240,0,13.498,1.97663,4.11,53351,10.766666,14.833333,14.833333,10.766666,14.833333,14.833333,3262355.250000,981821.687500,149939.968750,9932.833008,2879.466553,2368.933350
24:13:46,1540331700,2018-10-23T21:55:00,2018-10-23T17:55:00,1.993,2906.74,25.23,24.02,26.31,847.98,852.34,186.600006,24.98,0.9916,240,0,13.497,1.98047,4.11,53336,10.066667,14.833333,15.366667,10.066667,14.833333,15.366667,3264161.000000,982360.000000,150024.171875,9935.566406,2880.000000,2369.466553
24:14:16,1540331730,2018-10-23T21:55:30,2018-10-23T17:55:30,1.993,2907.74,25.22,23.99,26.28,847.94,852.32,187.600006,25.16,0.9916,240,0,13.498,1.97740,4.10,53321,8.566667,13.466666,14.400000,8.566667,13.466666,14.400000,3265698.250000,982822.000000,150103.906250,9943.700195,2881.199951,2370.666748
24:14:46,1540331760,2018-10-23T21:56:00,2018-10-23T17:56:00,1.993,2908.73,25.20,23.97,26.25,847.92,852.40,187.083328,25.41,0.9917,240,0,13.498,1.97612,4.10,53306,10.700000,14.766666,14.900000,10.700000,14.766666,14.900000,3267530.750000,983380.812500,150190.703125,9948.833008,2881.399902,2370.866699
24:15:16,1540331790,2018-10-23T21:56:30,2018-10-23T17:56:30,1.991,2909.73,25.18,23.97,26.25,847.95,852.43,186.416672,25.23,0.9918,240,0,13.497,1.97330,4.10,53291,11.333333,14.500000,15.866667,11.333333,14.500000,15.866667,3269385.500000,983939.312500,150267.031250,9954.633789,2883.066650,2372.533447
24:15:46,1540331820,2018-10-23T21:57:00,2018-10-23T17:57:00,1.992,2910.73,25.18,23.94,26.24,847.92,852.36,184.300003,25.26,0.9918,240,0,13.497,1.97688,4.10,53276,10.933333,14.966666,18.066668,10.933333,14.966666,18.066668,3271270.250000,984507.875000,150345.296875,9960.700195,2887.333252,2376.800049
24:16:16,1540331850,2018-10-23T21:57:30,2018-10-23T17:57:30,1.991,2911.72,25.16,23.96,26.25,847.87,852.35,188.850006,25.21,0.9918,240,0,13.497,1.97586,4.10,53260,10.466666,14.733334,16.100000,10.466666,14.733334,16.100000,3273109.500000,985068.687500,150427.906250,9968.233398,2889.199951,2378.666748
24:16:46,1540331880,2018-10-23T21:58:00,2018-10-23T17:58:00,1.991,2912.72,25.15,23.93,26.23,847.91,852.43,188.233337,25.15,0.9920,240,0,13.497,1.97228,4.10,53245,11.166667,16.566668,17.866667,11.166667,16.566668,17.866667,3275136.500000,985678.812500,150535.968750,9973.700195,2891.199951,2380.666748
24:17:16,1540331910,2018-10-23T21:58:30,2018-10-23T17:58:30,1.991,2913.71,25.15,23.91,26.24,847.99,852.35,185.983337,25.31,0.9918,240,0,13.497,1.97612,4.10,53230,9.833333,13.966666,14.466666,9.833333,13.966666,14.466666,3276976.000000,986220.125000,150627.828125,9978.033203,2891.866699,2381.333252
24:17:46,1540331940,2018-10-23T21:59:00,2018-10-23T17:59:00,1.993,2914.71,25.14,23.88,26.20,847.93,852.35,185.916672,25.30,0.9919,240,0,13.497,1.97612,4.10,53215,10.200000,15.200000,15.766666,10.200000,15.200000,15.766666,3278797.250000,986768.187500,150717.968750,9986.099609,2892.933350,2382.399902
24:18:16,1540331970,2018-10-23T21:59:30,2018-10-23T17:59:30,1.991,2915.71,25.13,23.87,26.17,847.85,852.51,187.083328,25.31,0.9921,240,0,13.496,1.97228,4.10,53200,10.766666,14.366667,16.533333,10.766666,14.366667,16.533333,3280627.750000,987306.437500,150798.562500,9994.433594,2895.466553,2384.933350
24:18:46,1540332000,2018-10-23T22:00:00,2018-10-23T18:00:00,1.991,2916.70,25.13,23.88,26.18,847.89,852.35,190.333328,25.32,0.9919,240,0,13.497,1.97049,4.09,53185,9.266666,12.800000,13.600000,9.266666,12.800000,13.600000,3282299.750000,987804.562500,150874.296875,9997.566406,2896.333252,2385.800049
24:19:16,1540332030,2018-10-23T22:00:30,2018-10-23T18:00:30,1.991,2917.70,25.12,23.85,26.18,847.89,852.38,185.316666,25.13,0.9920,240,0,13.497,1.97586,4.09,53170,11.300000,15.133333,15.833333,11.300000,15.133333,15.833333,3284175.500000,988366.812500,150974.968750,10000.966797,2897.399902,2386.866699
24:19:46,1540332060,2018-10-23T22:01:00,2018-10-23T18:01:00,1.991,2918.69,25.12,23.87,26.17,848.00,852.41,185.916672,25.14,0.9920,240,0,13.497,1.97740,4.10,53155,12.033334,16.700001,17.366667,12.033334,16.700001,17.366667,3286160.750000,988978.812500,151079.468750,10003.900391,2898.533447,2388.000000
24:20:16,1540332090,2018-10-23T22:01:30,2018-10-23T18:01:30,1.991,2919.69,25.12,24.18,26.17,847.89,851.95,184.550003,25.31,0.9915,240,0,13.509,1.97996,4.21,53173,10.033334,15.266666,15.666667,10.033334,15.266666,15.666667,3287944.250000,989519.312500,151158.671875,10011.500000,2899.133301,2388.600098
24:20:46,1540332120,2018-10-23T22:02:00,2018-10-23T18:02:00,1.995,2920.69,25.13,24.58,26.17,847.85,851.39,185.250000,25.23,0.9908,240,0,13.513,1.97919,4.21,53191,11.100000,16.100000,16.100000,11.100000,16.100000,16.100000,3289808.000000,990085.625000,151250.796875,10018.700195,2899.133301,2388.600098
24:21:16,1540332150,2018-10-23T22:02:30,2018-10-23T18:02:30,1.997,2921.68,25.16,24.91,26.23,847.90,850.86,185.533340,25.30,0.9901,240,0,13.515,1.97688,4.21,53208,10.933333,15.933333,15.933333,10.933333,15.933333,15.933333,3291715.250000,990666.625000,151336.000000,10024.500000,2899.133301,2388.600098
24:21:46,1540332180,2018-10-23T22:03:00,2018-10-23T18:03:00,1.999,2922.68,25.18,25.14,26.23,847.95,850.62,189.883331,25.11,0.9897,240,0,13.521,1.98150,4.21,53225,12.066667,16.200001,16.200001,12.066667,16.200001,16.200001,3293701.250000,991269.375000,151433.500000,10026.166992,2899.133301,2388.600098
24:22:16,1540332210,2018-10-23T22:03:30,2018-10-23T18:03:30,2.001,2923.68,25.21,25.38,26.25,847.94,850.35,189.033340,25.15,0.9893,240,0,13.524,1.97663,4.21,53241,10.133333,15.800000,15.800000,10.133333,15.800000,15.800000,3295504.000000,991805.062500,151541.437500,10031.166992,2899.133301,2388.600098
24:22:46,1540332240,2018-10-23T22:04:00,2018-10-23T18:04:00,2.002,2924.68,25.23,25.55,26.31,847.92,850.04,184.866669,24.94,0.9889,240,0,13.526,1.98175,4.21,53257,10.066667,14.266666,14.266666,10.066667,14.266666,14.266666,3297299.750000,992344.062500,151623.640625,10035.566406,2899.133301,2388.600098
24:23:16,1540332270,2018-10-23T22:04:30,2018-10-23T18:04:30,2.002,2925.69,25.26,25.68,26.30,847.81,849.95,189.399994,24.97,0.9887,240,0,13.529,1.98227,4.21,53272,10.833333,15.400000,15.966666,10.833333,15.400000,15.966666,3299108.250000,992892.937500,151720.500000,10041.566406,2899.800049,2389.266602
24:23:46,1540332300,2018-10-23T22:05:00,2018-10-23T18:05:00,2.003,2926.69,25.29,25.79,26.36,847.87,849.84,188.350006,25.01,0.9885,240,0,13.530,1.97996,4.21,53287,9.866667,14.333333,14.333333,9.866667,14.333333,14.333333,3300793.750000,993403.187500,151816.093750,10045.966797,2899.800049,2389.266602
24:24:16,1540332330,2018-10-23T22:05:30,2018-10-23T18:05:30,2.005,2927.69,25.30,25.90,26.38,847.82,849.71,189.383331,24.88,0.9883,240,0,13.531,1.98022,4.21,53302,9.133333,13.000000,13.000000,9.133333,13.000000,13.000000,3302387.500000,993886.875000,151889.906250,10048.433594,2899.800049,2389.266602
24:24:46,1540332360,2018-10-23T22:06:00,2018-10-23T18:06:00,2.006,2928.69,25.32,25.97,26.38,847.78,849.55,187.250000,24.98,0.9880,240,0,13.532,1.98175,4.21,53317,9.500000,13.133333,13.133333,9.500000,13.133333,13.133333,3304086.250000,994392.312500,151967.031250,10052.700195,2899.800049,2389.266602
24:25:16,1540332390,2018-10-23T22:06:30,2018-10-23T18:06:30,2.006,2929.70,25.34,26.02,26.40,847.65,849.47,186.883331,24.82,0.9879,240,0,13.533,1.98227,4.21,53331,10.066667,14.133333,14.200000,10.066667,14.133333,14.200000,3305762.500000,994911.062500,152056.031250,10056.366211,2899.866699,2389.333252
24:25:46,1540332420,2018-10-23T22:07:00,2018-10-23T18:07:00,2.005,2930.70,25.35,26.10,26.41,847.69,849.33,189.050003,24.72,0.9877,240,0,13.534,1.98432,4.21,53345,11.100000,15.233334,17.833334,11.100000,15.233334,17.833334,3307605.250000,995467.750000,152149.359375,10063.700195,2903.199951,2392.666748
24:26:16,1540332450,2018-10-23T22:07:30,2018-10-23T18:07:30,2.006,2931.70,25.36,26.15,26.43,847.77,849.44,187.966660,24.74,0.9878,240,0,13.533,1.97816,4.21,53359,9.400000,12.700000,12.700000,9.400000,12.700000,12.700000,3309269.250000,995975.062500,152213.828125,10063.900391,2903.199951,2392.666748
24:26:46,1540332480,2018-10-23T22:08:00,2018-10-23T18:08:00,2.006,2932.71,25.38,26.18,26.45,847.69,849.35,189.466660,24.80,0.9876,240,0,13.534,1.98586,4.21,53373,10.100000,12.266666,12.266666,10.100000,12.266666,12.266666,3310989.250000,996488.250000,152269.640625,10063.900391,2903.199951,2392.666748
24:27:16,1540332510,2018-10-23T22:08:30,2018-10-23T18:08:30,2.006,2933.71,25.39,26.22,26.44,847.79,849.43,188.649994,24.82,0.9877,240,0,13.535,1.98560,4.21,53386,9.466666,12.100000,14.000000,9.466666,12.100000,14.000000,3312615.000000,996983.875000,152342.562500,10066.166992,2905.466553,2394.933350
24:27:46,1540332540,2018-10-23T22:09:00,2018-10-23T18:09:00,2.008,2934.71,25.41,26.20,26.48,847.67,849.27,188.000000,24.85,0.9874,240,0,13.534,1.98201,4.21,53399,9.833333,13.100000,13.833333,9.833333,13.100000,13.833333,3314287.750000,997493.437500,152419.093750,10068.566406,2906.600098,2396.066650
24:28:16,1540332570,2018-10-23T22:09:30,2018-10-23T18:09:30,2.009,2935.72,25.42,26.27,26.50,847.75,849.35,188.083328,24.74,0.9875,240,0,13.535,1.98663,4.21,53412,9.400000,14.066667,15.266666,9.400000,14.066667,15.266666,3315929.750000,997999.000000,152507.703125,10074.299805,2908.266602,2397.000000
24:28:46,1540332600,2018-10-23T22:10:00,2018-10-23T18:10:00,2.008,2936.72,25.43,26.27,26.49,847.86,849.32,188.500000,24.83,0.9874,240,0,13.536,1.97868,4.21,53425,10.133333,14.366667,15.066667,10.133333,14.366667,15.066667,3317677.500000,998517.875000,152604.000000,10079.633789,2909.066650,2397.800049
24:29:16,1540332630,2018-10-23T22:10:30,2018-10-23T18:10:30,2.008,2937.72,25.44,26.27,26.52,847.74,849.24,189.350006,24.70,0.9873,240,0,13.535,1.97945,4.21,53437,13.733334,18.966667,20.466667,13.733334,18.966667,20.466667,3320034.500000,999222.687500,152709.640625,10083.433594,2910.733398,2399.466553
24:29:46,1540332660,2018-10-23T22:11:00,2018-10-23T18:11:00,2.006,2938.73,25.45,26.30,26.54,847.73,849.29,187.183334,24.85,0.9873,240,0,13.535,1.98381,4.21,53449,14.233334,19.799999,19.833334,14.233334,19.799999,19.833334,3322514.500000,999964.250000,152817.562500,10087.900391,2910.800049,2399.533447
24:30:16,1540332690,2018-10-23T22:11:30,2018-10-23T18:11:30,2.008,2939.73,25.45,26.28,26.53,847.82,849.32,189.716660,24.78,0.9873,240,0,13.534,1.98483,4.21,53461,9.366667,13.766666,13.766666,9.366667,13.766666,13.766666,3324173.500000,1000462.937500,152899.765625,10090.633789,2910.800049,2399.533447
24:30:46,1540332720,2018-10-23T22:12:00,2018-10-23T18:12:00,2.008,2940.73,25.46,26.27,26.57,847.70,849.37,187.066666,24.56,0.9874,240,0,13.535,1.98406,4.21,53473,10.066667,13.766666,16.566668,10.066667,13.766666,16.566668,3325920.750000,1000991.187500,152983.703125,10097.366211,2914.399902,2403.133301
24:31:16,1540332750,2018-10-23T22:12:30,2018-10-23T18:12:30,2.006,2941.74,25.46,26.28,26.53,847.76,849.29,188.516663,24.65,0.9873,240,0,13.534,1.97765,4.21,53485,11.466666,15.700000,15.866667,11.466666,15.700000,15.866667,3327898.500000,1001573.937500,153083.000000,10100.700195,2914.733398,2403.133301
24:31:46,1540332780,2018-10-23T22:13:00,2018-10-23T18:13:00,2.008,2942.74,25.48,26.25,26.54,847.77,849.37,185.766663,24.59,0.9873,240,0,13.534,1.98535,4.21,53496,10.566667,16.799999,19.100000,10.566667,16.799999,19.100000,3329777.500000,1002138.937500,153190.234375,10115.233398,2918.133301,2405.133301
24:32:16,1540332810,2018-10-23T22:13:30,2018-10-23T18:13:30,2.008,2943.74,25.49,26.24,26.58,847.76,849.45,187.416672,24.65,0.9874,240,0,13.534,1.98689,4.21,53507,10.466666,14.700000,18.200001,10.466666,14.700000,18.200001,3331512.500000,1002672.375000,153289.500000,10123.233398,2922.533447,2409.533447
24:32:46,1540332840,2018-10-23T22:14:00,2018-10-23T18:14:00,2.008,2944.75,25.49,26.25,26.56,847.81,849.42,189.416672,24.68,0.9873,240,0,13.534,1.98278,4.21,53518,10.366667,13.900000,15.600000,10.366667,13.900000,15.600000,3333291.500000,1003218.312500,153367.500000,10127.099609,2924.733398,2411.733398
24:33:16,1540332870,2018-10-23T22:14:30,2018-10-23T18:14:30,2.008,2945.75,25.49,26.23,26.58,847.81,849.42,187.500000,24.70,0.9873,240,0,13.534,1.98766,4.21,53529,10.333333,14.066667,14.766666,10.333333,14.066667,14.766666,3335152.000000,1003764.125000,153455.593750,10128.833008,2925.600098,2412.600098
24:33:46,1540332900,2018-10-23T22:15:00,2018-10-23T18:15:00,2.007,2946.75,25.50,26.23,26.58,847.81,849.47,190.233337,24.65,0.9873,240,0,13.534,1.97996,4.21,53539,10.966666,13.700000,15.466666,10.966666,13.700000,15.466666,3337071.500000,1004326.250000,153541.328125,10132.766602,2927.533447,2414.533447
24:34:16,1540332930,2018-10-23T22:15:30,2018-10-23T18:15:30,2.006,2947.76,25.51,26.20,26.58,847.71,849.39,187.416672,24.71,0.9872,240,0,13.534,1.97893,4.21,53550,10.566667,15.833333,18.466667,10.566667,15.833333,18.466667,3339037.250000,1004920.687500,153643.062500,10139.966797,2930.866699,2417.866699
24:34:46,1540332960,2018-10-23T22:16:00,2018-10-23T18:16:00,2.008,2948.76,25.52,26.19,26.58,847.77,849.55,186.916672,24.85,0.9873,240,0,13.534,1.97996,4.21,53560,12.000000,17.799999,19.266666,12.000000,17.799999,19.266666,3341174.250000,1005555.000000,153750.140625,10147.700195,2932.600098,2419.600098
24:35:16,1540332990,2018-10-23T22:16:30,2018-10-23T18:16:30,2.008,2949.77,25.52,26.23,26.58,847.77,849.57,189.083328,24.88,0.9874,240,0,13.534,1.98535,4.21,53570,11.700000,17.633333,19.700001,11.700000,17.633333,19.700001,3343158.500000,1006157.625000,153863.406250,10156.633789,2935.266602,2422.266602
24:35:46,1540333020,2018-10-23T22:17:00,2018-10-23T18:17:00,2.008,2950.77,25.52,26.19,26.58,847.77,849.44,189.083328,24.82,0.9872,240,0,13.533,1.98278,4.21,53580,10.966666,16.133333,16.233334,10.966666,16.133333,16.233334,3345064.500000,1006729.625000,153960.531250,10163.233398,2935.466553,2422.466553
24:36:16,1540333050,2018-10-23T22:17:30,2018-10-23T18:17:30,2.008,2951.77,25.54,26.19,26.65,847.79,849.41,189.666672,24.80,0.9871,240,0,13.533,1.97996,4.21,53589,10.266666,15.066667,16.533333,10.266666,15.066667,16.533333,3346856.750000,1007276.375000,154065.500000,10169.633789,2937.933350,2423.533447
24:36:46,1540333080,2018-10-23T22:18:00,2018-10-23T18:18:00,2.008,2952.78,25.54,26.18,26.61,847.71,849.46,187.733337,24.83,0.9872,240,0,13.533,1.98535,4.21,53599,12.933333,17.600000,19.333334,12.933333,17.600000,19.333334,3348985.750000,1007927.750000,154158.671875,10174.900391,2940.399902,2425.666748
24:37:16,1540333110,2018-10-23T22:18:30,2018-10-23T18:18:30,2.009,2953.78,25.55,26.19,26.65,847.71,849.54,188.000000,25.03,0.9872,240,0,13.533,1.98150,4.21,53608,10.666667,14.566667,14.866667,10.666667,14.566667,14.866667,3350843.750000,1008494.000000,154225.531250,10179.900391,2940.800049,2426.066650
24:37:46,1540333140,2018-10-23T22:19:00,2018-10-23T18:19:00,2.009,2954.78,25.55,26.17,26.60,847.71,849.65,183.483337,24.82,0.9873,240,0,13.533,1.98946,4.21,53618,13.600000,16.600000,17.866667,13.600000,16.600000,17.866667,3353086.750000,1009191.687500,154312.406250,10183.500000,2942.733398,2428.000000
24:38:16,1540333170,2018-10-23T22:19:30,2018-10-23T18:19:30,2.009,2955.79,25.57,26.16,26.61,847.76,849.59,186.433334,24.63,0.9872,240,0,13.533,1.98432,4.21,53626,14.433333,18.833334,19.533333,14.433333,18.833334,19.533333,3355556.000000,1009942.375000,154403.265625,10190.966797,2944.133301,2429.399902
24:38:46,1540333200,2018-10-23T22:20:00,2018-10-23T18:20:00,2.009,2956.79,25.58,26.17,26.62,847.78,849.70,189.316666,24.91,0.9873,240,0,13.533,1.98381,4.21,53635,9.633333,14.733334,15.033334,9.633333,14.733334,15.033334,3357390.500000,1010485.750000,154481.468750,10199.233398,2944.133301,2429.399902
24:39:16,1540333230,2018-10-23T22:20:30,2018-10-23T18:20:30,2.010,2957.79,25.59,26.16,26.66,847.78,849.67,185.000000,24.81,0.9872,240,0,13.533,1.98458,4.21,53644,9.366667,14.266666,15.166667,9.366667,14.266666,15.166667,3359256.250000,1011051.312500,154573.328125,10205.299805,2944.933350,2430.199951
24:39:46,1540333260,2018-10-23T22:21:00,2018-10-23T18:21:00,2.010,2958.80,25.60,26.16,26.65,847.81,849.62,187.616669,24.76,0.9871,240,0,13.533,1.98355,4.21,53653,9.866667,13.933333,16.000000,9.866667,13.933333,16.000000,3361023.500000,1011596.000000,154656.671875,10209.033203,2947.866699,2432.733398
24:40:16,1540333290,2018-10-23T22:21:30,2018-10-23T18:21:30,2.008,2959.80,25.61,26.16,26.68,847.89,849.72,189.583328,24.83,0.9872,240,0,13.534,1.98252,4.21,53661,12.466666,16.400000,17.266666,12.466666,16.400000,17.266666,3363189.250000,1012259.187500,154736.031250,10214.900391,2949.333252,2432.866699
24:40:46,1540333320,2018-10-23T22:22:00,2018-10-23T18:22:00,2.010,2960.81,25.63,26.15,26.69,847.69,849.66,188.583328,24.76,0.9871,240,0,13.533,1.97842,4.21,53669,14.700000,21.633333,23.400000,14.700000,21.633333,23.400000,3365734.750000,1013034.250000,154853.796875,10224.299805,2951.066650,2434.600098
24:41:16,1540333350,2018-10-23T22:22:30,2018-10-23T18:22:30,2.010,2961.81,25.64,26.16,26.70,847.76,849.66,190.449997,24.57,0.9871,240,0,13.532,1.98406,4.21,53677,12.266666,17.033333,17.600000,12.266666,17.033333,17.600000,3367920.500000,1013669.750000,154959.031250,10228.966797,2951.466553,2435.000000
24:41:46,1540333380,2018-10-23T22:23:00,2018-10-23T18:23:00,2.008,2962.81,25.65,26.15,26.70,847.58,849.63,189.949997,24.62,0.9870,240,0,13.532,1.97791,4.21,53685,11.133333,16.566668,19.733334,11.133333,16.566668,19.733334,3369849.750000,1014254.687500,155058.296875,10240.233398,2955.333252,2438.866699
24:42:16,1540333410,2018-10-23T22:23:30,2018-10-23T18:23:30,2.009,2963.82,25.66,26.12,26.71,847.66,849.69,189.133331,24.66,0.9870,240,0,13.531,1.98483,4.21,53693,11.500000,16.833334,17.066668,11.500000,16.833334,17.066668,3371797.750000,1014855.187500,155159.828125,10244.766602,2955.600098,2439.133301
24:42:46,1540333440,2018-10-23T22:24:00,2018-10-23T18:24:00,2.010,2964.82,25.68,26.15,26.74,847.74,849.76,187.333328,24.52,0.9871,240,0,13.532,1.98124,4.21,53700,11.333333,17.233334,18.799999,11.333333,17.233334,18.799999,3373836.500000,1015471.625000,155257.640625,10253.566406,2956.800049,2440.333252
24:43:16,1540333470,2018-10-23T22:24:30,2018-10-23T18:24:30,2.011,2965.83,25.68,26.17,26.71,847.68,849.74,189.683334,24.48,0.9870,241,0,13.532,1.98535,4.21,53708,11.766666,16.666666,18.333334,11.766666,16.666666,18.333334,3375781.250000,1016060.625000,155379.031250,10261.233398,2959.066650,2442.600098
24:43:46,1540333500,2018-10-23T22:25:00,2018-10-23T18:25:00,2.005,2966.83,25.69,26.14,26.72,847.74,849.76,187.600006,24.48,0.9870,241,0,13.507,1.97663,4.21,53715,11.133333,16.133333,17.066668,11.133333,16.133333,17.066668,3377751.500000,1016641.187500,155480.703125,10267.966797,2960.399902,2443.933350
24:44:16,1540333530,2018-10-23T22:25:30,2018-10-23T18:25:30,2.005,2967.83,25.69,26.16,26.75,847.76,849.74,185.399994,24.49,0.9870,241,0,13.507,1.98586,4.21,53722,11.966666,17.333334,17.733334,11.966666,17.333334,17.733334,3379790.500000,1017252.125000,155584.703125,10276.033203,2960.800049,2444.333252
24:44:46,1540333560,2018-10-23T22:26:00,2018-10-23T18:26:00,2.005,2968.84,25.70,26.13,26.74,847.82,849.84,188.233337,24.43,0.9871,241,0,13.507,1.98150,4.21,53730,11.733334,18.633333,22.299999,11.733334,18.633333,22.299999,3381904.000000,1017888.562500,155708.500000,10287.966797,2965.866699,2447.600098
24:45:16,1540333590,2018-10-23T22:26:30,2018-10-23T18:26:30,2.005,2969.84,25.71,26.10,26.75,847.66,849.81,187.766663,24.56,0.9870,241,0,13.507,1.97509,4.21,53737,13.100000,17.966667,19.799999,13.100000,17.966667,19.799999,3384058.750000,1018551.750000,155820.640625,10292.433594,2968.266602,2450.000000
24:45:46,1540333620,2018-10-23T22:27:00,2018-10-23T18:27:00,2.006,2970.84,25.71,26.12,26.80,847.59,849.81,185.516663,24.51,0.9870,241,0,13.507,1.98355,4.21,53744,12.533334,16.700001,18.200001,12.533334,16.700001,18.200001,3386137.500000,1019176.812500,155919.171875,10295.700195,2970.000000,2451.733398
24:46:16,1540333650,2018-10-23T22:27:30,2018-10-23T18:27:30,2.006,2971.85,25.72,26.09,26.76,847.69,849.87,186.783340,24.63,0.9870,241,0,13.506,1.97381,4.21,53750,10.100000,14.033334,15.366667,10.100000,14.033334,15.366667,3387915.250000,1019709.125000,156010.640625,10299.433594,2971.733398,2453.466553
24:46:46,1540333680,2018-10-23T22:28:00,2018-10-23T18:28:00,2.007,2972.85,25.72,26.10,26.75,847.69,849.81,185.533340,24.56,0.9870,241,0,13.507,1.97996,4.21,53757,9.900000,14.633333,15.400000,9.900000,14.633333,15.400000,3389747.000000,1020269.062500,156098.765625,10305.233398,2972.800049,2454.533447
24:47:16,1540333710,2018-10-23T22:28:30,2018-10-23T18:28:30,2.005,2973.85,25.72,26.10,26.76,847.77,849.84,187.533340,24.62,0.9870,241,0,13.507,1.97919,4.21,53763,10.666667,17.033333,18.066668,10.666667,17.033333,18.066668,3391788.250000,1020885.187500,156198.703125,10315.233398,2974.533447,2454.866699
24:47:46,1540333740,2018-10-23T22:29:00,2018-10-23T18:29:00,2.006,2974.86,25.74,26.04,26.77,847.61,849.94,186.949997,24.60,0.9871,241,0,13.506,1.98047,4.21,53770,11.000000,14.866667,16.066668,11.000000,14.866667,16.066668,3393840.250000,1021498.750000,156285.562500,10320.099609,2976.000000,2456.333252
24:48:16,1540333770,2018-10-23T22:29:30,2018-10-23T18:29:30,2.005,2975.86,25.73,26.05,26.78,847.65,849.92,186.966660,24.57,0.9871,241,0,13.506,1.98304,4.21,53776,11.766666,16.866667,17.799999,11.766666,16.866667,17.799999,3396040.000000,1022148.812500,156378.328125,10326.833008,2977.533447,2457.866699
24:48:46,1540333800,2018-10-23T22:30:00,2018-10-23T18:30:00,2.004,2976.86,25.73,26.01,26.82,847.68,849.89,188.516663,24.53,0.9870,241,0,13.504,1.97919,4.21,53782,15.033334,22.533333,24.766666,15.033334,22.533333,24.766666,3398637.250000,1022926.937500,156519.531250,10334.900391,2980.533447,2460.866699
24:49:16,1540333830,2018-10-23T22:30:30,2018-10-23T18:30:30,2.005,2977.87,25.73,25.97,26.78,847.56,850.02,187.266663,24.61,0.9872,241,0,13.504,1.97970,4.21,53788,11.800000,17.866667,19.433332,11.800000,17.866667,19.433332,3400819.750000,1023571.125000,156618.796875,10343.366211,2982.333252,2462.666748
24:49:46,1540333860,2018-10-23T22:31:00,2018-10-23T18:31:00,2.005,2978.87,25.73,25.98,26.78,847.61,850.05,188.116669,24.53,0.9872,241,0,13.506,1.97637,4.21,53794,10.700000,14.400000,14.533334,10.700000,14.400000,14.533334,3402591.500000,1024103.062500,156695.734375,10347.366211,2982.600098,2462.666748
24:50:16,1540333890,2018-10-23T22:31:30,2018-10-23T18:31:30,2.005,2979.87,25.72,25.98,26.81,847.65,850.13,187.583328,24.48,0.9874,241,0,13.503,1.97919,4.21,53800,11.133333,15.333333,16.133333,11.133333,15.333333,16.133333,3404414.750000,1024671.312500,156772.765625,10352.766602,2984.066650,2462.666748
24:50:46,1540333920,2018-10-23T22:32:00,2018-10-23T18:32:00,2.005,2980.88,25.72,25.94,26.76,847.67,850.03,191.250000,24.50,0.9872,241,0,13.503,1.97356,4.21,53806,10.933333,16.200001,17.633333,10.933333,16.200001,17.633333,3406291.000000,1025252.250000,156870.531250,10358.900391,2986.066650,2464.666748
24:51:16,1540333950,2018-10-23T22:32:30,2018-10-23T18:32:30,2.005,2981.88,25.71,25.92,26.78,847.76,850.10,190.033340,24.58,0.9873,241,0,13.503,1.97560,4.21,53811,10.800000,15.200000,15.200000,10.800000,15.200000,15.200000,3408159.000000,1025819.437500,156949.093750,10364.900391,2986.066650,2464.666748
24:51:46,1540333980,2018-10-23T22:33:00,2018-10-23T18:33:00,2.004,2982.88,25.71,25.91,26.81,847.56,850.08,188.149994,24.60,0.9873,241,0,13.503,1.98124,4.21,53817,12.966666,16.966667,16.966667,12.966666,16.966667,16.966667,3410347.250000,1026476.000000,157039.828125,10367.299805,2986.066650,2464.666748
24:52:16,1540334010,2018-10-23T22:33:30,2018-10-23T18:33:30,2.005,2983.89,25.69,25.89,26.77,847.54,850.05,187.816666,24.67,0.9873,241,0,13.501,1.97637,4.21,53822,11.633333,16.966667,19.200001,11.633333,16.966667,19.200001,3412338.750000,1027079.625000,157131.234375,10377.700195,2988.800049,2466.600098
24:52:46,1540334040,2018-10-23T22:34:00,2018-10-23T18:34:00,2.004,2984.89,25.70,25.87,26.77,847.70,850.16,188.883331,24.85,0.9874,241,0,13.503,1.97458,4.21,53827,11.133333,14.433333,18.866667,11.133333,14.433333,18.866667,3414173.750000,1027639.187500,157215.234375,10386.633789,2994.199951,2471.133301
24:53:16,1540334070,2018-10-23T22:34:30,2018-10-23T18:34:30,2.005,2985.89,25.68,25.83,26.75,847.68,850.24,188.500000,24.75,0.9876,241,0,13.502,1.97074,4.21,53833,11.500000,15.666667,19.633333,11.500000,15.666667,19.633333,3416053.250000,1028209.250000,157307.234375,10394.366211,2999.000000,2475.933350
24:53:46,1540334100,2018-10-23T22:35:00,2018-10-23T18:35:00,2.004,2986.89,25.67,25.81,26.73,847.66,850.24,185.383331,24.87,0.9876,241,0,13.502,1.98098,4.21,53838,10.700000,15.500000,17.133333,10.700000,15.500000,17.133333,3417879.000000,1028780.250000,157398.500000,10399.500000,3001.199951,2478.133301
24:54:16,1540334130,2018-10-23T22:35:30,2018-10-23T18:35:30,2.004,2987.90,25.67,25.77,26.74,847.71,850.24,188.199997,24.66,0.9876,241,0,13.501,1.97893,4.21,53843,11.800000,14.933333,17.166666,11.800000,14.933333,17.166666,3419866.500000,1029388.875000,157481.640625,10404.099609,3003.933350,2480.866699
24:54:46,1540334160,2018-10-23T22:36:00,2018-10-23T18:36:00,2.003,2988.90,25.66,25.76,26.73,847.66,850.19,190.033340,24.54,0.9876,241,0,13.500,1.97509,4.21,53848,12.366667,15.766666,16.666666,12.366667,15.766666,16.666666,3421846.500000,1029996.812500,157569.359375,10410.166992,3005.066650,2482.000000
24:55:16,1540334190,2018-10-23T22:36:30,2018-10-23T18:36:30,2.001,2989.90,25.64,25.74,26.72,847.76,850.19,187.766663,24.66,0.9877,241,0,13.501,1.97586,4.21,53853,11.533334,16.566668,16.566668,11.533334,16.566668,16.566668,3423761.750000,1030579.250000,157666.140625,10415.233398,3005.066650,2482.000000
24:55:46,1540334220,2018-10-23T22:37:00,2018-10-23T18:37:00,2.002,2990.90,25.63,25.69,26.69,847.75,850.27,185.233337,24.64,0.9878,241,0,13.500,1.97868,4.21,53858,11.333333,16.700001,16.700001,11.333333,16.700001,16.700001,3425669.500000,1031156.250000,157762.140625,10423.299805,3005.066650,2482.000000
24:56:16,1540334250,2018-10-23T22:37:30,2018-10-23T18:37:30,2.003,2991.91,25.62,25.68,26.69,847.67,850.22,186.483337,24.75,0.9878,241,0,13.500,1.97791,4.21,53862,12.500000,16.433332,16.433332,12.500000,16.433332,16.433332,3427746.750000,1031791.312500,157860.937500,10425.099609,3005.066650,2482.000000
24:56:46,1540334280,2018-10-23T22:38:00,2018-10-23T18:38:00,2.002,2992.91,25.61,25.66,26.69,847.69,850.28,187.500000,24.65,0.9879,241,0,13.500,1.97816,4.21,53867,12.000000,15.766666,16.400000,12.000000,15.766666,16.400000,3429706.750000,1032400.687500,157955.937500,10428.366211,3006.333252,2482.000000
24:57:16,1540334310,2018-10-23T22:38:30,2018-10-23T18:38:30,2.002,2993.91,25.60,25.62,26.69,847.69,850.30,186.333328,24.69,0.9879,241,0,13.500,1.98355,4.21,53871,10.366667,15.866667,16.200001,10.366667,15.866667,16.200001,3431586.500000,1032977.812500,158059.828125,10433.366211,3007.000000,2482.000000
24:57:46,1540334340,2018-10-23T22:39:00,2018-10-23T18:39:00,2.000,2994.91,25.58,25.60,26.69,847.78,850.33,185.699997,24.67,0.9881,241,0,13.500,1.97970,4.21,53876,11.166667,16.200001,16.200001,11.166667,16.200001,16.200001,3433517.000000,1033554.750000,158160.359375,10437.033203,3007.000000,2482.000000
24:58:16,1540334370,2018-10-23T22:39:30,2018-10-23T18:39:30,2.002,2995.91,25.57,25.59,26.61,847.70,850.38,187.316666,24.79,0.9881,241,0,13.500,1.97945,4.21,53880,11.933333,17.299999,17.400000,11.933333,17.299999,17.400000,3435514.500000,1034173.062500,158261.093750,10441.166992,3007.133301,2482.133301
24:58:46,1540334400,2018-10-23T22:40:00,2018-10-23T18:40:00,2.001,2996.91,25.55,25.57,26.62,847.68,850.28,185.383331,24.88,0.9881,241,0,13.499,1.97560,4.21,53884,11.166667,17.400000,19.466667,11.166667,17.400000,19.466667,3437503.500000,1034767.875000,158371.703125,10453.166992,3009.466553,2483.533447
24:59:16,1540334430,2018-10-23T22:40:30,2018-10-23T18:40:30,2.000,2997.91,25.53,25.54,26.58,847.63,850.42,187.833328,24.80,0.9883,241,0,13.499,1.97253,4.21,53889,12.233334,17.666666,18.266666,12.233334,17.666666,18.266666,3439627.000000,1035405.750000,158487.406250,10459.233398,3010.133301,2483.533447
24:59:46,1540334460,2018-10-23T22:41:00,2018-10-23T18:41:00,1.999,2998.91,25.52,25.53,26.58,847.71,850.39,187.166672,24.84,0.9883,241,0,13.498,1.97407,4.21,53893,12.166667,17.933332,18.900000,12.166667,17.933332,18.900000,3441854.750000,1036072.687500,158594.937500,10464.500000,3011.133301,2484.066650
25:00:16,1540334490,2018-10-23T22:41:30,2018-10-23T18:41:30,1.999,2999.91,25.50,25.51,26.57,847.73,850.39,187.750000,24.92,0.9884,241,0,13.498,1.97304,4.21,53897,11.166667,17.100000,19.466667,11.166667,17.100000,19.466667,3443923.750000,1036696.250000,158713.234375,10470.633789,3013.866699,2486.266602
25:00:46,1540334520,2018-10-23T22:42:00,2018-10-23T18:42:00,2.001,3000.91,25.48,25.49,26.60,847.73,850.40,187.266663,24.99,0.9884,241,0,13.498,1.97688,4.21,53901,11.000000,16.066668,16.466667,11.000000,16.066668,16.466667,3445905.000000,1037275.750000,158808.906250,10472.900391,3014.466553,2486.866699
25:01:16,1540334550,2018-10-23T22:42:30,2018-10-23T18:42:30,2.001,3001.91,25.46,25.47,26.53,847.70,850.40,188.416672,25.30,0.9885,241,0,13.497,1.97407,4.21,53905,10.900000,15.000000,15.833333,10.900000,15.000000,15.833333,3447821.750000,1037852.250000,158898.500000,10477.299805,3015.600098,2488.000000
25:01:46,1540334580,2018-10-23T22:43:00,2018-10-23T18:43:00,1.999,3002.91,25.48,25.42,26.56,847.69,850.29,185.050003,25.06,0.9883,241,0,13.497,1.98124,4.21,53909,10.333333,15.066667,16.066668,10.333333,15.066667,16.066668,3449651.250000,1038405.062500,158977.968750,10485.299805,3016.933350,2489.333252
25:02:16,1540334610,2018-10-23T22:43:30,2018-10-23T18:43:30,1.999,3003.91,25.45,25.39,26.56,847.76,850.38,186.399994,24.94,0.9885,241,0,13.497,1.97484,4.21,53912,11.966666,17.000000,17.400000,11.966666,17.000000,17.400000,3451603.250000,1039015.812500,159088.500000,10488.233398,3017.333252,2489.733398
25:02:46,1540334640,2018-10-23T22:44:00,2018-10-23T18:44:00,1.999,3004.91,25.44,25.38,26.49,847.74,850.40,188.366669,25.03,0.9886,241,0,13.496,1.97765,4.21,53916,11.800000,16.200001,16.866667,11.800000,16.200001,16.866667,3453582.250000,1039629.625000,159180.031250,10491.966797,3018.199951,2490.600098
25:03:16,1540334670,2018-10-23T22:44:30,2018-10-23T18:44:30,1.999,3005.91,25.42,25.37,26.50,847.75,850.41,186.033340,25.03,0.9887,241,0,13.497,1.97919,4.21,53920,11.566667,15.800000,17.533333,11.566667,15.800000,17.533333,3455582.750000,1040235.812500,159268.359375,10496.566406,3020.866699,2492.333252
25:03:46,1540334700,2018-10-23T22:45:00,2018-10-23T18:45:00,1.998,3006.91,25.41,25.33,26.50,847.63,850.41,186.183334,24.89,0.9887,241,0,13.495,1.97791,4.21,53923,13.066667,18.100000,18.100000,13.066667,18.100000,18.100000,3457760.250000,1040893.062500,159373.640625,10500.033203,3020.866699,2492.333252
25:04:16,1540334730,2018-10-23T22:45:30,2018-10-23T18:45:30,1.997,3007.91,25.40,25.33,26.48,847.60,850.43,186.449997,24.99,0.9888,241,0,13.497,1.96972,4.21,53927,11.533334,16.033333,16.066668,11.533334,16.033333,16.066668,3459703.750000,1041476.812500,159469.671875,10503.833008,3020.933350,2492.333252
25:04:46,1540334760,2018-10-23T22:46:00,2018-10-23T18:46:00,1.997,3008.91,25.39,25.33,26.44,847.75,850.46,188.233337,25.05,0.9888,241,0,13.497,1.97279,4.21,53930,11.000000,15.466666,16.600000,11.000000,15.466666,16.600000,3461559.500000,1042039.875000,159553.796875,10511.900391,3022.600098,2492.333252
25:05:16,1540334790,2018-10-23T22:46:30,2018-10-23T18:46:30,1.997,3009.90,25.37,25.29,26.42,847.69,850.47,187.550003,24.81,0.9889,241,0,13.495,1.97586,4.21,53934,9.833333,13.733334,14.200000,9.833333,13.733334,14.200000,3463301.500000,1042564.062500,159635.000000,10515.500000,3022.600098,2492.333252
25:05:46,1540334820,2018-10-23T22:47:00,2018-10-23T18:47:00,1.996,3010.90,25.36,25.28,26.40,847.68,850.47,189.816666,25.04,0.9889,241,0,13.495,1.97049,4.21,53937,11.600000,15.833333,17.133333,11.600000,15.833333,17.133333,3465272.750000,1043160.250000,159724.093750,10519.500000,3024.199951,2493.933350
25:06:16,1540334850,2018-10-23T22:47:30,2018-10-23T18:47:30,1.998,3011.90,25.34,25.25,26.40,847.70,850.57,185.449997,25.14,0.9891,241,0,13.495,1.97970,4.21,53940,12.133333,17.933332,20.200001,12.133333,17.933332,20.200001,3467429.750000,1043808.187500,159837.968750,10529.099609,3027.333252,2496.000000
25:06:46,1540334880,2018-10-23T22:48:00,2018-10-23T18:48:00,1.996,3012.90,25.33,25.23,26.43,847.76,850.58,186.199997,25.30,0.9891,241,0,13.494,1.97509,4.21,53944,10.400000,17.133333,17.533333,10.400000,17.133333,17.533333,3469350.500000,1044391.437500,159947.171875,10539.033203,3027.933350,2496.600098
25:07:16,1540334910,2018-10-23T22:48:30,2018-10-23T18:48:30,1.997,3013.89,25.33,25.19,26.40,847.76,850.58,185.250000,25.26,0.9891,241,0,13.494,1.97586,4.21,53947,11.533334,17.066668,17.799999,11.533334,17.066668,17.799999,3471326.250000,1044997.687500,160071.671875,10544.299805,3029.133301,2496.866699
25:07:46,1540334940,2018-10-23T22:49:00,2018-10-23T18:49:00,1.995,3014.89,25.31,25.19,26.40,847.70,850.55,184.433334,25.24,0.9892,241,0,13.494,1.97407,4.21,53950,12.666667,18.900000,20.833334,12.666667,18.900000,20.833334,3473524.500000,1045672.000000,160185.500000,10555.033203,3031.466553,2499.199951
25:08:16,1540334970,2018-10-23T22:49:30,2018-10-23T18:49:30,1.996,3015.89,25.30,25.17,26.37,847.82,850.55,186.133331,25.12,0.9892,241,0,13.495,1.97740,4.21,53953,11.400000,18.166666,21.400000,11.400000,18.166666,21.400000,3475608.500000,1046300.625000,160295.031250,10569.166992,3036.199951,2502.266602
25:08:46,1540335000,2018-10-23T22:50:00,2018-10-23T18:50:00,1.996,3016.88,25.28,25.14,26.37,847.69,850.45,187.616669,25.20,0.9892,241,0,13.491,1.97612,4.15,53953,10.733334,16.066668,18.299999,10.733334,16.066668,18.299999,3477469.750000,1046869.437500,160395.859375,10576.366211,3039.199951,2505.199951
25:09:16,1540335030,2018-10-23T22:50:30,2018-10-23T18:50:30,1.996,3017.88,25.27,24.98,26.34,847.75,850.74,187.216660,25.16,0.9896,241,0,13.487,1.97663,4.15,53938,11.400000,18.200001,18.466667,11.400000,18.200001,18.466667,3479421.000000,1047468.250000,160514.906250,10584.633789,3039.466553,2505.466553
25:09:46,1540335060,2018-10-23T22:51:00,2018-10-23T18:51:00,1.994,3018.88,25.26,24.82,26.31,847.75,850.93,182.566666,25.27,0.9898,241,0,13.484,1.96895,4.14,53923,13.300000,19.900000,21.200001,13.300000,19.900000,21.200001,3481674.500000,1048154.375000,160642.562500,10591.966797,3040.933350,2506.933350
25:10:16,1540335090,2018-10-23T22:51:30,2018-10-23T18:51:30,1.991,3019.87,25.24,24.64,26.30,847.67,851.19,185.633331,25.25,0.9902,241,0,13.481,1.97023,4.14,53908,11.266666,16.966667,16.966667,11.266666,16.966667,16.966667,3483671.500000,1048742.375000,160753.328125,10595.900391,3040.933350,2506.933350
25:10:46,1540335120,2018-10-23T22:52:00,2018-10-23T18:52:00,1.991,3020.87,25.20,24.52,26.24,847.62,851.33,184.733337,25.43,0.9905,241,0,13.479,1.97432,4.14,53893,10.933333,15.433333,16.166666,10.933333,15.433333,16.166666,3485527.000000,1049304.500000,160839.703125,10600.500000,3042.066650,2508.066650
25:11:16,1540335150,2018-10-23T22:52:30,2018-10-23T18:52:30,1.991,3021.86,25.17,24.41,26.26,847.60,851.47,188.233337,25.60,0.9907,241,0,13.478,1.96640,4.14,53878,11.166667,17.933332,19.400000,11.166667,17.933332,19.400000,3487384.000000,1049890.000000,160956.265625,10612.099609,3044.066650,2510.066650
25:11:46,1540335180,2018-10-23T22:53:00,2018-10-23T18:53:00,1.989,3022.86,25.15,24.31,26.21,847.60,851.68,188.449997,25.52,0.9910,240,0,13.478,1.96513,4.14,53863,12.900000,17.200001,17.233334,12.900000,17.200001,17.233334,3489457.750000,1050525.625000,161043.000000,10618.566406,3044.133301,2510.133301
25:12:16,1540335210,2018-10-23T22:53:30,2018-10-23T18:53:30,1.993,3023.86,25.10,24.23,26.19,847.54,851.69,189.750000,25.53,0.9912,240,0,13.501,1.96972,4.14,53848,12.166667,16.766666,18.266666,12.166667,16.766666,18.266666,3491450.500000,1051146.125000,161143.203125,10623.433594,3045.800049,2511.800049
25:12:46,1540335240,2018-10-23T22:54:00,2018-10-23T18:54:00,1.992,3024.85,25.08,24.14,26.19,847.59,851.69,183.483337,25.48,0.9913,240,0,13.500,1.97919,4.13,53833,11.833333,15.733334,15.733334,11.833333,15.733334,15.733334,3493388.000000,1051738.625000,161221.203125,10625.833008,3045.800049,2511.800049
25:13:16,1540335270,2018-10-23T22:54:30,2018-10-23T18:54:30,1.992,3025.85,25.06,24.05,26.11,847.63,851.64,187.350006,25.56,0.9913,240,0,13.499,1.97816,4.13,53818,11.200000,15.633333,18.200001,11.200000,15.633333,18.200001,3495291.250000,1052311.750000,161322.468750,10631.966797,3049.066650,2515.066650
25:13:46,1540335300,2018-10-23T22:55:00,2018-10-23T18:55:00,1.991,3026.84,25.03,23.98,26.09,847.71,851.80,185.933334,25.67,0.9916,240,0,13.498,1.97740,4.13,53803,14.966666,18.866667,20.766666,14.966666,18.866667,20.766666,3497728.250000,1053051.875000,161426.406250,10636.433594,3051.600098,2517.600098
25:14:16,1540335330,2018-10-23T22:55:30,2018-10-23T18:55:30,1.991,3027.84,25.00,23.93,26.07,847.69,851.83,185.800003,25.78,0.9917,240,0,13.497,1.97279,4.13,53788,12.233334,17.066668,19.166666,12.233334,17.066668,19.166666,3499766.750000,1053666.375000,161526.406250,10644.166992,3054.133301,2520.133301
25:14:46,1540335360,2018-10-23T22:56:00,2018-10-23T18:56:00,1.990,3028.84,24.98,23.89,26.05,847.68,851.81,190.183334,25.79,0.9917,239,0,13.495,1.97177,4.13,53773,10.700000,16.366667,16.766666,10.700000,16.366667,16.766666,3501727.250000,1054260.500000,161622.828125,10648.166992,3054.133301,2520.133301
25:15:16,1540335390,2018-10-23T22:56:30,2018-10-23T18:56:30,1.993,3029.83,24.95,23.84,26.06,847.54,851.97,187.899994,25.77,0.9920,239,0,13.520,1.98175,4.13,53758,10.000000,15.033334,16.466667,10.000000,15.033334,16.466667,3503496.250000,1054797.125000,161712.562500,10652.900391,3055.533447,2521.533447
25:15:46,1540335420,2018-10-23T22:57:00,2018-10-23T18:57:00,1.994,3030.83,24.94,23.79,26.00,847.57,851.92,186.883331,25.87,0.9920,239,0,13.521,1.97509,4.13,53743,11.333333,15.166667,15.966666,11.333333,15.166667,15.966666,3505348.500000,1055361.875000,161805.562500,10655.033203,3056.533447,2522.533447
25:16:16,1540335450,2018-10-23T22:57:30,2018-10-23T18:57:30,1.994,3031.82,24.91,23.72,26.01,847.60,852.00,184.166672,25.99,0.9922,239,0,13.520,1.97407,4.12,53728,11.733334,15.100000,15.833333,11.733334,15.100000,15.833333,3507239.000000,1055931.250000,161905.234375,10656.500000,3057.600098,2523.600098
25:16:46,1540335480,2018-10-23T22:58:00,2018-10-23T18:58:00,1.994,3032.82,24.89,23.71,25.99,847.55,852.08,185.449997,25.97,0.9924,239,0,13.519,1.97740,4.13,53713,11.633333,15.533334,16.633333,11.633333,15.533334,16.633333,3509149.000000,1056512.750000,162005.296875,10661.166992,3059.133301,2525.133301
25:17:16,1540335510,2018-10-23T22:58:30,2018-10-23T18:58:30,1.993,3033.82,24.87,23.66,25.98,847.61,852.14,184.683334,25.87,0.9925,239,0,13.520,1.97688,4.13,53698,10.466666,14.166667,14.900000,10.466666,14.166667,14.900000,3510894.500000,1057033.125000,162095.968750,10665.833008,3060.000000,2526.000000
25:17:46,1540335540,2018-10-23T22:59:00,2018-10-23T18:59:00,1.991,3034.81,24.86,23.61,25.93,847.69,851.98,188.183334,25.78,0.9924,239,0,13.519,1.98047,4.13,53683,11.066667,17.566668,18.799999,11.066667,17.566668,18.799999,3512811.250000,1057609.750000,162213.328125,10672.700195,3061.066650,2527.066650
25:18:16,1540335570,2018-10-23T22:59:30,2018-10-23T18:59:30,1.992,3035.81,24.84,23.59,25.90,847.66,852.12,185.350006,25.79,0.9926,239,0,13.518,1.97842,4.12,53667,11.000000,16.233334,17.566668,11.000000,16.233334,17.566668,3514802.750000,1058195.000000,162313.593750,10679.566406,3062.733398,2528.733398
25:18:46,1540335600,2018-10-23T23:00:00,2018-10-23T19:00:00,1.991,3036.80,24.81,23.55,25.85,847.57,852.02,187.050003,25.90,0.9926,239,0,13.518,1.97228,4.12,53653,10.833333,15.366667,15.433333,10.833333,15.366667,15.433333,3516695.500000,1058762.125000,162399.000000,10683.700195,3062.800049,2528.800049
25:19:16,1540335630,2018-10-23T23:00:30,2018-10-23T19:00:30,1.992,3037.80,24.80,23.49,25.86,847.66,852.23,186.383331,25.91,0.9929,239,0,13.518,1.97663,4.12,53638,10.666667,15.866667,16.266666,10.666667,15.866667,16.266666,3518457.000000,1059311.875000,162492.671875,10689.099609,3063.466553,2529.466553
25:19:46,1540335660,2018-10-23T23:01:00,2018-10-23T19:01:00,1.992,3038.80,24.77,23.49,25.83,847.67,852.13,186.316666,25.91,0.9928,239,0,13.517,1.98073,4.12,53622,12.000000,17.266666,19.666666,12.000000,17.266666,19.666666,3520422.750000,1059916.625000,162590.562500,10696.366211,3066.533447,2532.000000
25:20:16,1540335690,2018-10-23T23:01:30,2018-10-23T19:01:30,1.991,3039.79,24.75,23.45,25.86,847.65,852.16,184.233337,26.03,0.9929,239,0,13.517,1.97714,4.12,53607,12.200000,18.900000,19.700001,12.200000,18.900000,19.700001,3522592.250000,1060574.750000,162710.406250,10701.299805,3067.666748,2532.666748
25:20:46,1540335720,2018-10-23T23:02:00,2018-10-23T19:02:00,1.990,3040.79,24.74,23.44,25.83,847.65,852.10,186.183334,26.25,0.9929,239,0,13.517,1.97663,4.12,53592,10.566667,15.700000,17.133333,10.566667,15.700000,17.133333,3524445.000000,1061129.750000,162810.593750,10709.033203,3069.600098,2534.600098
25:21:16,1540335750,2018-10-23T23:02:30,2018-10-23T19:02:30,1.990,3041.78,24.73,23.41,25.79,847.68,852.21,184.800003,26.46,0.9930,239,0,13.514,1.97637,4.11,53577,10.133333,15.033334,19.400000,10.133333,15.033334,19.400000,3526273.750000,1061679.500000,162915.859375,10720.166992,3075.133301,2540.133301
25:21:46,1540335780,2018-10-23T23:03:00,2018-10-23T19:03:00,1.990,3042.78,24.71,23.40,25.79,847.66,852.29,189.133331,26.24,0.9932,238,0,13.514,1.97177,4.12,53562,12.333333,18.766666,20.500000,12.333333,18.766666,20.500000,3528495.250000,1062338.625000,163033.562500,10727.566406,3077.066650,2542.066650
25:22:16,1540335810,2018-10-23T23:03:30,2018-10-23T19:03:30,1.995,3043.78,24.71,23.39,25.77,847.68,852.21,187.649994,26.28,0.9931,238,0,13.542,1.98278,4.12,53547,10.233334,15.233334,16.000000,10.233334,15.233334,16.000000,3530278.500000,1062889.125000,163119.031250,10729.366211,3078.600098,2542.066650
25:22:46,1540335840,2018-10-23T23:04:00,2018-10-23T19:04:00,1.994,3044.77,24.68,23.36,25.75,847.52,852.29,191.216660,26.27,0.9933,238,0,13.541,1.97151,4.11,53532,10.800000,15.600000,15.733334,10.800000,15.600000,15.733334,3532021.250000,1063424.750000,163222.171875,10734.833008,3078.866699,2542.066650
25:23:16,1540335870,2018-10-23T23:04:30,2018-10-23T19:04:30,1.994,3045.77,24.68,23.36,25.75,847.63,852.27,185.016663,26.39,0.9933,238,0,13.541,1.97842,4.11,53517,10.333333,15.666667,16.500000,10.333333,15.666667,16.500000,3533757.500000,1063959.250000,163313.359375,10742.633789,3080.533447,2542.066650
25:23:46,1540335900,2018-10-23T23:05:00,2018-10-23T19:05:00,1.994,3046.77,24.66,23.29,25.73,847.81,852.27,188.750000,26.40,0.9933,238,0,13.541,1.97868,4.11,53501,11.166667,17.366667,17.866667,11.166667,17.366667,17.866667,3535682.750000,1064553.625000,163415.500000,10751.366211,3081.333252,2542.866699
25:24:16,1540335930,2018-10-23T23:05:30,2018-10-23T19:05:30,1.993,3047.76,24.66,23.28,25.69,847.61,852.19,186.016663,26.32,0.9932,238,0,13.540,1.98406,4.11,53487,11.800000,17.966667,18.900000,11.800000,17.966667,18.900000,3537639.500000,1065164.875000,163522.093750,10758.500000,3083.000000,2544.533447
25:24:46,1540335960,2018-10-23T23:06:00,2018-10-23T19:06:00,1.991,3048.76,24.65,23.27,25.72,847.55,852.22,190.800003,26.46,0.9933,238,0,13.540,1.97356,4.11,53471,10.000000,14.966666,19.133333,10.000000,14.966666,19.133333,3539434.500000,1065715.125000,163626.671875,10767.633789,3088.600098,2550.133301
25:25:16,1540335990,2018-10-23T23:06:30,2018-10-23T19:06:30,1.995,3049.76,24.64,23.26,25.72,847.69,852.38,183.566666,26.47,0.9935,238,0,13.538,1.98535,4.11,53456,9.833333,14.233334,16.733334,9.833333,14.233334,16.733334,3541148.250000,1066232.500000,163710.062500,10776.433594,3091.933350,2553.466553
25:25:46,1540336020,2018-10-23T23:07:00,2018-10-23T19:07:00,1.993,3050.75,24.62,23.25,25.70,847.68,852.43,185.133331,26.53,0.9936,238,0,13.540,1.97688,4.11,53441,8.733334,13.033334,14.433333,8.733334,13.033334,14.433333,3542790.250000,1066707.750000,163783.796875,10782.900391,3093.600098,2555.133301
25:26:16,1540336050,2018-10-23T23:07:30,2018-10-23T19:07:30,1.993,3051.75,24.61,23.22,25.68,847.70,852.34,188.116669,26.47,0.9936,238,0,13.537,1.97893,4.10,53426,9.133333,14.100000,15.766666,9.133333,14.100000,15.766666,3544447.250000,1067200.875000,163873.000000,10791.633789,3095.866699,2557.399902
25:26:46,1540336080,2018-10-23T23:08:00,2018-10-23T19:08:00,1.992,3052.74,24.60,23.22,25.67,847.65,852.34,184.983337,26.27,0.9936,238,0,13.538,1.98022,4.11,53411,10.033334,14.900000,14.966666,10.033334,14.900000,14.966666,3546205.750000,1067730.625000,163966.937500,10796.966797,3096.000000,2557.533447
25:27:16,1540336110,2018-10-23T23:08:30,2018-10-23T19:08:30,1.992,3053.74,24.59,23.21,25.67,847.65,852.28,188.850006,26.43,0.9936,238,0,13.538,1.97893,4.10,53396,10.466666,14.333333,15.200000,10.466666,14.333333,15.200000,3548017.500000,1068271.500000,164048.859375,10799.433594,3097.000000,2558.533447
25:27:46,1540336140,2018-10-23T23:09:00,2018-10-23T19:09:00,1.993,3054.74,24.58,23.17,25.65,847.76,852.32,186.199997,26.45,0.9937,238,0,13.537,1.97791,4.11,53381,10.233334,14.800000,17.900000,10.233334,14.800000,17.900000,3549867.500000,1068831.875000,164145.234375,10804.500000,3101.000000,2562.533447
25:28:16,1540336170,2018-10-23T23:09:30,2018-10-23T19:09:30,1.993,3055.73,24.55,23.15,25.61,847.68,852.36,185.116669,26.52,0.9938,238,0,13.538,1.97688,4.11,53365,10.333333,15.833333,20.033333,10.333333,15.833333,20.033333,3551726.750000,1069400.000000,164253.968750,10813.099609,3106.466553,2568.000000
25:28:46,1540336200,2018-10-23T23:10:00,2018-10-23T19:10:00,1.992,3056.73,24.55,23.16,25.61,847.60,852.36,187.366669,26.55,0.9938,238,0,13.536,1.98304,4.11,53350,11.966666,16.799999,18.766666,11.966666,16.799999,18.766666,3553675.000000,1069998.500000,164362.828125,10820.433594,3109.399902,2569.666748
25:29:16,1540336230,2018-10-23T23:10:30,2018-10-23T19:10:30,1.992,3057.72,24.53,23.14,25.59,847.71,852.32,187.033340,26.53,0.9938,238,0,13.537,1.97842,4.10,53335,11.966666,15.933333,16.366667,11.966666,15.933333,16.366667,3555632.000000,1070598.375000,164474.359375,10822.433594,3110.199951,2569.666748
25:29:46,1540336260,2018-10-23T23:11:00,2018-10-23T19:11:00,1.991,3058.72,24.50,23.12,25.61,847.68,852.22,185.416672,26.46,0.9938,238,0,13.537,1.98201,4.10,53320,10.366667,13.033334,14.266666,10.366667,13.033334,14.266666,3557307.500000,1071119.125000,164556.765625,10826.099609,3112.333252,2570.399902
25:30:16,1540336290,2018-10-23T23:11:30,2018-10-23T19:11:30,1.991,3059.72,24.49,23.11,25.56,847.77,852.35,186.483337,26.43,0.9940,238,0,13.537,1.97637,4.10,53305,9.666667,13.433333,15.433333,9.666667,13.433333,15.433333,3559015.250000,1071624.125000,164637.093750,10832.700195,3114.666748,2572.733398
25:30:46,1540336320,2018-10-23T23:12:00,2018-10-23T19:12:00,1.994,3060.71,24.49,23.11,25.58,847.73,852.33,183.733337,26.49,0.9940,238,0,13.537,1.98175,4.10,53290,10.733334,14.500000,16.533333,10.733334,14.500000,16.533333,3560821.500000,1072166.250000,164712.703125,10839.833008,3117.199951,2575.266602
25:31:16,1540336350,2018-10-23T23:12:30,2018-10-23T19:12:30,1.991,3061.71,24.47,23.12,25.53,847.62,852.38,185.733337,25.96,0.9942,238,0,13.536,1.98252,4.10,53275,11.966666,16.733334,18.700001,11.966666,16.733334,18.700001,3562818.250000,1072780.000000,164802.828125,10845.566406,3119.666748,2577.733398
25:31:46,1540336380,2018-10-23T23:13:00,2018-10-23T19:13:00,1.992,3062.71,24.46,23.06,25.52,847.76,852.33,185.716660,26.39,0.9941,238,0,13.535,1.98201,4.09,53259,11.266666,15.900000,17.633333,11.266666,15.900000,17.633333,3564677.750000,1073348.625000,164885.500000,10852.566406,3121.733398,2579.800049
25:32:16,1540336410,2018-10-23T23:13:30,2018-10-23T19:13:30,1.990,3063.70,24.46,23.05,25.54,847.74,852.35,188.033340,26.78,0.9941,237,0,13.536,1.97740,4.10,53244,10.066667,15.933333,15.933333,10.066667,15.933333,15.933333,3566507.250000,1073906.750000,164985.531250,10857.966797,3121.733398,2579.800049
25:32:46,1540336440,2018-10-23T23:14:00,2018-10-23T19:14:00,1.995,3064.70,24.44,23.06,25.52,847.76,852.50,189.300003,26.48,0.9944,237,0,13.562,1.98304,4.10,53229,11.466666,16.433332,16.433332,11.466666,16.433332,16.433332,3568454.750000,1074496.375000,165073.796875,10863.099609,3121.733398,2579.800049
25:33:16,1540336470,2018-10-23T23:14:30,2018-10-23T19:14:30,1.995,3065.69,24.43,23.05,25.51,847.71,852.43,187.083328,26.61,0.9943,237,0,13.560,1.98381,4.09,53214,11.866667,16.299999,16.299999,11.866667,16.299999,16.299999,3570448.250000,1075094.750000,165164.000000,10864.633789,3121.733398,2579.800049
25:33:46,1540336500,2018-10-23T23:15:00,2018-10-23T19:15:00,1.995,3066.69,24.43,23.02,25.50,847.68,852.49,186.716660,26.62,0.9944,237,0,13.563,1.98073,4.10,53199,9.800000,14.133333,15.233334,9.800000,14.133333,15.233334,3572181.750000,1075616.500000,165231.734375,10871.700195,3123.066650,2581.133301
25:34:16,1540336530,2018-10-23T23:15:30,2018-10-23T19:15:30,1.995,3067.69,24.42,23.04,25.53,847.75,852.50,186.933334,26.72,0.9944,237,0,13.562,1.98304,4.09,53184,11.966666,16.666666,17.000000,11.966666,16.666666,17.000000,3574136.250000,1076215.000000,165328.937500,10875.366211,3123.533447,2581.600098
25:34:46,1540336560,2018-10-23T23:16:00,2018-10-23T19:16:00,1.995,3068.68,24.42,22.99,25.49,847.83,852.42,187.050003,26.64,0.9943,237,0,13.562,1.98073,4.10,53168,11.000000,17.433332,19.466667,11.000000,17.433332,19.466667,3575982.500000,1076790.750000,165444.906250,10884.633789,3126.133301,2584.199951
25:35:16,1540336590,2018-10-23T23:16:30,2018-10-23T19:16:30,1.995,3069.68,24.41,22.99,25.48,847.75,852.59,185.916672,26.73,0.9946,237,0,13.560,1.98252,4.09,53153,10.566667,15.133333,19.966667,10.566667,15.133333,19.966667,3577774.500000,1077337.875000,165543.640625,10894.433594,3133.333252,2588.066650
25:35:46,1540336620,2018-10-23T23:17:00,2018-10-23T19:17:00,1.994,3070.68,24.40,23.31,25.44,847.73,852.04,188.350006,26.73,0.9939,237,0,13.572,1.98483,4.21,53171,11.566667,16.533333,16.833334,11.566667,16.533333,16.833334,3579792.500000,1077957.625000,165638.968750,10899.633789,3133.733398,2588.266602
25:36:16,1540336650,2018-10-23T23:17:30,2018-10-23T19:17:30,1.998,3071.68,24.40,23.74,25.48,847.83,851.38,185.233337,26.67,0.9932,237,0,13.578,1.99074,4.21,53190,12.866667,16.466667,16.466667,12.866667,16.466667,16.466667,3581801.000000,1078575.125000,165739.734375,10903.700195,3133.733398,2588.266602
25:36:46,1540336680,2018-10-23T23:18:00,2018-10-23T19:18:00,2.000,3072.68,24.42,24.05,25.48,847.79,851.06,186.800003,26.88,0.9927,237,0,13.582,1.98432,4.21,53206,11.966666,15.666667,16.200001,11.966666,15.666667,16.200001,3583743.500000,1079180.625000,165836.093750,10906.166992,3134.800049,2588.266602
25:37:16,1540336710,2018-10-23T23:18:30,2018-10-23T19:18:30,2.002,3073.68,24.44,24.29,25.50,847.70,850.74,188.566666,26.71,0.9923,237,0,13.587,1.98022,4.21,53223,10.133333,14.633333,15.700000,10.133333,14.633333,15.700000,3585582.250000,1079742.875000,165921.703125,10909.900391,3136.399902,2588.933350
25:37:46,1540336740,2018-10-23T23:19:00,2018-10-23T19:19:00,2.002,3074.68,24.46,24.46,25.52,847.66,850.32,186.699997,26.62,0.9917,237,0,13.588,1.98432,4.21,53240,13.000000,17.133333,20.866667,13.000000,17.133333,20.866667,3587800.500000,1080412.125000,166025.765625,10919.166992,3140.933350,2592.000000
25:38:16,1540336770,2018-10-23T23:19:30,2018-10-23T19:19:30,2.005,3075.68,24.48,24.65,25.54,847.65,850.19,187.883331,26.42,0.9915,237,0,13.591,1.98920,4.21,53256,11.833333,16.400000,18.833334,11.833333,16.400000,18.833334,3589855.500000,1081019.375000,166131.562500,10925.766602,3144.133301,2595.199951
25:38:46,1540336800,2018-10-23T23:20:00,2018-10-23T19:20:00,2.005,3076.69,24.52,24.76,25.58,847.69,849.99,188.216660,26.60,0.9911,237,0,13.593,1.98894,4.21,53271,9.866667,14.966666,17.299999,9.866667,14.966666,17.299999,3591655.500000,1081556.875000,166229.031250,10936.766602,3147.333252,2598.399902
25:39:16,1540336830,2018-10-23T23:20:30,2018-10-23T19:20:30,2.008,3077.69,24.54,24.87,25.56,847.67,849.91,185.166672,26.64,0.9910,237,0,13.594,1.99074,4.21,53286,10.733334,15.100000,15.600000,10.733334,15.100000,15.600000,3593608.000000,1082146.125000,166319.031250,10940.366211,3148.066650,2599.133301
25:39:46,1540336860,2018-10-23T23:21:00,2018-10-23T19:21:00,2.008,3078.69,24.56,24.98,25.59,847.63,849.83,187.866669,26.30,0.9908,237,0,13.594,1.99435,4.21,53301,9.633333,15.633333,18.400000,9.633333,15.633333,18.400000,3595380.250000,1082692.375000,166402.093750,10955.299805,3151.466553,2602.533447
25:40:16,1540336890,2018-10-23T23:21:30,2018-10-23T19:21:30,2.008,3079.70,24.59,25.05,25.66,847.82,849.70,187.633331,26.31,0.9906,237,0,13.596,1.98997,4.21,53316,10.933333,13.933333,14.966666,10.933333,13.933333,14.966666,3597285.500000,1083261.625000,166487.234375,10957.366211,3152.733398,2603.800049
25:40:46,1540336920,2018-10-23T23:22:00,2018-10-23T19:22:00,2.010,3080.70,24.60,25.11,25.63,847.70,849.61,189.416672,26.15,0.9905,237,0,13.597,1.98663,4.21,53330,10.033334,13.700000,13.700000,10.033334,13.700000,13.700000,3599026.500000,1083780.875000,166568.093750,10960.833008,3152.733398,2603.800049
25:41:16,1540336950,2018-10-23T23:22:30,2018-10-23T19:22:30,2.009,3081.70,24.62,25.21,25.67,847.68,849.61,191.433334,25.99,0.9904,237,0,13.598,1.99126,4.21,53345,10.100000,14.200000,14.200000,10.100000,14.200000,14.200000,3600756.000000,1084294.125000,166634.968750,10969.833008,3152.733398,2603.800049
25:41:46,1540336980,2018-10-23T23:23:00,2018-10-23T19:23:00,2.008,3082.71,24.61,25.21,25.65,847.86,849.38,189.066666,26.13,0.9902,237,0,13.598,1.98766,4.21,53358,9.400000,14.400000,14.766666,9.400000,14.400000,14.766666,3602457.500000,1084802.875000,166729.531250,10972.900391,3153.199951,2604.266602
25:42:16,1540337010,2018-10-23T23:23:30,2018-10-23T19:23:30,2.008,3083.71,24.62,25.25,25.64,847.68,849.58,190.216660,25.89,0.9904,237,0,13.599,1.98535,4.21,53372,8.133333,12.700000,15.000000,8.133333,12.700000,15.000000,3603978.500000,1085250.125000,166811.203125,10981.033203,3156.199951,2607.266602
25:42:46,1540337040,2018-10-23T23:24:00,2018-10-23T19:24:00,2.010,3084.72,24.62,25.27,25.67,847.73,849.42,185.850006,26.12,0.9902,237,0,13.598,1.99074,4.21,53385,8.633333,12.766666,12.766666,8.633333,12.766666,12.766666,3605468.000000,1085700.000000,166889.000000,10988.033203,3156.199951,2607.266602
25:43:16,1540337070,2018-10-23T23:24:30,2018-10-23T19:24:30,2.010,3085.72,24.61,25.28,25.68,847.65,849.48,189.066666,26.12,0.9903,237,0,13.599,1.98817,4.21,53399,9.566667,12.633333,12.633333,9.566667,12.633333,12.633333,3606994.500000,1086173.875000,166974.140625,10991.166992,3156.199951,2607.266602
25:43:46,1540337100,2018-10-23T23:25:00,2018-10-23T19:25:00,2.010,3086.72,24.62,25.29,25.71,847.52,849.34,192.833328,26.09,0.9901,237,0,13.599,1.98792,4.21,53411,9.933333,14.466666,15.166667,9.933333,14.466666,15.166667,3608784.250000,1086719.125000,167062.265625,10998.366211,3157.066650,2608.133301
25:44:16,1540337130,2018-10-23T23:25:30,2018-10-23T19:25:30,2.008,3087.73,24.62,25.30,25.70,847.68,849.37,186.699997,25.93,0.9901,237,0,13.599,1.98920,4.21,53424,10.000000,15.100000,15.866667,10.000000,15.100000,15.866667,3610543.250000,1087249.250000,167156.031250,11007.166992,3158.000000,2609.066650
25:44:46,1540337160,2018-10-23T23:26:00,2018-10-23T19:26:00,2.008,3088.73,24.63,25.30,25.68,847.69,849.37,190.100006,25.90,0.9901,237,0,13.598,1.99023,4.21,53437,10.333333,16.533333,16.666666,10.333333,16.533333,16.666666,3612356.000000,1087807.875000,167268.203125,11014.766602,3158.266602,2609.333252
25:45:16,1540337190,2018-10-23T23:26:30,2018-10-23T19:26:30,2.010,3089.73,24.62,25.29,25.67,847.61,849.40,188.266663,25.93,0.9902,237,0,13.598,1.99126,4.21,53449,9.366667,13.166667,14.133333,9.366667,13.166667,14.133333,3614021.000000,1088318.875000,167339.265625,11020.700195,3159.666748,2610.733398
25:45:46,1540337220,2018-10-23T23:27:00,2018-10-23T19:27:00,2.009,3090.74,24.61,25.28,25.68,847.68,849.38,187.816666,26.13,0.9902,237,0,13.598,1.99229,4.21,53461,10.100000,15.333333,16.000000,10.100000,15.333333,16.000000,3615821.000000,1088855.750000,167441.906250,11028.033203,3160.600098,2611.666748
25:46:16,1540337250,2018-10-23T23:27:30,2018-10-23T19:27:30,2.010,3091.74,24.60,25.25,25.67,847.62,849.32,188.833328,26.10,0.9901,237,0,13.598,1.99383,4.21,53472,8.700000,15.800000,16.500000,8.700000,15.800000,16.500000,3617635.500000,1089390.500000,167549.234375,11039.900391,3161.533447,2612.600098
25:46:46,1540337280,2018-10-23T23:28:00,2018-10-23T19:28:00,2.009,3092.75,24.60,25.25,25.69,847.65,849.32,185.066666,26.17,0.9901,237,0,13.597,1.99306,4.21,53484,9.766666,14.333333,15.566667,9.766666,14.333333,15.566667,3619394.250000,1089922.375000,167634.906250,11047.433594,3163.199951,2614.266602
25:47:16,1540337310,2018-10-23T23:28:30,2018-10-23T19:28:30,2.007,3093.75,24.60,25.25,25.66,847.56,849.30,188.266663,26.04,0.9901,237,0,13.598,1.98869,4.21,53496,11.300000,15.266666,17.833334,11.300000,15.266666,17.833334,3621253.750000,1090483.375000,167728.500000,11053.299805,3166.533447,2617.600098
25:47:46,1540337340,2018-10-23T23:29:00,2018-10-23T19:29:00,2.008,3094.75,24.59,25.21,25.68,847.65,849.41,190.566666,26.04,0.9903,237,0,13.597,1.98483,4.21,53507,10.466666,15.033334,16.799999,10.466666,15.033334,16.799999,3623067.750000,1091029.375000,167806.093750,11060.099609,3169.266602,2619.533447
25:48:16,1540337370,2018-10-23T23:29:30,2018-10-23T19:29:30,2.008,3095.76,24.59,25.18,25.65,847.68,849.48,190.533340,26.03,0.9904,237,0,13.597,1.98124,4.21,53518,9.600000,15.900000,18.466667,9.600000,15.900000,18.466667,3624816.250000,1091559.250000,167903.500000,11072.299805,3172.800049,2622.133301
25:48:46,1540337400,2018-10-23T23:30:00,2018-10-23T19:30:00,2.007,3096.76,24.58,25.17,25.61,847.68,849.54,188.616669,25.98,0.9905,237,0,13.596,1.98869,4.21,53528,9.800000,14.300000,14.833333,9.800000,14.300000,14.833333,3626574.750000,1092088.000000,167986.968750,11076.500000,3173.466553,2622.800049
25:49:16,1540337430,2018-10-23T23:30:30,2018-10-23T19:30:30,2.008,3097.76,24.57,25.17,25.63,847.74,849.57,188.566666,26.16,0.9905,237,0,13.597,1.98946,4.21,53539,10.633333,15.066667,15.066667,10.633333,15.066667,15.066667,3628424.250000,1092637.125000,168076.328125,11079.500000,3173.466553,2622.800049
25:49:46,1540337460,2018-10-23T23:31:00,2018-10-23T19:31:00,2.009,3098.77,24.54,25.12,25.64,847.61,849.57,187.566666,26.28,0.9906,237,0,13.598,1.98663,4.21,53550,11.400000,19.100000,19.100000,11.400000,19.100000,19.100000,3630491.000000,1093258.250000,168215.062500,11086.166992,3173.466553,2622.800049
25:50:16,1540337490,2018-10-23T23:31:30,2018-10-23T19:31:30,2.008,3099.77,24.55,25.13,25.63,847.75,849.62,188.399994,26.15,0.9907,237,0,13.596,1.99306,4.21,53560,13.233334,18.066668,18.866667,13.233334,18.066668,18.866667,3632669.500000,1093931.250000,168326.562500,11090.033203,3174.866699,2623.066650
25:50:46,1540337520,2018-10-23T23:32:00,2018-10-23T19:32:00,2.006,3100.77,24.53,25.08,25.63,847.67,849.60,189.250000,26.08,0.9907,237,0,13.596,1.98766,4.21,53570,14.333333,19.366667,22.666666,14.333333,19.366667,22.666666,3634993.250000,1094648.875000,168441.734375,11101.900391,3179.533447,2627.133301
25:51:16,1540337550,2018-10-23T23:32:30,2018-10-23T19:32:30,2.008,3101.78,24.53,25.04,25.63,847.67,849.62,188.100006,26.21,0.9907,237,0,13.594,1.98432,4.21,53580,13.500000,18.566668,20.566668,13.500000,18.566668,20.566668,3637199.000000,1095322.500000,168538.640625,11112.433594,3182.199951,2629.800049
25:51:46,1540337580,2018-10-23T23:33:00,2018-10-23T19:33:00,2.008,3102.78,24.52,25.02,25.58,847.75,849.76,189.616669,26.25,0.9909,237,0,13.594,1.98612,4.21,53589,13.366667,18.600000,20.333334,13.366667,18.600000,20.333334,3639411.750000,1096007.375000,168638.734375,11116.033203,3184.466553,2632.066650
25:52:16,1540337610,2018-10-23T23:33:30,2018-10-23T19:33:30,2.007,3103.78,24.52,25.01,25.59,847.58,849.60,192.850006,26.18,0.9907,237,0,13.593,1.98098,4.21,53599,15.900000,24.133333,29.000000,15.700000,23.799999,29.000000,3642046.750000,1096825.000000,168810.640625,11128.033203,3191.000000,2637.399902
25:52:46,1540337640,2018-10-23T23:34:00,2018-10-23T19:34:00,2.006,3104.79,24.51,25.00,25.59,847.58,849.70,186.383331,26.05,0.9909,237,0,13.594,1.99049,4.21,53608,12.333333,17.366667,20.366667,12.333333,17.366667,20.366667,3644081.250000,1097445.125000,168936.328125,11136.233398,3195.066650,2641.466553
25:53:16,1540337670,2018-10-23T23:34:30,2018-10-23T19:34:30,2.006,3105.79,24.49,24.97,25.56,847.68,849.60,188.666672,25.98,0.9909,237,0,13.593,1.98689,4.21,53617,12.433333,17.900000,18.233334,12.433333,17.900000,18.233334,3646119.750000,1098081.125000,169055.734375,11140.033203,3195.733398,2642.133301
25:53:46,1540337700,2018-10-23T23:35:00,2018-10-23T19:35:00,2.007,3106.79,24.48,24.95,25.55,847.62,849.63,187.183334,26.16,0.9909,237,0,13.593,1.98560,4.21,53627,12.366667,17.400000,17.500000,12.366667,17.400000,17.500000,3648231.000000,1098717.625000,169173.328125,11141.633789,3195.933350,2642.133301
25:54:16,1540337730,2018-10-23T23:35:30,2018-10-23T19:35:30,2.006,3107.80,24.47,24.92,25.58,847.50,849.66,187.199997,26.17,0.9910,237,0,13.593,1.98946,4.21,53635,11.933333,16.799999,17.633333,11.933333,16.799999,17.633333,3650236.000000,1099341.125000,169270.593750,11147.033203,3197.466553,2642.133301
25:54:46,1540337760,2018-10-23T23:36:00,2018-10-23T19:36:00,2.005,3108.80,24.46,24.90,25.52,847.62,849.69,187.833328,26.11,0.9911,237,0,13.592,1.98586,4.21,53644,12.133333,16.400000,17.600000,12.133333,16.400000,17.600000,3652232.500000,1099951.625000,169365.140625,11153.566406,3199.000000,2643.666748
25:55:16,1540337790,2018-10-23T23:36:30,2018-10-23T19:36:30,2.006,3109.80,24.46,24.88,25.53,847.66,849.69,185.483337,26.19,0.9911,237,0,13.593,1.99049,4.21,53652,12.666667,19.433332,22.233334,12.666667,19.433332,22.233334,3654472.500000,1100621.875000,169498.062500,11162.366211,3202.533447,2647.199951
25:55:46,1540337820,2018-10-23T23:37:00,2018-10-23T19:37:00,2.005,3110.81,24.45,24.84,25.52,847.57,849.63,187.699997,26.42,0.9910,237,0,13.592,1.98946,4.21,53661,11.433333,17.666666,17.700001,11.433333,17.666666,17.700001,3656552.250000,1101238.125000,169611.140625,11167.766602,3202.600098,2647.266602
25:56:16,1540337850,2018-10-23T23:37:30,2018-10-23T19:37:30,2.006,3111.81,24.45,24.80,25.54,847.60,849.74,185.916672,26.30,0.9911,237,0,13.590,1.99461,4.21,53669,11.200000,16.100000,17.233334,11.200000,16.100000,17.233334,3658532.500000,1101827.375000,169702.593750,11172.433594,3203.800049,2648.466553
25:56:46,1540337880,2018-10-23T23:38:00,2018-10-23T19:38:00,2.005,3112.81,24.43,24.80,25.54,847.52,849.77,185.416672,26.40,0.9912,237,0,13.591,1.98869,4.21,53677,12.900000,17.566668,17.933332,12.900000,17.566668,17.933332,3660651.250000,1102481.500000,169804.406250,11174.833008,3204.333252,2649.000000
25:57:16,1540337910,2018-10-23T23:38:30,2018-10-23T19:38:30,2.004,3113.82,24.43,24.77,25.52,847.63,849.87,188.433334,26.36,0.9913,237,0,13.590,1.98252,4.21,53685,11.200000,16.366667,16.366667,11.200000,16.366667,16.366667,3662613.000000,1103072.125000,169904.093750,11179.900391,3204.333252,2649.000000
25:57:46,1540337940,2018-10-23T23:39:00,2018-10-23T19:39:00,2.003,3114.82,24.41,24.75,25.49,847.53,849.77,190.666672,26.44,0.9913,237,0,13.590,1.98150,4.21,53693,10.800000,16.233334,16.633333,10.800000,16.233334,16.633333,3664479.500000,1103637.375000,169998.203125,11189.166992,3204.800049,2649.466553
25:58:16,1540337970,2018-10-23T23:39:30,2018-10-23T19:39:30,2.004,3115.82,24.40,24.72,25.48,847.53,849.90,185.583328,26.45,0.9915,237,0,13.590,1.99358,4.21,53701,11.766666,16.566668,17.400000,11.766666,16.566668,17.400000,3666483.250000,1104250.625000,170092.640625,11194.966797,3206.066650,2650.733398
25:58:46,1540338000,2018-10-23T23:40:00,2018-10-23T19:40:00,2.005,3116.83,24.38,24.71,25.47,847.56,849.91,187.250000,26.48,0.9916,237,0,13.589,1.98612,4.21,53708,12.666667,17.666666,18.966667,12.666667,17.666666,18.966667,3668658.500000,1104919.125000,170200.328125,11200.633789,3208.000000,2652.666748
25:59:16,1540338030,2018-10-23T23:40:30,2018-10-23T19:40:30,2.002,3117.83,24.38,24.67,25.48,847.56,849.98,190.333328,26.54,0.9916,237,0,13.589,1.98612,4.21,53716,11.100000,14.766666,17.133333,11.100000,14.766666,17.133333,3670620.750000,1105508.625000,170287.406250,11205.233398,3211.000000,2655.666748
25:59:46,1540338060,2018-10-23T23:41:00,2018-10-23T19:41:00,2.003,3118.83,24.36,24.66,25.45,847.56,849.91,190.833328,26.63,0.9916,237,0,13.588,1.98406,4.21,53723,10.900000,16.033333,17.433332,10.900000,16.033333,17.433332,3672489.250000,1106080.125000,170384.937500,11214.833008,3212.666748,2657.333252
26:00:16,1540338090,2018-10-23T23:41:30,2018-10-23T19:41:30,2.002,3119.83,24.35,24.62,25.45,847.66,850.02,186.483337,26.60,0.9918,237,0,13.587,1.98560,4.21,53730,10.133333,15.833333,17.266666,10.133333,15.833333,17.266666,3674317.250000,1106622.750000,170473.093750,11229.233398,3213.733398,2658.399902
26:00:46,1540338120,2018-10-23T23:42:00,2018-10-23T19:42:00,2.004,3120.83,24.34,24.60,25.42,847.62,849.94,184.850006,26.66,0.9917,237,0,13.588,1.99074,4.21,53737,10.866667,15.433333,15.933333,10.866667,15.433333,15.933333,3676117.500000,1107175.500000,170568.562500,11234.099609,3214.399902,2659.066650
26:01:16,1540338150,2018-10-23T23:42:30,2018-10-23T19:42:30,2.002,3121.84,24.33,24.60,25.41,847.66,849.97,187.949997,26.79,0.9918,237,0,13.588,1.98612,4.21,53744,10.333333,17.600000,17.600000,10.333333,17.600000,17.600000,3677956.000000,1107739.500000,170678.593750,11244.500000,3214.399902,2659.066650
26:01:46,1540338180,2018-10-23T23:43:00,2018-10-23T19:43:00,2.001,3122.84,24.30,24.57,25.40,847.66,850.00,189.316666,26.70,0.9919,237,0,13.587,1.98817,4.21,53750,10.966666,15.266666,15.733334,10.966666,15.266666,15.733334,3679825.000000,1108295.750000,170754.859375,11250.366211,3215.000000,2659.666748
26:02:16,1540338210,2018-10-23T23:43:30,2018-10-23T19:43:30,2.002,3123.84,24.29,24.51,25.39,847.69,850.07,185.116669,26.68,0.9920,237,0,13.587,1.98715,4.21,53757,12.700000,17.700001,19.266666,12.700000,17.700001,19.266666,3681948.250000,1108939.375000,170846.671875,11260.366211,3217.733398,2660.733398
26:02:46,1540338240,2018-10-23T23:44:00,2018-10-23T19:44:00,2.001,3124.84,24.27,24.47,25.34,847.56,849.97,187.500000,26.81,0.9920,237,0,13.586,1.97842,4.21,53764,11.866667,16.366667,16.366667,11.866667,16.366667,16.366667,3683994.500000,1109556.000000,170942.906250,11262.433594,3217.733398,2660.733398
26:03:16,1540338270,2018-10-23T23:44:30,2018-10-23T19:44:30,2.001,3125.84,24.26,24.47,25.34,847.65,850.00,186.116669,26.90,0.9920,237,0,13.586,1.98175,4.21,53770,11.533334,15.833333,15.833333,11.533334,15.833333,15.833333,3685985.000000,1110146.875000,171047.937500,11263.166992,3217.733398,2660.733398
26:03:46,1540338300,2018-10-23T23:45:00,2018-10-23T19:45:00,2.001,3126.84,24.24,24.42,25.35,847.68,850.08,186.449997,26.85,0.9922,237,0,13.586,1.99332,4.21,53776,11.666667,17.833334,19.299999,11.666667,17.833334,19.299999,3688049.250000,1110780.000000,171162.296875,11268.766602,3219.600098,2662.600098
26:04:16,1540338330,2018-10-23T23:45:30,2018-10-23T19:45:30,2.001,3127.84,24.23,24.40,25.29,847.62,849.98,187.866669,26.88,0.9921,237,0,13.585,1.98715,4.21,53782,12.766666,19.366667,27.166666,12.766666,19.366667,27.166666,3690266.500000,1111454.750000,171283.968750,11290.099609,3229.333252,2672.333252
26:04:46,1540338360,2018-10-23T23:46:00,2018-10-23T19:46:00,1.999,3128.84,24.21,24.38,25.29,847.66,850.06,185.283340,26.86,0.9923,237,0,13.585,1.98432,4.21,53788,10.766666,14.666667,15.533334,10.766666,14.666667,15.533334,3692148.750000,1112018.250000,171360.062500,11293.833008,3230.399902,2673.399902
26:05:16,1540338390,2018-10-23T23:46:30,2018-10-23T19:46:30,1.998,3129.84,24.19,24.36,25.29,847.68,850.14,188.100006,26.97,0.9924,237,0,13.583,1.98150,4.21,53794,12.166667,16.633333,17.766666,12.166667,16.633333,17.766666,3694264.250000,1112658.125000,171445.859375,11298.700195,3231.733398,2674.666748
26:05:46,1540338420,2018-10-23T23:47:00,2018-10-23T19:47:00,1.998,3130.84,24.17,24.32,25.30,847.71,850.17,187.000000,27.15,0.9925,237,0,13.583,1.97893,4.21,53800,13.200000,20.100000,23.166666,13.200000,20.100000,23.166666,3696547.500000,1113355.500000,171558.140625,11309.433594,3235.933350,2678.199951
26:06:16,1540338450,2018-10-23T23:47:30,2018-10-23T19:47:30,1.998,3131.84,24.16,24.29,25.23,847.53,850.14,188.016663,27.07,0.9925,237,0,13.581,1.98509,4.21,53806,10.566667,17.400000,18.666666,10.566667,17.400000,18.666666,3698350.250000,1113914.000000,171678.968750,11320.366211,3237.333252,2679.600098
26:06:46,1540338480,2018-10-23T23:48:00,2018-10-23T19:48:00,1.998,3132.84,24.13,24.26,25.25,847.65,850.10,185.816666,27.14,0.9926,237,0,13.581,1.98329,4.21,53812,12.466666,18.700001,22.433332,12.466666,18.700001,22.433332,3700480.500000,1114569.375000,171797.359375,11335.033203,3243.133301,2682.466553
26:07:16,1540338510,2018-10-23T23:48:30,2018-10-23T19:48:30,1.998,3133.84,24.11,24.26,25.20,847.56,850.16,183.550003,27.15,0.9927,237,0,13.581,1.98843,4.21,53817,12.333333,19.833334,21.700001,12.333333,19.833334,21.700001,3702605.750000,1115224.500000,171925.734375,11348.366211,3245.800049,2684.133301
26:07:46,1540338540,2018-10-23T23:49:00,2018-10-23T19:49:00,1.999,3134.84,24.10,24.24,25.18,847.59,850.26,186.333328,27.19,0.9929,237,0,13.581,1.97945,4.21,53822,12.366667,17.733334,20.733334,12.366667,17.733334,20.733334,3704739.000000,1115867.875000,172042.031250,11359.566406,3249.600098,2687.933350
26:08:16,1540338570,2018-10-23T23:49:30,2018-10-23T19:49:30,1.996,3135.83,24.08,24.20,25.19,847.66,850.13,189.083328,27.27,0.9928,237,0,13.581,1.97996,4.21,53828,13.266666,20.100000,21.166666,13.266666,20.100000,21.166666,3707065.750000,1116562.625000,172160.734375,11370.233398,3250.933350,2689.266602
26:08:46,1540338600,2018-10-23T23:50:00,2018-10-23T19:50:00,1.998,3136.83,24.06,24.17,25.16,847.63,850.11,186.466660,27.07,0.9928,237,0,13.581,1.98509,4.21,53833,15.433333,20.833334,25.900000,15.433333,20.833334,25.900000,3709611.000000,1117331.125000,172275.937500,11383.900391,3257.533447,2695.866699
26:09:16,1540338630,2018-10-23T23:50:30,2018-10-23T19:50:30,1.997,3137.83,24.05,24.15,25.08,847.63,850.16,186.966660,27.33,0.9929,237,0,13.580,1.98150,4.21,53838,14.000000,19.133333,19.633333,14.000000,19.133333,19.633333,3711837.750000,1118012.750000,172373.171875,11392.766602,3258.199951,2696.533447
26:09:46,1540338660,2018-10-23T23:51:00,2018-10-23T19:51:00,1.996,3138.83,24.02,24.10,25.08,847.47,850.29,186.683334,27.49,0.9931,237,0,13.580,1.98612,4.21,53843,14.300000,21.766666,23.433332,14.300000,21.766666,23.433332,3714263.500000,1118758.750000,172524.171875,11403.233398,3260.333252,2698.666748
26:10:16,1540338690,2018-10-23T23:51:30,2018-10-23T19:51:30,1.997,3139.82,24.01,24.08,25.13,847.61,850.22,185.750000,27.57,0.9931,237,0,13.579,1.98073,4.21,53848,14.233334,19.966667,20.133333,14.233334,19.966667,20.133333,3716669.750000,1119492.250000,172643.000000,11407.766602,3260.533447,2698.866699
26:10:46,1540338720,2018-10-23T23:52:00,2018-10-23T19:52:00,1.996,3140.82,24.00,24.06,25.10,847.65,850.22,186.233337,27.46,0.9931,237,0,13.578,1.98483,4.21,53853,14.000000,19.299999,20.566668,14.000000,19.299999,20.566668,3718994.250000,1120192.750000,172749.203125,11414.900391,3262.199951,2700.533447
26:11:16,1540338750,2018-10-23T23:52:30,2018-10-23T19:52:30,1.996,3141.82,23.99,24.04,25.09,847.70,850.36,184.816666,27.59,0.9933,237,0,13.578,1.97663,4.21,53858,15.033334,21.933332,25.066668,15.033334,21.933332,25.066668,3721454.500000,1120943.875000,172876.859375,11429.900391,3266.199951,2704.533447
26:11:46,1540338780,2018-10-23T23:53:00,2018-10-23T19:53:00,1.996,3142.82,23.98,24.03,25.10,847.62,850.35,184.949997,27.58,0.9933,237,0,13.579,1.98817,4.21,53863,15.300000,22.500000,23.333334,15.300000,22.500000,23.333334,3724003.250000,1121729.375000,173011.703125,11436.299805,3267.466553,2705.800049
26:12:16,1540338810,2018-10-23T23:53:30,2018-10-23T19:53:30,1.995,3143.81,23.96,24.02,25.05,847.66,850.25,186.116669,27.59,0.9933,237,0,13.578,1.98175,4.21,53867,14.066667,21.266666,22.033333,14.066667,21.266666,22.033333,3726426.500000,1122470.000000,173139.031250,11443.033203,3268.600098,2706.933350
26:12:46,1540338840,2018-10-23T23:54:00,2018-10-23T19:54:00,1.995,3144.81,23.94,23.98,25.04,847.60,850.33,187.316666,27.49,0.9935,237,0,13.579,1.98124,4.21,53872,12.366667,19.933332,20.833334,12.366667,19.933332,20.833334,3728530.250000,1123118.250000,173261.906250,11453.299805,3270.266602,2706.933350
26:13:16,1540338870,2018-10-23T23:54:30,2018-10-23T19:54:30,1.996,3145.80,23.94,23.96,25.04,847.60,850.31,184.766663,27.07,0.9935,237,0,13.578,1.98329,4.21,53876,12.433333,17.633333,17.633333,12.433333,17.633333,17.633333,3730553.500000,1123737.500000,173368.640625,11457.433594,3270.266602,2706.933350
26:13:46,1540338900,2018-10-23T23:55:00,2018-10-23T19:55:00,1.994,3146.80,23.93,23.95,25.00,847.71,850.23,187.899994,27.15,0.9934,237,0,13.578,1.97996,4.21,53881,11.133333,16.933332,16.933332,11.133333,16.933332,16.933332,3732453.500000,1124320.625000,173475.000000,11462.766602,3270.266602,2706.933350
26:14:16,1540338930,2018-10-23T23:55:30,2018-10-23T19:55:30,1.995,3147.80,23.91,23.92,24.96,847.67,850.33,184.416672,27.18,0.9936,237,0,13.577,1.98227,4.21,53885,10.700000,16.333334,17.600000,10.700000,16.333334,17.600000,3734340.000000,1124899.375000,173581.859375,11469.033203,3271.733398,2708.399902
26:14:46,1540338960,2018-10-23T23:56:00,2018-10-23T19:56:00,1.995,3148.79,23.90,23.91,24.97,847.73,850.44,186.699997,27.34,0.9938,237,0,13.577,1.98201,4.21,53889,11.366667,17.600000,20.933332,11.366667,17.600000,20.933332,3736223.250000,1125484.000000,173691.359375,11481.633789,3276.266602,2711.866699
26:15:16,1540338990,2018-10-23T23:56:30,2018-10-23T19:56:30,1.994,3149.79,23.89,23.89,24.95,847.61,850.39,187.100006,27.33,0.9937,237,0,13.577,1.98150,4.21,53893,12.166667,17.400000,18.600000,12.166667,17.400000,18.600000,3738213.250000,1126109.125000,173791.671875,11487.633789,3278.666748,2711.866699
26:15:46,1540339020,2018-10-23T23:57:00,2018-10-23T19:57:00,1.994,3150.79,23.86,23.85,24.97,847.59,850.29,187.250000,27.00,0.9938,237,0,13.576,1.98432,4.21,53897,11.066667,17.233334,18.466667,11.066667,17.233334,18.466667,3740194.750000,1126709.125000,173889.531250,11494.299805,3280.000000,2713.199951
26:16:16,1540339050,2018-10-23T23:57:30,2018-10-23T19:57:30,1.994,3151.78,23.85,23.79,24.94,847.68,850.40,184.533340,27.40,0.9939,237,0,13.577,1.98355,4.21,53901,12.700000,20.566668,21.500000,12.700000,20.566668,21.500000,3742399.750000,1127384.750000,174022.093750,11502.433594,3281.199951,2714.399902
26:16:46,1540339080,2018-10-23T23:58:00,2018-10-23T19:58:00,1.994,3152.78,23.85,23.78,24.93,847.66,850.53,186.449997,27.58,0.9940,237,0,13.576,1.98201,4.21,53905,11.700000,18.700001,20.166666,11.700000,18.700001,20.166666,3744402.250000,1127995.750000,174138.468750,11514.433594,3282.866699,2716.066650
26:17:16,1540339110,2018-10-23T23:58:30,2018-10-23T19:58:30,1.993,3153.78,23.83,23.75,24.93,847.68,850.48,186.500000,27.47,0.9940,237,0,13.577,1.98098,4.21,53909,12.566667,19.333334,20.233334,12.566667,19.333334,20.233334,3746597.250000,1128656.125000,174262.265625,11523.033203,3284.000000,2717.199951
26:17:46,1540339140,2018-10-23T23:59:00,2018-10-23T19:59:00,1.994,3154.77,23.82,23.72,24.91,847.67,850.59,186.033340,27.53,0.9942,237,0,13.575,1.98047,4.21,53913,11.166667,16.533333,17.000000,11.166667,16.533333,17.000000,3748530.250000,1129240.750000,174358.859375,11528.700195,3284.666748,2717.866699
26:18:16,1540339170,2018-10-23T23:59:30,2018-10-23T19:59:30,1.993,3155.77,23.81,23.71,24.90,847.77,850.56,187.683334,27.55,0.9942,237,0,13.575,1.98073,4.21,53916,12.366667,16.200001,17.266666,12.366667,16.200001,17.266666,3750526.500000,1129852.375000,174454.359375,11532.566406,3286.066650,2719.266602
26:18:46,1540339200,2018-10-24T00:00:00,2018-10-23T20:00:00,1.992,3156.76,23.80,23.72,24.89,847.56,850.43,187.183334,27.44,0.9941,237,0,13.576,1.97765,4.21,53920,13.066667,17.966667,19.133333,13.066667,17.966667,19.133333,3752655.000000,1130489.125000,174553.468750,11540.833008,3287.666748,2720.866699
26:19:16,1540339230,2018-10-24T00:00:30,2018-10-23T20:00:30,1.993,3157.76,23.79,23.68,24.89,847.71,850.54,185.866669,27.53,0.9943,237,0,13.575,1.98022,4.21,53924,11.166667,15.933333,16.333334,11.166667,15.933333,16.333334,3754634.750000,1131086.375000,174636.140625,11545.500000,3288.066650,2721.266602
26:19:46,1540339260,2018-10-24T00:01:00,2018-10-23T20:01:00,1.992,3158.76,23.78,23.65,24.86,847.65,850.41,184.366669,27.44,0.9941,237,0,13.575,1.98304,4.21,53927,11.200000,16.799999,18.066668,11.200000,16.799999,18.066668,3756643.250000,1131692.750000,174740.671875,11552.766602,3289.600098,2722.800049
26:20:16,1540339290,2018-10-24T00:01:30,2018-10-23T20:01:30,1.992,3159.75,23.75,23.64,24.82,847.68,850.49,183.866669,27.64,0.9943,237,0,13.574,1.97868,4.21,53931,12.433333,18.333334,18.666666,12.433333,18.333334,18.666666,3758704.750000,1132328.500000,174854.000000,11558.966797,3290.199951,2723.399902
26:20:46,1540339320,2018-10-24T00:02:00,2018-10-23T20:02:00,1.992,3160.75,23.75,23.61,24.79,847.56,850.49,185.916672,27.49,0.9943,237,0,13.574,1.98432,4.21,53934,12.400000,17.966667,20.766666,12.400000,17.966667,20.766666,3760873.000000,1132984.875000,174965.062500,11567.233398,3293.933350,2727.133301
26:21:16,1540339350,2018-10-24T00:02:30,2018-10-23T20:02:30,1.992,3161.75,23.74,23.58,24.77,847.66,850.49,186.500000,27.49,0.9944,237,0,13.575,1.97663,4.21,53937,11.833333,16.900000,17.966667,11.833333,16.900000,17.966667,3762969.000000,1133611.125000,175056.265625,11570.900391,3295.333252,2728.533447
26:21:46,1540339380,2018-10-24T00:03:00,2018-10-23T20:03:00,1.989,3162.74,23.73,23.54,24.75,847.59,850.44,186.649994,27.67,0.9943,236,0,13.570,1.97637,4.21,53941,12.566667,16.500000,17.833334,12.566667,16.500000,17.833334,3765130.500000,1134259.250000,175141.328125,11575.900391,3297.000000,2730.199951
26:22:16,1540339410,2018-10-24T00:03:30,2018-10-23T20:03:30,1.996,3163.74,23.71,23.53,24.78,847.59,850.55,186.866669,27.62,0.9945,236,0,13.598,1.98381,4.21,53944,11.133333,16.633333,18.733334,11.133333,16.633333,18.733334,3767086.500000,1134851.375000,175237.406250,11584.766602,3299.733398,2732.933350
26:22:46,1540339440,2018-10-24T00:04:00,2018-10-23T20:04:00,1.996,3164.73,23.70,23.50,24.75,847.47,850.44,186.100006,27.71,0.9944,236,0,13.600,1.98560,4.21,53947,10.833333,18.033333,19.533333,10.833333,18.033333,19.533333,3768989.250000,1135434.875000,175360.734375,11595.633789,3301.399902,2734.600098
26:23:16,1540339470,2018-10-24T00:04:30,2018-10-23T20:04:30,1.995,3165.73,23.67,23.49,24.76,847.51,850.58,187.916672,27.61,0.9947,236,0,13.600,1.98612,4.21,53950,11.300000,17.166666,18.466667,11.300000,17.166666,18.466667,3770940.750000,1136028.125000,175479.640625,11604.566406,3303.199951,2736.399902
26:23:46,1540339500,2018-10-24T00:05:00,2018-10-23T20:05:00,1.995,3166.73,23.67,23.48,24.72,847.56,850.52,185.750000,27.61,0.9946,236,0,13.600,1.98715,4.21,53953,11.333333,15.733334,16.633333,11.333333,15.733334,16.633333,3772905.250000,1136611.125000,175586.859375,11608.633789,3304.199951,2737.399902
26:24:16,1540339530,2018-10-24T00:05:30,2018-10-23T20:05:30,1.994,3167.72,23.65,23.44,24.75,847.53,850.53,187.449997,27.65,0.9947,236,0,13.592,1.98817,4.15,53952,10.100000,14.933333,14.933333,10.100000,14.933333,14.933333,3774687.500000,1137155.750000,175678.468750,11612.966797,3304.199951,2737.399902
26:24:46,1540339560,2018-10-24T00:06:00,2018-10-23T20:06:00,1.995,3168.72,23.63,23.24,24.72,847.56,850.82,184.583328,27.66,0.9951,236,0,13.591,1.98689,4.15,53937,11.166667,15.333333,17.799999,11.166667,15.333333,17.799999,3776496.500000,1137706.375000,175771.328125,11620.966797,3307.466553,2739.600098
26:25:16,1540339590,2018-10-24T00:06:30,2018-10-23T20:06:30,1.991,3169.72,23.61,23.08,24.67,847.57,851.04,187.899994,27.79,0.9954,236,0,13.588,1.97970,4.14,53921,10.366667,14.766666,17.633333,10.366667,14.766666,17.633333,3778257.500000,1138234.625000,175862.265625,11631.099609,3311.600098,2743.066650
26:25:46,1540339620,2018-10-24T00:07:00,2018-10-23T20:07:00,1.990,3170.71,23.57,22.91,24.65,847.52,851.17,185.583328,27.79,0.9957,236,0,13.586,1.98124,4.14,53906,11.133333,16.133333,16.666666,11.133333,16.133333,16.666666,3780200.000000,1138819.250000,175956.859375,11636.633789,3312.199951,2743.666748
26:26:16,1540339650,2018-10-24T00:07:30,2018-10-23T20:07:30,1.990,3171.71,23.55,22.77,24.61,847.47,851.33,184.466660,27.99,0.9960,236,0,13.583,1.98355,4.13,53891,12.066667,16.066668,17.100000,12.066667,16.066668,17.100000,3782200.000000,1139431.250000,176058.468750,11639.099609,3313.533447,2745.000000
26:26:46,1540339680,2018-10-24T00:08:00,2018-10-23T20:08:00,1.990,3172.70,23.50,22.66,24.58,847.59,851.47,188.516663,28.04,0.9963,235,0,13.581,1.97868,4.14,53876,10.900000,15.633333,15.933333,10.900000,15.633333,15.933333,3784071.000000,1140004.625000,176169.140625,11640.433594,3313.933350,2745.399902
26:27:16,1540339710,2018-10-24T00:08:30,2018-10-23T20:08:30,1.992,3173.70,23.48,22.55,24.56,847.50,851.52,186.600006,28.11,0.9964,235,0,13.605,1.98227,4.13,53861,11.566667,15.600000,16.266666,11.566667,15.600000,16.266666,3786051.750000,1140606.625000,176275.703125,11642.433594,3314.600098,2746.066650
26:27:46,1540339740,2018-10-24T00:09:00,2018-10-23T20:09:00,1.992,3174.70,23.45,22.49,24.55,847.57,851.74,186.333328,28.16,0.9968,235,0,13.604,1.98073,4.14,53846,12.466666,16.433332,17.400000,12.466666,16.433332,17.400000,3788191.500000,1141246.875000,176361.296875,11644.766602,3315.666748,2747.133301
26:28:16,1540339770,2018-10-24T00:09:30,2018-10-23T20:09:30,1.990,3175.69,23.42,22.40,24.48,847.52,851.64,187.100006,28.30,0.9968,234,0,13.603,1.97765,4.13,53831,10.133333,14.766666,14.766666,10.133333,14.766666,14.766666,3789994.750000,1141775.250000,176464.265625,11646.833008,3315.666748,2747.133301
26:28:46,1540339800,2018-10-24T00:10:00,2018-10-23T20:10:00,1.993,3176.69,23.39,22.30,24.47,847.52,851.67,189.416672,28.31,0.9969,234,0,13.628,1.98586,4.13,53816,9.733334,13.866667,15.400000,9.733334,13.866667,15.400000,3791734.500000,1142279.750000,176543.593750,11655.366211,3317.399902,2748.866699
26:29:16,1540339830,2018-10-24T00:10:30,2018-10-23T20:10:30,1.995,3177.68,23.36,22.23,24.48,847.44,851.81,189.733337,28.36,0.9972,234,0,13.626,1.98458,4.13,53801,11.066667,15.833333,15.833333,11.066667,15.833333,15.833333,3793628.500000,1142842.625000,176629.140625,11658.966797,3317.399902,2748.866699
26:29:46,1540339860,2018-10-24T00:11:00,2018-10-23T20:11:00,1.995,3178.68,23.33,22.18,24.39,847.47,851.76,185.100006,28.43,0.9972,234,0,13.625,1.99280,4.12,53786,10.833333,16.333334,17.633333,10.833333,16.333334,17.633333,3795445.250000,1143390.500000,176723.859375,11669.433594,3319.266602,2750.733398
26:30:16,1540339890,2018-10-24T00:11:30,2018-10-23T20:11:30,1.995,3179.68,23.31,22.12,24.41,847.44,851.78,185.300003,28.49,0.9973,234,0,13.625,1.98997,4.13,53770,10.933333,15.200000,16.900000,10.933333,15.200000,16.900000,3797266.750000,1143941.500000,176802.593750,11676.299805,3322.266602,2752.399902
26:30:46,1540339920,2018-10-24T00:12:00,2018-10-23T20:12:00,1.993,3180.67,23.27,22.09,24.38,847.32,851.87,184.699997,28.53,0.9975,234,0,13.625,1.98637,4.13,53756,11.200000,15.133333,17.933332,11.200000,15.133333,17.933332,3799093.500000,1144499.625000,176892.406250,11684.766602,3326.000000,2755.800049
26:31:16,1540339950,2018-10-24T00:12:30,2018-10-23T20:12:30,1.993,3181.67,23.24,22.04,24.33,847.46,851.87,185.483337,28.58,0.9976,234,0,13.624,1.98920,4.13,53740,11.033334,14.166667,18.866667,11.033334,14.166667,18.866667,3800958.500000,1145056.125000,176993.000000,11690.633789,3331.800049,2761.600098
26:31:46,1540339980,2018-10-24T00:13:00,2018-10-23T20:13:00,1.992,3182.67,23.20,22.00,24.32,847.33,851.88,187.383331,28.61,0.9978,234,0,13.623,1.98663,4.13,53725,11.733334,17.200001,18.000000,11.733334,17.200001,18.000000,3802922.250000,1145652.875000,177107.937500,11694.833008,3332.800049,2762.600098
26:32:16,1540340010,2018-10-24T00:13:30,2018-10-23T20:13:30,1.993,3183.66,23.18,21.94,24.26,847.42,851.88,185.149994,28.70,0.9979,234,0,13.622,1.98792,4.12,53710,11.766666,17.066668,17.366667,11.766666,17.066668,17.366667,3804976.500000,1146285.500000,177203.859375,11698.033203,3333.399902,2763.199951
26:32:46,1540340040,2018-10-24T00:14:00,2018-10-23T20:14:00,1.992,3184.66,23.16,21.87,24.25,847.37,851.88,185.699997,28.95,0.9979,234,0,13.623,1.98432,4.12,53695,12.733334,18.000000,19.566668,12.733334,18.000000,19.566668,3807138.250000,1146945.625000,177303.671875,11705.099609,3335.800049,2765.600098
26:33:16,1540340070,2018-10-24T00:14:30,2018-10-23T20:14:30,1.991,3185.65,23.13,21.84,24.20,847.41,852.12,185.466660,29.01,0.9983,234,0,13.623,1.98972,4.12,53680,12.733334,16.533333,18.433332,12.733334,16.533333,18.433332,3809198.750000,1147587.875000,177394.671875,11710.366211,3337.933350,2767.733398
26:33:46,1540340100,2018-10-24T00:15:00,2018-10-23T20:15:00,1.990,3186.65,23.11,21.79,24.20,847.41,851.99,187.766663,28.79,0.9982,233,0,13.622,1.98227,4.12,53665,11.166667,15.133333,16.733334,11.166667,15.133333,16.733334,3811076.750000,1148150.375000,177478.265625,11717.099609,3339.933350,2769.533447
26:34:16,1540340130,2018-10-24T00:15:30,2018-10-23T20:15:30,1.995,3187.65,23.09,21.78,24.18,847.33,852.00,186.683334,28.90,0.9983,233,0,13.647,1.98920,4.12,53649,10.866667,17.400000,19.500000,10.866667,17.400000,19.500000,3812991.750000,1148739.625000,177598.765625,11727.166992,3342.733398,2771.399902
26:34:46,1540340160,2018-10-24T00:16:00,2018-10-23T20:16:00,1.994,3188.64,23.06,21.73,24.16,847.40,852.08,185.750000,29.04,0.9985,233,0,13.645,1.99074,4.12,53634,11.166667,17.700001,20.200001,11.166667,17.700001,20.200001,3814948.500000,1149337.375000,177709.640625,11738.433594,3345.266602,2773.933350
26:35:16,1540340190,2018-10-24T00:16:30,2018-10-23T20:16:30,1.993,3189.64,23.03,21.69,24.13,847.37,852.14,186.183334,29.13,0.9986,233,0,13.646,1.99306,4.12,53619,11.966666,16.100000,17.700001,11.966666,16.100000,17.700001,3816852.500000,1149939.625000,177798.234375,11742.766602,3347.199951,2775.866699
26:35:46,1540340220,2018-10-24T00:17:00,2018-10-23T20:17:00,1.993,3190.63,23.02,21.67,24.13,847.35,852.11,187.300003,29.12,0.9986,233,0,13.645,1.98766,4.12,53604,11.033334,16.900000,18.066668,11.033334,16.900000,18.066668,3818820.250000,1150528.875000,177901.437500,11752.366211,3348.466553,2777.133301
26:36:16,1540340250,2018-10-24T00:17:30,2018-10-23T20:17:30,1.993,3191.63,22.99,21.64,24.08,847.38,852.12,186.683334,29.13,0.9988,233,0,13.646,1.99100,4.12,53589,10.800000,16.466667,18.600000,10.800000,16.466667,18.600000,3820705.750000,1151089.125000,178011.937500,11761.633789,3351.066650,2779.733398
26:36:46,1540340280,2018-10-24T00:18:00,2018-10-23T20:18:00,1.993,3192.63,22.96,21.60,24.04,847.36,852.01,188.283340,29.27,0.9987,233,0,13.645,1.99177,4.12,53573,11.366667,18.733334,19.700001,11.366667,18.733334,19.700001,3822747.000000,1151701.250000,178135.296875,11774.566406,3352.399902,2781.066650
26:37:16,1540340310,2018-10-24T00:18:30,2018-10-23T20:18:30,1.992,3193.62,22.94,21.55,24.01,847.39,852.14,185.050003,29.16,0.9990,233,0,13.645,1.98920,4.12,53558,11.900000,18.833334,18.833334,11.900000,18.833334,18.833334,3824782.500000,1152314.125000,178241.265625,11783.366211,3352.399902,2781.066650
26:37:46,1540340340,2018-10-24T00:19:00,2018-10-23T20:19:00,1.993,3194.62,22.92,21.55,24.01,847.52,852.15,186.566666,29.19,0.9990,233,0,13.645,1.99409,4.11,53543,12.033334,17.100000,17.100000,12.033334,17.100000,17.100000,3826812.000000,1152933.375000,178349.140625,11786.166992,3352.399902,2781.066650
26:38:16,1540340370,2018-10-24T00:19:30,2018-10-23T20:19:30,1.992,3195.61,22.90,21.53,23.99,847.40,852.25,184.550003,29.17,0.9992,233,0,13.644,1.99306,4.11,53527,12.500000,18.000000,19.566668,12.500000,18.000000,19.566668,3828936.250000,1153572.375000,178455.171875,11792.433594,3354.333252,2783.000000
26:38:46,1540340400,2018-10-24T00:20:00,2018-10-23T20:20:00,1.991,3196.61,22.87,21.49,23.97,847.38,852.16,187.816666,29.18,0.9992,233,0,13.645,1.98560,4.11,53512,13.100000,19.166666,20.799999,13.100000,19.166666,20.799999,3831118.250000,1154243.500000,178564.765625,11800.033203,3356.600098,2785.266602
26:39:16,1540340430,2018-10-24T00:20:30,2018-10-23T20:20:30,1.991,3197.61,22.85,21.48,23.97,847.39,852.13,186.733337,29.17,0.9993,233,0,13.644,1.98869,4.11,53497,10.933333,16.933332,18.733334,10.933333,16.933332,18.733334,3833097.000000,1154843.750000,178680.031250,11806.166992,3359.000000,2786.933350
26:39:46,1540340460,2018-10-24T00:21:00,2018-10-23T20:21:00,1.991,3198.60,22.82,21.46,23.90,847.34,852.11,186.000000,29.11,0.9994,233,0,13.643,1.99074,4.11,53481,10.633333,16.933332,18.633333,10.633333,16.933332,18.633333,3835041.000000,1155431.250000,178795.328125,11816.766602,3361.533447,2787.800049
26:40:16,1540340490,2018-10-24T00:21:30,2018-10-23T20:21:30,1.991,3199.60,22.80,21.43,23.86,847.45,852.09,184.600006,29.16,0.9994,233,0,13.643,1.99383,4.11,53466,11.066667,16.500000,18.333334,11.066667,16.500000,18.333334,3836965.750000,1156006.000000,178899.906250,11822.633789,3364.333252,2789.800049
26:40:46,1540340520,2018-10-24T00:22:00,2018-10-23T20:22:00,1.989,3200.59,22.78,21.40,23.89,847.37,852.17,188.166672,29.22,0.9996,232,0,13.642,1.98304,4.11,53451,12.166667,16.600000,17.100000,12.166667,16.600000,17.100000,3839020.000000,1156630.875000,178983.765625,11827.433594,3365.266602,2789.933350
26:41:16,1540340550,2018-10-24T00:22:30,2018-10-23T20:22:30,1.994,3201.59,22.77,21.39,23.88,847.38,852.22,190.183334,29.23,0.9997,232,0,13.669,1.99100,4.10,53435,12.000000,17.366667,18.633333,12.000000,17.366667,18.633333,3841055.500000,1157250.625000,179079.765625,11838.966797,3366.866699,2791.533447
26:41:46,1540340580,2018-10-24T00:23:00,2018-10-23T20:23:00,1.994,3202.59,22.73,21.36,23.85,847.22,852.15,185.550003,29.37,0.9997,232,0,13.668,1.99512,4.11,53420,11.000000,15.300000,16.600000,11.000000,15.300000,16.600000,3843000.250000,1157832.500000,179164.296875,11843.833008,3368.600098,2793.266602
26:42:16,1540340610,2018-10-24T00:23:30,2018-10-23T20:23:30,1.993,3203.58,22.73,21.30,23.81,847.41,852.28,185.750000,29.36,0.9999,232,0,13.668,1.99590,4.10,53405,14.266666,21.866667,23.866667,14.266666,21.866667,23.866667,3845417.000000,1158574.125000,179303.906250,11853.566406,3371.466553,2795.199951
26:42:46,1540340640,2018-10-24T00:24:00,2018-10-23T20:24:00,1.994,3204.58,22.70,21.30,23.80,847.40,852.15,184.449997,29.38,0.9998,232,0,13.667,2.00157,4.11,53390,11.900000,15.200000,16.733334,11.900000,15.200000,16.733334,3847384.000000,1159173.625000,179386.000000,11858.833008,3374.133301,2795.199951
26:43:16,1540340670,2018-10-24T00:24:30,2018-10-23T20:24:30,1.993,3205.58,22.69,21.29,23.80,847.37,852.20,187.716660,29.43,0.9999,232,0,13.668,1.99718,4.11,53374,11.500000,15.933333,16.233334,11.500000,15.933333,16.233334,3849301.000000,1159756.125000,179471.000000,11863.900391,3374.733398,2795.199951
26:43:46,1540340700,2018-10-24T00:25:00,2018-10-23T20:25:00,1.993,3206.57,22.67,21.27,23.74,847.43,852.15,186.883331,29.42,0.9999,232,0,13.667,1.99873,4.10,53359,10.300000,13.666667,15.333333,10.300000,13.666667,15.333333,3851050.750000,1160292.500000,179556.265625,11866.633789,3376.733398,2797.199951
26:44:16,1540340730,2018-10-24T00:25:30,2018-10-23T20:25:30,1.993,3207.57,22.65,21.20,23.76,847.43,852.18,186.699997,29.39,1.0000,232,0,13.667,1.99409,4.10,53344,11.000000,15.300000,17.400000,11.000000,15.300000,17.400000,3852925.750000,1160868.250000,179649.406250,11873.766602,3379.933350,2798.666748
26:44:46,1540340760,2018-10-24T00:26:00,2018-10-23T20:26:00,1.992,3208.56,22.64,21.22,23.75,847.35,852.27,190.183334,29.50,1.0002,232,0,13.667,1.98843,4.10,53329,9.566667,14.133333,14.766666,9.566667,14.133333,14.766666,3854674.250000,1161397.750000,179738.468750,11877.299805,3380.866699,2799.600098
26:45:16,1540340790,2018-10-24T00:26:30,2018-10-23T20:26:30,1.991,3209.56,22.61,21.16,23.72,847.50,852.14,186.466660,29.44,1.0001,232,0,13.666,1.99023,4.10,53314,10.966666,15.633333,16.666666,10.966666,15.633333,16.666666,3856598.250000,1161980.125000,179841.203125,11881.433594,3381.666748,2800.399902
26:45:46,1540340820,2018-10-24T00:27:00,2018-10-23T20:27:00,1.992,3210.56,22.59,21.16,23.67,847.42,852.22,182.199997,29.53,1.0003,232,0,13.665,1.99306,4.10,53298,12.100000,17.266666,18.233334,12.100000,17.266666,18.233334,3858617.500000,1162606.625000,179946.828125,11886.433594,3382.333252,2801.066650
26:46:16,1540340850,2018-10-24T00:27:30,2018-10-23T20:27:30,1.991,3211.55,22.58,21.15,23.64,847.55,852.19,186.399994,29.57,1.0003,232,0,13.665,1.99486,4.10,53283,10.600000,16.166666,17.166666,10.600000,16.166666,17.166666,3860444.250000,1163162.250000,180042.171875,11892.700195,3383.533447,2802.266602
26:46:46,1540340880,2018-10-24T00:28:00,2018-10-23T20:28:00,1.990,3212.55,22.55,21.12,23.66,847.34,852.30,189.133331,29.63,1.0005,232,0,13.667,1.99126,4.09,53267,10.400000,15.800000,16.566668,10.400000,15.800000,16.566668,3862324.000000,1163712.125000,180126.000000,11904.433594,3384.066650,2802.800049
26:47:16,1540340910,2018-10-24T00:28:30,2018-10-23T20:28:30,1.990,3213.54,22.54,21.08,23.63,847.38,852.34,186.316666,29.69,1.0006,232,0,13.663,1.99229,4.09,53252,12.300000,18.466667,18.466667,12.300000,18.466667,18.466667,3864442.500000,1164349.875000,180228.796875,11907.966797,3384.066650,2802.800049
26:47:46,1540340940,2018-10-24T00:29:00,2018-10-23T20:29:00,1.990,3214.54,22.50,21.08,23.63,847.44,852.26,184.566666,29.67,1.0006,232,0,13.665,1.99152,4.10,53236,10.633333,17.100000,18.400000,10.633333,17.100000,18.400000,3866332.750000,1164930.500000,180350.937500,11911.966797,3386.199951,2803.666748
26:48:16,1540340970,2018-10-24T00:29:30,2018-10-23T20:29:30,1.991,3215.54,22.49,21.05,23.58,847.39,852.23,182.933334,29.72,1.0006,232,0,13.663,1.99512,4.10,53221,11.166667,17.200001,19.166666,11.166667,17.200001,19.166666,3868318.500000,1165536.875000,180471.734375,11916.433594,3388.733398,2806.199951
26:48:46,1540341000,2018-10-24T00:30:00,2018-10-23T20:30:00,1.990,3216.53,22.47,21.05,23.56,847.34,852.32,184.033340,29.69,1.0008,232,0,13.662,1.99641,4.10,53206,10.233334,16.833334,18.966667,10.233334,16.833334,18.966667,3870195.750000,1166100.500000,180570.671875,11927.900391,3391.600098,2809.066650
26:49:16,1540341030,2018-10-24T00:30:30,2018-10-23T20:30:30,1.990,3217.53,22.46,21.02,23.55,847.52,852.35,188.516663,29.78,1.0009,231,0,13.662,1.98946,4.10,53191,10.100000,14.700000,17.333334,10.100000,14.700000,17.333334,3871980.250000,1166628.750000,180666.203125,11935.966797,3394.866699,2812.333252
26:49:46,1540341060,2018-10-24T00:31:00,2018-10-23T20:31:00,1.996,3218.52,22.43,21.30,23.50,847.53,851.79,187.033340,29.77,1.0003,231,0,13.701,1.99641,4.21,53209,11.300000,18.266666,18.866667,11.300000,18.266666,18.866667,3873957.250000,1167229.750000,180787.359375,11946.366211,3395.666748,2813.133301
26:50:16,1540341090,2018-10-24T00:31:30,2018-10-23T20:31:30,1.997,3219.52,22.44,21.72,23.51,847.51,851.21,186.416672,29.80,0.9996,231,0,13.704,2.00209,4.21,53226,10.633333,15.466666,15.466666,10.633333,15.466666,15.466666,3875826.250000,1167803.875000,180889.640625,11951.566406,3395.666748,2813.133301
26:50:46,1540341120,2018-10-24T00:32:00,2018-10-23T20:32:00,1.999,3220.52,22.44,22.02,23.55,847.53,850.87,190.083328,29.88,0.9992,231,0,13.708,1.99590,4.21,53243,11.233334,15.866667,16.233334,11.233334,15.866667,16.233334,3877751.500000,1168378.625000,180989.171875,11955.766602,3396.199951,2813.666748
26:51:16,1540341150,2018-10-24T00:32:30,2018-10-23T20:32:30,2.001,3221.52,22.47,22.25,23.55,847.55,850.58,188.500000,29.82,0.9987,231,0,13.713,2.00286,4.21,53259,11.033334,15.500000,15.500000,11.033334,15.500000,15.500000,3879687.250000,1168972.000000,181079.968750,11957.966797,3396.199951,2813.666748
26:51:46,1540341180,2018-10-24T00:33:00,2018-10-23T20:33:00,2.001,3222.52,22.46,22.42,23.56,847.44,850.21,188.133331,29.70,0.9984,231,0,13.716,2.00002,4.21,53275,13.700000,18.233334,18.266666,13.700000,18.233334,18.266666,3881881.500000,1169653.625000,181186.703125,11963.233398,3396.266602,2813.666748
26:52:16,1540341210,2018-10-24T00:33:30,2018-10-23T20:33:30,2.003,3223.53,22.48,22.57,23.54,847.52,850.08,186.816666,29.70,0.9981,231,0,13.716,2.00235,4.21,53290,12.900000,17.600000,20.299999,12.900000,17.600000,20.299999,3884004.250000,1170310.625000,181285.640625,11971.433594,3400.866699,2815.399902
26:52:46,1540341240,2018-10-24T00:34:00,2018-10-23T20:34:00,2.005,3224.53,22.50,22.70,23.61,847.55,849.92,188.600006,29.70,0.9979,231,0,13.717,2.00390,4.21,53305,12.000000,15.400000,18.133333,12.000000,15.400000,18.133333,3886007.750000,1170926.500000,181366.437500,11978.833008,3404.533447,2818.533447
26:53:16,1540341270,2018-10-24T00:34:30,2018-10-23T20:34:30,2.005,3225.53,22.50,22.77,23.58,847.52,849.84,189.116669,29.69,0.9978,231,0,13.721,1.99641,4.21,53320,11.666667,16.233334,16.466667,11.666667,16.233334,16.466667,3887916.000000,1171515.625000,181457.640625,11982.966797,3404.933350,2818.933350
26:53:46,1540341300,2018-10-24T00:35:00,2018-10-23T20:35:00,2.006,3226.54,22.51,22.87,23.57,847.46,849.68,186.550003,29.75,0.9975,231,0,13.722,2.00105,4.21,53334,12.433333,17.166666,17.299999,12.433333,17.166666,17.299999,3889932.250000,1172130.625000,181563.796875,11985.099609,3405.066650,2819.066650
26:54:16,1540341330,2018-10-24T00:35:30,2018-10-23T20:35:30,2.006,3227.54,22.52,22.97,23.60,847.52,849.57,191.683334,29.70,0.9974,231,0,13.722,1.99873,4.21,53348,11.433333,17.200001,17.766666,11.433333,17.200001,17.766666,3891895.750000,1172727.500000,181670.703125,11992.033203,3405.733398,2819.733398
26:54:46,1540341360,2018-10-24T00:36:00,2018-10-23T20:36:00,2.007,3228.54,22.54,23.00,23.63,847.52,849.51,187.850006,29.68,0.9972,231,0,13.723,2.00545,4.21,53362,11.133333,15.900000,17.866667,11.133333,15.900000,17.866667,3893840.000000,1173313.750000,181770.093750,12000.166992,3408.600098,2821.266602
26:55:16,1540341390,2018-10-24T00:36:30,2018-10-23T20:36:30,2.007,3229.55,22.54,23.06,23.64,847.54,849.51,188.750000,29.61,0.9972,231,0,13.722,2.00312,4.21,53376,10.600000,14.933333,15.133333,10.600000,14.933333,15.133333,3895889.000000,1173909.125000,181852.234375,12004.966797,3409.000000,2821.266602
26:55:46,1540341420,2018-10-24T00:37:00,2018-10-23T20:37:00,2.007,3230.55,22.54,23.10,23.65,847.49,849.49,187.016663,29.62,0.9972,231,0,13.724,2.00674,4.21,53389,11.633333,16.566668,20.266666,11.633333,16.566668,20.266666,3897989.750000,1174524.500000,181948.234375,12012.433594,3414.199951,2825.199951
26:56:16,1540341450,2018-10-24T00:37:30,2018-10-23T20:37:30,2.008,3231.55,22.54,23.12,23.64,847.49,849.41,189.516663,29.68,0.9971,231,0,13.724,2.00080,4.21,53402,11.000000,15.500000,16.733334,11.000000,15.500000,16.733334,3899991.000000,1175118.875000,182035.031250,12016.366211,3415.866699,2826.466553
26:56:46,1540341480,2018-10-24T00:38:00,2018-10-23T20:38:00,2.008,3232.56,22.54,23.14,23.65,847.54,849.46,188.083328,29.73,0.9972,231,0,13.725,1.99899,4.21,53415,11.833333,17.600000,18.700001,11.833333,17.600000,18.700001,3902066.500000,1175742.250000,182142.703125,12024.166992,3417.600098,2827.333252
26:57:16,1540341510,2018-10-24T00:38:30,2018-10-23T20:38:30,2.008,3233.56,22.55,23.14,23.62,847.65,849.38,188.649994,29.66,0.9971,231,0,13.724,1.99718,4.21,53428,11.466666,18.633333,20.766666,11.466666,18.633333,20.766666,3904053.250000,1176339.375000,182271.203125,12037.966797,3420.600098,2830.133301
26:57:46,1540341540,2018-10-24T00:39:00,2018-10-23T20:39:00,2.008,3234.56,22.55,23.14,23.63,847.42,849.28,189.766663,29.66,0.9969,231,0,13.724,2.00157,4.21,53440,12.366667,18.466667,18.933332,12.366667,18.466667,18.933332,3906228.250000,1176992.750000,182384.328125,12044.433594,3421.199951,2830.733398
26:58:16,1540341570,2018-10-24T00:39:30,2018-10-23T20:39:30,2.008,3235.57,22.54,23.18,23.63,847.49,849.36,190.133331,29.62,0.9971,231,0,13.725,1.99667,4.21,53452,12.733334,17.700001,17.833334,12.733334,17.700001,17.833334,3908437.500000,1177648.750000,182491.265625,12046.233398,3421.399902,2830.933350
26:58:46,1540341600,2018-10-24T00:40:00,2018-10-23T20:40:00,2.008,3236.57,22.54,23.17,23.65,847.54,849.36,192.449997,29.67,0.9971,231,0,13.725,1.99615,4.21,53464,13.166667,18.866667,21.000000,13.166667,18.866667,21.000000,3910667.750000,1178323.625000,182594.296875,12053.966797,3424.066650,2833.600098
26:59:16,1540341630,2018-10-24T00:40:30,2018-10-23T20:40:30,2.007,3237.57,22.54,23.14,23.63,847.52,849.41,186.550003,29.67,0.9971,231,0,13.725,2.00260,4.21,53476,12.800000,18.700001,20.266666,12.800000,18.700001,20.266666,3912905.750000,1178999.375000,182703.703125,12065.633789,3425.933350,2834.866699
26:59:46,1540341660,2018-10-24T00:41:00,2018-10-23T20:41:00,2.008,3238.58,22.53,23.15,23.64,847.43,849.31,191.166672,29.61,0.9970,231,0,13.724,2.00080,4.21,53488,13.266666,18.766666,21.500000,13.266666,18.766666,21.500000,3915188.750000,1179687.875000,182805.031250,12076.700195,3429.333252,2837.466553
27:00:16,1540341690,2018-10-24T00:41:30,2018-10-23T20:41:30,2.008,3239.58,22.53,23.14,23.61,847.43,849.33,188.416672,29.66,0.9971,231,0,13.724,2.00157,4.21,53499,11.733334,18.333334,20.500000,11.733334,18.333334,20.500000,3917316.250000,1180323.125000,182930.093750,12086.766602,3431.800049,2839.933350
27:00:46,1540341720,2018-10-24T00:42:00,2018-10-23T20:42:00,2.008,3240.58,22.52,23.12,23.64,847.46,849.36,188.750000,29.65,0.9971,231,0,13.724,2.00235,4.21,53510,11.666667,17.766666,19.633333,11.666667,17.766666,19.633333,3919321.000000,1180942.000000,183045.328125,12096.366211,3433.666748,2841.266602
27:01:16,1540341750,2018-10-24T00:42:30,2018-10-23T20:42:30,2.008,3241.59,22.52,23.10,23.63,847.54,849.44,186.183334,29.70,0.9972,231,0,13.723,2.00209,4.21,53521,11.366667,16.299999,17.233334,11.366667,16.299999,17.233334,3921315.500000,1181541.250000,183141.062500,12100.966797,3435.333252,2841.733398
27:01:46,1540341780,2018-10-24T00:43:00,2018-10-23T20:43:00,2.006,3242.59,22.51,23.10,23.63,847.41,849.29,187.366669,29.70,0.9971,231,0,13.721,2.00002,4.21,53532,11.566667,19.433332,21.100000,11.566667,19.433332,21.100000,3923428.750000,1182183.250000,183260.937500,12113.966797,3437.333252,2843.733398
27:02:16,1540341810,2018-10-24T00:43:30,2018-10-23T20:43:30,2.007,3243.60,22.51,23.07,23.63,847.55,849.42,188.949997,29.72,0.9972,231,0,13.723,2.00002,4.21,53542,11.700000,18.533333,21.466667,11.700000,18.533333,21.466667,3925534.250000,1182829.125000,183373.437500,12125.566406,3441.666748,2846.533447
27:02:46,1540341840,2018-10-24T00:44:00,2018-10-23T20:44:00,2.007,3244.60,22.50,23.06,23.60,847.50,849.26,186.316666,29.80,0.9971,231,0,13.723,2.00105,4.21,53552,13.500000,18.700001,19.933332,13.500000,18.700001,19.933332,3927813.250000,1183515.875000,183479.296875,12132.299805,3443.600098,2848.266602
27:03:16,1540341870,2018-10-24T00:44:30,2018-10-23T20:44:30,2.008,3245.60,22.50,23.05,23.59,847.50,849.47,188.816666,29.88,0.9973,231,0,13.723,2.00286,4.21,53563,17.233334,22.666666,24.033333,16.833334,22.533333,24.033333,3930693.750000,1184386.250000,183592.937500,12139.166992,3445.466553,2849.933350
27:03:46,1540341900,2018-10-24T00:45:00,2018-10-23T20:45:00,2.007,3246.61,22.47,23.01,23.54,847.52,849.50,189.416672,30.01,0.9974,231,0,13.724,1.99873,4.21,53572,17.633333,24.233334,27.000000,17.500000,24.166666,27.000000,3933676.250000,1185309.500000,183738.703125,12143.633789,3449.133301,2853.199951
27:04:16,1540341930,2018-10-24T00:45:30,2018-10-23T20:45:30,2.007,3247.61,22.47,23.00,23.58,847.44,849.42,188.383331,30.12,0.9973,231,0,13.722,2.00157,4.21,53582,14.000000,19.966667,22.000000,14.000000,19.966667,22.000000,3936064.000000,1186045.500000,183854.859375,12153.833008,3451.133301,2855.199951
27:04:46,1540341960,2018-10-24T00:46:00,2018-10-23T20:46:00,2.005,3248.61,22.47,23.00,23.53,847.44,849.53,187.183334,30.19,0.9975,231,0,13.721,2.00415,4.21,53592,12.633333,17.766666,20.866667,12.633333,17.766666,20.866667,3938284.000000,1186720.000000,183958.093750,12163.299805,3455.266602,2857.733398
27:05:16,1540341990,2018-10-24T00:46:30,2018-10-23T20:46:30,2.006,3249.62,22.44,22.93,23.56,847.51,849.53,186.633331,30.26,0.9976,231,0,13.719,2.00364,4.21,53601,13.166667,20.666666,22.733334,13.166667,20.666666,22.733334,3940629.250000,1187423.375000,184063.703125,12173.966797,3458.000000,2860.333252
27:05:46,1540342020,2018-10-24T00:47:00,2018-10-23T20:47:00,2.006,3250.62,22.44,22.88,23.53,847.65,849.58,187.616669,30.28,0.9976,231,0,13.719,2.00080,4.21,53611,14.533334,20.033333,23.566668,14.533334,20.033333,23.566668,3942972.750000,1188141.875000,184201.468750,12181.166992,3462.600098,2864.933350
27:06:16,1540342050,2018-10-24T00:47:30,2018-10-23T20:47:30,2.005,3251.62,22.42,22.89,23.55,847.40,849.64,187.833328,30.25,0.9978,231,0,13.718,2.00390,4.21,53620,13.666667,18.433332,19.133333,13.666667,18.433332,19.133333,3945236.000000,1188845.375000,184310.859375,12182.500000,3463.399902,2865.733398
27:06:46,1540342080,2018-10-24T00:48:00,2018-10-23T20:48:00,2.005,3252.63,22.41,22.84,23.51,847.54,849.53,187.516663,30.19,0.9977,231,0,13.718,1.99718,4.21,53629,12.133333,16.466667,19.633333,12.133333,16.466667,19.633333,3947296.500000,1189465.875000,184413.859375,12189.633789,3466.933350,2869.266602
27:07:16,1540342110,2018-10-24T00:48:30,2018-10-23T20:48:30,2.005,3253.63,22.41,22.82,23.49,847.57,849.72,185.616669,30.12,0.9979,231,0,13.717,2.00390,4.21,53637,11.966666,16.966667,18.833334,11.966666,16.966667,18.833334,3949431.500000,1190114.000000,184520.531250,12194.700195,3469.199951,2871.533447
27:07:46,1540342140,2018-10-24T00:49:00,2018-10-23T20:49:00,2.005,3254.63,22.38,22.81,23.47,847.41,849.54,189.166672,30.42,0.9978,231,0,13.718,1.99641,4.21,53646,12.500000,17.299999,18.966667,12.500000,17.299999,18.966667,3951613.250000,1190768.375000,184626.640625,12198.633789,3471.333252,2873.666748
27:08:16,1540342170,2018-10-24T00:49:30,2018-10-23T20:49:30,2.005,3255.64,22.37,22.79,23.48,847.52,849.62,186.783340,30.41,0.9979,231,0,13.717,1.99899,4.21,53654,13.433333,21.466667,22.400000,13.433333,21.466667,22.400000,3953906.750000,1191477.250000,184761.468750,12207.966797,3472.399902,2874.733398
27:08:46,1540342200,2018-10-24T00:50:00,2018-10-23T20:50:00,2.005,3256.64,22.35,22.76,23.45,847.55,849.75,188.149994,30.28,0.9981,231,0,13.716,2.00467,4.21,53663,11.566667,18.100000,20.500000,11.566667,18.100000,20.500000,3956007.500000,1192105.625000,184876.000000,12217.500000,3475.533447,2877.866699
27:09:16,1540342230,2018-10-24T00:50:30,2018-10-23T20:50:30,2.005,3257.64,22.34,22.73,23.45,847.56,849.83,188.016663,30.31,0.9983,231,0,13.716,1.99873,4.21,53671,12.466666,17.533333,20.166666,12.466666,17.533333,20.166666,3958176.750000,1192772.000000,184982.593750,12223.299805,3478.266602,2880.266602
27:09:46,1540342260,2018-10-24T00:51:00,2018-10-23T20:51:00,2.004,3258.65,22.33,22.68,23.43,847.58,849.75,189.383331,30.21,0.9982,231,0,13.716,2.00441,4.21,53679,13.900000,19.066668,25.400000,13.900000,19.066668,25.400000,3960571.250000,1193502.500000,185092.359375,12237.366211,3487.066650,2886.866699
27:10:16,1540342290,2018-10-24T00:51:30,2018-10-23T20:51:30,2.004,3259.65,22.31,22.65,23.39,847.56,849.78,187.816666,30.27,0.9983,231,0,13.715,2.00054,4.21,53687,13.466666,18.866667,20.433332,13.466666,18.866667,20.433332,3962907.250000,1194217.375000,185216.140625,12240.566406,3488.866699,2888.666748
27:10:46,1540342320,2018-10-24T00:52:00,2018-10-23T20:52:00,2.003,3260.65,22.30,22.64,23.38,847.65,849.84,188.716660,30.19,0.9984,231,0,13.715,1.99822,4.21,53694,12.933333,19.066668,22.733334,12.933333,19.066668,22.733334,3965206.250000,1194912.750000,185342.968750,12248.700195,3493.666748,2893.466553
27:11:16,1540342350,2018-10-24T00:52:30,2018-10-23T20:52:30,2.003,3261.65,22.28,22.60,23.37,847.57,849.82,187.166672,30.27,0.9985,231,0,13.714,2.00338,4.21,53702,12.766666,19.400000,22.333334,12.766666,19.400000,22.333334,3967490.750000,1195591.500000,185455.359375,12262.299805,3497.600098,2896.266602
27:11:46,1540342380,2018-10-24T00:53:00,2018-10-23T20:53:00,2.002,3262.66,22.26,22.58,23.35,847.52,849.87,187.933334,30.24,0.9986,231,0,13.715,2.00080,4.21,53710,13.566667,20.466667,21.966667,13.566667,20.466667,21.966667,3969847.250000,1196308.375000,185583.828125,12269.766602,3499.866699,2897.800049
27:12:16,1540342410,2018-10-24T00:53:30,2018-10-23T20:53:30,2.002,3263.66,22.24,22.57,23.33,847.52,849.85,185.000000,30.26,0.9987,231,0,13.713,1.99847,4.21,53717,12.900000,20.766666,21.500000,12.900000,20.766666,21.500000,3972133.250000,1197003.750000,185720.828125,12275.900391,3500.866699,2898.800049
27:12:46,1540342440,2018-10-24T00:54:00,2018-10-23T20:54:00,2.002,3264.66,22.22,22.51,23.30,847.58,849.82,185.416672,30.19,0.9987,231,0,13.713,1.99796,4.21,53724,12.300000,18.933332,20.833334,12.300000,18.933332,20.833334,3974319.000000,1197660.125000,185852.703125,12284.633789,3503.399902,2900.399902
27:13:16,1540342470,2018-10-24T00:54:30,2018-10-23T20:54:30,2.001,3265.66,22.21,22.47,23.32,847.61,849.98,186.949997,30.29,0.9989,231,0,13.714,1.99847,4.21,53731,13.366667,20.133333,22.200001,13.366667,20.133333,22.200001,3976626.500000,1198364.750000,185984.796875,12295.500000,3506.399902,2901.399902
27:13:46,1540342500,2018-10-24T00:55:00,2018-10-23T20:55:00,2.001,3266.66,22.19,22.42,23.27,847.61,849.95,186.716660,30.34,0.9989,231,0,13.713,1.99976,4.21,53738,13.700000,19.400000,20.500000,13.700000,19.400000,20.500000,3978960.000000,1199072.125000,186094.937500,12303.233398,3507.600098,2902.066650
27:14:16,1540342530,2018-10-24T00:55:30,2018-10-23T20:55:30,2.000,3267.66,22.18,22.38,23.24,847.65,850.01,187.000000,30.33,0.9990,231,0,13.713,1.99744,4.21,53745,12.433333,17.033333,17.033333,12.433333,17.033333,17.033333,3981056.500000,1199691.375000,186177.671875,12311.299805,3507.600098,2902.066650
27:14:46,1540342560,2018-10-24T00:56:00,2018-10-23T20:56:00,2.000,3268.66,22.15,22.38,23.26,847.70,850.04,186.683334,30.32,0.9992,231,0,13.712,2.00105,4.21,53752,12.466666,18.366667,18.833334,12.466666,18.366667,18.833334,3983193.000000,1200335.250000,186293.406250,12317.166992,3508.266602,2902.733398
27:15:16,1540342590,2018-10-24T00:56:30,2018-10-23T20:56:30,2.000,3269.67,22.14,22.31,23.24,847.62,850.10,186.350006,30.36,0.9993,231,0,13.711,1.99667,4.21,53758,12.533334,17.700001,18.933332,12.533334,17.700001,18.933332,3985350.750000,1200997.375000,186400.406250,12320.366211,3509.666748,2904.133301
27:15:46,1540342620,2018-10-24T00:57:00,2018-10-23T20:57:00,1.999,3270.66,22.11,22.30,23.22,847.63,850.07,185.983337,30.12,0.9994,231,0,13.712,1.99951,4.21,53765,13.300000,18.433332,18.766666,13.300000,18.433332,18.766666,3987500.000000,1201662.625000,186506.203125,12326.566406,3510.133301,2904.600098
27:16:16,1540342650,2018-10-24T00:57:30,2018-10-23T20:57:30,2.000,3271.66,22.09,22.28,23.20,847.61,850.10,186.966660,30.48,0.9995,231,0,13.712,1.99409,4.21,53771,13.500000,19.200001,20.400000,13.500000,19.200001,20.400000,3989796.750000,1202339.875000,186614.734375,12337.433594,3511.733398,2906.199951
27:16:46,1540342680,2018-10-24T00:58:00,2018-10-23T20:58:00,1.998,3272.66,22.07,22.20,23.18,847.62,850.15,188.300003,30.48,0.9996,231,0,13.708,1.99512,4.21,53777,12.600000,19.066668,20.833334,12.600000,19.066668,20.833334,3992040.500000,1202984.500000,186730.203125,12348.299805,3513.733398,2908.199951
27:17:16,1540342710,2018-10-24T00:58:30,2018-10-23T20:58:30,1.998,3273.66,22.06,22.19,23.14,847.69,850.10,187.699997,29.93,0.9996,231,0,13.708,1.99435,4.21,53783,11.933333,17.733334,20.366667,11.933333,17.733334,20.366667,3994187.000000,1203628.000000,186841.468750,12354.966797,3517.133301,2911.600098
27:17:46,1540342740,2018-10-24T00:59:00,2018-10-23T20:59:00,1.999,3274.66,22.05,22.17,23.17,847.52,850.13,183.233337,30.54,0.9996,231,0,13.708,2.00235,4.21,53789,14.533334,21.000000,24.833334,14.533334,21.000000,24.833334,3996578.250000,1204355.125000,186979.500000,12364.433594,3522.399902,2916.866699
27:18:16,1540342770,2018-10-24T00:59:30,2018-10-23T20:59:30,1.997,3275.66,22.02,22.15,23.12,847.59,850.22,188.316666,30.60,0.9998,231,0,13.707,1.99796,4.21,53795,12.733334,19.266666,21.566668,12.733334,19.266666,21.566668,3998765.500000,1205019.500000,187115.234375,12371.966797,3525.533447,2920.000000
27:18:46,1540342800,2018-10-24T01:00:00,2018-10-23T21:00:00,1.998,3276.65,22.00,22.09,23.11,847.66,850.09,186.850006,30.66,0.9998,231,0,13.707,1.99873,4.21,53801,14.066667,20.299999,20.466667,14.066667,20.299999,20.466667,4001083.750000,1205730.000000,187244.000000,12377.433594,3525.800049,2920.266602
27:19:16,1540342830,2018-10-24T01:00:30,2018-10-23T21:00:30,1.997,3277.65,21.98,22.08,23.06,847.51,850.17,186.883331,30.62,0.9999,231,0,13.707,1.99358,4.21,53807,13.233334,19.633333,20.633333,13.233334,19.633333,20.633333,4003341.750000,1206428.625000,187349.328125,12386.900391,3527.066650,2921.533447
27:19:46,1540342860,2018-10-24T01:01:00,2018-10-23T21:01:00,1.996,3278.65,21.97,22.02,23.03,847.61,850.36,185.800003,30.68,1.0002,231,0,13.706,1.99667,4.21,53812,13.000000,18.433332,20.233334,13.000000,18.433332,20.233334,4005603.000000,1207097.375000,187458.937500,12396.366211,3529.266602,2923.733398
27:20:16,1540342890,2018-10-24T01:01:30,2018-10-23T21:01:30,1.995,3279.65,21.94,22.01,23.01,847.54,850.41,186.633331,30.65,1.0003,231,0,13.706,1.99306,4.21,53818,12.933333,17.400000,18.100000,12.933333,17.400000,18.100000,4007785.250000,1207756.875000,187549.468750,12403.166992,3530.466553,2924.333252
27:20:46,1540342920,2018-10-24T01:02:00,2018-10-23T21:02:00,1.995,3280.64,21.91,21.95,23.02,847.59,850.26,188.283340,30.67,1.0003,231,0,13.705,1.99203,4.21,53823,12.333333,17.400000,21.533333,12.333333,17.400000,21.533333,4009961.000000,1208403.500000,187651.671875,12414.833008,3536.733398,2927.933350
27:21:16,1540342950,2018-10-24T01:02:30,2018-10-23T21:02:30,1.994,3281.64,21.89,21.93,22.95,847.57,850.39,187.250000,30.67,1.0005,231,0,13.706,1.99203,4.21,53828,12.766666,18.233334,20.100000,12.766666,18.233334,20.100000,4012182.750000,1209066.375000,187757.093750,12423.433594,3539.133301,2930.133301
27:21:46,1540342980,2018-10-24T01:03:00,2018-10-23T21:03:00,1.994,3282.64,21.87,21.87,22.94,847.66,850.29,186.233337,30.71,1.0005,231,0,13.705,1.99383,4.21,53833,13.466666,20.066668,22.233334,13.466666,20.066668,22.233334,4014538.500000,1209780.875000,187875.000000,12435.633789,3542.066650,2932.333252
27:22:16,1540343010,2018-10-24T01:03:30,2018-10-23T21:03:30,1.993,3283.63,21.86,21.87,22.98,847.61,850.34,186.949997,30.74,1.0005,231,0,13.704,1.99100,4.21,53839,13.166667,20.000000,21.666666,13.166667,20.000000,21.666666,4016864.250000,1210484.625000,187996.296875,12445.233398,3544.399902,2934.000000
27:22:46,1540343040,2018-10-24T01:04:00,2018-10-23T21:04:00,1.994,3284.63,21.84,21.85,22.92,847.45,850.40,185.949997,30.72,1.0007,231,0,13.704,1.99126,4.21,53844,14.966666,21.799999,25.166666,14.966666,21.799999,25.166666,4019327.750000,1211249.875000,188136.296875,12458.299805,3548.933350,2937.333252
27:23:16,1540343070,2018-10-24T01:04:30,2018-10-23T21:04:30,1.993,3285.62,21.82,21.80,22.94,847.56,850.42,184.316666,30.69,1.0008,231,0,13.704,1.99435,4.21,53848,12.833333,17.900000,19.133333,12.833333,17.900000,19.133333,4021415.000000,1211884.000000,188255.500000,12463.766602,3550.666748,2938.533447
27:23:46,1540343100,2018-10-24T01:05:00,2018-10-23T21:05:00,1.992,3286.62,21.80,21.77,22.93,847.59,850.35,185.000000,30.72,1.0008,231,0,13.703,1.99693,4.21,53853,12.400000,17.799999,19.900000,12.400000,17.799999,19.900000,4023509.000000,1212519.750000,188370.796875,12470.633789,3553.466553,2941.333252
27:24:16,1540343130,2018-10-24T01:05:30,2018-10-23T21:05:30,1.993,3287.62,21.78,21.78,22.88,847.57,850.41,187.216660,30.78,1.0009,231,0,13.703,1.99358,4.21,53858,12.933333,17.366667,20.500000,12.933333,17.366667,20.500000,4025663.250000,1213169.125000,188478.765625,12475.966797,3557.399902,2945.266602
27:24:46,1540343160,2018-10-24T01:06:00,2018-10-23T21:06:00,1.993,3288.61,21.77,21.73,22.83,847.63,850.46,186.783340,30.80,1.0010,231,0,13.704,1.99306,4.21,53863,14.433333,18.566668,19.233334,14.433333,18.566668,19.233334,4027924.750000,1213864.250000,188598.296875,12477.766602,3558.600098,2946.466553
27:25:16,1540343190,2018-10-24T01:06:30,2018-10-23T21:06:30,1.992,3289.61,21.73,21.71,22.84,847.58,850.36,188.283340,30.86,1.0010,231,0,13.702,1.99255,4.21,53867,13.166667,19.400000,21.033333,13.166667,19.400000,21.033333,4030203.750000,1214567.625000,188720.031250,12485.233398,3561.333252,2947.733398
27:25:46,1540343220,2018-10-24T01:07:00,2018-10-23T21:07:00,1.991,3290.60,21.73,21.67,22.85,847.61,850.46,186.833328,30.76,1.0012,231,0,13.702,1.99332,4.21,53872,11.366667,19.533333,21.833334,11.366667,19.533333,21.833334,4032285.750000,1215200.750000,188848.140625,12499.500000,3564.533447,2950.600098
27:26:16,1540343250,2018-10-24T01:07:30,2018-10-23T21:07:30,1.992,3291.60,21.70,21.66,22.79,847.69,850.47,188.199997,30.83,1.0013,231,0,13.701,1.99332,4.21,53876,13.066667,19.066668,19.600000,13.066667,19.066668,19.600000,4034557.000000,1215879.875000,188957.562500,12504.633789,3565.066650,2951.133301
27:26:46,1540343280,2018-10-24T01:08:00,2018-10-23T21:08:00,1.990,3292.60,21.69,21.64,22.77,847.66,850.47,186.850006,30.87,1.0013,230,0,13.701,1.98817,4.21,53881,11.666667,16.266666,16.266666,11.666667,16.266666,16.266666,4036589.750000,1216500.125000,189052.093750,12506.099609,3565.066650,2951.133301
27:27:16,1540343310,2018-10-24T01:08:30,2018-10-23T21:08:30,1.996,3293.59,21.67,21.62,22.76,847.60,850.44,185.383331,30.94,1.0013,230,0,13.728,2.00183,4.21,53885,12.500000,19.466667,21.433332,12.500000,19.466667,21.433332,4038752.500000,1217174.625000,189182.093750,12514.900391,3567.666748,2952.866699
27:27:46,1540343340,2018-10-24T01:09:00,2018-10-23T21:09:00,1.996,3294.59,21.65,21.58,22.76,847.52,850.32,187.300003,31.02,1.0012,230,0,13.727,1.99847,4.21,53889,11.166667,16.900000,20.666666,11.166667,16.900000,20.666666,4040839.000000,1217809.125000,189298.359375,12521.900391,3572.199951,2957.399902
27:28:16,1540343370,2018-10-24T01:09:30,2018-10-23T21:09:30,1.995,3295.59,21.62,21.54,22.72,847.61,850.40,187.516663,31.15,1.0014,230,0,13.727,1.99564,4.21,53893,10.900000,16.633333,20.433332,10.900000,16.633333,20.433332,4042859.250000,1218407.500000,189414.640625,12532.633789,3576.266602,2961.466553
27:28:46,1540343400,2018-10-24T01:10:00,2018-10-23T21:10:00,1.993,3296.58,21.62,21.52,22.70,847.55,850.40,187.116669,31.07,1.0014,230,0,13.726,1.99770,4.21,53897,11.833333,16.033333,16.233334,11.833333,16.033333,16.233334,4044842.500000,1219006.250000,189507.640625,12534.366211,3576.466553,2961.666748
27:29:16,1540343430,2018-10-24T01:10:30,2018-10-23T21:10:30,1.994,3297.58,21.58,21.52,22.70,847.68,850.43,189.833328,31.18,1.0016,230,0,13.727,1.99358,4.21,53901,12.566667,18.533333,19.666666,12.566667,18.533333,19.666666,4047074.750000,1219667.125000,189618.437500,12540.900391,3578.000000,2963.199951
27:29:46,1540343460,2018-10-24T01:11:00,2018-10-23T21:11:00,1.993,3298.57,21.55,21.50,22.70,847.62,850.54,188.399994,31.20,1.0018,230,0,13.726,1.99255,4.21,53905,13.866667,20.200001,21.900000,13.866667,20.200001,21.900000,4049505.500000,1220399.375000,189738.734375,12549.033203,3580.533447,2964.866699
27:30:16,1540343490,2018-10-24T01:11:30,2018-10-23T21:11:30,1.993,3299.57,21.54,21.43,22.65,847.44,850.41,186.616669,31.26,1.0017,230,0,13.726,1.99332,4.21,53909,15.133333,22.266666,26.299999,15.133333,22.266666,26.299999,4052139.500000,1221200.750000,189878.562500,12559.900391,3585.733398,2969.866699
27:30:46,1540343520,2018-10-24T01:12:00,2018-10-23T21:12:00,1.992,3300.57,21.52,21.43,22.67,847.55,850.36,186.183334,31.33,1.0017,230,0,13.725,1.99177,4.21,53912,14.600000,20.833334,21.333334,14.600000,20.833334,21.333334,4054505.250000,1221933.250000,189987.765625,12570.033203,3586.333252,2970.466553
27:31:16,1540343550,2018-10-24T01:12:30,2018-10-23T21:12:30,1.992,3301.56,21.50,21.42,22.67,847.55,850.52,189.183334,31.44,1.0020,230,0,13.725,1.99461,4.21,53916,13.833333,20.133333,21.466667,13.833333,20.133333,21.466667,4056797.500000,1222639.500000,190088.359375,12579.833008,3588.000000,2972.133301
27:31:46,1540343580,2018-10-24T01:13:00,2018-10-23T21:13:00,1.990,3302.56,21.48,21.40,22.63,847.56,850.55,186.166672,31.48,1.0021,230,0,13.723,1.99383,4.21,53920,12.933333,18.166666,18.233334,12.933333,18.166666,18.233334,4058952.500000,1223293.375000,190178.968750,12586.033203,3588.066650,2972.199951
27:32:16,1540343610,2018-10-24T01:13:30,2018-10-23T21:13:30,1.992,3303.55,21.47,21.35,22.57,847.58,850.52,189.166672,31.57,1.0021,230,0,13.724,1.99255,4.21,53923,11.600000,14.866667,16.633333,11.600000,14.866667,16.633333,4060847.750000,1223867.125000,190282.140625,12590.700195,3590.800049,2973.199951
27:32:46,1540343640,2018-10-24T01:14:00,2018-10-23T21:14:00,1.992,3304.55,21.45,21.39,22.56,847.65,850.45,187.083328,31.55,1.0021,230,0,13.724,1.99822,4.21,53927,12.800000,16.100000,16.966667,12.800000,16.100000,16.966667,4062909.000000,1224483.125000,190388.140625,12595.166992,3591.933350,2973.933350
27:33:16,1540343670,2018-10-24T01:14:30,2018-10-23T21:14:30,1.991,3305.55,21.44,21.31,22.56,847.65,850.61,190.216660,31.68,1.0023,230,0,13.724,1.98869,4.21,53930,11.966666,17.933332,18.900000,11.966666,17.933332,18.900000,4064921.500000,1225103.500000,190496.265625,12605.900391,3593.600098,2973.933350
27:33:46,1540343700,2018-10-24T01:15:00,2018-10-23T21:15:00,1.991,3306.54,21.41,21.29,22.52,847.63,850.46,185.816666,31.69,1.0022,230,0,13.723,1.99486,4.21,53934,12.466666,19.166666,20.166666,12.466666,19.166666,20.166666,4067136.500000,1225778.125000,190631.406250,12610.966797,3595.000000,2974.733398
27:34:16,1540343730,2018-10-24T01:15:30,2018-10-23T21:15:30,1.991,3307.54,21.39,21.26,22.50,847.55,850.48,183.250000,31.73,1.0023,230,0,13.723,1.99538,4.21,53937,12.300000,17.466667,20.400000,12.300000,17.466667,20.400000,4069351.000000,1226445.750000,190736.359375,12618.433594,3599.466553,2977.866699
27:34:46,1540343760,2018-10-24T01:16:00,2018-10-23T21:16:00,1.990,3308.53,21.37,21.23,22.48,847.58,850.41,186.766663,31.81,1.0023,230,0,13.724,1.99744,4.21,53940,13.633333,17.700001,18.900000,13.633333,17.700001,18.900000,4071608.000000,1227129.875000,190829.437500,12623.900391,3601.199951,2978.666748
27:35:16,1540343790,2018-10-24T01:16:30,2018-10-23T21:16:30,1.991,3309.53,21.36,21.20,22.48,847.58,850.51,183.100006,31.80,1.0024,230,0,13.723,1.99899,4.21,53943,11.066667,16.633333,18.466667,11.066667,16.633333,18.466667,4073560.000000,1227719.250000,190923.562500,12632.033203,3603.666748,2981.133301
27:35:46,1540343820,2018-10-24T01:17:00,2018-10-23T21:17:00,1.990,3310.52,21.34,21.21,22.44,847.56,850.41,189.600006,31.85,1.0024,230,0,13.723,1.99049,4.21,53947,11.300000,16.633333,17.333334,11.300000,16.633333,17.333334,4075500.000000,1228303.250000,191012.640625,12640.700195,3604.533447,2982.000000
27:36:16,1540343850,2018-10-24T01:17:30,2018-10-23T21:17:30,1.989,3311.52,21.32,21.20,22.48,847.54,850.49,184.383331,31.84,1.0025,229,0,13.724,1.99461,4.21,53950,11.700000,18.566668,19.200001,11.700000,18.566668,19.200001,4077549.750000,1228929.500000,191131.859375,12650.366211,3605.199951,2982.000000
27:36:46,1540343880,2018-10-24T01:18:00,2018-10-23T21:18:00,1.994,3312.52,21.31,21.18,22.43,847.59,850.46,192.699997,31.84,1.0025,229,0,13.747,1.99049,4.14,53950,12.266666,18.700001,20.933332,12.266666,18.700001,20.933332,4079776.500000,1229608.750000,191250.234375,12660.366211,3608.399902,2984.133301
27:37:16,1540343910,2018-10-24T01:18:30,2018-10-23T21:18:30,1.996,3313.51,21.30,21.01,22.40,847.50,850.60,187.800003,31.97,1.0027,229,0,13.741,2.00028,4.14,53935,14.200000,19.233334,20.333334,14.200000,19.233334,20.333334,4082137.250000,1230323.375000,191344.765625,12665.966797,3609.866699,2985.600098
27:37:46,1540343940,2018-10-24T01:19:00,2018-10-23T21:19:00,1.991,3314.51,21.27,20.82,22.39,847.44,850.81,186.466660,31.97,1.0031,229,0,13.740,1.99718,4.14,53919,12.266666,17.799999,19.566668,12.266666,17.799999,19.566668,4084322.250000,1230977.875000,191457.828125,12670.833008,3612.399902,2987.333252
27:38:16,1540343970,2018-10-24T01:19:30,2018-10-23T21:19:30,1.990,3315.50,21.23,20.67,22.34,847.27,851.08,184.416672,32.02,1.0036,229,0,13.738,2.00054,4.14,53904,12.333333,18.133333,22.066668,12.333333,18.133333,22.066668,4086457.500000,1231617.500000,191573.531250,12681.033203,3617.466553,2991.933350
27:38:46,1540344000,2018-10-24T01:20:00,2018-10-23T21:20:00,1.991,3316.50,21.20,20.55,22.34,847.38,851.19,188.366669,32.00,1.0038,229,0,13.736,1.99486,4.13,53889,12.100000,17.533333,19.833334,12.100000,17.533333,19.833334,4088628.250000,1232259.250000,191660.640625,12694.966797,3620.199951,2994.666748
27:39:16,1540344030,2018-10-24T01:20:30,2018-10-23T21:20:30,1.989,3317.50,21.16,20.39,22.34,847.44,851.33,186.966660,32.09,1.0041,228,0,13.735,1.99615,4.14,53874,13.233334,17.600000,17.766666,13.233334,17.600000,17.766666,4090837.500000,1232927.750000,191766.000000,12699.766602,3620.466553,2994.933350
27:39:46,1540344060,2018-10-24T01:21:00,2018-10-23T21:21:00,1.993,3318.49,21.15,20.33,22.27,847.41,851.38,189.399994,32.19,1.0042,228,0,13.760,2.00570,4.13,53858,11.800000,18.000000,18.000000,11.800000,18.000000,18.000000,4092882.500000,1233555.875000,191864.000000,12706.766602,3620.466553,2994.933350
27:40:16,1540344090,2018-10-24T01:21:30,2018-10-23T21:21:30,1.992,3319.49,21.13,20.24,22.25,847.44,851.51,184.733337,32.15,1.0044,228,0,13.759,2.00519,4.13,53843,11.100000,17.166666,18.433332,11.100000,17.166666,18.433332,4094870.750000,1234167.625000,191979.203125,12714.633789,3622.600098,2995.466553
27:40:46,1540344120,2018-10-24T01:22:00,2018-10-23T21:22:00,1.991,3320.48,21.09,20.14,22.22,847.32,851.52,188.733337,32.18,1.0046,228,0,13.758,1.99590,4.13,53828,12.066667,17.666666,18.966667,12.066667,17.666666,18.966667,4096939.750000,1234807.125000,192092.062500,12718.166992,3624.399902,2996.866699
27:41:16,1540344150,2018-10-24T01:22:30,2018-10-23T21:22:30,1.991,3321.48,21.08,20.05,22.20,847.41,851.73,187.483337,32.23,1.0048,228,0,13.757,1.99796,4.13,53813,10.866667,16.000000,17.366667,10.866667,16.000000,17.366667,4098815.000000,1235381.500000,192189.406250,12724.366211,3626.199951,2997.199951
27:41:46,1540344180,2018-10-24T01:23:00,2018-10-23T21:23:00,1.991,3322.48,21.06,19.99,22.17,847.36,851.68,188.550003,32.14,1.0049,228,0,13.756,1.99486,4.13,53798,11.166667,14.600000,16.033333,11.166667,14.600000,16.033333,4100735.000000,1235957.875000,192258.531250,12729.700195,3627.666748,2998.666748
27:42:16,1540344210,2018-10-24T01:23:30,2018-10-23T21:23:30,1.989,3323.47,21.01,19.93,22.15,847.45,851.64,186.250000,32.03,1.0050,227,0,13.754,1.99873,4.12,53782,13.033334,17.733334,19.066668,13.033334,17.733334,19.066668,4102918.750000,1236616.625000,192350.203125,12735.433594,3629.266602,3000.266602
27:42:46,1540344240,2018-10-24T01:24:00,2018-10-23T21:24:00,1.993,3324.47,21.00,19.90,22.13,847.42,851.82,189.983337,32.45,1.0052,227,0,13.781,1.99744,4.13,53767,13.900000,19.900000,19.900000,13.900000,19.900000,19.900000,4105289.250000,1237331.875000,192462.500000,12741.099609,3629.266602,3000.266602
27:43:16,1540344270,2018-10-24T01:24:30,2018-10-23T21:24:30,1.994,3325.46,20.98,19.87,22.09,847.52,851.82,189.649994,32.40,1.0053,227,0,13.780,2.00260,4.12,53752,12.833333,17.533333,17.533333,12.833333,17.533333,17.533333,4107439.250000,1237982.125000,192566.359375,12744.166992,3629.266602,3000.266602
27:43:46,1540344300,2018-10-24T01:25:00,2018-10-23T21:25:00,1.992,3326.46,20.95,19.81,22.10,847.38,851.96,189.350006,32.37,1.0056,227,0,13.778,2.00622,4.12,53737,12.666667,17.533333,17.533333,12.666667,17.533333,17.533333,4109572.250000,1238638.625000,192657.703125,12751.233398,3629.266602,3000.266602
27:44:16,1540344330,2018-10-24T01:25:30,2018-10-23T21:25:30,1.993,3327.46,20.92,19.73,22.03,847.52,851.96,188.883331,32.53,1.0057,227,0,13.776,2.00028,4.12,53721,11.033334,16.366667,18.700001,11.033334,16.366667,18.700001,4111551.500000,1239232.625000,192760.437500,12756.633789,3632.333252,3003.333252
27:44:46,1540344360,2018-10-24T01:26:00,2018-10-23T21:26:00,1.991,3328.45,20.90,19.70,22.04,847.53,851.96,186.833328,32.55,1.0057,227,0,13.778,2.00467,4.12,53706,12.300000,17.799999,18.833334,12.300000,17.799999,18.833334,4113580.250000,1239858.000000,192864.359375,12762.166992,3634.000000,3003.733398
27:45:16,1540344390,2018-10-24T01:26:30,2018-10-23T21:26:30,1.992,3329.45,20.87,19.67,22.00,847.40,851.92,188.800003,32.57,1.0058,227,0,13.779,1.99976,4.12,53691,13.300000,19.100000,20.633333,13.300000,19.100000,20.633333,4115887.750000,1240551.625000,192980.937500,12769.299805,3636.133301,3005.399902
27:45:46,1540344420,2018-10-24T01:27:00,2018-10-23T21:27:00,1.991,3330.44,20.85,19.62,21.94,847.49,852.05,186.550003,32.67,1.0060,227,0,13.776,2.00622,4.11,53676,13.600000,18.566668,20.299999,13.600000,18.566668,20.299999,4118137.500000,1241239.250000,193082.593750,12777.433594,3638.399902,3007.666748
27:46:16,1540344450,2018-10-24T01:27:30,2018-10-23T21:27:30,1.991,3331.44,20.84,19.59,21.96,847.50,852.02,187.566666,32.79,1.0060,227,0,13.775,2.00648,4.12,53660,12.600000,18.433332,20.100000,12.600000,18.433332,20.100000,4120299.500000,1241893.375000,193183.671875,12788.033203,3640.933350,3010.199951
27:46:46,1540344480,2018-10-24T01:28:00,2018-10-23T21:28:00,1.991,3332.44,20.81,19.55,21.93,847.46,852.00,184.800003,32.82,1.0061,227,0,13.776,2.00390,4.12,53645,11.533334,16.333334,18.533333,11.533334,16.333334,18.533333,4122279.000000,1242506.375000,193274.265625,12798.500000,3643.733398,3013.000000
27:47:16,1540344510,2018-10-24T01:28:30,2018-10-23T21:28:30,1.991,3333.43,20.81,19.52,21.91,847.44,852.10,187.600006,32.78,1.0062,227,0,13.774,2.00390,4.11,53630,12.866667,19.900000,20.466667,12.866667,19.900000,20.466667,4124505.750000,1243181.750000,193393.593750,12807.900391,3644.600098,3013.866699
27:47:46,1540344540,2018-10-24T01:29:00,2018-10-23T21:29:00,1.990,3334.43,20.79,19.51,21.89,847.50,852.03,186.166672,32.83,1.0062,226,0,13.774,2.00131,4.12,53615,11.900000,16.966667,19.333334,11.900000,16.966667,19.333334,4126642.750000,1243810.750000,193491.796875,12816.766602,3647.666748,3016.933350
27:48:16,1540344570,2018-10-24T01:29:30,2018-10-23T21:29:30,1.994,3335.42,20.76,19.46,21.88,847.49,852.14,190.033340,32.83,1.0064,226,0,13.802,2.00570,4.12,53599,11.766666,16.233334,19.500000,11.766666,16.233334,19.500000,4128696.000000,1244430.125000,193586.437500,12826.566406,3651.800049,3021.066650
27:48:46,1540344600,2018-10-24T01:30:00,2018-10-23T21:30:00,1.994,3336.42,20.75,19.43,21.86,847.53,852.14,188.300003,32.87,1.0065,226,0,13.801,2.00700,4.11,53584,13.466666,19.333334,21.299999,13.466666,19.333334,21.299999,4130984.500000,1245134.875000,193701.765625,12833.633789,3654.933350,3023.133301
27:49:16,1540344630,2018-10-24T01:30:30,2018-10-23T21:30:30,1.994,3337.42,20.72,19.41,21.83,847.40,852.14,190.316666,32.90,1.0066,226,0,13.802,2.00260,4.11,53568,13.100000,20.900000,21.600000,13.100000,20.900000,21.600000,4133324.250000,1245844.750000,193837.062500,12842.099609,3655.733398,3023.933350
27:49:46,1540344660,2018-10-24T01:31:00,2018-10-23T21:31:00,1.994,3338.41,20.71,19.38,21.83,847.54,852.09,187.250000,32.90,1.0065,226,0,13.801,2.01036,4.11,53553,13.633333,19.333334,21.133333,13.633333,19.333334,21.133333,4135629.750000,1246541.750000,193942.140625,12850.700195,3657.933350,3026.133301
27:50:16,1540344690,2018-10-24T01:31:30,2018-10-23T21:31:30,1.993,3339.41,20.69,19.36,21.80,847.41,852.09,188.583328,32.92,1.0066,226,0,13.801,2.00596,4.11,53537,12.866667,18.866667,19.700001,12.866667,18.866667,19.700001,4137835.750000,1247190.625000,194056.937500,12860.700195,3658.933350,3027.133301
27:50:46,1540344720,2018-10-24T01:32:00,2018-10-23T21:32:00,1.992,3340.41,20.67,19.32,21.83,847.39,852.22,186.783340,32.87,1.0068,226,0,13.799,2.00674,4.11,53522,12.500000,19.400000,21.033333,12.500000,19.400000,21.033333,4139923.250000,1247830.250000,194188.437500,12871.033203,3661.133301,3029.333252
27:51:16,1540344750,2018-10-24T01:32:30,2018-10-23T21:32:30,1.992,3341.40,20.65,19.31,21.77,847.42,852.18,189.316666,32.77,1.0069,226,0,13.799,2.00907,4.11,53507,12.033334,17.966667,18.933332,12.033334,17.966667,18.933332,4141910.500000,1248420.875000,194307.328125,12876.433594,3662.399902,3030.600098
27:51:46,1540344780,2018-10-24T01:33:00,2018-10-23T21:33:00,1.992,3342.40,20.63,19.28,21.73,847.42,852.21,188.433334,32.92,1.0070,226,0,13.799,2.00131,4.11,53491,13.266666,18.400000,19.433332,13.266666,18.400000,19.433332,4144195.000000,1249111.500000,194409.796875,12881.500000,3664.000000,3031.399902
27:52:16,1540344810,2018-10-24T01:33:30,2018-10-23T21:33:30,1.992,3343.39,20.61,19.26,21.74,847.49,852.03,186.066666,32.99,1.0068,226,0,13.798,2.00752,4.10,53476,12.266666,17.033333,18.333334,12.266666,17.033333,18.333334,4146240.000000,1249735.500000,194517.265625,12886.833008,3665.866699,3032.333252
27:52:46,1540344840,2018-10-24T01:34:00,2018-10-23T21:34:00,1.992,3344.39,20.60,19.25,21.71,847.43,852.13,186.500000,32.93,1.0070,226,0,13.798,1.99899,4.11,53460,12.933333,18.666666,21.400000,12.933333,18.666666,21.400000,4148461.500000,1250407.375000,194636.562500,12893.166992,3669.600098,3034.933350
27:53:16,1540344870,2018-10-24T01:34:30,2018-10-23T21:34:30,1.991,3345.39,20.59,19.22,21.72,847.46,852.16,188.933334,33.01,1.0070,226,0,13.799,2.00338,4.11,53445,13.466666,18.033333,19.433332,13.466666,18.033333,19.433332,4150750.750000,1251108.125000,194730.796875,12896.366211,3671.333252,3036.666748
27:53:46,1540344900,2018-10-24T01:35:00,2018-10-23T21:35:00,1.990,3346.38,20.57,19.21,21.68,847.30,852.19,188.100006,33.09,1.0072,226,0,13.798,2.00235,4.11,53430,11.866667,16.866667,16.866667,11.866667,16.866667,16.866667,4152793.000000,1251733.625000,194827.062500,12898.566406,3671.333252,3036.666748
27:54:16,1540344930,2018-10-24T01:35:30,2018-10-23T21:35:30,1.991,3347.38,20.55,19.19,21.67,847.44,852.20,186.449997,33.08,1.0072,226,0,13.798,2.00080,4.10,53414,13.733334,21.000000,22.500000,13.733334,21.000000,22.500000,4155179.500000,1252455.750000,194962.265625,12905.299805,3673.333252,3038.666748
27:54:46,1540344960,2018-10-24T01:36:00,2018-10-23T21:36:00,1.991,3348.37,20.53,19.15,21.67,847.45,852.15,185.000000,33.04,1.0073,226,0,13.797,2.00570,4.10,53399,13.266666,19.466667,20.266666,13.266666,19.466667,20.266666,4157419.250000,1253134.500000,195078.500000,12912.633789,3674.399902,3039.000000
27:55:16,1540344990,2018-10-24T01:36:30,2018-10-23T21:36:30,1.990,3349.37,20.52,19.15,21.61,847.51,852.14,188.183334,33.03,1.0073,226,0,13.797,2.00183,4.10,53383,13.233334,19.400000,19.466667,13.233334,19.400000,19.466667,4159639.750000,1253823.500000,195185.562500,12918.366211,3674.533447,3039.000000
27:55:46,1540345020,2018-10-24T01:37:00,2018-10-23T21:37:00,1.990,3350.37,20.50,19.14,21.61,847.52,852.15,186.449997,33.16,1.0074,226,0,13.796,2.00881,4.10,53368,13.266666,17.233334,18.100000,13.266666,17.233334,18.100000,4161839.000000,1254495.875000,195273.234375,12921.500000,3676.000000,3039.000000
27:56:16,1540345050,2018-10-24T01:37:30,2018-10-23T21:37:30,1.990,3351.36,20.49,19.10,21.59,847.54,852.23,185.250000,33.25,1.0075,225,0,13.796,2.00493,4.10,53352,12.400000,18.566668,18.900000,12.400000,18.566668,18.900000,4163978.250000,1255138.750000,195379.265625,12929.500000,3676.666748,3039.000000
27:56:46,1540345080,2018-10-24T01:38:00,2018-10-23T21:38:00,1.995,3352.36,20.46,19.08,21.59,847.38,852.07,189.233337,33.25,1.0074,225,0,13.824,2.00752,4.10,53337,13.833333,18.733334,21.166666,13.833333,18.733334,21.166666,4166243.500000,1255832.625000,195485.703125,12938.033203,3678.800049,3041.133301
27:57:16,1540345110,2018-10-24T01:38:30,2018-10-23T21:38:30,1.994,3353.36,20.45,19.06,21.56,847.30,852.18,187.766663,33.29,1.0076,225,0,13.824,2.00959,4.10,53322,12.900000,18.200001,20.799999,12.900000,18.200001,20.799999,4168387.250000,1256478.875000,195595.031250,12946.366211,3682.199951,3044.533447
27:57:46,1540345140,2018-10-24T01:39:00,2018-10-23T21:39:00,1.993,3354.35,20.43,19.03,21.52,847.47,852.10,189.033340,33.28,1.0075,225,0,13.824,2.01088,4.09,53306,13.300000,19.766666,22.700001,13.300000,19.766666,22.700001,4170585.000000,1257156.125000,195712.828125,12960.233398,3686.199951,3048.533447
27:58:16,1540345170,2018-10-24T01:39:30,2018-10-23T21:39:30,1.994,3355.35,20.43,19.01,21.55,847.47,852.24,187.416672,33.32,1.0077,225,0,13.822,2.01788,4.09,53291,19.799999,27.066668,30.466667,19.100000,26.733334,30.466667,4173989.500000,1258166.500000,195866.828125,12968.099609,3690.466553,3051.866699
27:58:46,1540345200,2018-10-24T01:40:00,2018-10-23T21:40:00,1.993,3356.34,20.40,19.00,21.51,847.42,852.29,187.516663,33.33,1.0079,225,0,13.821,2.00959,4.10,53275,16.566668,23.100000,23.433332,16.566668,23.100000,23.433332,4176913.250000,1259023.875000,195996.031250,12973.233398,3690.800049,3052.199951
27:59:16,1540345230,2018-10-24T01:40:30,2018-10-23T21:40:30,1.993,3357.34,20.38,18.98,21.50,847.38,852.27,188.350006,33.47,1.0079,225,0,13.821,2.00959,4.10,53260,14.300000,19.633333,20.733334,14.300000,19.633333,20.733334,4179296.750000,1259735.750000,196111.640625,12978.633789,3692.333252,3053.666748
27:59:46,1540345260,2018-10-24T01:41:00,2018-10-23T21:41:00,1.993,3358.34,20.36,18.99,21.48,847.32,852.17,186.399994,33.42,1.0079,225,0,13.822,2.01062,4.10,53244,13.900000,19.666666,20.266666,13.900000,19.666666,20.266666,4181638.500000,1260453.500000,196226.062500,12983.166992,3693.533447,3053.666748
28:00:16,1540345290,2018-10-24T01:41:30,2018-10-23T21:41:30,1.992,3359.33,20.35,18.96,21.48,847.35,852.19,188.199997,33.48,1.0079,225,0,13.821,2.01062,4.10,53229,13.900000,19.600000,19.600000,13.900000,19.600000,19.600000,4183899.750000,1261138.875000,196344.765625,12986.233398,3693.533447,3053.666748
28:00:46,1540345320,2018-10-24T01:42:00,2018-10-23T21:42:00,1.992,3360.33,20.33,19.24,21.46,847.41,851.85,189.783340,33.46,1.0076,225,0,13.835,2.00493,4.21,53247,14.866667,20.866667,21.633333,14.866667,20.866667,21.633333,4186363.000000,1261894.500000,196454.593750,12991.833008,3694.533447,3054.666748
28:01:16,1540345350,2018-10-24T01:42:30,2018-10-23T21:42:30,1.996,3361.33,20.33,19.63,21.44,847.38,851.22,185.533340,33.54,1.0068,225,0,13.839,2.01580,4.21,53263,13.633333,18.466667,23.633333,13.633333,18.466667,23.633333,4188615.000000,1262587.625000,196568.171875,13001.500000,3701.000000,3061.133301
28:01:46,1540345380,2018-10-24T01:43:00,2018-10-23T21:43:00,1.997,3362.32,20.35,19.91,21.42,847.46,850.70,187.866669,33.57,1.0061,225,0,13.842,2.00622,4.21,53280,13.866667,19.133333,21.733334,13.866667,19.133333,21.733334,4190863.250000,1263272.000000,196691.437500,13009.700195,3704.533447,3064.600098
28:02:16,1540345410,2018-10-24T01:43:30,2018-10-23T21:43:30,1.999,3363.32,20.37,20.15,21.47,847.27,850.46,189.666672,33.50,1.0058,225,0,13.846,2.00933,4.21,53295,13.333333,20.400000,23.200001,13.333333,20.400000,23.200001,4193201.000000,1263981.625000,196817.265625,13018.700195,3708.533447,3067.600098
28:02:46,1540345440,2018-10-24T01:44:00,2018-10-23T21:44:00,2.000,3364.32,20.36,20.33,21.47,847.43,850.20,188.766663,33.53,1.0055,225,0,13.848,2.01088,4.21,53310,14.033334,19.100000,19.100000,14.033334,19.100000,19.100000,4195618.000000,1264712.250000,196933.031250,13022.633789,3708.533447,3067.600098
28:03:16,1540345470,2018-10-24T01:44:30,2018-10-23T21:44:30,2.002,3365.32,20.40,20.48,21.51,847.49,849.98,186.883331,33.46,1.0051,225,0,13.850,2.01710,4.21,53325,13.033334,18.966667,21.133333,13.033334,18.966667,21.133333,4197768.500000,1265380.875000,197047.437500,13031.033203,3711.266602,3070.333252
28:03:46,1540345500,2018-10-24T01:45:00,2018-10-23T21:45:00,2.002,3366.33,20.39,20.59,21.52,847.40,849.75,190.833328,33.45,1.0049,225,0,13.851,2.01321,4.21,53339,14.300000,19.733334,21.000000,14.300000,19.733334,21.000000,4200163.500000,1266106.500000,197156.406250,13038.833008,3712.733398,3071.800049
28:04:16,1540345530,2018-10-24T01:45:30,2018-10-23T21:45:30,2.003,3367.33,20.41,20.71,21.52,847.42,849.67,193.633331,33.46,1.0047,225,0,13.853,2.01321,4.21,53353,12.833333,18.900000,21.700001,12.833333,18.900000,21.700001,4202361.000000,1266777.875000,197269.359375,13048.566406,3716.666748,3075.733398
28:04:46,1540345560,2018-10-24T01:46:00,2018-10-23T21:46:00,2.004,3368.33,20.43,20.79,21.53,847.36,849.61,190.166672,33.42,1.0046,225,0,13.853,2.01036,4.21,53367,11.633333,18.900000,20.433332,11.633333,18.900000,20.433332,4204414.500000,1267398.750000,197391.203125,13058.633789,3718.800049,3077.866699
28:05:16,1540345590,2018-10-24T01:46:30,2018-10-23T21:46:30,2.006,3369.34,20.43,20.85,21.51,847.34,849.54,188.199997,33.43,1.0045,225,0,13.854,2.02386,4.21,53381,9.900000,15.433333,16.233334,9.900000,15.433333,16.233334,4206287.000000,1267947.375000,197492.328125,13064.433594,3719.800049,3078.866699
28:05:46,1540345620,2018-10-24T01:47:00,2018-10-23T21:47:00,2.005,3370.34,20.43,20.90,21.56,847.31,849.43,191.016663,33.45,1.0043,225,0,13.856,2.01010,4.21,53394,11.466666,17.200001,19.266666,11.466666,17.200001,19.266666,4208272.500000,1268555.125000,197599.406250,13072.299805,3722.466553,3081.533447
28:06:16,1540345650,2018-10-24T01:47:30,2018-10-23T21:47:30,2.005,3371.34,20.43,20.94,21.53,847.47,849.40,189.550003,33.50,1.0043,225,0,13.858,2.01218,4.21,53407,11.866667,17.900000,21.700001,11.866667,17.900000,21.700001,4210328.500000,1269171.375000,197703.062500,13084.166992,3727.800049,3085.866699
28:06:46,1540345680,2018-10-24T01:48:00,2018-10-23T21:48:00,2.005,3372.34,20.45,20.99,21.57,847.41,849.37,190.600006,33.47,1.0042,225,0,13.856,2.00777,4.21,53420,12.466666,17.400000,17.633333,12.466666,17.400000,17.633333,4212428.500000,1269817.625000,197806.265625,13087.366211,3728.133301,3086.066650
28:07:16,1540345710,2018-10-24T01:48:30,2018-10-23T21:48:30,2.005,3373.35,20.45,21.03,21.59,847.46,849.35,190.066666,33.51,1.0042,225,0,13.858,2.01555,4.21,53432,12.100000,17.533333,18.933332,12.100000,17.533333,18.933332,4214516.000000,1270442.125000,197901.328125,13093.700195,3729.800049,3087.733398
28:07:46,1540345740,2018-10-24T01:49:00,2018-10-23T21:49:00,2.005,3374.35,20.43,21.01,21.54,847.34,849.30,187.916672,33.57,1.0042,225,0,13.858,2.01347,4.21,53444,10.800000,15.933333,15.933333,10.800000,15.933333,15.933333,4216397.500000,1271012.750000,197999.734375,13097.500000,3729.800049,3087.733398
28:08:16,1540345770,2018-10-24T01:49:30,2018-10-23T21:49:30,2.006,3375.35,20.43,21.02,21.57,847.31,849.22,187.366669,33.62,1.0041,225,0,13.856,2.01140,4.21,53456,11.666667,18.166666,18.500000,11.666667,18.166666,18.500000,4218482.000000,1271643.625000,198104.203125,13108.900391,3730.333252,3088.266602
28:08:46,1540345800,2018-10-24T01:50:00,2018-10-23T21:50:00,2.007,3376.36,20.43,21.02,21.58,847.36,849.20,189.666672,33.64,1.0041,225,0,13.855,2.01192,4.21,53468,11.333333,17.066668,21.166666,11.333333,17.066668,21.166666,4220473.500000,1272235.500000,198202.093750,13123.500000,3735.533447,3093.466553
28:09:16,1540345830,2018-10-24T01:50:30,2018-10-23T21:50:30,2.004,3377.36,20.44,21.06,21.57,847.47,849.27,191.016663,33.66,1.0041,225,0,13.858,2.00700,4.21,53480,12.866667,17.333334,19.833334,12.866667,17.333334,19.833334,4222634.500000,1272885.750000,198300.406250,13132.900391,3738.733398,3096.666748
28:09:46,1540345860,2018-10-24T01:51:00,2018-10-23T21:51:00,2.005,3378.36,20.43,21.03,21.57,847.44,849.22,187.283340,33.70,1.0041,225,0,13.856,2.01580,4.21,53491,12.166667,16.400000,19.299999,12.166667,16.400000,19.299999,4224703.500000,1273505.625000,198393.593750,13139.833008,3742.399902,3100.333252
28:10:16,1540345890,2018-10-24T01:51:30,2018-10-23T21:51:30,2.005,3379.37,20.41,21.03,21.58,847.34,849.17,189.066666,33.69,1.0041,225,0,13.855,2.01555,4.21,53502,11.266666,16.000000,16.766666,11.266666,16.000000,16.766666,4226610.500000,1274080.875000,198488.500000,13146.566406,3743.533447,3101.466553
28:10:46,1540345920,2018-10-24T01:52:00,2018-10-23T21:52:00,2.006,3380.37,20.42,20.98,21.57,847.34,849.20,189.300003,33.71,1.0041,225,0,13.856,2.01269,4.21,53513,11.766666,15.933333,18.233334,11.766666,15.933333,18.233334,4228627.000000,1274682.750000,198579.796875,13154.033203,3746.533447,3104.466553
28:11:16,1540345950,2018-10-24T01:52:30,2018-10-23T21:52:30,2.008,3381.37,20.43,21.05,21.55,847.47,849.25,191.750000,33.75,1.0041,225,0,13.858,2.01088,4.21,53524,12.533334,17.033333,18.500000,12.533334,17.033333,18.500000,4230706.500000,1275313.250000,198672.734375,13160.833008,3748.399902,3106.333252
28:11:46,1540345980,2018-10-24T01:53:00,2018-10-23T21:53:00,2.006,3382.38,20.41,21.01,21.55,847.34,849.22,189.266663,33.74,1.0041,225,0,13.856,2.01295,4.21,53535,13.066667,18.233334,18.600000,13.066667,18.233334,18.600000,4232804.500000,1275959.750000,198776.593750,13167.500000,3748.399902,3106.333252
28:12:16,1540346010,2018-10-24T01:53:30,2018-10-23T21:53:30,2.005,3383.38,20.40,21.00,21.55,847.37,849.20,188.333328,33.81,1.0041,225,0,13.855,2.01451,4.21,53545,11.966666,16.400000,17.799999,11.966666,16.400000,17.799999,4234826.000000,1276574.875000,198873.531250,13173.033203,3750.133301,3108.066650
28:12:46,1540346040,2018-10-24T01:54:00,2018-10-23T21:54:00,2.004,3384.38,20.40,20.99,21.53,847.34,849.35,187.716660,33.86,1.0043,225,0,13.855,2.01321,4.21,53555,12.433333,17.200001,17.766666,12.433333,17.200001,17.766666,4236899.000000,1277210.250000,198973.140625,13174.633789,3751.066650,3109.000000
28:13:16,1540346070,2018-10-24T01:54:30,2018-10-23T21:54:30,2.004,3385.39,20.39,20.98,21.56,847.40,849.36,189.283340,33.87,1.0044,225,0,13.855,2.01503,4.21,53565,13.100000,19.566668,20.200001,13.100000,19.566668,20.200001,4239001.000000,1277863.250000,199085.937500,13185.033203,3751.800049,3109.733398
28:13:46,1540346100,2018-10-24T01:55:00,2018-10-23T21:55:00,2.004,3386.39,20.38,20.97,21.56,847.38,849.33,188.616669,33.81,1.0044,225,0,13.853,2.00984,4.21,53575,12.333333,17.433332,19.366667,12.333333,17.433332,19.366667,4241049.000000,1278505.875000,199188.234375,13190.633789,3754.199951,3112.133301
28:14:16,1540346130,2018-10-24T01:55:30,2018-10-23T21:55:30,2.003,3387.39,20.38,20.93,21.53,847.35,849.36,190.600006,33.88,1.0044,225,0,13.856,2.01373,4.21,53585,12.200000,18.400000,20.666666,12.200000,18.400000,20.666666,4243178.500000,1279161.125000,199302.171875,13199.900391,3757.000000,3114.933350
28:14:46,1540346160,2018-10-24T01:56:00,2018-10-23T21:56:00,2.002,3388.39,20.37,20.93,21.48,847.38,849.44,191.366669,33.99,1.0045,225,0,13.854,2.01192,4.21,53594,11.500000,17.200001,18.533333,11.500000,17.200001,18.533333,4245160.000000,1279760.750000,199406.906250,13209.500000,3759.000000,3116.266602
28:15:16,1540346190,2018-10-24T01:56:30,2018-10-23T21:56:30,2.004,3389.40,20.36,20.90,21.49,847.40,849.23,188.283340,34.00,1.0043,225,0,13.855,2.01218,4.21,53604,12.533334,17.299999,19.400000,12.533334,17.299999,19.400000,4247309.500000,1280396.500000,199508.734375,13217.966797,3761.866699,3119.133301
28:15:46,1540346220,2018-10-24T01:57:00,2018-10-23T21:57:00,2.004,3390.40,20.36,20.87,21.50,847.38,849.34,189.716660,33.99,1.0044,225,0,13.854,2.01192,4.21,53613,13.066667,18.633333,20.033333,13.066667,18.633333,20.033333,4249535.500000,1281077.500000,199627.828125,13223.166992,3763.866699,3121.133301
28:16:16,1540346250,2018-10-24T01:57:30,2018-10-23T21:57:30,2.003,3391.40,20.34,20.88,21.49,847.46,849.42,186.699997,33.91,1.0046,225,0,13.853,2.01166,4.21,53622,14.733334,19.366667,21.833334,14.733334,19.366667,21.833334,4252003.500000,1281824.125000,199738.468750,13228.833008,3766.866699,3124.133301
28:16:46,1540346280,2018-10-24T01:58:00,2018-10-23T21:58:00,2.004,3392.41,20.33,20.87,21.48,847.41,849.39,187.466660,34.06,1.0046,225,0,13.854,2.01529,4.21,53631,13.300000,19.466667,20.666666,13.300000,19.466667,20.666666,4254253.500000,1282508.875000,199846.593750,13239.766602,3768.600098,3125.866699
28:17:16,1540346310,2018-10-24T01:58:30,2018-10-23T21:58:30,2.003,3393.41,20.33,20.84,21.44,847.44,849.41,189.449997,34.13,1.0046,225,0,13.853,2.00829,4.21,53639,13.466666,20.366667,22.033333,13.466666,20.366667,22.033333,4256610.000000,1283221.375000,199967.703125,13250.500000,3770.133301,3127.399902
28:17:46,1540346340,2018-10-24T01:59:00,2018-10-23T21:59:00,2.004,3394.41,20.31,20.81,21.48,847.44,849.50,188.016663,34.16,1.0048,225,0,13.853,2.01736,4.21,53648,13.300000,20.500000,21.333334,13.300000,20.500000,21.333334,4258853.000000,1283909.250000,200094.640625,13260.966797,3771.333252,3128.600098
28:18:16,1540346370,2018-10-24T01:59:30,2018-10-23T21:59:30,2.003,3395.42,20.30,20.80,21.44,847.51,849.45,186.983337,34.16,1.0048,225,0,13.853,2.01140,4.21,53656,12.100000,19.100000,20.066668,12.100000,19.100000,20.066668,4261022.000000,1284570.750000,200222.171875,13266.099609,3772.733398,3129.533447
28:18:46,1540346400,2018-10-24T02:00:00,2018-10-23T22:00:00,2.002,3396.42,20.30,20.77,21.46,847.42,849.50,188.666672,34.19,1.0048,225,0,13.853,2.01010,4.21,53664,11.533334,18.433332,18.533333,11.533334,18.433332,18.533333,4263105.500000,1285205.625000,200328.328125,13269.900391,3772.933350,3129.600098
28:19:16,1540346430,2018-10-24T02:00:30,2018-10-23T22:00:30,2.002,3397.42,20.28,20.77,21.41,847.35,849.48,190.550003,34.22,1.0049,225,0,13.851,2.00933,4.21,53673,13.133333,19.433332,20.933332,13.133333,19.433332,20.933332,4265275.500000,1285866.875000,200442.937500,13281.166992,3774.800049,3131.466553
28:19:46,1540346460,2018-10-24T02:01:00,2018-10-23T22:01:00,2.002,3398.42,20.27,20.73,21.41,847.35,849.58,191.316666,34.33,1.0050,225,0,13.852,2.00570,4.21,53680,13.600000,19.366667,21.133333,13.600000,19.366667,21.133333,4267523.500000,1286556.625000,200559.000000,13291.299805,3777.199951,3133.866699
28:20:16,1540346490,2018-10-24T02:01:30,2018-10-23T22:01:30,2.002,3399.42,20.27,20.69,21.39,847.40,849.48,191.066666,34.34,1.0049,225,0,13.851,2.01321,4.21,53688,15.766666,22.766666,24.733334,15.766666,22.766666,24.733334,4270169.000000,1287363.375000,200693.093750,13300.566406,3779.800049,3135.866699
28:20:46,1540346520,2018-10-24T02:02:00,2018-10-23T22:02:00,2.001,3400.43,20.26,20.65,21.39,847.43,849.45,189.416672,34.45,1.0049,225,0,13.851,2.00674,4.21,53696,17.566668,25.533333,27.299999,17.566668,25.533333,27.299999,4273033.000000,1288235.500000,200861.531250,13310.700195,3782.199951,3138.199951
28:21:16,1540346550,2018-10-24T02:02:30,2018-10-23T22:02:30,2.001,3401.43,20.24,20.63,21.36,847.35,849.69,188.316666,34.43,1.0052,225,0,13.850,2.01036,4.21,53703,17.133333,24.233334,26.900000,17.133333,24.233334,26.900000,4275916.000000,1289102.875000,200996.203125,13318.233398,3785.266602,3141.266602
28:21:46,1540346580,2018-10-24T02:03:00,2018-10-23T22:03:00,2.000,3402.43,20.24,20.59,21.34,847.41,849.59,187.866669,34.58,1.0051,225,0,13.850,2.01866,4.21,53711,16.533333,22.966667,26.700001,16.533333,22.966667,26.700001,4278682.500000,1289936.125000,201130.468750,13327.766602,3789.533447,3145.533447
28:22:16,1540346610,2018-10-24T02:03:30,2018-10-23T22:03:30,2.000,3403.43,20.23,20.57,21.33,847.30,849.64,188.166672,34.67,1.0052,225,0,13.850,2.01477,4.21,53718,13.766666,18.700001,21.200001,13.766666,18.700001,21.200001,4280893.000000,1290611.750000,201229.593750,13337.966797,3792.733398,3148.733398
28:22:46,1540346640,2018-10-24T02:04:00,2018-10-23T22:04:00,1.999,3404.43,20.21,20.54,21.34,847.36,849.54,189.833328,34.73,1.0051,225,0,13.849,2.01321,4.21,53725,12.266666,18.266666,18.833334,12.266666,18.266666,18.833334,4282964.500000,1291245.125000,201341.140625,13346.900391,3792.866699,3148.866699
28:23:16,1540346670,2018-10-24T02:04:30,2018-10-23T22:04:30,1.999,3405.43,20.18,20.51,21.34,847.36,849.62,187.666672,34.81,1.0053,225,0,13.849,2.00674,4.21,53732,13.200000,17.299999,17.366667,13.200000,17.299999,17.366667,4285175.000000,1291909.125000,201428.000000,13351.166992,3792.866699,3148.866699
28:23:46,1540346700,2018-10-24T02:05:00,2018-10-23T22:05:00,1.999,3406.42,20.19,20.47,21.34,847.36,849.62,189.300003,34.85,1.0053,225,0,13.849,2.00855,4.21,53739,14.433333,19.733334,20.233334,14.433333,19.733334,20.233334,4287569.500000,1292635.750000,201532.562500,13357.433594,3793.466553,3149.466553
28:24:16,1540346730,2018-10-24T02:05:30,2018-10-23T22:05:30,1.999,3407.42,20.16,20.47,21.31,847.37,849.62,190.100006,34.88,1.0054,225,0,13.848,2.01218,4.21,53745,13.233334,20.200001,23.299999,13.233334,20.200001,23.299999,4289908.500000,1293344.750000,201654.828125,13369.166992,3797.533447,3153.533447
28:24:46,1540346760,2018-10-24T02:06:00,2018-10-23T22:06:00,1.999,3408.42,20.16,20.43,21.30,847.32,849.60,188.949997,34.92,1.0054,225,0,13.848,2.01062,4.21,53752,13.233334,19.533333,21.233334,13.233334,19.533333,21.233334,4292198.500000,1294039.250000,201750.937500,13381.099609,3799.800049,3155.800049
28:25:16,1540346790,2018-10-24T02:06:30,2018-10-23T22:06:30,1.999,3409.42,20.13,20.42,21.27,847.33,849.73,188.566666,35.02,1.0056,225,0,13.847,2.00907,4.21,53759,12.933333,19.333334,20.233334,12.933333,19.333334,20.233334,4294408.000000,1294714.625000,201860.359375,13387.566406,3801.199951,3156.333252
28:25:46,1540346820,2018-10-24T02:07:00,2018-10-23T22:07:00,1.999,3410.42,20.12,20.39,21.29,847.41,849.78,187.883331,35.05,1.0057,225,0,13.847,2.01451,4.21,53765,15.300000,21.666666,27.200001,15.300000,21.666666,27.200001,4296987.000000,1295505.375000,201992.671875,13400.766602,3807.933350,3162.066650
28:26:16,1540346850,2018-10-24T02:07:30,2018-10-23T22:07:30,1.998,3411.42,20.11,20.36,21.28,847.41,849.68,191.800003,35.10,1.0056,225,0,13.847,2.00570,4.21,53771,14.400000,19.166666,22.000000,14.400000,19.166666,22.000000,4299432.500000,1296241.875000,202104.671875,13408.033203,3811.933350,3164.466553
28:26:46,1540346880,2018-10-24T02:08:00,2018-10-23T22:08:00,1.997,3412.42,20.10,20.34,21.25,847.38,849.76,189.766663,35.10,1.0058,225,0,13.846,2.00467,4.21,53777,14.966666,19.933332,22.533333,14.966666,19.933332,22.533333,4301915.000000,1296986.375000,202212.859375,13417.033203,3815.733398,3167.333252
28:27:16,1540346910,2018-10-24T02:08:30,2018-10-23T22:08:30,1.995,3413.42,20.09,20.31,21.27,847.39,849.76,187.783340,35.58,1.0058,225,0,13.846,2.00959,4.21,53783,13.500000,19.166666,20.299999,13.500000,19.166666,20.299999,4304234.000000,1297676.250000,202331.968750,13421.966797,3817.399902,3168.266602
28:27:46,1540346940,2018-10-24T02:09:00,2018-10-23T22:09:00,1.997,3414.41,20.07,20.28,21.20,847.44,849.74,192.683334,35.18,1.0058,225,0,13.846,2.00390,4.21,53789,15.733334,21.166666,22.433332,15.733334,21.166666,22.433332,4306846.000000,1298466.625000,202448.703125,13428.166992,3818.933350,3169.600098
28:28:16,1540346970,2018-10-24T02:09:30,2018-10-23T22:09:30,1.996,3415.41,20.05,20.26,21.15,847.29,849.82,189.016663,35.26,1.0060,225,0,13.846,2.00700,4.21,53795,16.700001,21.833334,25.033333,16.700001,21.833334,25.033333,4309597.000000,1299287.750000,202563.296875,13436.099609,3823.199951,3172.333252
28:28:46,1540347000,2018-10-24T02:10:00,2018-10-23T22:10:00,1.996,3416.41,20.04,20.23,21.18,847.31,849.80,187.483337,35.24,1.0060,225,0,13.844,2.00959,4.21,53801,16.066668,21.133333,21.799999,16.066668,21.133333,21.799999,4312219.000000,1300082.500000,202667.859375,13439.700195,3823.933350,3173.066650
28:29:16,1540347030,2018-10-24T02:10:30,2018-10-23T22:10:30,1.996,3417.40,20.03,20.20,21.13,847.34,849.96,189.300003,35.25,1.0062,225,0,13.844,2.00881,4.21,53806,19.799999,26.500000,27.133333,19.466667,26.500000,27.133333,4315428.500000,1301056.125000,202816.828125,13449.900391,3824.666748,3173.800049
28:29:46,1540347060,2018-10-24T02:11:00,2018-10-23T22:11:00,1.997,3418.40,20.02,20.18,21.17,847.40,849.88,189.883331,35.37,1.0062,225,0,13.843,2.00674,4.21,53812,20.000000,26.833334,28.466667,19.533333,26.833334,28.466667,4318743.000000,1302062.000000,202968.937500,13458.099609,3826.600098,3175.733398
28:30:16,1540347090,2018-10-24T02:11:30,2018-10-23T22:11:30,1.997,3419.40,20.01,20.19,21.16,847.43,849.93,188.350006,35.36,1.0063,225,0,13.843,2.00674,4.21,53817,17.633333,24.733334,28.433332,17.633333,24.733334,28.433332,4321703.000000,1302956.500000,203122.796875,13466.033203,3831.533447,3180.666748
28:30:46,1540347120,2018-10-24T02:12:00,2018-10-23T22:12:00,1.996,3420.40,19.99,20.16,21.11,847.41,849.86,187.733337,35.41,1.0063,225,0,13.842,2.01140,4.21,53823,19.000000,27.233334,32.299999,19.000000,27.233334,32.299999,4324829.500000,1303906.250000,203294.296875,13481.166992,3837.199951,3186.333252
28:31:16,1540347150,2018-10-24T02:12:30,2018-10-23T22:12:30,1.994,3421.39,19.98,20.16,21.08,847.38,849.80,189.866669,35.41,1.0062,225,0,13.843,2.00752,4.21,53828,17.866667,25.500000,27.600000,17.866667,25.500000,27.600000,4327835.000000,1304830.250000,203429.796875,13492.700195,3840.133301,3189.266602
28:31:46,1540347180,2018-10-24T02:13:00,2018-10-23T22:13:00,1.995,3422.39,19.97,20.12,21.13,847.47,850.01,188.649994,35.48,1.0065,225,0,13.843,2.01166,4.21,53833,21.133333,31.033333,31.700001,20.433332,30.133333,31.700001,4331449.500000,1305905.625000,203600.734375,13506.633789,3841.000000,3190.133301
28:32:16,1540347210,2018-10-24T02:13:30,2018-10-23T22:13:30,1.995,3423.39,19.95,20.10,21.12,847.28,849.94,189.750000,35.49,1.0065,225,0,13.841,2.00933,4.21,53838,20.066668,28.100000,29.733334,19.533333,27.866667,29.733334,4334839.500000,1306916.500000,203757.437500,13517.033203,3842.733398,3191.866699
28:32:46,1540347240,2018-10-24T02:14:00,2018-10-23T22:14:00,1.995,3424.38,19.94,20.06,21.09,847.31,849.92,186.649994,35.50,1.0065,225,0,13.842,2.00726,4.21,53843,18.966667,25.533333,28.266666,18.799999,25.533333,28.266666,4338003.000000,1307866.375000,203908.593750,13524.900391,3845.866699,3195.000000
28:33:16,1540347270,2018-10-24T02:14:30,2018-10-23T22:14:30,1.995,3425.38,19.94,20.05,21.08,847.31,849.97,191.266663,35.57,1.0066,225,0,13.841,2.00312,4.21,53848,20.433332,26.766666,29.166666,20.166666,26.766666,29.166666,4341259.500000,1308864.500000,204048.437500,13531.366211,3848.800049,3197.933350
28:33:46,1540347300,2018-10-24T02:15:00,2018-10-23T22:15:00,1.994,3426.38,19.94,20.05,21.08,847.37,849.92,190.333328,35.60,1.0065,225,0,13.842,2.00312,4.21,53853,27.400000,36.599998,37.033333,24.166666,33.633335,36.966667,4345543.000000,1310180.250000,204246.171875,13541.500000,3849.533447,3198.666748
28:34:16,1540347330,2018-10-24T02:15:30,2018-10-23T22:15:30,1.994,3427.37,19.92,20.02,21.04,847.37,849.95,188.783340,35.63,1.0066,225,0,13.841,2.00752,4.21,53857,22.200001,30.766666,32.900002,21.166666,30.266666,32.900002,4349142.000000,1311273.125000,204407.593750,13554.500000,3852.600098,3201.066650
28:34:46,1540347360,2018-10-24T02:16:00,2018-10-23T22:16:00,1.994,3428.37,19.91,19.97,21.04,847.49,849.97,187.133331,35.70,1.0067,225,0,13.841,2.00674,4.21,53862,20.933332,31.666666,34.766666,20.233334,30.700001,34.766666,4352592.500000,1312319.500000,204593.234375,13574.299805,3856.800049,3204.199951
28:35:16,1540347390,2018-10-24T02:16:30,2018-10-23T22:16:30,1.994,3429.37,19.90,19.97,21.03,847.29,850.08,187.733337,35.80,1.0068,225,0,13.841,2.01140,4.21,53866,16.466667,24.533333,26.866667,16.466667,24.533333,26.866667,4355278.500000,1313144.000000,204748.203125,13583.633789,3859.399902,3206.800049
28:35:46,1540347420,2018-10-24T02:17:00,2018-10-23T22:17:00,1.994,3430.36,19.88,19.97,21.01,847.33,850.03,185.833328,35.77,1.0068,225,0,13.841,2.01140,4.21,53871,14.966666,21.133333,23.400000,14.966666,21.133333,23.400000,4357697.500000,1313882.875000,204869.140625,13592.833008,3862.800049,3208.933350
28:36:16,1540347450,2018-10-24T02:17:30,2018-10-23T22:17:30,1.994,3431.36,19.88,19.94,21.02,847.35,850.08,190.083328,35.81,1.0069,225,0,13.841,2.00881,4.21,53875,14.700000,20.500000,23.866667,14.700000,20.500000,23.866667,4360143.500000,1314636.500000,204986.937500,13601.566406,3866.866699,3212.466553
28:36:46,1540347480,2018-10-24T02:18:00,2018-10-23T22:18:00,1.993,3432.36,19.87,19.94,20.99,847.38,850.11,187.966660,35.86,1.0069,225,0,13.840,2.00596,4.21,53880,16.966667,24.066668,27.166666,16.966667,24.066668,27.166666,4362972.000000,1315505.250000,205127.468750,13609.966797,3870.600098,3215.533447
28:37:16,1540347510,2018-10-24T02:18:30,2018-10-23T22:18:30,1.994,3433.35,19.85,19.94,21.01,847.35,850.08,184.816666,35.92,1.0070,225,0,13.839,2.00881,4.21,53884,16.700001,25.633333,28.666666,16.700001,25.633333,28.666666,4365882.500000,1316376.375000,205298.265625,13623.833008,3874.600098,3218.933350
28:37:46,1540347540,2018-10-24T02:19:00,2018-10-23T22:19:00,1.993,3434.35,19.84,19.91,21.01,847.42,850.11,188.216660,35.91,1.0071,225,0,13.839,2.00519,4.21,53888,16.700001,25.466667,28.266666,16.700001,25.466667,28.266666,4368672.000000,1317218.125000,205445.328125,13639.233398,3878.333252,3222.266602
28:38:16,1540347570,2018-10-24T02:19:30,2018-10-23T22:19:30,1.992,3435.34,19.84,19.89,20.99,847.44,850.11,190.983337,36.00,1.0070,225,0,13.840,2.00364,4.21,53892,19.133333,26.500000,26.900000,19.133333,26.500000,26.900000,4371782.500000,1318174.625000,205579.406250,13648.366211,3878.866699,3222.666748
28:38:46,1540347600,2018-10-24T02:20:00,2018-10-23T22:20:00,1.993,3436.34,19.83,19.87,20.98,847.44,850.08,186.300003,35.94,1.0071,225,0,13.838,2.01114,4.21,53896,18.700001,26.766666,27.100000,18.700001,26.766666,27.100000,4374981.000000,1319148.500000,205721.640625,13653.900391,3879.199951,3223.000000
28:39:16,1540347630,2018-10-24T02:20:30,2018-10-23T22:20:30,1.993,3437.34,19.81,19.83,20.93,847.39,850.19,188.399994,35.94,1.0073,225,0,13.838,2.00570,4.21,53900,21.866667,31.233334,32.200001,20.900000,30.500000,32.200001,4378575.500000,1320250.250000,205906.593750,13660.833008,3880.533447,3224.333252
28:39:46,1540347660,2018-10-24T02:21:00,2018-10-23T22:21:00,1.992,3438.33,19.81,19.83,20.93,847.42,850.16,185.516663,35.98,1.0072,225,0,13.839,2.01399,4.21,53904,19.766666,26.333334,28.100000,19.400000,26.333334,28.100000,4381767.000000,1321238.000000,206063.093750,13665.966797,3882.666748,3226.466553
28:40:16,1540347690,2018-10-24T02:21:30,2018-10-23T22:21:30,1.991,3439.33,19.79,19.78,20.89,847.40,850.12,187.300003,36.00,1.0072,225,0,13.839,2.00286,4.21,53908,21.266666,29.500000,32.700001,20.500000,29.400000,32.700001,4385260.500000,1322314.625000,206229.406250,13678.966797,3886.533447,3230.333252
28:40:46,1540347720,2018-10-24T02:22:00,2018-10-23T22:22:00,1.990,3440.32,19.78,19.78,20.91,847.37,850.15,189.566666,36.13,1.0073,225,0,13.837,2.00209,4.21,53911,21.000000,27.466667,33.466667,20.299999,27.466667,33.466667,4388656.500000,1323352.000000,206368.265625,13692.700195,3894.466553,3237.866699
28:41:16,1540347750,2018-10-24T02:22:30,2018-10-23T22:22:30,1.991,3441.32,19.76,19.75,20.91,847.35,850.12,189.850006,36.22,1.0073,225,0,13.838,2.00080,4.21,53915,18.366667,25.433332,29.500000,18.366667,25.433332,29.500000,4391765.500000,1324280.875000,206517.406250,13705.233398,3899.733398,3241.733398
28:41:46,1540347780,2018-10-24T02:23:00,2018-10-23T22:23:00,1.991,3442.31,19.75,19.75,20.90,847.43,850.17,191.516663,36.20,1.0074,225,0,13.838,2.00260,4.21,53919,16.366667,22.533333,24.400000,16.366667,22.533333,24.400000,4394508.500000,1325098.250000,206627.734375,13713.833008,3902.333252,3244.333252
28:42:16,1540347810,2018-10-24T02:23:30,2018-10-23T22:23:30,1.990,3443.31,19.75,19.69,20.86,847.25,850.28,188.699997,36.31,1.0075,225,0,13.837,2.00596,4.21,53922,16.600000,22.766666,23.466667,16.600000,22.766666,23.466667,4397294.500000,1325927.250000,206761.734375,13719.366211,3903.133301,3245.133301
28:42:46,1540347840,2018-10-24T02:24:00,2018-10-23T22:24:00,1.989,3444.31,19.74,19.67,20.86,847.33,850.20,185.283340,36.36,1.0075,225,0,13.838,2.00622,4.21,53926,15.466666,22.700001,23.966667,15.466666,22.700001,23.966667,4399829.500000,1326702.125000,206906.937500,13725.966797,3904.800049,3246.800049
28:43:16,1540347870,2018-10-24T02:24:30,2018-10-23T22:24:30,1.990,3445.30,19.72,19.67,20.85,847.37,850.23,188.383331,36.38,1.0076,225,0,13.838,2.00622,4.21,53929,13.800000,21.233334,23.900000,13.800000,21.233334,23.900000,4402231.500000,1327436.125000,207042.062500,13736.166992,3908.399902,3249.666748
28:43:46,1540347900,2018-10-24T02:25:00,2018-10-23T22:25:00,1.989,3446.30,19.71,19.65,20.81,847.34,850.13,189.166672,36.36,1.0075,224,0,13.837,1.99770,4.21,53932,13.900000,21.766666,23.799999,13.900000,21.766666,23.799999,4404603.500000,1328162.250000,207161.296875,13751.566406,3911.199951,3251.933350
28:44:16,1540347930,2018-10-24T02:25:30,2018-10-23T22:25:30,1.994,3447.29,19.70,19.67,20.83,847.31,850.23,186.283340,36.46,1.0077,224,0,13.863,2.00570,4.21,53936,14.866667,21.633333,21.633333,14.866667,21.633333,21.633333,4407090.500000,1328909.625000,207281.937500,13760.633789,3911.199951,3251.933350
28:44:46,1540347960,2018-10-24T02:26:00,2018-10-23T22:26:00,1.993,3448.29,19.67,19.61,20.80,847.21,850.19,189.483337,36.49,1.0077,224,0,13.864,2.00467,4.21,53939,15.066667,21.299999,21.299999,15.066667,21.299999,21.299999,4409613.000000,1329674.125000,207401.437500,13768.166992,3911.199951,3251.933350
28:45:16,1540347990,2018-10-24T02:26:30,2018-10-23T22:26:30,1.994,3449.29,19.66,19.62,20.83,847.27,850.11,187.449997,36.54,1.0076,224,0,13.864,2.01062,4.21,53942,14.566667,19.733334,19.733334,14.566667,19.733334,19.733334,4411941.000000,1330384.000000,207534.328125,13771.966797,3911.199951,3251.933350
28:45:46,1540348020,2018-10-24T02:27:00,2018-10-23T22:27:00,1.994,3450.28,19.64,19.61,20.78,847.40,850.16,186.583328,36.51,1.0078,224,0,13.863,2.01580,4.21,53945,15.766666,22.033333,24.500000,15.766666,22.033333,24.500000,4414556.500000,1331178.500000,207666.031250,13779.900391,3915.000000,3253.800049
28:46:16,1540348050,2018-10-24T02:27:30,2018-10-23T22:27:30,1.994,3451.28,19.64,19.56,20.77,847.30,850.29,187.283340,36.56,1.0079,224,0,13.859,2.00803,4.14,53938,18.533333,26.533333,29.266666,18.533333,26.533333,29.266666,4417654.500000,1332104.750000,207816.437500,13793.566406,3918.533447,3257.066650
28:46:46,1540348080,2018-10-24T02:28:00,2018-10-23T22:28:00,1.993,3452.27,19.63,19.34,20.77,847.30,850.48,189.333328,36.60,1.0082,224,0,13.858,2.00545,4.14,53924,21.633333,28.633333,30.200001,20.700001,28.500000,30.200001,4421294.000000,1333184.125000,207951.171875,13802.966797,3920.866699,3259.399902
28:47:16,1540348110,2018-10-24T02:28:30,2018-10-23T22:28:30,1.991,3453.27,19.60,19.18,20.76,847.39,850.72,187.483337,36.58,1.0086,224,0,13.853,2.00519,4.14,53908,22.833334,30.266666,32.766666,21.366667,29.566668,32.766666,4425027.500000,1334310.625000,208127.593750,13811.433594,3924.266602,3262.266602
28:47:46,1540348140,2018-10-24T02:29:00,2018-10-23T22:29:00,1.991,3454.27,19.58,19.04,20.73,847.31,851.03,187.966660,36.66,1.0090,224,0,13.850,2.00752,4.14,53893,20.166666,27.900000,31.966667,19.966667,27.900000,31.966667,4428400.500000,1335337.875000,208292.500000,13821.966797,3930.399902,3266.266602
28:48:16,1540348170,2018-10-24T02:29:30,2018-10-23T22:29:30,1.989,3455.26,19.55,18.90,20.70,847.30,850.96,189.800003,36.67,1.0091,223,0,13.850,2.00674,4.13,53877,21.166666,28.466667,30.400000,20.333334,28.366667,30.400000,4431851.500000,1336391.500000,208457.593750,13828.833008,3933.000000,3268.199951
28:48:46,1540348200,2018-10-24T02:30:00,2018-10-23T22:30:00,1.994,3456.26,19.52,18.79,20.67,847.25,851.02,185.066666,36.72,1.0092,223,0,13.875,2.01710,4.13,53862,19.299999,26.566668,26.566668,19.299999,26.566668,26.566668,4434998.500000,1337348.000000,208597.093750,13837.433594,3933.000000,3268.199951
28:49:16,1540348230,2018-10-24T02:30:30,2018-10-23T22:30:30,1.992,3457.25,19.50,18.68,20.67,847.20,851.34,186.449997,36.73,1.0097,223,0,13.873,2.00467,4.13,53846,16.900000,23.566668,24.866667,16.900000,23.566668,24.866667,4437864.000000,1338203.625000,208706.734375,13849.433594,3934.466553,3269.666748
28:49:46,1540348260,2018-10-24T02:31:00,2018-10-23T22:31:00,1.991,3458.25,19.48,18.60,20.62,847.23,851.23,184.649994,36.87,1.0096,223,0,13.872,2.01399,4.13,53831,16.200001,21.466667,23.333334,16.200001,21.466667,23.333334,4440566.000000,1339008.375000,208825.562500,13854.566406,3936.733398,3271.933350
28:50:16,1540348290,2018-10-24T02:31:30,2018-10-23T22:31:30,1.989,3459.25,19.44,18.51,20.62,847.24,851.37,188.666672,36.89,1.0099,222,0,13.870,2.00803,4.13,53816,16.866667,21.799999,22.733334,16.866667,21.799999,22.733334,4443340.500000,1339845.875000,208939.937500,13858.500000,3938.066650,3273.266602
28:50:46,1540348320,2018-10-24T02:32:00,2018-10-23T22:32:00,1.994,3460.24,19.41,18.44,20.59,847.19,851.42,187.316666,36.92,1.0101,222,0,13.898,2.01399,4.12,53801,14.900000,20.733334,22.033333,14.900000,20.733334,22.033333,4445810.000000,1340601.625000,209057.562500,13863.299805,3939.733398,3274.933350
28:51:16,1540348350,2018-10-24T02:32:30,2018-10-23T22:32:30,1.994,3461.24,19.40,18.37,20.57,847.14,851.50,188.666672,36.92,1.0102,222,0,13.896,2.01088,4.13,53785,13.133333,18.700001,20.266666,13.133333,18.700001,20.266666,4448090.500000,1341289.625000,209168.593750,13868.900391,3941.533447,3276.733398
28:51:46,1540348380,2018-10-24T02:33:00,2018-10-23T22:33:00,1.993,3462.24,19.36,18.31,20.53,847.25,851.56,190.350006,36.98,1.0104,222,0,13.896,2.01088,4.12,53770,14.000000,19.400000,19.400000,14.000000,19.400000,19.400000,4450365.000000,1341993.375000,209285.937500,13872.099609,3941.533447,3276.733398
28:52:16,1540348410,2018-10-24T02:33:30,2018-10-23T22:33:30,1.992,3463.23,19.33,18.26,20.51,847.18,851.54,189.916672,36.93,1.0105,222,0,13.895,2.01606,4.12,53755,13.233334,18.466667,20.633333,13.233334,18.466667,20.633333,4452568.500000,1342668.125000,209399.140625,13876.700195,3944.266602,3279.466553
28:52:46,1540348440,2018-10-24T02:34:00,2018-10-23T22:34:00,1.992,3464.23,19.31,18.21,20.50,847.24,851.52,188.649994,36.98,1.0106,222,0,13.894,2.00777,4.12,53739,12.100000,17.333334,18.866667,12.100000,17.333334,18.866667,4454571.000000,1343288.000000,209503.062500,13882.833008,3946.399902,3281.600098
28:53:16,1540348470,2018-10-24T02:34:30,2018-10-23T22:34:30,1.990,3465.22,19.29,18.16,20.49,847.19,851.50,191.149994,37.04,1.0106,222,0,13.894,2.00570,4.12,53724,12.566667,17.799999,18.933332,12.566667,17.799999,18.933332,4456694.000000,1343931.250000,209606.500000,13887.233398,3948.133301,3283.333252
28:53:46,1540348500,2018-10-24T02:35:00,2018-10-23T22:35:00,1.992,3466.22,19.26,18.12,20.42,847.20,851.60,185.333328,37.09,1.0108,222,0,13.893,2.01580,4.12,53708,13.533334,19.500000,20.866667,13.533334,19.500000,20.866667,4459114.500000,1344652.750000,209732.093750,13890.500000,3949.866699,3285.066650
28:54:16,1540348530,2018-10-24T02:35:30,2018-10-23T22:35:30,1.989,3467.21,19.24,18.09,20.41,847.15,851.55,191.616669,37.06,1.0109,221,0,13.892,2.00570,4.12,53693,14.000000,17.633333,17.700001,14.000000,17.633333,17.700001,4461336.500000,1345320.250000,209837.265625,13891.299805,3950.000000,3285.199951
28:54:46,1540348560,2018-10-24T02:36:00,2018-10-23T22:36:00,1.995,3468.21,19.21,18.07,20.39,847.10,851.55,188.366669,37.16,1.0110,221,0,13.919,2.01373,4.11,53677,15.633333,21.266666,21.266666,15.633333,21.266666,21.266666,4463867.500000,1346085.875000,209929.468750,13898.900391,3950.000000,3285.199951
28:55:16,1540348590,2018-10-24T02:36:30,2018-10-23T22:36:30,1.994,3469.21,19.19,18.00,20.39,847.16,851.61,189.199997,37.15,1.0111,221,0,13.920,2.02386,4.11,53662,14.400000,21.000000,22.299999,14.400000,21.000000,22.299999,4466228.500000,1346810.625000,210043.234375,13908.299805,3952.333252,3285.199951
28:55:46,1540348620,2018-10-24T02:37:00,2018-10-23T22:37:00,1.994,3470.21,19.17,17.97,20.33,847.24,851.77,188.300003,37.30,1.0114,221,0,13.918,2.01166,4.12,53647,10.700000,15.200000,16.000000,10.700000,15.200000,16.000000,4468087.500000,1347379.500000,210135.171875,13909.700195,3953.533447,3285.199951
28:56:16,1540348650,2018-10-24T02:37:30,2018-10-23T22:37:30,1.994,3471.20,19.15,17.93,20.32,847.23,851.72,189.300003,37.30,1.0114,221,0,13.919,2.01970,4.12,53631,13.400000,17.366667,18.666666,13.400000,17.366667,18.666666,4470218.000000,1348047.750000,210231.234375,13913.166992,3955.266602,3286.933350
28:56:46,1540348680,2018-10-24T02:38:00,2018-10-23T22:38:00,1.992,3472.20,19.12,17.91,20.32,847.10,851.77,189.850006,37.35,1.0115,221,0,13.918,2.01944,4.12,53616,13.433333,18.766666,19.266666,13.433333,18.766666,19.266666,4472406.000000,1348720.125000,210347.171875,13920.566406,3955.333252,3287.000000
28:57:16,1540348710,2018-10-24T02:38:30,2018-10-23T22:38:30,1.993,3473.19,19.12,17.89,20.27,847.20,851.75,189.399994,37.38,1.0115,221,0,13.918,2.01606,4.11,53601,13.066667,18.400000,19.933332,13.066667,18.400000,19.933332,4474665.000000,1349397.125000,210460.171875,13926.833008,3957.000000,3288.666748
28:57:46,1540348740,2018-10-24T02:39:00,2018-10-23T22:39:00,1.993,3474.19,19.09,17.85,20.28,847.21,851.78,192.016663,37.43,1.0116,221,0,13.917,2.01321,4.11,53585,13.600000,18.766666,19.500000,13.600000,18.766666,19.500000,4476894.500000,1350086.375000,210577.562500,13929.233398,3958.133301,3289.800049
28:58:16,1540348770,2018-10-24T02:39:30,2018-10-23T22:39:30,1.992,3475.19,19.07,17.83,20.24,847.24,851.78,190.149994,37.48,1.0117,221,0,13.918,2.01840,4.11,53570,15.366667,21.666666,26.366667,15.366667,21.666666,26.366667,4479435.500000,1350848.875000,210717.765625,13939.500000,3965.066650,3293.533447
28:58:46,1540348800,2018-10-24T02:40:00,2018-10-23T22:40:00,1.991,3476.18,19.06,17.81,20.24,847.21,851.81,189.199997,37.46,1.0118,221,0,13.916,2.01399,4.11,53554,13.000000,18.900000,19.366667,13.000000,18.900000,19.366667,4481697.000000,1351533.375000,210832.859375,13944.433594,3965.666748,3293.866699
28:59:16,1540348830,2018-10-24T02:40:30,2018-10-23T22:40:30,1.991,3477.18,19.04,17.81,20.18,847.16,851.84,189.899994,37.48,1.0119,221,0,13.917,2.01399,4.11,53539,12.166667,17.633333,17.666666,12.166667,17.633333,17.666666,4483850.500000,1352173.375000,210946.828125,13948.833008,3965.733398,3293.933350
28:59:46,1540348860,2018-10-24T02:41:00,2018-10-23T22:41:00,1.989,3478.17,19.01,17.74,20.17,847.20,852.00,188.733337,37.49,1.0122,221,0,13.915,2.01555,4.10,53523,11.700000,16.866667,20.400000,11.700000,16.866667,20.400000,4485937.000000,1352797.625000,211052.562500,13956.900391,3970.866699,3297.600098
29:00:16,1540348890,2018-10-24T02:41:30,2018-10-23T22:41:30,1.991,3479.17,18.99,17.70,20.18,847.10,851.92,187.899994,37.59,1.0122,221,0,13.916,2.01996,4.11,53508,11.333333,18.166666,23.133333,11.333333,18.166666,23.133333,4488033.000000,1353424.500000,211183.328125,13966.166992,3977.466553,3304.199951
29:00:46,1540348920,2018-10-24T02:42:00,2018-10-23T22:42:00,1.989,3480.16,18.98,17.72,20.16,847.24,851.87,189.500000,37.57,1.0121,221,0,13.915,2.01736,4.10,53492,13.366667,21.066668,22.466667,13.366667,21.066668,22.466667,4490311.500000,1354118.500000,211310.828125,13978.566406,3979.266602,3306.000000
29:01:16,1540348950,2018-10-24T02:42:30,2018-10-23T22:42:30,1.989,3481.16,18.97,17.71,20.16,847.13,851.90,190.433334,37.70,1.0122,220,0,13.916,2.01373,4.11,53477,14.300000,20.133333,22.666666,14.300000,20.133333,22.666666,4492586.000000,1354817.375000,211438.031250,13989.099609,3982.266602,3309.000000
29:01:46,1540348980,2018-10-24T02:43:00,2018-10-23T22:43:00,1.996,3482.16,18.96,17.67,20.11,847.29,851.88,188.483337,37.69,1.0122,220,0,13.943,2.02230,4.11,53461,13.833333,20.233334,23.233334,13.833333,20.233334,23.233334,4495055.500000,1355556.375000,211570.671875,13996.033203,3986.199951,3312.933350
29:02:16,1540349010,2018-10-24T02:43:30,2018-10-23T22:43:30,1.996,3483.15,18.94,17.67,20.12,847.24,851.88,189.316666,37.61,1.0123,220,0,13.943,2.01866,4.11,53446,13.633333,18.966667,22.166666,13.633333,18.966667,22.166666,4497339.000000,1356240.500000,211673.265625,14003.166992,3990.133301,3316.866699
29:02:46,1540349040,2018-10-24T02:44:00,2018-10-23T22:44:00,1.995,3484.15,18.93,17.67,20.12,847.22,851.90,189.516663,37.65,1.0124,220,0,13.942,2.01347,4.10,53431,14.266666,19.366667,21.799999,14.266666,19.366667,21.799999,4499705.000000,1356947.625000,211785.968750,14010.299805,3993.600098,3319.800049
29:03:16,1540349070,2018-10-24T02:44:30,2018-10-23T22:44:30,1.995,3485.15,18.93,17.66,20.08,847.27,852.01,189.966660,37.66,1.0125,220,0,13.942,2.02074,4.10,53415,14.766666,20.100000,22.900000,14.766666,20.100000,22.900000,4502138.000000,1357686.375000,211881.406250,14021.033203,3998.133301,3321.466553
29:03:46,1540349100,2018-10-24T02:45:00,2018-10-23T22:45:00,1.995,3486.14,18.91,17.61,20.05,847.30,851.96,189.266663,37.76,1.0125,220,0,13.942,2.01503,4.10,53400,14.100000,18.466667,19.333334,14.100000,18.466667,19.333334,4504418.500000,1358381.875000,211977.593750,14024.700195,3999.666748,3321.533447
29:04:16,1540349130,2018-10-24T02:45:30,2018-10-23T22:45:30,1.995,3487.14,18.91,17.63,20.05,847.25,851.96,190.166672,37.78,1.0125,220,0,13.943,2.02074,4.10,53385,13.700000,19.266666,21.000000,13.700000,19.266666,21.000000,4506740.500000,1359086.125000,212088.593750,14031.966797,4001.466553,3323.000000
29:04:46,1540349160,2018-10-24T02:46:00,2018-10-23T22:46:00,1.996,3488.14,18.89,17.60,20.06,847.33,851.91,189.733337,37.78,1.0125,220,0,13.942,2.01970,4.10,53369,14.033334,18.566668,19.299999,14.033334,18.566668,19.299999,4509018.500000,1359794.125000,212196.359375,14036.700195,4002.800049,3323.266602
29:05:16,1540349190,2018-10-24T02:46:30,2018-10-23T22:46:30,1.995,3489.13,18.89,17.59,20.06,847.38,851.91,185.933334,37.77,1.0125,220,0,13.942,2.02100,4.09,53353,15.100000,20.933332,22.133333,15.100000,20.933332,22.133333,4511508.500000,1360557.625000,212315.468750,14044.433594,4004.933350,3324.733398
29:05:46,1540349220,2018-10-24T02:47:00,2018-10-23T22:47:00,1.995,3490.13,18.88,17.57,20.05,847.28,851.94,189.449997,37.81,1.0126,220,0,13.941,2.01970,4.09,53338,13.466666,20.100000,22.666666,13.466666,20.100000,22.666666,4513744.500000,1361226.125000,212436.937500,14057.966797,4008.266602,3328.066650
29:06:16,1540349250,2018-10-24T02:47:30,2018-10-23T22:47:30,1.993,3491.13,18.87,17.56,20.03,847.36,851.97,190.250000,37.84,1.0126,220,0,13.941,2.01477,4.10,53322,15.066667,20.666666,21.500000,15.066667,20.666666,21.500000,4516221.500000,1361993.625000,212547.234375,14062.433594,4009.399902,3329.199951
29:06:46,1540349280,2018-10-24T02:48:00,2018-10-23T22:48:00,1.995,3492.12,18.86,17.53,20.05,847.21,851.91,190.033340,37.89,1.0126,220,0,13.942,2.02360,4.10,53307,15.166667,22.200001,24.100000,15.166667,22.200001,24.100000,4518706.000000,1362763.375000,212670.093750,14071.500000,4011.800049,3331.600098
29:07:16,1540349310,2018-10-24T02:48:30,2018-10-23T22:48:30,1.993,3493.12,18.84,17.52,19.99,847.19,851.92,189.100006,37.89,1.0127,220,0,13.942,2.01918,4.09,53291,14.000000,18.900000,20.500000,14.000000,18.900000,20.500000,4521025.000000,1363466.625000,212767.906250,14076.566406,4014.000000,3333.600098
29:07:46,1540349340,2018-10-24T02:49:00,2018-10-23T22:49:00,1.993,3494.12,18.84,17.52,19.99,847.19,852.07,188.850006,37.91,1.0129,220,0,13.942,2.01892,4.09,53276,15.800000,20.400000,24.933332,15.800000,20.400000,24.933332,4523522.000000,1364222.875000,212888.406250,14085.366211,4020.199951,3338.333252
29:08:16,1540349370,2018-10-24T02:49:30,2018-10-23T22:49:30,1.993,3495.11,18.84,17.50,19.99,847.29,851.99,190.516663,37.89,1.0128,220,0,13.941,2.01606,4.09,53260,18.600000,24.466667,25.000000,18.600000,24.466667,25.000000,4526601.500000,1365148.875000,213019.937500,14088.366211,4020.199951,3338.333252
29:08:46,1540349400,2018-10-24T02:50:00,2018-10-23T22:50:00,1.994,3496.11,18.82,17.76,19.98,847.32,851.58,189.433334,37.87,1.0124,220,0,13.951,2.02074,4.21,53277,17.666666,24.233334,25.533333,17.666666,24.233334,25.533333,4529537.000000,1366036.750000,213146.734375,14097.033203,4021.733398,3339.866699
29:09:16,1540349430,2018-10-24T02:50:30,2018-10-23T22:50:30,1.996,3497.10,18.83,18.18,19.99,847.16,850.95,191.483337,37.81,1.0116,220,0,13.958,2.02386,4.21,53293,15.100000,22.633333,25.466667,15.100000,22.633333,25.466667,4532138.000000,1366814.000000,213279.765625,14109.099609,4025.333252,3343.399902
29:09:46,1540349460,2018-10-24T02:51:00,2018-10-23T22:51:00,2.000,3498.11,18.84,18.48,19.99,847.19,850.48,190.366669,37.86,1.0110,220,0,13.962,2.01840,4.21,53309,16.266666,22.299999,25.000000,16.266666,22.299999,25.000000,4534872.000000,1367637.375000,213410.406250,14116.633789,4029.733398,3345.133301
29:10:16,1540349490,2018-10-24T02:51:30,2018-10-23T22:51:30,2.002,3499.11,18.87,18.72,20.00,847.25,850.27,187.966660,37.75,1.0106,220,0,13.965,2.02594,4.21,53324,15.733334,22.100000,23.666666,15.733334,22.100000,23.666666,4537566.000000,1368443.625000,213533.437500,14126.900391,4031.666748,3347.066650
29:10:46,1540349520,2018-10-24T02:52:00,2018-10-23T22:52:00,2.003,3500.11,18.89,18.92,20.06,847.30,849.93,190.699997,37.74,1.0101,220,0,13.967,2.02776,4.21,53339,15.800000,21.266666,23.633333,15.800000,21.266666,23.633333,4540120.000000,1369214.125000,213672.031250,14131.433594,4034.266602,3349.666748
29:11:16,1540349550,2018-10-24T02:52:30,2018-10-23T22:52:30,2.005,3501.11,18.91,19.06,20.08,847.19,849.79,189.899994,37.70,1.0099,220,0,13.971,2.02568,4.21,53353,15.066667,21.466667,22.533333,15.066667,21.466667,22.533333,4542679.500000,1369984.000000,213801.328125,14137.700195,4035.199951,3350.600098
29:11:46,1540349580,2018-10-24T02:53:00,2018-10-23T22:53:00,2.006,3502.12,18.94,19.21,20.09,847.08,849.68,187.366669,37.61,1.0097,220,0,13.972,2.02854,4.21,53367,15.066667,21.700001,25.299999,15.066667,21.700001,25.299999,4545239.500000,1370759.500000,213922.328125,14151.700195,4039.600098,3355.000000
29:12:16,1540349610,2018-10-24T02:53:30,2018-10-23T22:53:30,2.006,3503.12,18.95,19.29,20.10,847.13,849.50,191.166672,37.60,1.0094,220,0,13.974,2.02594,4.21,53380,14.933333,21.100000,22.766666,14.933333,21.100000,22.766666,4547703.500000,1371511.375000,214035.000000,14164.033203,4041.866699,3356.333252
29:12:46,1540349640,2018-10-24T02:54:00,2018-10-23T22:54:00,2.007,3504.12,18.97,19.35,20.12,847.16,849.45,191.583328,37.54,1.0093,220,0,13.974,2.02334,4.21,53394,15.766666,22.466667,24.833334,15.766666,22.466667,24.833334,4550376.000000,1372315.250000,214158.171875,14176.099609,4045.199951,3358.733398
29:13:16,1540349670,2018-10-24T02:54:30,2018-10-23T22:54:30,2.008,3505.13,18.99,19.41,20.14,847.12,849.39,191.266663,37.56,1.0092,220,0,13.975,2.03167,4.21,53406,14.800000,21.200001,23.466667,14.800000,21.200001,23.466667,4552931.000000,1373078.500000,214287.031250,14183.500000,4048.666748,3360.600098
29:13:46,1540349700,2018-10-24T02:55:00,2018-10-23T22:55:00,2.008,3506.13,19.00,19.48,20.18,847.13,849.28,191.533340,37.51,1.0090,220,0,13.975,2.02386,4.21,53419,18.066668,23.266666,24.366667,18.066668,23.266666,24.366667,4555794.000000,1373963.750000,214409.140625,14187.500000,4050.266602,3362.199951
29:14:16,1540349730,2018-10-24T02:55:30,2018-10-23T22:55:30,2.008,3507.13,19.01,19.52,20.15,847.14,849.28,190.199997,37.51,1.0090,220,0,13.976,2.02594,4.21,53432,17.133333,22.200001,22.866667,17.133333,22.200001,22.866667,4558584.000000,1374815.125000,214527.500000,14191.366211,4051.133301,3363.066650
29:14:46,1540349760,2018-10-24T02:56:00,2018-10-23T22:56:00,2.009,3508.14,19.03,19.60,20.18,847.14,849.25,189.699997,37.45,1.0088,220,0,13.975,2.02802,4.21,53444,15.433333,23.266666,23.900000,15.433333,23.266666,23.900000,4561246.000000,1375623.750000,214685.828125,14195.099609,4052.000000,3363.933350
29:15:16,1540349790,2018-10-24T02:56:30,2018-10-23T22:56:30,2.009,3509.14,19.04,19.62,20.19,847.16,849.20,188.066666,37.46,1.0088,220,0,13.976,2.02490,4.21,53456,14.366667,20.700001,23.000000,14.366667,20.700001,23.000000,4563670.000000,1376353.625000,214813.328125,14206.166992,4055.066650,3367.000000
29:15:46,1540349820,2018-10-24T02:57:00,2018-10-23T22:57:00,2.010,3510.14,19.06,19.60,20.18,847.24,849.17,192.633331,37.40,1.0086,220,0,13.976,2.02828,4.21,53468,16.233334,23.933332,30.233334,16.233334,23.933332,30.233334,4566425.000000,1377188.625000,214970.062500,14225.233398,4062.466553,3374.399902
29:16:16,1540349850,2018-10-24T02:57:30,2018-10-23T22:57:30,2.009,3511.15,19.08,19.64,20.23,847.05,849.22,187.966660,37.29,1.0086,220,0,13.976,2.02620,4.21,53480,15.233334,23.433332,23.633333,15.233334,23.433332,23.633333,4569067.500000,1377999.625000,215113.531250,14235.299805,4062.866699,3374.399902
29:16:46,1540349880,2018-10-24T02:58:00,2018-10-23T22:58:00,2.010,3512.15,19.08,19.62,20.22,847.16,849.20,190.699997,37.34,1.0086,220,0,13.976,2.02646,4.21,53491,16.666666,24.700001,26.333334,16.666666,24.700001,26.333334,4571888.000000,1378853.625000,215265.671875,14248.033203,4065.333252,3375.533447
29:17:16,1540349910,2018-10-24T02:58:30,2018-10-23T22:58:30,2.009,3513.16,19.08,19.63,20.22,847.10,849.20,189.483337,37.26,1.0086,220,0,13.978,2.02438,4.21,53502,15.733334,22.600000,23.066668,15.733334,22.600000,23.066668,4574419.000000,1379636.250000,215406.359375,14256.633789,4065.866699,3376.066650
29:17:46,1540349940,2018-10-24T02:59:00,2018-10-23T22:59:00,2.009,3514.16,19.09,19.67,20.23,847.24,849.32,192.783340,37.30,1.0087,220,0,13.977,2.02776,4.21,53513,14.566667,21.266666,22.566668,14.566667,21.266666,22.566668,4576888.000000,1380385.250000,215533.671875,14264.366211,4067.399902,3377.600098
29:18:16,1540349970,2018-10-24T02:59:30,2018-10-23T22:59:30,2.008,3515.16,19.08,19.66,20.22,847.32,849.22,190.866669,37.31,1.0086,220,0,13.976,2.02698,4.21,53523,14.266666,20.766666,20.866667,14.266666,20.766666,20.866667,4579259.500000,1381098.750000,215657.062500,14272.233398,4067.600098,3377.800049
29:18:46,1540350000,2018-10-24T03:00:00,2018-10-23T23:00:00,2.008,3516.17,19.09,19.63,20.27,847.16,849.32,190.166672,37.28,1.0087,220,0,13.976,2.02646,4.21,53534,12.866667,18.966667,18.966667,12.866667,18.966667,18.966667,4581509.500000,1381771.250000,215768.062500,14278.966797,4067.600098,3377.800049
29:19:16,1540350030,2018-10-24T03:00:30,2018-10-23T23:00:30,2.008,3517.17,19.09,19.64,20.24,847.21,849.29,192.633331,37.28,1.0087,220,0,13.976,2.02360,4.21,53545,12.466666,17.299999,17.433332,12.466666,17.299999,17.433332,4583560.500000,1382390.000000,215860.296875,14284.566406,4067.733398,3377.933350
29:19:46,1540350060,2018-10-24T03:01:00,2018-10-23T23:01:00,2.008,3518.18,19.08,19.62,20.23,847.16,849.30,188.766663,37.29,1.0087,220,0,13.975,2.03324,4.21,53555,13.666667,18.833334,20.033333,13.666667,18.833334,20.033333,4585857.500000,1383087.750000,215960.531250,14289.966797,4069.333252,3379.533447
29:20:16,1540350090,2018-10-24T03:01:30,2018-10-23T23:01:30,2.008,3519.18,19.08,19.61,20.25,847.24,849.22,190.466660,37.27,1.0086,220,0,13.975,2.02568,4.21,53565,12.133333,16.766666,17.666666,12.133333,16.766666,17.666666,4587958.500000,1383722.125000,216064.796875,14294.833008,4070.466553,3380.666748
29:20:46,1540350120,2018-10-24T03:02:00,2018-10-23T23:02:00,2.008,3520.18,19.07,19.61,20.22,847.19,849.25,191.416672,37.33,1.0087,220,0,13.976,2.02620,4.21,53575,12.266666,18.733334,21.233334,12.266666,18.733334,21.233334,4590114.500000,1384378.625000,216182.734375,14304.833008,4073.666748,3383.866699
29:21:16,1540350150,2018-10-24T03:02:30,2018-10-23T23:02:30,2.006,3521.19,19.07,19.57,20.22,847.19,849.43,190.483337,37.32,1.0089,220,0,13.975,2.02438,4.21,53584,12.666667,19.033333,19.700001,12.666667,19.033333,19.700001,4592341.500000,1385046.125000,216293.062500,14315.633789,4074.466553,3384.666748
29:21:46,1540350180,2018-10-24T03:03:00,2018-10-23T23:03:00,2.007,3522.19,19.07,19.60,20.25,847.19,849.33,191.699997,37.32,1.0088,220,0,13.974,2.02672,4.21,53594,11.800000,17.566668,17.866667,11.800000,17.566668,17.866667,4594402.500000,1385665.750000,216394.171875,14321.766602,4074.866699,3385.066650
29:22:16,1540350210,2018-10-24T03:03:30,2018-10-23T23:03:30,2.008,3523.19,19.06,19.58,20.20,847.29,849.49,190.083328,37.32,1.0090,220,0,13.975,2.02932,4.21,53603,13.966666,20.633333,20.900000,13.966666,20.633333,20.900000,4596753.000000,1386384.375000,216510.906250,14329.166992,4075.133301,3385.333252
29:22:46,1540350240,2018-10-24T03:04:00,2018-10-23T23:04:00,2.008,3524.20,19.06,19.55,20.20,847.35,849.28,191.716660,37.37,1.0088,220,0,13.974,2.02854,4.21,53612,14.466666,19.266666,19.266666,14.466666,19.266666,19.266666,4599086.500000,1387086.125000,216625.359375,14332.299805,4075.133301,3385.333252
29:23:16,1540350270,2018-10-24T03:04:30,2018-10-23T23:04:30,2.008,3525.20,19.05,19.54,20.23,847.27,849.51,191.816666,37.40,1.0091,220,0,13.975,2.02516,4.21,53621,13.600000,18.666666,19.666666,13.600000,18.666666,19.666666,4601320.500000,1387756.375000,216732.171875,14335.900391,4076.333252,3386.533447
29:23:46,1540350300,2018-10-24T03:05:00,2018-10-23T23:05:00,2.007,3526.20,19.03,19.52,20.17,847.35,849.51,188.850006,37.42,1.0092,220,0,13.974,2.02620,4.21,53630,12.300000,17.066668,17.966667,12.300000,17.066668,17.966667,4603400.000000,1388385.625000,216830.234375,14340.233398,4077.466553,3387.666748
29:24:16,1540350330,2018-10-24T03:05:30,2018-10-23T23:05:30,2.007,3527.21,19.04,19.50,20.17,847.27,849.46,191.500000,37.43,1.0091,220,0,13.973,2.02802,4.21,53638,14.100000,19.166666,21.000000,14.100000,19.166666,21.000000,4605827.000000,1389108.750000,216945.171875,14346.566406,4079.666748,3388.800049
29:24:46,1540350360,2018-10-24T03:06:00,2018-10-23T23:06:00,2.009,3528.21,19.05,19.44,20.20,847.27,849.57,190.716660,37.47,1.0092,220,0,13.973,2.02750,4.21,53647,15.500000,19.900000,20.966667,15.500000,19.900000,20.966667,4608437.000000,1389882.250000,217052.734375,14353.033203,4081.533447,3389.399902
29:25:16,1540350390,2018-10-24T03:06:30,2018-10-23T23:06:30,2.007,3529.21,19.03,19.43,20.23,847.14,849.59,187.550003,37.44,1.0093,220,0,13.974,2.02256,4.21,53655,13.466666,20.833334,24.633333,13.466666,20.833334,24.633333,4610792.500000,1390584.500000,217196.265625,14364.833008,4087.199951,3393.933350
29:25:46,1540350420,2018-10-24T03:07:00,2018-10-23T23:07:00,2.007,3530.22,19.02,19.43,20.22,847.30,849.41,189.149994,37.46,1.0091,220,0,13.973,2.02620,4.21,53663,14.300000,20.866667,21.100000,14.300000,20.866667,21.100000,4613121.000000,1391311.250000,217313.093750,14374.766602,4087.533447,3394.266602
29:26:16,1540350450,2018-10-24T03:07:30,2018-10-23T23:07:30,2.007,3531.22,19.02,19.40,20.15,847.30,849.49,189.766663,37.48,1.0092,220,0,13.974,2.02542,4.21,53671,16.333334,22.666666,24.900000,16.333334,22.666666,24.900000,4615735.500000,1392118.500000,217439.171875,14387.966797,4090.533447,3397.266602
29:26:46,1540350480,2018-10-24T03:08:00,2018-10-23T23:08:00,2.007,3532.22,19.01,19.38,20.20,847.33,849.62,190.500000,37.50,1.0094,220,0,13.974,2.02490,4.21,53679,14.300000,21.100000,22.299999,14.300000,21.100000,22.299999,4618140.500000,1392858.625000,217577.828125,14393.700195,4092.199951,3398.333252
29:27:16,1540350510,2018-10-24T03:08:30,2018-10-23T23:08:30,2.006,3533.23,19.01,19.38,20.18,847.36,849.65,193.500000,37.57,1.0094,220,0,13.973,2.02152,4.21,53687,14.500000,21.066668,21.666666,14.500000,21.066668,21.666666,4620558.000000,1393599.125000,217703.531250,14399.299805,4093.000000,3398.933350
29:27:46,1540350540,2018-10-24T03:09:00,2018-10-23T23:09:00,2.005,3534.23,19.00,19.36,20.17,847.29,849.62,191.066666,37.58,1.0094,220,0,13.973,2.02360,4.21,53695,14.900000,22.366667,23.566668,14.900000,22.366667,23.566668,4623119.000000,1394385.625000,217832.234375,14409.566406,4094.866699,3399.800049
29:28:16,1540350570,2018-10-24T03:09:30,2018-10-23T23:09:30,2.006,3535.23,18.99,19.32,20.15,847.26,849.73,191.616669,37.59,1.0096,220,0,13.972,2.02750,4.21,53702,16.100000,21.966667,23.433332,16.100000,21.966667,23.433332,4625760.500000,1395193.875000,217946.562500,14418.633789,4096.600098,3400.466553
29:28:46,1540350600,2018-10-24T03:10:00,2018-10-23T23:10:00,2.006,3536.24,18.99,19.33,20.17,847.31,849.62,192.283340,37.62,1.0094,220,0,13.971,2.02802,4.21,53710,18.600000,23.766666,26.400000,18.366667,23.766666,26.400000,4628736.500000,1396107.500000,218068.562500,14426.233398,4100.200195,3403.399902
29:29:16,1540350630,2018-10-24T03:10:30,2018-10-23T23:10:30,2.004,3537.24,18.98,19.30,20.15,847.32,849.68,189.850006,37.67,1.0095,220,0,13.972,2.02646,4.21,53717,20.299999,25.600000,27.866667,19.833334,25.600000,27.866667,4632083.000000,1397117.250000,218200.031250,14432.033203,4103.000000,3406.199951
29:29:46,1540350660,2018-10-24T03:11:00,2018-10-23T23:11:00,2.005,3538.24,18.97,19.25,20.13,847.16,849.66,192.933334,37.66,1.0095,220,0,13.969,2.01658,4.21,53724,13.900000,20.066668,20.200001,13.900000,20.066668,20.200001,4634443.500000,1397844.125000,218315.640625,14437.700195,4103.133301,3406.333252
29:30:16,1540350690,2018-10-24T03:11:30,2018-10-23T23:11:30,2.004,3539.25,18.98,19.26,20.13,847.21,849.73,192.699997,37.70,1.0096,220,0,13.971,2.02490,4.21,53731,13.466666,20.333334,21.799999,13.466666,20.333334,21.799999,4636753.000000,1398538.625000,218431.859375,14449.233398,4105.000000,3408.199951
29:30:46,1540350720,2018-10-24T03:12:00,2018-10-23T23:12:00,2.006,3540.25,18.95,19.27,20.08,847.29,849.73,189.800003,37.72,1.0097,220,0,13.971,2.02100,4.21,53738,15.766666,23.200001,24.633333,15.766666,23.200001,24.633333,4639451.500000,1399361.375000,218562.328125,14461.166992,4106.733398,3409.933350
29:31:16,1540350750,2018-10-24T03:12:30,2018-10-23T23:12:30,2.004,3541.25,18.95,19.23,20.10,847.27,849.78,190.649994,37.71,1.0098,220,0,13.971,2.02854,4.21,53744,17.433332,24.933332,26.133333,17.233334,24.900000,26.133333,4642427.500000,1400257.250000,218695.531250,14468.766602,4108.133301,3411.333252
29:31:46,1540350780,2018-10-24T03:13:00,2018-10-23T23:13:00,2.005,3542.26,18.94,19.19,20.10,847.27,849.79,190.366669,37.71,1.0098,220,0,13.969,2.02646,4.21,53751,16.633333,24.066668,25.600000,16.633333,24.066668,25.600000,4645207.500000,1401110.125000,218848.234375,14476.433594,4110.133301,3413.333252
29:32:16,1540350810,2018-10-24T03:13:30,2018-10-23T23:13:30,2.004,3543.26,18.93,19.18,20.10,847.27,849.76,189.366669,37.78,1.0098,220,0,13.968,2.02126,4.21,53757,14.633333,24.400000,26.900000,14.633333,24.400000,26.900000,4647808.500000,1401907.750000,219035.562500,14489.966797,4113.399902,3415.266602
29:32:46,1540350840,2018-10-24T03:14:00,2018-10-23T23:14:00,2.005,3544.26,18.92,19.15,20.08,847.19,849.76,191.033340,37.76,1.0098,220,0,13.968,2.02620,4.21,53764,15.100000,23.233334,24.433332,15.100000,23.233334,24.433332,4650447.000000,1402688.500000,219171.859375,14501.566406,4115.066895,3415.866699
29:33:16,1540350870,2018-10-24T03:14:30,2018-10-23T23:14:30,2.004,3545.27,18.92,19.14,20.08,847.35,849.79,188.633331,37.74,1.0099,220,0,13.968,2.02334,4.21,53770,15.200000,21.299999,21.299999,15.200000,21.299999,21.299999,4652968.000000,1403464.875000,219288.734375,14507.166992,4115.066895,3415.866699
29:33:46,1540350900,2018-10-24T03:15:00,2018-10-23T23:15:00,2.004,3546.27,18.91,19.12,20.08,847.41,849.82,189.966660,37.82,1.0099,220,0,13.969,2.02308,4.21,53776,15.800000,23.633333,25.200001,15.800000,23.633333,25.200001,4655628.500000,1404281.125000,219441.703125,14515.900391,4117.133301,3417.199951
29:34:16,1540350930,2018-10-24T03:15:30,2018-10-23T23:15:30,2.003,3547.27,18.91,19.12,20.08,847.30,849.84,190.416672,37.86,1.0100,220,0,13.967,2.02386,4.21,53782,16.000000,20.566668,21.866667,16.000000,20.566668,21.866667,4658238.000000,1405073.375000,219557.062500,14519.633789,4118.733398,3418.800049
29:34:46,1540350960,2018-10-24T03:16:00,2018-10-23T23:16:00,2.003,3548.28,18.90,19.07,20.05,847.28,849.95,190.366669,37.83,1.0101,220,0,13.967,2.02230,4.21,53788,15.333333,20.566668,22.066668,15.333333,20.566668,22.066668,4660674.500000,1405823.500000,219695.359375,14523.299805,4120.733398,3420.800049
29:35:16,1540350990,2018-10-24T03:16:30,2018-10-23T23:16:30,2.002,3549.28,18.90,19.04,20.08,847.33,849.95,192.666672,37.90,1.0101,220,0,13.965,2.01840,4.21,53794,14.433333,21.666666,23.266666,14.433333,21.666666,23.266666,4663100.500000,1406553.625000,219815.765625,14536.833008,4122.933105,3422.066650
29:35:46,1540351020,2018-10-24T03:17:00,2018-10-23T23:17:00,2.003,3550.28,18.90,19.03,20.06,847.33,849.90,191.216660,37.90,1.0101,220,0,13.966,2.02438,4.21,53800,15.333333,22.466667,25.733334,15.333333,22.466667,25.733334,4665662.000000,1407350.500000,219962.937500,14545.900391,4126.466797,3425.266602
29:36:16,1540351050,2018-10-24T03:17:30,2018-10-23T23:17:30,2.002,3551.28,18.87,19.03,20.04,847.36,849.90,188.833328,37.89,1.0102,220,0,13.966,2.02724,4.21,53805,16.166666,24.000000,24.500000,16.166666,24.000000,24.500000,4668306.500000,1408162.000000,220113.171875,14555.299805,4127.200195,3426.000000
29:36:46,1540351080,2018-10-24T03:18:00,2018-10-23T23:18:00,2.002,3552.28,18.86,18.99,20.02,847.32,850.06,189.949997,37.98,1.0104,220,0,13.965,2.02620,4.21,53811,15.600000,23.200001,24.533333,15.600000,23.200001,24.533333,4670920.500000,1408955.500000,220256.828125,14566.966797,4128.866699,3427.666748
29:37:16,1540351110,2018-10-24T03:18:30,2018-10-23T23:18:30,2.002,3553.28,18.86,18.99,20.03,847.24,849.98,189.300003,38.02,1.0103,220,0,13.965,2.01918,4.21,53816,14.666667,24.333334,27.933332,14.666667,24.333334,27.933332,4673473.500000,1409729.875000,220419.265625,14583.033203,4133.399902,3430.800049
29:37:46,1540351140,2018-10-24T03:19:00,2018-10-23T23:19:00,2.002,3554.28,18.86,18.97,20.03,847.32,850.03,187.716660,38.13,1.0103,220,0,13.966,2.01970,4.21,53822,15.400000,21.233334,23.733334,15.400000,21.233334,23.733334,4675963.500000,1410497.625000,220544.437500,14593.166992,4136.933105,3433.533447
29:38:16,1540351170,2018-10-24T03:19:30,2018-10-23T23:19:30,2.002,3555.29,18.84,18.94,20.00,847.29,849.98,190.616669,38.12,1.0104,220,0,13.965,2.01892,4.21,53827,16.966667,25.533333,27.333334,16.966667,25.533333,27.333334,4678815.000000,1411376.500000,220681.000000,14605.099609,4139.399902,3436.000000
29:38:46,1540351200,2018-10-24T03:20:00,2018-10-23T23:20:00,2.001,3556.29,18.84,18.94,20.02,847.32,850.03,191.083328,38.12,1.0104,220,0,13.965,2.02412,4.21,53832,15.333333,20.266666,21.133333,15.333333,20.266666,21.133333,4681312.000000,1412131.375000,220784.328125,14611.099609,4140.666504,3437.266602
29:39:16,1540351230,2018-10-24T03:20:30,2018-10-23T23:20:30,2.002,3557.29,18.83,18.92,20.00,847.27,850.07,189.683334,38.23,1.0105,220,0,13.964,2.02672,4.21,53837,16.700001,23.100000,23.233334,16.700001,23.100000,23.233334,4684069.500000,1412980.250000,220919.062500,14613.833008,4140.866699,3437.466553
29:39:46,1540351260,2018-10-24T03:21:00,2018-10-23T23:21:00,2.000,3558.29,18.83,18.88,19.98,847.43,850.01,190.633331,38.32,1.0104,220,0,13.965,2.01944,4.21,53842,17.033333,22.533333,22.533333,17.033333,22.533333,22.533333,4686893.000000,1413838.500000,221036.703125,14617.966797,4140.866699,3437.466553
29:40:16,1540351290,2018-10-24T03:21:30,2018-10-23T23:21:30,2.000,3559.29,18.82,18.87,19.98,847.32,850.04,193.199997,38.47,1.0105,220,0,13.965,2.02022,4.21,53847,17.833334,23.466667,23.466667,17.833334,23.466667,23.466667,4689764.500000,1414712.250000,221156.140625,14625.366211,4140.866699,3437.466553
29:40:46,1540351320,2018-10-24T03:22:00,2018-10-23T23:22:00,2.000,3560.29,18.81,18.87,19.97,847.27,850.12,188.566666,38.64,1.0106,220,0,13.964,2.02516,4.21,53851,16.799999,24.033333,27.600000,16.799999,24.033333,27.600000,4692597.500000,1415581.875000,221289.203125,14636.566406,4145.666504,3440.866699
29:41:16,1540351350,2018-10-24T03:22:30,2018-10-23T23:22:30,2.000,3561.29,18.81,18.87,19.95,847.35,850.12,192.100006,38.49,1.0106,220,0,13.964,2.02100,4.21,53856,15.666667,22.900000,24.500000,15.666667,22.900000,24.500000,4695160.500000,1416377.375000,221422.531250,14645.233398,4147.733398,3442.933350
29:41:46,1540351380,2018-10-24T03:23:00,2018-10-23T23:23:00,2.000,3562.29,18.80,18.81,19.98,847.25,850.09,191.216660,38.54,1.0106,220,0,13.963,2.02230,4.21,53861,15.100000,21.566668,24.000000,15.100000,21.566668,24.000000,4697705.000000,1417155.500000,221547.562500,14655.900391,4150.933105,3446.133301
29:42:16,1540351410,2018-10-24T03:23:30,2018-10-23T23:23:30,1.999,3563.29,18.79,18.81,19.97,847.25,850.15,191.833328,38.71,1.0107,220,0,13.964,2.02100,4.21,53865,14.633333,21.900000,22.766666,14.633333,21.900000,22.766666,4700231.000000,1417912.250000,221673.593750,14665.233398,4152.266602,3447.000000
29:42:46,1540351440,2018-10-24T03:24:00,2018-10-23T23:24:00,1.998,3564.29,18.79,18.78,19.94,847.30,850.17,191.166672,38.75,1.0107,220,0,13.963,2.01580,4.21,53870,13.566667,18.333334,20.000000,13.566667,18.333334,20.000000,4702419.500000,1418582.250000,221768.203125,14671.700195,4154.600098,3448.066650
29:43:16,1540351470,2018-10-24T03:24:30,2018-10-23T23:24:30,1.999,3565.29,18.78,18.75,19.99,847.41,850.23,190.866669,38.78,1.0108,220,0,13.963,2.01892,4.21,53874,13.666667,20.333334,22.866667,13.666667,20.333334,22.866667,4704767.500000,1419295.125000,221899.062500,14681.500000,4157.866699,3451.333252
29:43:46,1540351500,2018-10-24T03:25:00,2018-10-23T23:25:00,2.000,3566.29,18.76,18.71,19.91,847.36,850.33,190.399994,38.68,1.0110,220,0,13.963,2.01996,4.21,53878,13.300000,19.233334,21.900000,13.300000,19.233334,21.900000,4707004.500000,1419975.375000,222022.265625,14691.166992,4161.333496,3454.800049
29:44:16,1540351530,2018-10-24T03:25:30,2018-10-23T23:25:30,1.999,3567.29,18.76,18.69,19.92,847.23,850.46,190.949997,38.74,1.0112,220,0,13.962,2.02282,4.21,53883,14.400000,22.299999,24.200001,14.400000,22.299999,24.200001,4709407.500000,1420712.125000,222166.703125,14704.099609,4164.000000,3457.466553
29:44:46,1540351560,2018-10-24T03:26:00,2018-10-23T23:26:00,1.999,3568.29,18.74,18.71,19.88,847.42,850.33,189.633331,38.76,1.0111,220,0,13.962,2.02230,4.21,53887,14.800000,20.900000,21.500000,14.800000,20.900000,21.500000,4711811.500000,1421455.500000,222282.937500,14710.166992,4164.600098,3458.066650
29:45:16,1540351590,2018-10-24T03:26:30,2018-10-23T23:26:30,1.999,3569.29,18.74,18.68,19.87,847.39,850.31,190.083328,38.78,1.0111,220,0,13.962,2.01684,4.21,53891,13.700000,21.066668,23.066668,13.700000,21.066668,23.066668,4714121.500000,1422163.500000,222421.500000,14721.099609,4167.266602,3460.733398
29:45:46,1540351620,2018-10-24T03:27:00,2018-10-23T23:27:00,2.000,3570.29,18.73,18.69,19.88,847.39,850.34,188.350006,38.86,1.0111,220,0,13.962,2.02048,4.21,53895,15.466666,22.433332,23.333334,15.466666,22.433332,23.333334,4716742.000000,1422956.000000,222558.093750,14728.166992,4168.333496,3461.800049
29:46:16,1540351650,2018-10-24T03:27:30,2018-10-23T23:27:30,1.999,3571.29,18.73,18.68,19.88,847.45,850.34,188.600006,38.93,1.0111,220,0,13.962,2.02490,4.21,53899,16.133333,22.200001,26.533333,16.133333,22.200001,26.533333,4719362.000000,1423758.750000,222681.765625,14740.099609,4173.399902,3466.866699
29:46:46,1540351680,2018-10-24T03:28:00,2018-10-23T23:28:00,1.999,3572.29,18.72,18.68,19.88,847.35,850.24,191.683334,38.95,1.0110,220,0,13.962,2.02334,4.21,53903,15.066667,20.366667,20.733334,15.066667,20.366667,20.733334,4721899.500000,1424517.250000,222798.828125,14746.566406,4174.133301,3466.866699
29:47:16,1540351710,2018-10-24T03:28:30,2018-10-23T23:28:30,1.999,3573.29,18.71,18.66,19.89,847.38,850.32,189.816666,38.90,1.0112,220,0,13.962,2.02542,4.21,53907,13.533334,19.799999,21.000000,13.533334,19.799999,21.000000,4724155.000000,1425209.875000,222935.062500,14753.433594,4175.533203,3468.066650
29:47:46,1540351740,2018-10-24T03:29:00,2018-10-23T23:29:00,1.999,3574.29,18.71,18.65,19.85,847.38,850.29,189.483337,39.00,1.0111,220,0,13.962,2.02178,4.21,53910,13.400000,19.000000,20.200001,13.400000,19.000000,20.200001,4726376.000000,1425891.250000,223051.203125,14757.433594,4177.200195,3469.733398
29:48:16,1540351770,2018-10-24T03:29:30,2018-10-23T23:29:30,1.998,3575.28,18.69,18.63,19.84,847.35,850.32,189.949997,39.02,1.0112,220,0,13.961,2.02074,4.21,53914,13.766666,19.633333,24.799999,13.766666,19.633333,24.799999,4728704.000000,1426592.500000,223186.437500,14766.633789,4183.933105,3476.466553
29:48:46,1540351800,2018-10-24T03:30:00,2018-10-23T23:30:00,1.999,3576.28,18.69,18.58,19.82,847.35,850.37,190.316666,39.01,1.0113,220,0,13.961,2.01866,4.21,53918,13.733334,18.799999,20.933332,13.733334,18.799999,20.933332,4731099.500000,1427296.250000,223287.968750,14776.233398,4186.799805,3479.333252
29:49:16,1540351830,2018-10-24T03:30:30,2018-10-23T23:30:30,1.998,3577.28,18.70,18.60,19.87,847.32,850.37,191.116669,39.01,1.0113,220,0,13.961,2.02022,4.21,53921,13.066667,17.666666,17.666666,13.066667,17.666666,17.666666,4733314.000000,1427967.375000,223381.562500,14777.433594,4186.799805,3479.333252
29:49:46,1540351860,2018-10-24T03:31:00,2018-10-23T23:31:00,1.999,3578.28,18.70,18.58,19.82,847.32,850.29,189.816666,39.04,1.0112,220,0,13.960,2.02256,4.21,53925,13.366667,20.766666,20.833334,13.366667,20.766666,20.833334,4735613.500000,1428664.250000,223518.531250,14783.366211,4186.933105,3479.466553
29:50:16,1540351890,2018-10-24T03:31:30,2018-10-23T23:31:30,1.998,3579.28,18.68,18.59,19.83,847.25,850.35,190.833328,39.20,1.0113,220,0,13.960,2.01918,4.21,53928,12.700000,18.799999,21.400000,12.700000,18.799999,21.400000,4737773.000000,1429307.250000,223639.171875,14793.233398,4190.200195,3482.733398
29:50:46,1540351920,2018-10-24T03:32:00,2018-10-23T23:32:00,1.998,3580.28,18.68,18.54,19.83,847.22,850.35,192.166672,39.24,1.0113,220,0,13.960,2.01762,4.21,53931,12.466666,19.266666,19.266666,12.466666,19.266666,19.266666,4739920.000000,1429957.250000,223764.062500,14802.766602,4190.200195,3482.733398
29:51:16,1540351950,2018-10-24T03:32:30,2018-10-23T23:32:30,1.996,3581.28,18.66,18.52,19.85,847.25,850.24,187.016663,39.32,1.0112,220,0,13.958,2.02048,4.21,53935,12.666667,19.066668,21.166666,12.666667,19.066668,21.166666,4742045.000000,1430608.500000,223871.296875,14812.166992,4193.466797,3484.666748
29:51:46,1540351980,2018-10-24T03:33:00,2018-10-23T23:33:00,1.997,3582.27,18.67,18.53,19.82,847.28,850.27,191.083328,39.35,1.0112,220,0,13.960,2.01918,4.21,53938,12.400000,18.733334,19.933332,12.400000,18.733334,19.933332,4744145.500000,1431262.625000,223985.031250,14818.500000,4195.000000,3485.866699
29:52:16,1540352010,2018-10-24T03:33:30,2018-10-23T23:33:30,1.997,3583.27,18.66,18.54,19.82,847.31,850.35,192.916672,39.34,1.0113,220,0,13.960,2.01736,4.21,53941,12.200000,16.733334,19.600000,12.200000,16.733334,19.600000,4746104.000000,1431868.500000,224084.500000,14827.099609,4199.000000,3488.800049
29:52:46,1540352040,2018-10-24T03:34:00,2018-10-23T23:34:00,1.996,3584.27,18.63,18.52,19.82,847.29,850.35,190.533340,39.39,1.0114,220,0,13.960,2.01970,4.21,53944,11.000000,15.500000,17.033333,11.000000,15.500000,17.033333,4747983.000000,1432445.750000,224184.765625,14831.966797,4200.866699,3490.666748
29:53:16,1540352070,2018-10-24T03:34:30,2018-10-23T23:34:30,1.997,3585.26,18.62,18.48,19.82,847.34,850.30,190.783340,39.43,1.0114,220,0,13.958,2.01996,4.21,53947,11.566667,15.733334,16.066668,11.566667,15.733334,16.066668,4749931.000000,1433031.250000,224270.640625,14834.299805,4201.266602,3491.066650
29:53:46,1540352100,2018-10-24T03:35:00,2018-10-23T23:35:00,1.996,3586.26,18.62,18.39,19.76,847.23,850.51,191.500000,39.43,1.0117,220,0,13.954,2.02022,4.14,53936,10.433333,15.966666,17.033333,10.433333,15.966666,17.033333,4751780.500000,1433579.625000,224369.031250,14840.366211,4202.600098,3492.399902
29:54:16,1540352130,2018-10-24T03:35:30,2018-10-23T23:35:30,1.995,3587.26,18.60,18.19,19.75,847.24,850.72,191.149994,39.45,1.0120,220,0,13.952,2.01944,4.14,53921,12.666667,16.833334,16.833334,12.666667,16.833334,16.833334,4753838.500000,1434193.125000,224467.171875,14845.500000,4202.600098,3492.399902
29:54:46,1540352160,2018-10-24T03:36:00,2018-10-23T23:36:00,1.993,3588.25,18.58,18.05,19.75,847.32,850.88,190.449997,39.49,1.0123,220,0,13.947,2.01529,4.14,53905,12.733334,17.233334,17.233334,12.733334,17.233334,17.233334,4755961.000000,1434844.250000,224570.296875,14847.900391,4202.600098,3492.399902
29:55:16,1540352190,2018-10-24T03:36:30,2018-10-23T23:36:30,1.992,3589.25,18.57,17.90,19.72,847.46,851.14,189.416672,39.55,1.0126,220,0,13.945,2.01632,4.13,53890,13.000000,19.700001,20.433332,13.000000,19.700001,20.433332,4758139.500000,1435515.500000,224687.296875,14856.233398,4203.933105,3492.800049
29:55:46,1540352220,2018-10-24T03:37:00,2018-10-23T23:37:00,1.991,3590.25,18.54,17.80,19.72,847.36,851.28,189.716660,39.64,1.0129,220,0,13.944,2.01243,4.13,53874,11.633333,16.566668,21.000000,11.633333,16.566668,21.000000,4760171.000000,1436126.125000,224797.296875,14865.966797,4210.333496,3497.466553
29:56:16,1540352250,2018-10-24T03:37:30,2018-10-23T23:37:30,1.990,3591.24,18.51,17.70,19.68,847.29,851.33,189.666672,39.66,1.0130,220,0,13.943,2.01632,4.13,53859,11.333333,15.166667,17.400000,11.333333,15.166667,17.400000,4762118.500000,1436712.000000,224897.500000,14871.500000,4212.399902,3499.533447
29:56:46,1540352280,2018-10-24T03:38:00,2018-10-23T23:38:00,1.989,3592.24,18.48,17.59,19.64,847.34,851.47,190.766663,39.76,1.0133,219,0,13.942,2.01321,4.13,53844,11.566667,15.266666,16.700001,11.566667,15.266666,16.700001,4764094.500000,1437287.125000,224984.765625,14876.366211,4214.533203,3501.666748
29:57:16,1540352310,2018-10-24T03:38:30,2018-10-23T23:38:30,1.993,3593.23,18.46,17.51,19.64,847.35,851.63,192.949997,39.83,1.0136,219,0,13.968,2.01632,4.13,53829,11.900000,17.566668,20.133333,11.900000,17.566668,20.133333,4766104.000000,1437904.625000,225100.359375,14884.700195,4217.799805,3504.933350
29:57:46,1540352340,2018-10-24T03:39:00,2018-10-23T23:39:00,1.992,3594.23,18.43,17.43,19.62,847.36,851.63,189.333328,39.88,1.0137,219,0,13.967,2.02308,4.12,53813,12.333333,17.466667,19.633333,12.333333,17.466667,19.633333,4768205.000000,1438544.250000,225207.203125,14890.433594,4220.733398,3507.866699
29:58:16,1540352370,2018-10-24T03:39:30,2018-10-23T23:39:30,1.992,3595.23,18.41,17.37,19.58,847.34,851.64,190.816666,39.95,1.0138,219,0,13.966,2.01814,4.12,53798,11.166667,17.066668,17.733334,11.166667,17.066668,17.733334,4770242.000000,1439149.625000,225308.531250,14898.033203,4221.399902,3508.533447
29:58:46,1540352400,2018-10-24T03:40:00,2018-10-23T23:40:00,1.991,3596.22,18.39,17.32,19.55,847.26,851.79,190.633331,40.03,1.0140,219,0,13.964,2.02074,4.13,53783,11.433333,17.700001,19.100000,11.433333,17.700001,19.100000,4772206.000000,1439750.750000,225424.203125,14906.633789,4223.266602,3510.399902
29:59:16,1540352430,2018-10-24T03:40:30,2018-10-23T23:40:30,1.990,3597.22,18.35,17.25,19.54,847.32,851.75,192.166672,40.05,1.0141,219,0,13.963,2.01762,4.12,53767,12.166667,15.866667,16.366667,12.166667,15.866667,16.366667,4774185.000000,1440350.625000,225510.937500,14910.500000,4224.133301,3511.266602
29:59:46,1540352460,2018-10-24T03:41:00,2018-10-23T23:41:00,1.989,3598.21,18.33,17.22,19.52,847.38,851.83,189.949997,40.11,1.0143,219,0,13.963,2.02464,4.12,53752,11.000000,14.533334,16.133333,11.000000,14.533334,16.133333,4776017.500000,1440909.375000,225593.593750,14915.500000,4227.200195,3512.199951
30:00:16,1540352490,2018-10-24T03:41:30,2018-10-23T23:41:30,1.989,3599.21,18.31,17.18,19.49,847.35,851.94,192.983337,40.18,1.0145,218,0,13.963,2.01606,4.12,53736,10.800000,16.400000,17.733334,10.800000,16.400000,17.733334,4777908.500000,1441489.500000,225698.328125,14923.566406,4229.533203,3512.933350
30:00:46,1540352520,2018-10-24T03:42:00,2018-10-23T23:42:00,1.994,3600.20,18.29,17.13,19.46,847.30,851.99,187.233337,40.18,1.0146,218,0,13.990,2.02386,4.12,53720,11.633333,17.733334,17.733334,11.633333,17.733334,17.733334,4779902.000000,1442095.125000,225810.234375,14929.766602,4229.533203,3512.933350
30:01:16,1540352550,2018-10-24T03:42:30,2018-10-23T23:42:30,1.994,3601.20,18.27,17.08,19.45,847.34,851.94,191.166672,40.26,1.0146,218,0,13.990,2.02178,4.12,53705,10.300000,13.466666,14.433333,10.300000,13.466666,14.433333,4781631.000000,1442620.625000,225889.359375,14931.833008,4230.666504,3514.066650
30:01:46,1540352580,2018-10-24T03:43:00,2018-10-23T23:43:00,1.993,3602.20,18.27,17.05,19.41,847.36,852.02,191.783340,40.28,1.0147,218,0,13.989,2.02074,4.12,53690,10.366667,14.733334,15.333333,10.366667,14.733334,15.333333,4783368.000000,1443154.500000,225984.500000,14936.700195,4231.266602,3514.666748
30:02:16,1540352610,2018-10-24T03:43:30,2018-10-23T23:43:30,1.994,3603.19,18.23,17.02,19.42,847.27,852.10,190.466660,40.34,1.0149,218,0,13.989,2.02048,4.11,53674,9.300000,13.166667,13.166667,9.300000,13.166667,13.166667,4784978.000000,1443650.625000,226061.171875,14939.099609,4231.266602,3514.666748
30:02:46,1540352640,2018-10-24T03:44:00,2018-10-23T23:44:00,1.993,3604.19,18.22,16.99,19.39,847.33,852.05,192.766663,40.35,1.0149,218,0,13.988,2.01866,4.12,53659,11.966666,15.966666,17.833334,11.966666,15.966666,17.833334,4786949.500000,1444254.500000,226159.437500,14945.566406,4233.666504,3517.066650
30:03:16,1540352670,2018-10-24T03:44:30,2018-10-23T23:44:30,1.993,3605.19,18.20,16.95,19.39,847.43,852.08,191.399994,40.42,1.0150,218,0,13.988,2.02672,4.12,53643,9.533334,12.533334,14.833333,9.533334,12.533334,14.833333,4788591.500000,1444756.000000,226227.171875,14951.166992,4236.466797,3519.866699
30:03:46,1540352700,2018-10-24T03:45:00,2018-10-23T23:45:00,1.992,3606.18,18.18,16.92,19.38,847.46,852.03,189.216660,40.44,1.0150,218,0,13.988,2.01788,4.11,53628,10.833333,15.666667,16.266666,10.833333,15.666667,16.266666,4790421.500000,1445316.000000,226313.031250,14958.033203,4237.399902,3520.800049
30:04:16,1540352730,2018-10-24T03:45:30,2018-10-23T23:45:30,1.991,3607.18,18.17,16.92,19.33,847.28,852.03,188.533340,40.51,1.0151,218,0,13.988,2.02542,4.11,53613,10.466666,13.433333,14.000000,10.466666,13.433333,14.000000,4792176.500000,1445858.125000,226382.968750,14961.099609,4238.200195,3521.600098
30:04:46,1540352760,2018-10-24T03:46:00,2018-10-23T23:46:00,1.991,3608.17,18.17,16.87,19.33,847.33,852.08,194.416672,40.53,1.0151,218,0,13.987,2.01529,4.11,53597,9.400000,13.633333,13.633333,9.400000,13.633333,13.633333,4793846.000000,1446365.250000,226456.437500,14966.299805,4238.200195,3521.600098
30:05:16,1540352790,2018-10-24T03:46:30,2018-10-23T23:46:30,1.990,3609.17,18.12,16.86,19.30,847.40,852.06,190.866669,40.52,1.0153,217,0,13.986,2.01814,4.11,53582,9.900000,16.233334,17.400000,9.900000,16.233334,17.400000,4795591.000000,1446886.875000,226566.937500,14976.233398,4239.799805,3523.199951
30:05:46,1540352820,2018-10-24T03:47:00,2018-10-23T23:47:00,1.996,3610.17,18.12,16.83,19.30,847.32,852.12,190.083328,40.55,1.0153,217,0,14.017,2.03245,4.10,53567,8.633333,12.733334,14.200000,8.633333,12.733334,14.200000,4797160.000000,1447354.250000,226642.859375,14982.766602,4241.666504,3525.066650
30:06:16,1540352850,2018-10-24T03:47:30,2018-10-23T23:47:30,1.995,3611.16,18.10,16.83,19.27,847.38,852.07,190.683334,40.61,1.0154,217,0,14.015,2.02724,4.11,53551,9.833333,11.900000,11.900000,9.833333,11.900000,11.900000,4798817.000000,1447851.750000,226688.796875,14984.033203,4241.666504,3525.066650
30:06:46,1540352880,2018-10-24T03:48:00,2018-10-23T23:48:00,1.995,3612.16,18.08,16.77,19.26,847.25,852.10,193.083328,40.56,1.0155,217,0,14.015,2.02412,4.10,53535,10.133333,15.166667,15.166667,10.133333,15.166667,15.166667,4800564.500000,1448389.750000,226790.734375,14987.766602,4241.666504,3525.066650
30:07:16,1540352910,2018-10-24T03:48:30,2018-10-23T23:48:30,1.995,3613.16,18.07,16.78,19.27,847.30,852.13,192.833328,40.66,1.0155,217,0,14.015,2.02646,4.11,53520,9.433333,13.333333,14.700000,9.433333,13.333333,14.700000,4802277.000000,1448898.625000,226861.859375,14994.500000,4243.266602,3526.666748
30:07:46,1540352940,2018-10-24T03:49:00,2018-10-23T23:49:00,1.995,3614.15,18.04,16.75,19.24,847.36,852.07,192.250000,40.70,1.0156,217,0,14.015,2.02958,4.11,53505,9.800000,13.100000,13.900000,9.800000,13.100000,13.900000,4803984.000000,1449402.625000,226927.796875,14998.233398,4244.733398,3526.800049
30:08:16,1540352970,2018-10-24T03:49:30,2018-10-23T23:49:30,1.994,3615.15,18.04,16.74,19.22,847.18,852.00,191.066666,40.76,1.0155,217,0,14.014,2.02932,4.11,53489,9.400000,15.800000,17.533333,9.400000,15.800000,17.533333,4805681.500000,1449925.500000,227032.859375,15007.633789,4247.600098,3527.399902
30:08:46,1540353000,2018-10-24T03:50:00,2018-10-23T23:50:00,1.992,3616.15,18.04,16.72,19.24,847.23,852.05,190.066666,40.75,1.0155,217,0,14.015,2.02308,4.10,53473,10.600000,15.900000,18.733334,10.600000,15.900000,18.733334,4807438.500000,1450468.375000,227144.328125,15016.700195,4251.333496,3530.733398
30:09:16,1540353030,2018-10-24T03:50:30,2018-10-23T23:50:30,1.993,3617.14,18.02,16.71,19.18,847.34,852.23,191.233337,40.78,1.0158,217,0,14.014,2.02256,4.10,53458,10.033334,14.633333,17.833334,10.033334,14.633333,17.833334,4809111.500000,1450986.125000,227242.234375,15024.099609,4255.266602,3534.666748
30:09:46,1540353060,2018-10-24T03:51:00,2018-10-23T23:51:00,1.992,3618.14,18.01,16.69,19.17,847.31,852.08,191.350006,40.84,1.0157,217,0,14.014,2.02698,4.10,53442,13.566667,17.433332,18.200001,13.566667,17.433332,18.200001,4811410.000000,1451676.500000,227339.093750,15028.033203,4256.466797,3535.866699
30:10:16,1540353090,2018-10-24T03:51:30,2018-10-23T23:51:30,1.994,3619.13,17.99,16.67,19.17,847.24,852.13,191.583328,40.82,1.0158,217,0,14.014,2.02932,4.10,53427,11.500000,15.200000,16.433332,11.500000,15.200000,16.433332,4813427.000000,1452286.375000,227425.640625,15030.833008,4257.799805,3537.199951
30:10:46,1540353120,2018-10-24T03:52:00,2018-10-23T23:52:00,1.993,3620.13,17.99,16.70,19.22,847.27,852.13,193.516663,40.87,1.0158,217,0,14.013,2.02256,4.10,53411,10.300000,14.133333,15.300000,10.300000,14.133333,15.300000,4815178.500000,1452822.375000,227512.703125,15033.500000,4259.333496,3538.733398
30:11:16,1540353150,2018-10-24T03:52:30,2018-10-23T23:52:30,1.993,3621.13,17.97,16.64,19.17,847.41,852.22,191.149994,40.85,1.0160,217,0,14.014,2.02126,4.09,53396,10.300000,15.133333,15.266666,10.300000,15.133333,15.266666,4816974.500000,1453373.875000,227595.765625,15038.033203,4259.533203,3538.933350
30:11:46,1540353180,2018-10-24T03:53:00,2018-10-23T23:53:00,1.994,3622.12,17.96,16.62,19.17,847.46,852.17,190.966660,40.87,1.0160,217,0,14.013,2.02360,4.10,53380,9.566667,14.200000,16.433332,9.566667,14.200000,16.433332,4818650.000000,1453888.625000,227696.171875,15044.766602,4262.533203,3541.933350
30:12:16,1540353210,2018-10-24T03:53:30,2018-10-23T23:53:30,1.994,3623.12,17.96,16.62,19.14,847.33,852.11,191.183334,40.95,1.0159,217,0,14.013,2.02490,4.10,53365,9.300000,14.333333,14.333333,9.300000,14.333333,14.333333,4820326.500000,1454390.875000,227779.296875,15053.166992,4262.533203,3541.933350
30:12:46,1540353240,2018-10-24T03:54:00,2018-10-23T23:54:00,1.994,3624.12,17.95,16.63,19.14,847.44,852.19,190.916672,40.96,1.0160,217,0,14.013,2.02490,4.10,53349,9.500000,13.633333,13.700000,9.500000,13.633333,13.700000,4822017.000000,1454901.625000,227858.640625,15053.900391,4262.666504,3542.066650
30:13:16,1540353270,2018-10-24T03:54:30,2018-10-23T23:54:30,1.994,3625.11,17.94,16.61,19.13,847.39,852.24,189.933334,40.95,1.0161,217,0,14.013,2.02724,4.09,53334,10.100000,14.066667,17.166666,10.100000,14.066667,17.166666,4823721.000000,1455425.500000,227938.031250,15063.700195,4267.200195,3545.333252
30:13:46,1540353300,2018-10-24T03:55:00,2018-10-23T23:55:00,1.994,3626.11,17.92,16.61,19.11,847.36,852.17,190.433334,41.02,1.0161,217,0,14.012,2.02802,4.10,53318,10.100000,14.600000,14.833333,10.100000,14.600000,14.833333,4825434.500000,1455950.625000,228023.171875,15067.766602,4267.666504,3545.333252
30:14:16,1540353330,2018-10-24T03:55:30,2018-10-23T23:55:30,1.994,3627.11,17.93,16.60,19.09,847.42,852.25,191.000000,41.03,1.0162,217,0,14.013,2.02516,4.10,53303,10.433333,16.333334,17.100000,10.433333,16.333334,17.100000,4827233.000000,1456498.625000,228120.296875,15078.033203,4268.933105,3546.600098
30:14:46,1540353360,2018-10-24T03:56:00,2018-10-23T23:56:00,1.994,3628.10,17.92,16.61,19.14,847.36,852.22,190.716660,41.09,1.0162,217,0,14.013,2.02308,4.10,53287,10.433333,14.366667,15.966666,10.433333,14.366667,15.966666,4828957.000000,1457034.375000,228206.359375,15083.166992,4271.066895,3548.600098
30:15:16,1540353390,2018-10-24T03:56:30,2018-10-23T23:56:30,1.993,3629.10,17.91,16.86,19.11,847.51,851.80,190.683334,41.11,1.0157,217,0,14.023,2.02906,4.21,53303,10.466666,13.733334,15.400000,10.466666,13.733334,15.400000,4830620.500000,1457546.625000,228295.093750,15086.299805,4273.799805,3549.666748
30:15:46,1540353420,2018-10-24T03:57:00,2018-10-23T23:57:00,1.997,3630.10,17.92,17.25,19.09,847.42,851.23,190.216660,41.05,1.0150,217,0,14.029,2.02932,4.21,53319,10.100000,12.633333,14.800000,10.100000,12.633333,14.800000,4832254.500000,1458043.875000,228370.234375,15092.433594,4276.666504,3552.533447
30:16:16,1540353450,2018-10-24T03:57:30,2018-10-23T23:57:30,1.999,3631.10,17.96,17.56,19.13,847.46,850.91,192.166672,40.97,1.0145,217,0,14.034,2.02672,4.21,53335,9.900000,14.433333,16.933332,9.900000,14.433333,16.933332,4833990.500000,1458567.750000,228463.437500,15100.500000,4280.000000,3555.866699
30:16:46,1540353480,2018-10-24T03:58:00,2018-10-23T23:58:00,2.002,3632.10,17.97,17.80,19.12,847.36,850.62,191.449997,40.94,1.0141,217,0,14.036,2.03011,4.21,53349,8.733334,12.566667,13.133333,8.733334,12.566667,13.133333,4835497.000000,1459039.500000,228535.031250,15104.433594,4280.733398,3556.600098
30:17:16,1540353510,2018-10-24T03:58:30,2018-10-23T23:58:30,2.003,3633.10,18.00,17.99,19.15,847.52,850.41,191.516663,40.90,1.0137,217,0,14.041,2.03324,4.21,53363,8.000000,12.633333,13.700000,8.000000,12.633333,13.700000,4837008.000000,1459496.750000,228616.437500,15110.966797,4282.733398,3557.266602
30:17:46,1540353540,2018-10-24T03:59:00,2018-10-23T23:59:00,2.003,3634.10,18.01,18.11,19.22,847.51,850.17,191.550003,40.79,1.0134,217,0,14.041,2.02854,4.21,53377,8.966666,12.466666,14.866667,8.966666,12.466666,14.866667,4838607.500000,1459972.375000,228689.703125,15118.500000,4285.799805,3559.800049
30:18:16,1540353570,2018-10-24T03:59:30,2018-10-23T23:59:30,2.004,3635.11,18.05,18.24,19.22,847.47,850.14,191.449997,40.78,1.0132,217,0,14.043,2.02828,4.21,53391,10.166667,14.433333,16.766666,10.166667,14.433333,16.766666,4840336.500000,1460504.750000,228779.093750,15125.633789,4289.333496,3561.800049
30:18:46,1540353600,2018-10-24T04:00:00,2018-10-24T00:00:00,2.005,3636.11,18.07,18.36,19.25,847.50,849.88,192.100006,40.69,1.0128,217,0,14.043,2.03324,4.21,53404,8.633333,12.000000,13.066667,8.633333,12.000000,13.066667,4841899.500000,1460964.750000,228851.968750,15128.500000,4291.133301,3562.133301
30:19:16,1540353630,2018-10-24T04:00:30,2018-10-24T00:00:30,2.005,3637.11,18.10,18.44,19.26,847.49,849.85,193.100006,40.65,1.0127,217,0,14.045,2.03063,4.21,53417,8.966666,13.166667,14.266666,8.966666,13.166667,14.266666,4843496.000000,1461450.125000,228936.500000,15132.966797,4292.799805,3563.533447
30:19:46,1540353660,2018-10-24T04:01:00,2018-10-24T00:01:00,2.006,3638.12,18.12,18.52,19.25,847.42,849.79,193.516663,40.57,1.0126,217,0,14.045,2.03297,4.21,53429,9.533334,12.133333,12.133333,9.533334,12.133333,12.133333,4845058.000000,1461932.250000,229005.968750,15132.966797,4292.799805,3563.533447
30:20:16,1540353690,2018-10-24T04:01:30,2018-10-24T00:01:30,2.007,3639.12,18.14,18.56,19.26,847.45,849.71,192.750000,40.57,1.0124,217,0,14.046,2.03350,4.21,53441,9.533334,13.100000,13.300000,9.533334,13.100000,13.300000,4846675.000000,1462427.250000,229070.296875,15137.166992,4293.200195,3563.533447
30:20:46,1540353720,2018-10-24T04:02:00,2018-10-24T00:02:00,2.007,3640.12,18.18,18.62,19.32,847.41,849.79,194.466660,40.52,1.0123,217,0,14.046,2.02958,4.21,53454,9.433333,13.466666,15.666667,9.433333,13.466666,15.666667,4848369.500000,1462932.375000,229147.031250,15145.099609,4296.466797,3565.466553
30:21:16,1540353750,2018-10-24T04:02:30,2018-10-24T00:02:30,2.008,3641.13,18.20,18.64,19.32,847.50,849.65,193.316666,40.51,1.0121,217,0,14.047,2.03350,4.21,53466,11.233334,15.366667,17.066668,11.233334,15.366667,17.066668,4850169.500000,1463482.625000,229251.359375,15149.166992,4298.466797,3567.466553
30:21:46,1540353780,2018-10-24T04:03:00,2018-10-24T00:03:00,2.009,3642.13,18.20,18.70,19.33,847.43,849.58,195.216660,40.42,1.0120,217,0,14.047,2.03324,4.21,53477,9.600000,13.900000,15.500000,9.600000,13.900000,15.500000,4851848.500000,1463984.125000,229338.359375,15155.500000,4300.600098,3569.600098
30:22:16,1540353810,2018-10-24T04:03:30,2018-10-24T00:03:30,2.008,3643.13,18.22,18.72,19.35,847.43,849.44,193.233337,40.35,1.0118,217,0,14.048,2.03376,4.21,53489,8.733334,12.333333,13.200000,8.733334,12.333333,13.200000,4853395.500000,1464450.625000,229405.093750,15159.900391,4301.600098,3570.600098
30:22:46,1540353840,2018-10-24T04:04:00,2018-10-24T00:04:00,2.008,3644.14,18.22,18.75,19.37,847.43,849.55,193.350006,40.29,1.0119,217,0,14.048,2.02932,4.21,53500,9.033334,13.100000,14.366667,9.033334,13.100000,14.366667,4854994.500000,1464933.500000,229488.265625,15165.366211,4303.799805,3570.866699
30:23:16,1540353870,2018-10-24T04:04:30,2018-10-24T00:04:30,2.008,3645.14,18.24,18.75,19.42,847.37,849.44,192.949997,40.32,1.0117,217,0,14.048,2.03271,4.21,53511,9.066667,13.266666,14.433333,9.066667,13.266666,14.433333,4856619.500000,1465426.375000,229563.796875,15169.566406,4305.666504,3571.466553
30:23:46,1540353900,2018-10-24T04:05:00,2018-10-24T00:05:00,2.009,3646.15,18.25,18.76,19.42,847.40,849.54,195.933334,40.32,1.0118,217,0,14.049,2.02854,4.21,53522,10.033334,13.200000,15.066667,10.033334,13.200000,15.066667,4858315.500000,1465958.875000,229645.468750,15172.233398,4308.133301,3573.933350
30:24:16,1540353930,2018-10-24T04:05:30,2018-10-24T00:05:30,2.009,3647.15,18.26,18.79,19.41,847.49,849.51,193.016663,40.30,1.0117,217,0,14.049,2.03428,4.21,53532,10.000000,13.566667,13.833333,10.000000,13.566667,13.833333,4859980.500000,1466477.500000,229721.265625,15176.633789,4308.466797,3574.266602
30:24:46,1540353960,2018-10-24T04:06:00,2018-10-24T00:06:00,2.010,3648.15,18.27,18.77,19.42,847.36,849.51,192.983337,40.24,1.0117,217,0,14.048,2.03193,4.21,53543,8.900000,12.666667,13.566667,8.900000,12.666667,13.566667,4861479.000000,1466944.250000,229790.937500,15183.766602,4309.533203,3575.333252
30:25:16,1540353990,2018-10-24T04:06:30,2018-10-24T00:06:30,2.010,3649.16,18.28,18.79,19.44,847.47,849.46,191.283340,40.24,1.0116,217,0,14.049,2.03324,4.21,53553,8.600000,12.266666,13.666667,8.600000,12.266666,13.666667,4862995.500000,1467414.375000,229865.468750,15188.099609,4311.333496,3577.133301
30:25:46,1540354020,2018-10-24T04:07:00,2018-10-24T00:07:00,2.009,3650.16,18.28,18.80,19.44,847.39,849.41,191.116669,40.21,1.0115,217,0,14.048,2.03141,4.21,53563,10.000000,13.600000,14.100000,10.000000,13.600000,14.100000,4864698.000000,1467933.500000,229937.796875,15189.966797,4311.933105,3577.733398
30:26:16,1540354050,2018-10-24T04:07:30,2018-10-24T00:07:30,2.009,3651.17,18.28,18.81,19.46,847.34,849.46,192.850006,40.22,1.0116,217,0,14.049,2.03506,4.21,53573,9.033334,11.933333,12.700000,9.033334,11.933333,12.700000,4866198.000000,1468396.250000,230012.062500,15191.833008,4313.466797,3577.733398
30:26:46,1540354080,2018-10-24T04:08:00,2018-10-24T00:08:00,2.009,3652.17,18.29,18.79,19.47,847.46,849.51,192.550003,40.23,1.0116,217,0,14.049,2.03167,4.21,53582,9.633333,14.733334,15.333333,9.633333,14.733334,15.333333,4867909.000000,1468921.375000,230101.265625,15200.433594,4314.266602,3578.333252
30:27:16,1540354110,2018-10-24T04:08:30,2018-10-24T00:08:30,2.009,3653.17,18.31,18.80,19.47,847.46,849.51,193.066666,40.25,1.0116,217,0,14.048,2.03350,4.21,53592,9.933333,13.700000,13.700000,9.933333,13.700000,13.700000,4869582.000000,1469436.625000,230182.140625,15202.433594,4314.266602,3578.333252
30:27:46,1540354140,2018-10-24T04:09:00,2018-10-24T00:09:00,2.010,3654.18,18.30,18.80,19.45,847.41,849.56,192.766663,40.23,1.0116,217,0,14.049,2.03271,4.21,53601,9.333333,13.000000,13.333333,9.333333,13.000000,13.333333,4871231.500000,1469940.250000,230265.937500,15206.900391,4314.666504,3578.733398
30:28:16,1540354170,2018-10-24T04:09:30,2018-10-24T00:09:30,2.009,3655.18,18.32,18.80,19.47,847.41,849.66,195.016663,40.25,1.0117,217,0,14.048,2.03428,4.21,53611,8.733334,13.133333,14.766666,8.733334,13.133333,14.766666,4872771.500000,1470418.625000,230354.796875,15211.033203,4316.799805,3580.866699
30:28:46,1540354200,2018-10-24T04:10:00,2018-10-24T00:10:00,2.010,3656.19,18.31,18.76,19.52,847.43,849.64,192.199997,40.21,1.0117,218,0,14.049,2.03637,4.21,53619,7.800000,11.666667,14.066667,7.800000,11.666667,14.066667,4874188.500000,1470854.375000,230419.859375,15220.033203,4319.533203,3583.600098
30:29:16,1540354230,2018-10-24T04:10:30,2018-10-24T00:10:30,2.006,3657.19,18.32,18.79,19.49,847.50,849.56,190.800003,40.26,1.0116,218,0,14.019,2.03115,4.21,53628,9.633333,13.633333,14.966666,9.633333,13.633333,14.966666,4875805.000000,1471348.750000,230507.265625,15226.099609,4321.133301,3585.199951
30:29:46,1540354260,2018-10-24T04:11:00,2018-10-24T00:11:00,2.004,3658.19,18.33,18.78,19.49,847.46,849.58,193.899994,40.25,1.0116,218,0,14.020,2.02776,4.21,53637,8.633333,11.900000,12.166667,8.633333,11.900000,12.166667,4877338.500000,1471813.875000,230567.859375,15228.966797,4321.399902,3585.466553
30:30:16,1540354290,2018-10-24T04:11:30,2018-10-24T00:11:30,2.005,3659.20,18.33,18.74,19.50,847.56,849.66,191.750000,40.23,1.0117,218,0,14.020,2.02230,4.21,53645,9.400000,12.400000,13.566667,9.400000,12.400000,13.566667,4878941.500000,1472304.125000,230636.468750,15231.833008,4322.866699,3586.933350
30:30:46,1540354320,2018-10-24T04:12:00,2018-10-24T00:12:00,2.005,3660.20,18.34,18.72,19.50,847.46,849.71,192.000000,40.22,1.0117,218,0,14.018,2.02464,4.21,53654,9.566667,14.100000,14.100000,9.566667,14.100000,14.100000,4880553.500000,1472803.375000,230724.593750,15236.233398,4322.866699,3586.933350
30:31:16,1540354350,2018-10-24T04:12:30,2018-10-24T00:12:30,2.005,3661.20,18.35,18.72,19.49,847.49,849.74,190.183334,40.15,1.0117,218,0,14.019,2.03063,4.21,53662,8.166667,12.800000,13.900000,8.166667,12.800000,13.900000,4882062.500000,1473260.125000,230802.265625,15242.566406,4324.600098,3588.666748
30:31:46,1540354380,2018-10-24T04:13:00,2018-10-24T00:13:00,2.004,3662.20,18.35,18.71,19.46,847.52,849.76,193.000000,40.15,1.0117,218,0,14.018,2.02672,4.21,53670,8.566667,12.466666,12.766666,8.566667,12.466666,12.766666,4883643.500000,1473739.500000,230879.593750,15244.966797,4325.000000,3589.066650
30:32:16,1540354410,2018-10-24T04:13:30,2018-10-24T00:13:30,2.005,3663.21,18.35,18.73,19.50,847.40,849.89,190.883331,40.11,1.0119,218,0,14.019,2.02854,4.21,53678,10.033334,13.733334,14.766666,10.033334,13.733334,14.766666,4885349.000000,1474262.875000,230958.937500,15247.700195,4326.333496,3590.399902
30:32:46,1540354440,2018-10-24T04:14:00,2018-10-24T00:14:00,2.004,3664.21,18.35,18.70,19.49,847.45,849.87,193.333328,40.08,1.0118,218,0,14.019,2.02334,4.21,53686,10.733334,15.466666,15.466666,10.733334,15.466666,15.466666,4887121.000000,1474807.875000,231055.328125,15249.433594,4326.333496,3590.399902
30:33:16,1540354470,2018-10-24T04:14:30,2018-10-24T00:14:30,2.004,3665.21,18.36,18.69,19.55,847.43,849.89,191.899994,40.08,1.0118,218,0,14.018,2.02698,4.21,53694,10.066667,13.666667,14.866667,10.066667,13.666667,14.866667,4888825.500000,1475313.625000,231137.406250,15254.033203,4328.066895,3592.133301
30:33:46,1540354500,2018-10-24T04:15:00,2018-10-24T00:15:00,2.005,3666.22,18.36,18.68,19.50,847.49,849.91,192.783340,40.03,1.0119,218,0,14.019,2.02880,4.21,53701,10.566667,13.900000,15.166667,10.566667,13.900000,15.166667,4890603.500000,1475858.875000,231217.734375,15257.633789,4329.466797,3593.533447
30:34:16,1540354530,2018-10-24T04:15:30,2018-10-24T00:15:30,2.006,3667.22,18.37,18.68,19.53,847.51,849.91,189.583328,40.08,1.0118,218,0,14.017,2.02854,4.21,53708,9.100000,12.333333,13.533334,9.100000,12.333333,13.533334,4892194.000000,1476350.500000,231282.406250,15264.900391,4331.066895,3595.133301
30:34:46,1540354560,2018-10-24T04:16:00,2018-10-24T00:16:00,2.003,3668.22,18.38,18.66,19.52,847.40,849.91,193.050003,40.02,1.0118,218,0,14.018,2.02256,4.21,53716,9.066667,12.033334,14.233334,9.066667,12.033334,14.233334,4893698.000000,1476818.625000,231355.140625,15269.700195,4334.000000,3598.066650
30:35:16,1540354590,2018-10-24T04:16:30,2018-10-24T00:16:30,2.004,3669.23,18.40,18.66,19.55,847.55,850.01,193.233337,40.03,1.0118,218,0,14.018,2.02776,4.21,53723,8.700000,12.100000,13.833333,8.700000,12.100000,13.833333,4895142.000000,1477257.125000,231431.796875,15276.233398,4336.666504,3600.733398
30:35:46,1540354620,2018-10-24T04:17:00,2018-10-24T00:17:00,2.004,3670.23,18.38,18.64,19.55,847.45,850.02,191.766663,40.09,1.0119,218,0,14.017,2.03037,4.21,53730,9.400000,14.766666,16.033333,9.400000,14.766666,16.033333,4896770.000000,1477752.375000,231518.468750,15285.833008,4338.466797,3602.533447
30:36:16,1540354650,2018-10-24T04:17:30,2018-10-24T00:17:30,2.005,3671.23,18.38,18.62,19.57,847.42,849.94,195.199997,40.06,1.0118,218,0,14.017,2.02516,4.21,53737,9.500000,13.800000,13.800000,9.500000,13.800000,13.800000,4898334.000000,1478228.750000,231596.203125,15292.566406,4338.466797,3602.533447
30:36:46,1540354680,2018-10-24T04:18:00,2018-10-24T00:18:00,2.004,3672.24,18.41,18.61,19.55,847.42,850.15,194.149994,40.11,1.0120,218,0,14.018,2.02542,4.21,53743,8.900000,13.900000,15.666667,8.900000,13.900000,15.666667,4899891.000000,1478699.375000,231685.796875,15303.099609,4340.733398,3604.800049
30:37:16,1540354710,2018-10-24T04:18:30,2018-10-24T00:18:30,2.005,3673.24,18.41,18.60,19.53,847.39,849.99,193.116669,40.11,1.0118,218,0,14.017,2.02958,4.21,53750,8.633333,12.633333,14.833333,8.633333,12.633333,14.833333,4901470.000000,1479166.875000,231753.734375,15312.766602,4343.666504,3607.733398
30:37:46,1540354740,2018-10-24T04:19:00,2018-10-24T00:19:00,2.004,3674.24,18.41,18.60,19.57,847.42,850.02,190.616669,40.04,1.0118,218,0,14.017,2.02724,4.21,53757,8.666667,13.100000,14.233334,8.666667,13.100000,14.233334,4903032.500000,1479640.375000,231833.031250,15317.099609,4345.399902,3609.466553
30:38:16,1540354770,2018-10-24T04:19:30,2018-10-24T00:19:30,2.005,3675.24,18.41,18.58,19.57,847.52,850.02,192.566666,40.09,1.0118,218,0,14.015,2.02360,4.21,53763,9.666667,14.333333,15.100000,9.666667,14.333333,15.100000,4904759.500000,1480161.500000,231910.296875,15322.566406,4346.466797,3610.533447
30:38:46,1540354800,2018-10-24T04:20:00,2018-10-24T00:20:00,2.005,3676.25,18.42,18.60,19.58,847.52,850.20,192.583328,40.11,1.0120,218,0,14.017,2.02880,4.21,53769,10.366667,14.900000,15.500000,10.366667,14.900000,15.500000,4906440.500000,1480682.375000,232005.359375,15327.766602,4347.133301,3611.199951
30:39:16,1540354830,2018-10-24T04:20:30,2018-10-24T00:20:30,2.004,3677.25,18.41,18.53,19.55,847.55,850.04,193.766663,40.11,1.0118,218,0,14.017,2.02360,4.21,53775,9.100000,14.466666,14.466666,9.100000,14.466666,14.466666,4908022.500000,1481158.875000,232099.234375,15333.700195,4347.133301,3611.199951
30:39:46,1540354860,2018-10-24T04:21:00,2018-10-24T00:21:00,2.004,3678.25,18.43,18.58,19.57,847.47,850.09,190.149994,40.09,1.0118,218,0,14.017,2.03141,4.21,53781,9.900000,14.766666,15.200000,9.900000,14.766666,15.200000,4909813.500000,1481684.375000,232182.968750,15339.966797,4347.666504,3611.733398
30:40:16,1540354890,2018-10-24T04:21:30,2018-10-24T00:21:30,2.004,3679.26,18.43,18.56,19.60,847.41,850.07,190.466660,40.06,1.0118,218,0,14.015,2.03245,4.21,53787,10.400000,15.333333,16.266666,10.400000,15.333333,16.266666,4911568.500000,1482213.750000,232259.359375,15347.766602,4348.866699,3612.933350
30:40:46,1540354920,2018-10-24T04:22:00,2018-10-24T00:22:00,2.005,3680.26,18.43,18.54,19.61,847.41,850.12,192.016663,40.06,1.0119,218,0,14.017,2.02958,4.21,53793,10.633333,16.133333,17.266666,10.633333,16.133333,17.266666,4913414.000000,1482776.875000,232358.265625,15354.566406,4350.200195,3614.266602
30:41:16,1540354950,2018-10-24T04:22:30,2018-10-24T00:22:30,2.004,3681.26,18.43,18.55,19.60,847.41,850.07,192.683334,40.04,1.0118,218,0,14.015,2.02750,4.21,53799,9.600000,14.900000,15.200000,9.600000,14.900000,15.200000,4915072.000000,1483290.250000,232447.203125,15360.033203,4350.600098,3614.666748
30:41:46,1540354980,2018-10-24T04:23:00,2018-10-24T00:23:00,2.005,3682.27,18.44,18.52,19.61,847.35,850.14,192.533340,40.17,1.0118,218,0,14.015,2.03115,4.21,53805,9.733334,14.200000,15.466666,9.733334,14.200000,15.466666,4916786.000000,1483809.375000,232544.406250,15364.033203,4352.399902,3616.466553
30:42:16,1540355010,2018-10-24T04:23:30,2018-10-24T00:23:30,2.005,3683.27,18.44,18.57,19.58,847.46,850.14,190.566666,40.15,1.0118,218,0,14.015,2.03115,4.21,53810,8.900000,14.066667,15.366667,8.900000,14.066667,15.366667,4918368.000000,1484295.625000,232634.671875,15369.433594,4354.133301,3618.199951
30:42:46,1540355040,2018-10-24T04:24:00,2018-10-24T00:24:00,2.006,3684.27,18.44,18.51,19.59,847.46,850.14,192.500000,40.18,1.0118,218,0,14.017,2.02724,4.21,53816,10.233334,14.166667,15.600000,10.233334,14.166667,15.600000,4920101.500000,1484815.500000,232724.859375,15373.766602,4356.000000,3620.066650
30:43:16,1540355070,2018-10-24T04:24:30,2018-10-24T00:24:30,2.007,3685.28,18.45,18.50,19.61,847.38,850.19,192.116669,40.19,1.0118,218,0,14.014,2.04003,4.21,53821,9.700000,13.666667,14.900000,9.700000,13.666667,14.900000,4921700.500000,1485307.750000,232827.765625,15377.233398,4357.600098,3621.666748
30:43:46,1540355100,2018-10-24T04:25:00,2018-10-24T00:25:00,2.005,3686.28,18.45,18.49,19.65,847.35,850.14,191.350006,40.16,1.0118,218,0,14.015,2.02828,4.21,53826,9.300000,13.833333,14.066667,9.300000,13.833333,14.066667,4923333.500000,1485797.250000,232906.296875,15383.833008,4357.933105,3622.000000
30:44:16,1540355130,2018-10-24T04:25:30,2018-10-24T00:25:30,2.005,3687.28,18.46,18.51,19.64,847.35,850.19,191.683334,40.19,1.0118,218,0,14.015,2.02438,4.21,53831,9.700000,13.366667,14.633333,9.700000,13.366667,14.633333,4924994.500000,1486307.250000,232982.359375,15388.433594,4359.733398,3623.399902
30:44:46,1540355160,2018-10-24T04:26:00,2018-10-24T00:26:00,2.005,3688.29,18.48,18.48,19.59,847.40,850.21,189.966660,40.15,1.0118,218,0,14.015,2.03037,4.21,53836,9.333333,13.333333,16.200001,9.333333,13.333333,16.200001,4926639.000000,1486802.250000,233062.765625,15395.766602,4364.000000,3626.266602
30:45:16,1540355190,2018-10-24T04:26:30,2018-10-24T00:26:30,2.004,3689.29,18.48,18.49,19.67,847.37,850.19,193.216660,40.15,1.0117,218,0,14.015,2.02985,4.21,53841,9.633333,14.933333,15.600000,9.633333,14.933333,15.600000,4928307.500000,1487308.750000,233171.593750,15402.566406,4365.133301,3626.466553
30:45:46,1540355220,2018-10-24T04:27:00,2018-10-24T00:27:00,2.006,3690.29,18.47,18.48,19.64,847.37,850.24,191.883331,40.20,1.0118,218,0,14.014,2.03506,4.21,53846,9.200000,11.300000,11.300000,9.200000,11.300000,11.300000,4929819.500000,1487761.250000,233229.468750,15405.233398,4365.133301,3626.466553
30:46:16,1540355250,2018-10-24T04:27:30,2018-10-24T00:27:30,2.004,3691.30,18.49,18.46,19.63,847.34,850.29,194.283340,40.14,1.0118,218,0,14.014,2.02698,4.21,53851,9.200000,12.066667,12.766666,9.200000,12.066667,12.766666,4931385.000000,1488234.625000,233288.203125,15408.633789,4365.933105,3627.266602
30:46:46,1540355280,2018-10-24T04:28:00,2018-10-24T00:28:00,2.005,3692.30,18.49,18.46,19.60,847.40,850.29,193.683334,40.19,1.0118,218,0,14.013,2.02568,4.21,53856,8.966666,13.500000,14.200000,8.966666,13.500000,14.200000,4932920.000000,1488704.125000,233358.062500,15414.299805,4366.866699,3628.199951
30:47:16,1540355310,2018-10-24T04:28:30,2018-10-24T00:28:30,2.004,3693.30,18.49,18.49,19.63,847.40,850.34,193.050003,40.22,1.0119,218,0,14.013,2.03089,4.21,53860,8.533334,13.566667,13.966666,8.533334,13.566667,13.966666,4934499.500000,1489173.375000,233446.500000,15420.299805,4367.266602,3628.600098
30:47:46,1540355340,2018-10-24T04:29:00,2018-10-24T00:29:00,2.005,3694.31,18.49,18.45,19.63,847.51,850.21,191.366669,40.21,1.0117,218,0,14.013,2.03428,4.21,53865,9.000000,13.866667,15.300000,9.000000,13.866667,15.300000,4936082.000000,1489659.500000,233544.671875,15425.700195,4369.066895,3630.399902
30:48:16,1540355370,2018-10-24T04:29:30,2018-10-24T00:29:30,2.005,3695.31,18.49,18.45,19.65,847.34,850.40,192.833328,40.24,1.0119,218,0,14.013,2.03271,4.21,53869,9.433333,12.733334,13.100000,9.433333,12.733334,13.100000,4937666.000000,1490137.500000,233614.234375,15430.299805,4369.600098,3630.933350
30:48:46,1540355400,2018-10-24T04:30:00,2018-10-24T00:30:00,2.005,3696.31,18.49,18.45,19.68,847.37,850.27,190.516663,40.15,1.0118,218,0,14.013,2.02672,4.21,53874,8.900000,12.333333,12.333333,8.900000,12.333333,12.333333,4939246.000000,1490612.000000,233686.765625,15433.299805,4369.600098,3630.933350
30:49:16,1540355430,2018-10-24T04:30:30,2018-10-24T00:30:30,2.004,3697.32,18.50,18.47,19.65,847.42,850.39,192.899994,40.19,1.0119,218,0,14.014,2.02490,4.21,53878,9.633333,12.200000,12.200000,9.633333,12.200000,12.200000,4940825.000000,1491102.875000,233746.703125,15433.966797,4369.600098,3630.933350
30:49:46,1540355460,2018-10-24T04:31:00,2018-10-24T00:31:00,2.005,3698.32,18.49,18.44,19.65,847.37,850.24,193.433334,40.21,1.0118,218,0,14.013,2.02932,4.21,53882,8.600000,11.900000,11.900000,8.600000,11.900000,11.900000,4942295.500000,1491562.500000,233811.437500,15436.833008,4369.600098,3630.933350
30:50:16,1540355490,2018-10-24T04:31:30,2018-10-24T00:31:30,2.004,3699.32,18.49,18.45,19.64,847.37,850.40,193.483337,40.21,1.0119,218,0,14.013,2.03037,4.21,53887,8.466666,10.366667,10.766666,8.466666,10.366667,10.766666,4943770.500000,1492004.750000,233874.234375,15439.566406,4370.399902,3630.933350
30:50:46,1540355520,2018-10-24T04:32:00,2018-10-24T00:32:00,2.005,3700.33,18.48,18.44,19.66,847.40,850.40,191.433334,40.20,1.0120,218,0,14.013,2.02828,4.21,53891,9.366667,12.333333,12.800000,9.366667,12.333333,12.800000,4945340.500000,1492487.750000,233947.828125,15442.433594,4371.333496,3630.933350
30:51:16,1540355550,2018-10-24T04:32:30,2018-10-24T00:32:30,2.004,3701.33,18.49,18.43,19.62,847.37,850.37,192.883331,40.24,1.0119,218,0,14.013,2.03480,4.21,53895,8.733334,11.433333,11.433333,8.733334,11.433333,11.433333,4946816.500000,1492926.375000,233997.765625,15445.700195,4371.333496,3630.933350
30:51:46,1540355580,2018-10-24T04:33:00,2018-10-24T00:33:00,2.006,3702.33,18.49,18.42,19.68,847.32,850.40,189.966660,40.29,1.0119,218,0,14.013,2.03820,4.21,53899,7.900000,11.233334,11.233334,7.900000,11.233334,11.233334,4948270.000000,1493348.250000,234065.234375,15448.966797,4371.333496,3630.933350
30:52:16,1540355610,2018-10-24T04:33:30,2018-10-24T00:33:30,2.005,3703.34,18.49,18.41,19.65,847.32,850.40,190.750000,40.24,1.0119,218,0,14.013,2.03637,4.21,53903,8.300000,11.766666,13.266666,8.300000,11.766666,13.266666,4949778.000000,1493805.250000,234137.406250,15451.700195,4373.066895,3632.666748
30:52:46,1540355640,2018-10-24T04:34:00,2018-10-24T00:34:00,2.004,3704.34,18.48,18.39,19.67,847.42,850.37,190.716660,40.20,1.0120,218,0,14.013,2.03115,4.21,53907,9.066667,12.700000,15.366667,9.066667,12.700000,15.366667,4951368.500000,1494286.125000,234203.562500,15458.166992,4376.066895,3635.666748
30:53:16,1540355670,2018-10-24T04:34:30,2018-10-24T00:34:30,2.005,3705.34,18.49,18.41,19.64,847.37,850.37,195.100006,40.20,1.0119,218,0,14.013,2.02464,4.21,53910,8.700000,11.133333,11.900000,8.700000,11.133333,11.900000,4952847.500000,1494739.500000,234278.328125,15459.700195,4376.866699,3636.466553
30:53:46,1540355700,2018-10-24T04:35:00,2018-10-24T00:35:00,2.004,3706.34,18.48,18.41,19.64,847.51,850.37,191.133331,40.24,1.0119,218,0,14.013,2.03167,4.21,53914,9.100000,12.200000,13.300000,9.100000,12.200000,13.300000,4954386.500000,1495215.875000,234357.062500,15461.099609,4378.266602,3637.866699
30:54:16,1540355730,2018-10-24T04:35:30,2018-10-24T00:35:30,2.003,3707.35,18.48,18.39,19.66,847.53,850.42,196.533340,40.27,1.0120,218,0,14.013,2.02438,4.21,53918,9.400000,12.233334,12.233334,9.400000,12.233334,12.233334,4955986.000000,1495708.625000,234421.468750,15462.099609,4378.266602,3637.866699
30:54:46,1540355760,2018-10-24T04:36:00,2018-10-24T00:36:00,2.005,3708.35,18.49,18.38,19.65,847.32,850.40,190.899994,40.36,1.0119,218,0,14.013,2.03350,4.21,53921,7.733333,10.600000,13.166667,7.733333,10.600000,13.166667,4957421.000000,1496139.750000,234482.140625,15466.166992,4381.666504,3641.266602
30:55:16,1540355790,2018-10-24T04:36:30,2018-10-24T00:36:30,2.005,3709.35,18.49,18.37,19.65,847.37,850.37,192.266663,40.33,1.0119,218,0,14.013,2.02985,4.21,53925,9.966666,14.533334,14.933333,9.966666,14.533334,14.933333,4959194.500000,1496680.250000,234564.796875,15469.566406,4382.333496,3641.333252
30:55:46,1540355820,2018-10-24T04:37:00,2018-10-24T00:37:00,2.005,3710.36,18.48,18.39,19.65,847.40,850.45,192.050003,40.35,1.0120,218,0,14.013,2.02880,4.21,53928,9.800000,13.366667,13.733334,9.800000,13.366667,13.733334,4960842.000000,1497181.375000,234618.468750,15475.299805,4382.733398,3641.733398
30:56:16,1540355850,2018-10-24T04:37:30,2018-10-24T00:37:30,2.004,3711.36,18.49,18.38,19.62,847.40,850.42,191.916672,40.38,1.0120,218,0,14.012,2.02542,4.21,53932,9.166667,12.566667,13.433333,9.166667,12.566667,13.433333,4962412.500000,1497662.000000,234685.062500,15478.566406,4384.066895,3643.066650
30:56:46,1540355880,2018-10-24T04:38:00,2018-10-24T00:38:00,2.005,3712.36,18.49,18.36,19.66,847.42,850.45,193.500000,40.47,1.0120,218,0,14.013,2.02776,4.21,53935,9.333333,12.633333,12.633333,9.333333,12.633333,12.633333,4964017.500000,1498156.500000,234758.734375,15479.366211,4384.066895,3643.066650
30:57:16,1540355910,2018-10-24T04:38:30,2018-10-24T00:38:30,2.004,3713.37,18.49,18.37,19.64,847.37,850.50,193.883331,40.35,1.0121,218,0,14.014,2.02516,4.21,53938,8.600000,13.066667,13.066667,8.600000,13.066667,13.066667,4965597.500000,1498627.625000,234847.265625,15482.033203,4384.066895,3643.066650
30:57:46,1540355940,2018-10-24T04:39:00,2018-10-24T00:39:00,2.004,3714.37,18.50,18.34,19.69,847.42,850.47,193.216660,40.37,1.0120,218,0,14.012,2.02568,4.21,53941,8.633333,11.633333,11.633333,8.633333,11.633333,11.633333,4967083.500000,1499074.875000,234913.062500,15485.433594,4384.066895,3643.066650
30:58:16,1540355970,2018-10-24T04:39:30,2018-10-24T00:39:30,2.006,3715.37,18.49,18.36,19.68,847.29,850.50,190.250000,40.38,1.0121,218,0,14.012,2.03063,4.21,53945,8.033334,11.833333,12.666667,8.033334,11.833333,12.666667,4968563.500000,1499522.875000,234985.671875,15488.633789,4385.466797,3644.066650
30:58:46,1540356000,2018-10-24T04:40:00,2018-10-24T00:40:00,2.006,3716.38,18.49,18.34,19.66,847.40,850.55,192.566666,40.36,1.0121,218,0,14.011,2.02594,4.21,53948,8.000000,11.133333,14.466666,8.000000,11.133333,14.466666,4969979.500000,1499946.000000,235061.859375,15496.299805,4390.799805,3646.533447
30:59:16,1540356030,2018-10-24T04:40:30,2018-10-24T00:40:30,2.005,3717.38,18.50,18.32,19.66,847.42,850.60,193.483337,40.44,1.0121,218,0,14.008,2.02854,4.14,53947,9.300000,12.666667,13.766666,9.300000,12.666667,13.766666,4971588.500000,1500431.375000,235130.796875,15502.233398,4392.733398,3646.533447
30:59:46,1540356060,2018-10-24T04:41:00,2018-10-24T00:41:00,2.005,3718.38,18.50,18.17,19.67,847.47,850.78,191.083328,40.42,1.0123,218,0,14.004,2.02932,4.14,53932,8.966666,13.000000,13.000000,8.966666,13.000000,13.000000,4973090.000000,1500894.750000,235209.796875,15508.366211,4392.733398,3646.533447
31:00:16,1540356090,2018-10-24T04:41:30,2018-10-24T00:41:30,2.003,3719.39,18.49,17.97,19.66,847.51,851.10,189.766663,40.45,1.0128,218,0,14.002,2.02880,4.14,53916,8.700000,12.200000,12.200000,8.700000,12.200000,12.200000,4974541.000000,1501338.750000,235281.140625,15513.833008,4392.733398,3646.533447
31:00:46,1540356120,2018-10-24T04:42:00,2018-10-24T00:42:00,2.002,3720.39,18.49,17.85,19.62,847.45,851.21,192.649994,40.44,1.0129,218,0,14.001,2.02568,4.14,53901,7.733333,10.800000,10.966666,7.733333,10.800000,10.966666,4975871.000000,1501735.500000,235342.671875,15515.900391,4393.066895,3646.866699
31:01:16,1540356150,2018-10-24T04:42:30,2018-10-24T00:42:30,2.002,3721.39,18.48,17.73,19.62,847.42,851.39,191.766663,40.50,1.0131,218,0,14.000,2.02334,4.13,53885,10.100000,13.433333,14.533334,10.100000,13.433333,14.533334,4977578.500000,1502260.000000,235413.859375,15517.299805,4394.466797,3648.266602
31:01:46,1540356180,2018-10-24T04:43:00,2018-10-24T00:43:00,2.000,3722.39,18.46,17.64,19.61,847.40,851.47,193.416672,40.51,1.0133,218,0,13.998,2.02724,4.13,53870,10.366667,13.766666,14.200000,10.366667,13.766666,14.200000,4979308.500000,1502775.125000,235481.328125,15521.900391,4395.333496,3648.266602
31:02:16,1540356210,2018-10-24T04:43:30,2018-10-24T00:43:30,2.000,3723.39,18.45,17.53,19.65,847.49,851.63,191.616669,40.57,1.0135,218,0,13.996,2.02516,4.13,53855,11.500000,15.266666,15.733334,11.500000,15.266666,15.733334,4981106.000000,1503332.250000,235560.671875,15527.833008,4396.266602,3648.266602
31:02:46,1540356240,2018-10-24T04:44:00,2018-10-24T00:44:00,1.999,3724.39,18.44,17.43,19.64,847.46,851.68,191.850006,40.61,1.0136,218,0,13.996,2.02048,4.12,53839,8.533334,11.700000,11.700000,8.533334,11.700000,11.700000,4982554.500000,1503772.250000,235629.406250,15530.900391,4396.266602,3648.266602
31:03:16,1540356270,2018-10-24T04:44:30,2018-10-24T00:44:30,1.997,3725.39,18.43,17.40,19.56,847.47,851.87,190.250000,40.65,1.0139,218,0,13.994,2.03219,4.12,53824,9.100000,13.800000,13.800000,9.100000,13.800000,13.800000,4984251.500000,1504274.500000,235727.406250,15532.700195,4396.266602,3648.266602
31:03:46,1540356300,2018-10-24T04:45:00,2018-10-24T00:45:00,1.999,3726.39,18.42,17.33,19.57,847.36,852.10,189.333328,40.72,1.0142,218,0,13.994,2.02490,4.13,53808,9.066667,14.200000,14.566667,9.066667,14.200000,14.566667,4985873.500000,1504769.500000,235814.468750,15538.233398,4397.000000,3648.266602
31:04:16,1540356330,2018-10-24T04:45:30,2018-10-24T00:45:30,1.998,3727.39,18.41,17.25,19.55,847.44,851.90,190.216660,40.74,1.0140,218,0,13.994,2.02932,4.13,53793,9.200000,13.766666,16.466667,9.200000,13.766666,16.466667,4987521.000000,1505268.750000,235901.468750,15546.833008,4400.866699,3651.133301
31:04:46,1540356360,2018-10-24T04:46:00,2018-10-24T00:46:00,1.998,3728.38,18.39,17.23,19.56,847.53,852.08,190.883331,40.75,1.0143,218,0,13.992,2.03167,4.13,53778,9.100000,14.366667,14.866667,9.100000,14.366667,14.866667,4989116.500000,1505754.375000,235987.593750,15555.766602,4401.466797,3651.733398
31:05:16,1540356390,2018-10-24T04:46:30,2018-10-24T00:46:30,1.998,3729.38,18.38,17.17,19.51,847.37,852.00,190.250000,40.80,1.0142,218,0,13.991,2.02542,4.12,53762,9.333333,13.566667,13.966666,9.333333,13.566667,13.966666,4990741.500000,1506240.750000,236071.734375,15561.099609,4401.933105,3652.199951
31:05:46,1540356420,2018-10-24T04:47:00,2018-10-24T00:47:00,1.997,3730.38,18.37,17.14,19.56,847.45,852.16,188.850006,40.85,1.0144,218,0,13.990,2.02802,4.12,53747,8.066667,11.533334,12.400000,8.066667,11.533334,12.400000,4992271.000000,1506700.000000,236135.203125,15565.900391,4403.200195,3653.466553
31:06:16,1540356450,2018-10-24T04:47:30,2018-10-24T00:47:30,1.996,3731.38,18.36,17.10,19.52,847.49,852.13,192.383331,40.86,1.0144,218,0,13.991,2.02386,4.12,53732,9.533334,12.400000,12.400000,9.533334,12.400000,12.400000,4993877.500000,1507187.250000,236201.265625,15567.433594,4403.200195,3653.466553
31:06:46,1540356480,2018-10-24T04:48:00,2018-10-24T00:48:00,1.997,3732.37,18.35,17.07,19.50,847.40,852.17,190.883331,40.84,1.0145,218,0,13.990,2.02646,4.12,53716,9.833333,12.333333,13.933333,9.833333,12.333333,13.933333,4995503.000000,1507677.750000,236260.140625,15572.166992,4405.399902,3655.133301
31:07:16,1540356510,2018-10-24T04:48:30,2018-10-24T00:48:30,1.996,3733.37,18.35,17.02,19.49,847.37,852.22,192.016663,40.87,1.0146,218,0,13.989,2.02568,4.12,53701,9.733334,14.266666,15.766666,9.733334,14.266666,15.766666,4997193.000000,1508191.750000,236340.265625,15579.900391,4407.466797,3656.066650
31:07:46,1540356540,2018-10-24T04:49:00,2018-10-24T00:49:00,1.996,3734.37,18.35,17.01,19.47,847.43,852.27,188.966660,40.87,1.0146,218,0,13.990,2.03141,4.12,53686,8.666667,13.566667,14.900000,8.666667,13.566667,14.900000,4998740.500000,1508671.750000,236425.937500,15585.700195,4409.133301,3657.733398
31:08:16,1540356570,2018-10-24T04:49:30,2018-10-24T00:49:30,1.995,3735.36,18.35,16.99,19.49,847.35,852.27,190.000000,41.32,1.0146,218,0,13.989,2.02568,4.11,53670,9.600000,13.333333,14.133333,9.600000,13.333333,14.133333,5000461.500000,1509186.000000,236500.531250,15591.766602,4410.133301,3658.733398
31:08:46,1540356600,2018-10-24T04:50:00,2018-10-24T00:50:00,1.994,3736.36,18.34,16.99,19.50,847.35,852.27,192.033340,41.07,1.0147,218,0,13.988,2.02516,4.12,53654,9.366667,12.900000,14.033334,9.366667,12.900000,14.033334,5002115.000000,1509682.625000,236578.468750,15595.500000,4411.600098,3659.399902
31:09:16,1540356630,2018-10-24T04:50:30,2018-10-24T00:50:30,1.995,3737.35,18.33,16.96,19.53,847.46,852.27,192.416672,41.14,1.0147,218,0,13.989,2.02490,4.11,53639,9.466666,13.366667,13.866667,9.466666,13.366667,13.866667,5003784.000000,1510181.625000,236665.531250,15598.700195,4412.399902,3660.199951
31:09:46,1540356660,2018-10-24T04:51:00,2018-10-24T00:51:00,1.995,3738.35,18.34,16.93,19.49,847.40,852.27,192.683334,41.07,1.0147,218,0,13.990,2.02334,4.11,53623,10.066667,15.133333,16.433332,10.066667,15.133333,16.433332,5005569.000000,1510727.750000,236752.671875,15605.900391,4414.000000,3661.066650
31:10:16,1540356690,2018-10-24T04:51:30,2018-10-24T00:51:30,1.994,3739.35,18.33,16.95,19.49,847.30,852.34,191.116669,41.16,1.0148,218,0,13.988,2.02360,4.11,53608,10.133333,12.800000,12.800000,10.133333,12.800000,12.800000,5007231.000000,1511238.875000,236820.000000,15606.299805,4414.000000,3661.066650
31:10:46,1540356720,2018-10-24T04:52:00,2018-10-24T00:52:00,1.996,3740.34,18.33,16.92,19.48,847.35,852.34,190.550003,41.21,1.0148,218,0,13.988,2.02464,4.11,53593,9.000000,11.366667,11.366667,9.000000,11.366667,11.366667,5008766.500000,1511700.125000,236875.406250,15610.166992,4414.000000,3661.066650
31:11:16,1540356750,2018-10-24T04:52:30,2018-10-24T00:52:30,1.995,3741.34,18.32,16.90,19.49,847.33,852.33,188.333328,41.30,1.0148,218,0,13.987,2.02074,4.10,53577,8.866667,12.700000,12.700000,8.866667,12.700000,12.700000,5010299.500000,1512159.625000,236947.437500,15614.833008,4414.000000,3661.066650
31:11:46,1540356780,2018-10-24T04:53:00,2018-10-24T00:53:00,1.996,3742.34,18.31,16.88,19.47,847.35,852.30,190.583328,41.22,1.0148,218,0,13.989,2.02308,4.11,53562,9.533334,12.533334,13.233334,9.533334,12.533334,13.233334,5011903.000000,1512643.875000,237026.203125,15617.766602,4414.933105,3662.000000
31:12:16,1540356810,2018-10-24T04:53:30,2018-10-24T00:53:30,1.994,3743.33,18.31,16.83,19.45,847.33,852.42,190.016663,41.19,1.0149,218,0,13.988,2.01866,4.11,53547,9.200000,13.400000,16.500000,9.200000,13.400000,16.500000,5013512.500000,1513140.625000,237123.468750,15623.433594,4418.933105,3666.000000
31:12:46,1540356840,2018-10-24T04:54:00,2018-10-24T00:54:00,1.995,3744.33,18.31,16.85,19.42,847.38,852.28,191.583328,41.12,1.0148,218,0,13.986,2.01918,4.11,53531,9.000000,13.333333,13.466666,9.000000,13.333333,13.466666,5015185.500000,1513646.125000,237205.265625,15625.099609,4419.200195,3666.266602
31:13:16,1540356870,2018-10-24T04:54:30,2018-10-24T00:54:30,1.995,3745.33,18.31,16.84,19.45,847.46,852.42,191.750000,41.15,1.0149,218,0,13.988,2.02750,4.11,53515,9.433333,13.000000,14.000000,9.433333,13.000000,14.000000,5016768.500000,1514128.375000,237282.671875,15627.099609,4420.866699,3667.933350
31:13:46,1540356900,2018-10-24T04:55:00,2018-10-24T00:55:00,1.994,3746.32,18.31,16.80,19.47,847.33,852.43,192.516663,41.16,1.0150,218,0,13.988,2.02282,4.10,53500,8.300000,11.666667,12.633333,8.300000,11.666667,12.633333,5018289.000000,1514598.500000,237342.000000,15628.633789,4422.399902,3668.399902
31:14:16,1540356930,2018-10-24T04:55:30,2018-10-24T00:55:30,1.994,3747.32,18.30,16.80,19.50,847.41,852.38,191.000000,41.17,1.0149,218,0,13.987,2.02334,4.10,53485,9.300000,12.300000,13.700000,9.300000,12.300000,13.700000,5019908.500000,1515094.750000,237411.531250,15632.099609,4424.399902,3669.733398
31:14:46,1540356960,2018-10-24T04:56:00,2018-10-24T00:56:00,1.994,3748.32,18.30,16.80,19.49,847.38,852.38,189.683334,41.19,1.0149,218,0,13.988,2.02386,4.10,53469,9.200000,12.766666,13.433333,9.200000,12.766666,13.433333,5021422.000000,1515560.750000,237490.593750,15635.966797,4425.266602,3670.600098
31:15:16,1540356990,2018-10-24T04:56:30,2018-10-24T00:56:30,1.994,3749.31,18.29,16.80,19.43,847.41,852.50,190.949997,41.21,1.0151,218,0,13.987,2.02386,4.10,53454,8.766666,12.166667,15.966666,8.766666,12.166667,15.966666,5022953.500000,1516016.375000,237580.265625,15643.566406,4430.000000,3674.666748
31:15:46,1540357020,2018-10-24T04:57:00,2018-10-24T00:57:00,1.994,3750.31,18.28,16.85,19.42,847.36,852.44,189.466660,41.23,1.0151,218,0,13.989,2.02334,4.10,53439,9.766666,15.200000,17.233334,9.766666,15.200000,17.233334,5024679.500000,1516536.125000,237688.562500,15653.233398,4432.866699,3676.466553
31:16:16,1540357050,2018-10-24T04:57:30,2018-10-24T00:57:30,1.995,3751.30,18.29,16.82,19.44,847.46,852.46,189.366669,41.26,1.0151,218,0,13.987,2.02542,4.10,53423,9.766666,13.200000,13.366667,9.766666,13.200000,13.366667,5026360.000000,1517038.500000,237759.734375,15654.900391,4433.200195,3676.800049
31:16:46,1540357080,2018-10-24T04:58:00,2018-10-24T00:58:00,1.994,3752.30,18.29,16.79,19.44,847.52,852.43,191.016663,41.24,1.0150,218,0,13.987,2.02542,4.10,53407,9.466666,13.333333,14.200000,9.466666,13.333333,14.200000,5028050.000000,1517544.250000,237838.734375,15660.033203,4434.799805,3678.399902
31:17:16,1540357110,2018-10-24T04:58:30,2018-10-24T00:58:30,1.994,3753.30,18.29,16.79,19.42,847.46,852.50,188.733337,41.25,1.0151,218,0,13.986,2.02490,4.09,53392,9.466666,13.600000,14.833333,9.466666,13.600000,14.833333,5029712.500000,1518052.000000,237915.062500,15664.299805,4436.533203,3680.133301
31:17:46,1540357140,2018-10-24T04:59:00,2018-10-24T00:59:00,1.993,3754.29,18.30,16.80,19.45,847.44,852.54,191.366669,41.23,1.0151,218,0,13.987,2.02100,4.09,53377,8.800000,14.066667,15.033334,8.800000,14.066667,15.033334,5031345.000000,1518553.500000,238008.468750,15670.766602,4438.266602,3680.133301
31:18:16,1540357170,2018-10-24T04:59:30,2018-10-24T00:59:30,1.994,3755.29,18.29,16.79,19.44,847.38,852.50,190.466660,41.21,1.0151,218,0,13.987,2.02542,4.10,53361,10.500000,13.666667,14.300000,10.500000,13.666667,14.300000,5033055.000000,1519080.500000,238089.203125,15674.833008,4439.266602,3681.133301
31:18:46,1540357200,2018-10-24T05:00:00,2018-10-24T01:00:00,1.994,3756.28,18.29,16.78,19.45,847.46,852.51,192.350006,41.22,1.0151,218,0,13.986,2.01996,4.10,53346,9.633333,13.066667,14.066667,9.633333,13.066667,14.066667,5034649.500000,1519574.875000,238169.671875,15679.433594,4440.399902,3682.266602
31:19:16,1540357230,2018-10-24T05:00:30,2018-10-24T01:00:30,1.994,3757.28,18.28,16.75,19.41,847.42,852.44,189.766663,41.23,1.0151,218,0,13.987,2.02282,4.10,53330,9.266666,11.833333,12.933333,9.266666,11.833333,12.933333,5036143.500000,1520042.375000,238234.671875,15683.633789,4441.666504,3683.533447
31:19:46,1540357260,2018-10-24T05:01:00,2018-10-24T01:01:00,1.994,3758.28,18.29,16.78,19.43,847.46,852.59,191.600006,41.22,1.0152,218,0,13.986,2.02126,4.10,53315,8.700000,10.900000,11.766666,8.700000,10.900000,11.766666,5037547.500000,1520476.375000,238292.062500,15686.566406,4442.866699,3684.733398
31:20:16,1540357290,2018-10-24T05:01:30,2018-10-24T01:01:30,1.993,3759.27,18.31,16.77,19.40,847.41,852.54,191.899994,41.23,1.0151,218,0,13.986,2.02360,4.09,53299,9.533334,12.833333,14.400000,9.533334,12.833333,14.400000,5039170.000000,1520968.750000,238349.328125,15693.500000,4445.399902,3685.533447
31:20:46,1540357320,2018-10-24T05:02:00,2018-10-24T01:02:00,1.994,3760.27,18.29,16.78,19.42,847.44,852.51,190.883331,41.18,1.0151,218,0,13.986,2.02230,4.09,53284,9.700000,14.033334,15.333333,9.700000,14.033334,15.333333,5040840.500000,1521485.875000,238426.062500,15698.766602,4446.866699,3687.000000
31:21:16,1540357350,2018-10-24T05:02:30,2018-10-24T01:02:30,1.994,3761.27,18.29,17.04,19.44,847.30,851.99,193.050003,41.21,1.0145,218,0,13.997,2.02100,4.21,53300,7.966667,10.733334,10.733334,7.966667,10.733334,10.733334,5042231.000000,1521893.875000,238488.406250,15701.500000,4446.866699,3687.000000
31:21:46,1540357380,2018-10-24T05:03:00,2018-10-24T01:03:00,1.996,3762.26,18.31,17.46,19.44,847.41,851.52,192.133331,41.19,1.0139,218,0,14.003,2.02750,4.21,53316,8.600000,11.966666,11.966666,8.600000,11.966666,11.966666,5043715.000000,1522348.750000,238558.000000,15704.433594,4446.866699,3687.000000
31:22:16,1540357410,2018-10-24T05:03:30,2018-10-24T01:03:30,2.000,3763.26,18.34,17.78,19.45,847.35,851.12,191.566666,41.11,1.0133,218,0,14.008,2.02802,4.21,53332,8.133333,11.066667,13.600000,8.133333,11.066667,13.600000,5045127.500000,1522780.875000,238630.062500,15710.433594,4450.266602,3690.066650
31:22:46,1540357440,2018-10-24T05:04:00,2018-10-24T01:04:00,2.002,3764.27,18.36,17.98,19.49,847.24,850.80,194.033340,41.04,1.0128,218,0,14.011,2.02646,4.21,53346,9.466666,13.000000,14.100000,9.466666,13.000000,14.100000,5046756.500000,1523281.875000,238703.062500,15714.233398,4452.066895,3690.466553
31:23:16,1540357470,2018-10-24T05:04:30,2018-10-24T01:04:30,2.004,3765.27,18.39,18.19,19.54,847.37,850.59,196.316666,41.01,1.0125,218,0,14.013,2.02646,4.21,53361,8.933333,13.066667,13.066667,8.933333,13.066667,13.066667,5048354.000000,1523760.625000,238787.000000,15716.833008,4452.066895,3690.466553
31:23:46,1540357500,2018-10-24T05:05:00,2018-10-24T01:05:00,2.006,3766.27,18.44,18.34,19.56,847.35,850.30,193.733337,40.94,1.0119,218,0,14.015,2.02958,4.21,53375,9.400000,14.500000,16.299999,9.400000,14.500000,16.299999,5050047.000000,1524269.750000,238870.468750,15726.299805,4454.399902,3692.800049
31:24:16,1540357530,2018-10-24T05:05:30,2018-10-24T01:05:30,2.007,3767.28,18.46,18.48,19.59,847.30,850.09,193.850006,40.83,1.0116,218,0,14.017,2.03193,4.21,53388,9.466666,13.166667,16.866667,9.466666,13.166667,16.866667,5051681.000000,1524758.500000,238949.265625,15736.633789,4458.933105,3697.333252
31:24:46,1540357560,2018-10-24T05:06:00,2018-10-24T01:06:00,2.008,3768.28,18.49,18.56,19.63,847.26,850.06,194.266663,40.77,1.0115,218,0,14.019,2.03063,4.21,53401,9.100000,12.500000,12.566667,9.100000,12.500000,12.566667,5053256.500000,1525234.000000,239009.796875,15741.033203,4459.000000,3697.399902
31:25:16,1540357590,2018-10-24T05:06:30,2018-10-24T01:06:30,2.008,3769.28,18.53,18.68,19.64,847.39,849.94,192.116669,40.75,1.0112,218,0,14.021,2.02932,4.21,53414,8.366667,11.833333,11.833333,8.366667,11.833333,11.833333,5054722.000000,1525654.875000,239084.062500,15744.700195,4459.000000,3697.399902
31:25:46,1540357620,2018-10-24T05:07:00,2018-10-24T01:07:00,2.008,3770.29,18.55,18.75,19.67,847.31,849.92,192.116669,40.65,1.0111,218,0,14.021,2.02776,4.21,53427,9.266666,13.000000,13.000000,9.266666,13.000000,13.000000,5056315.000000,1526141.375000,239165.734375,15746.166992,4459.000000,3697.399902
31:26:16,1540357650,2018-10-24T05:07:30,2018-10-24T01:07:30,2.009,3771.29,18.56,18.82,19.69,847.27,849.73,194.683334,40.54,1.0109,218,0,14.022,2.03115,4.21,53440,10.133333,14.633333,14.633333,10.133333,14.633333,14.633333,5058037.500000,1526666.375000,239274.765625,15748.633789,4459.000000,3697.399902
31:26:46,1540357680,2018-10-24T05:08:00,2018-10-24T01:08:00,2.010,3772.30,18.60,18.88,19.73,847.16,849.75,189.433334,40.62,1.0107,218,0,14.022,2.03141,4.21,53452,10.066667,13.733334,13.733334,10.066667,13.733334,13.733334,5059731.500000,1527180.500000,239360.000000,15751.299805,4459.000000,3697.399902
31:27:16,1540357710,2018-10-24T05:08:30,2018-10-24T01:08:30,2.009,3773.30,18.62,18.94,19.75,847.21,849.73,193.383331,40.54,1.0106,218,0,14.022,2.03219,4.21,53464,8.066667,11.733334,14.200000,8.066667,11.733334,14.200000,5061205.500000,1527632.000000,239431.468750,15756.700195,4462.466797,3699.133301
31:27:46,1540357740,2018-10-24T05:09:00,2018-10-24T01:09:00,2.011,3774.30,18.62,18.96,19.75,847.21,849.83,193.366669,40.54,1.0108,218,0,14.024,2.02932,4.21,53475,7.933333,12.400000,12.400000,7.933333,12.400000,12.400000,5062649.500000,1528062.500000,239513.062500,15759.966797,4462.466797,3699.133301
31:28:16,1540357770,2018-10-24T05:09:30,2018-10-24T01:09:30,2.011,3775.31,18.63,18.98,19.77,847.39,849.57,194.383331,40.54,1.0104,219,0,14.023,2.03245,4.21,53487,8.233334,10.833333,10.833333,8.233334,10.833333,10.833333,5064065.500000,1528487.750000,239580.062500,15759.966797,4462.466797,3699.133301
31:28:46,1540357800,2018-10-24T05:10:00,2018-10-24T01:10:00,2.006,3776.31,18.64,19.01,19.82,847.31,849.70,193.050003,40.46,1.0105,219,0,13.995,2.02932,4.21,53498,9.066667,12.800000,13.333333,9.066667,12.800000,13.333333,5065545.000000,1528941.750000,239663.734375,15763.033203,4463.533203,3699.133301
31:29:16,1540357830,2018-10-24T05:10:30,2018-10-24T01:10:30,2.006,3777.31,18.66,19.02,19.85,847.25,849.69,191.833328,40.44,1.0104,219,0,13.996,2.02802,4.21,53509,9.833333,13.566667,15.200000,9.833333,13.566667,15.200000,5067208.500000,1529449.500000,239741.671875,15766.900391,4466.000000,3700.133301
31:29:46,1540357860,2018-10-24T05:11:00,2018-10-24T01:11:00,2.006,3778.32,18.66,19.04,19.82,847.33,849.56,192.166672,40.42,1.0103,219,0,13.995,2.02646,4.21,53520,8.433333,11.566667,12.866667,8.433333,11.566667,12.866667,5068731.000000,1529911.875000,239816.796875,15768.566406,4467.666504,3700.866699
31:30:16,1540357890,2018-10-24T05:11:30,2018-10-24T01:11:30,2.006,3779.32,18.67,19.06,19.82,847.33,849.69,193.800003,40.41,1.0104,219,0,13.996,2.03115,4.21,53531,8.066667,10.866667,10.866667,8.066667,10.866667,10.866667,5070096.000000,1530332.000000,239886.406250,15769.166992,4467.666504,3700.866699
31:30:46,1540357920,2018-10-24T05:12:00,2018-10-24T01:12:00,2.007,3780.33,18.69,19.09,19.87,847.35,849.66,191.716660,40.47,1.0103,219,0,13.996,2.03271,4.21,53541,7.333333,11.266666,11.266666,7.333333,11.266666,11.266666,5071430.500000,1530733.625000,239955.593750,15774.566406,4467.666504,3700.866699
31:31:16,1540357950,2018-10-24T05:12:30,2018-10-24T01:12:30,2.006,3781.33,18.68,19.06,19.80,847.28,849.67,193.649994,40.47,1.0103,219,0,13.996,2.02308,4.21,53552,7.466667,10.400000,11.300000,7.466667,10.400000,11.300000,5072725.000000,1531124.500000,240023.937500,15778.833008,4468.866699,3702.066650
31:31:46,1540357980,2018-10-24T05:13:00,2018-10-24T01:13:00,2.008,3782.33,18.69,19.06,19.89,847.35,849.64,191.699997,40.50,1.0103,219,0,13.995,2.03193,4.21,53562,8.000000,10.333333,10.800000,8.000000,10.333333,10.800000,5074075.000000,1531530.500000,240072.203125,15782.500000,4469.399902,3702.600098
31:32:16,1540358010,2018-10-24T05:13:30,2018-10-24T01:13:30,2.006,3783.34,18.70,19.09,19.85,847.30,849.66,191.833328,40.51,1.0103,219,0,13.994,2.02932,4.21,53572,8.000000,10.366667,10.366667,8.000000,10.366667,10.366667,5075450.500000,1531948.000000,240128.937500,15784.433594,4469.399902,3702.600098
31:32:46,1540358040,2018-10-24T05:14:00,2018-10-24T01:14:00,2.006,3784.34,18.69,19.09,19.90,847.09,849.66,192.783340,40.50,1.0103,219,0,13.995,2.03376,4.21,53582,8.133333,11.733334,13.333333,8.133333,11.733334,13.333333,5076899.000000,1532382.125000,240195.296875,15792.299805,4470.733398,3703.933350
31:33:16,1540358070,2018-10-24T05:14:30,2018-10-24T01:14:30,2.006,3785.34,18.68,19.11,19.89,847.22,849.64,193.433334,40.54,1.0103,219,0,13.997,2.02568,4.21,53591,6.500000,10.400000,12.766666,6.500000,10.400000,12.766666,5078126.500000,1532754.375000,240268.437500,15799.166992,4473.399902,3706.600098
31:33:46,1540358100,2018-10-24T05:15:00,2018-10-24T01:15:00,2.004,3786.34,18.69,19.05,19.85,847.25,849.56,194.666672,40.58,1.0102,219,0,13.995,2.02568,4.21,53601,6.966667,9.900000,11.600000,6.966667,9.900000,11.600000,5079333.000000,1533125.625000,240334.640625,15804.166992,4475.866699,3709.066650
31:34:16,1540358130,2018-10-24T05:15:30,2018-10-24T01:15:30,2.006,3787.35,18.68,19.06,19.86,847.25,849.56,192.533340,40.63,1.0102,219,0,13.995,2.02620,4.21,53610,7.100000,10.866667,10.866667,7.100000,10.866667,10.866667,5080603.000000,1533510.500000,240388.296875,15811.966797,4475.866699,3709.066650
31:34:46,1540358160,2018-10-24T05:16:00,2018-10-24T01:16:00,2.005,3788.35,18.68,19.05,19.87,847.17,849.56,193.399994,40.74,1.0102,219,0,13.995,2.02568,4.21,53619,7.833333,10.433333,10.433333,7.833333,10.433333,10.433333,5081946.500000,1533914.750000,240450.031250,15815.033203,4475.866699,3709.066650
31:35:16,1540358190,2018-10-24T05:16:30,2018-10-24T01:16:30,2.005,3789.35,18.67,19.04,19.87,847.22,849.64,192.816666,40.74,1.0103,219,0,13.994,2.02230,4.21,53628,7.833333,10.266666,10.266666,7.833333,10.266666,10.266666,5083297.500000,1534322.875000,240500.703125,15817.166992,4475.866699,3709.066650
31:35:46,1540358220,2018-10-24T05:17:00,2018-10-24T01:17:00,2.005,3790.36,18.66,19.02,19.86,847.17,849.51,192.750000,40.76,1.0102,219,0,13.995,2.02490,4.21,53637,8.700000,11.833333,12.400000,8.700000,11.833333,12.400000,5084844.500000,1534789.375000,240566.171875,15818.566406,4476.533203,3709.733398
31:36:16,1540358250,2018-10-24T05:17:30,2018-10-24T01:17:30,2.004,3791.36,18.65,19.02,19.83,847.07,849.59,193.750000,40.86,1.0103,219,0,13.995,2.02828,4.21,53645,7.966667,10.466666,11.200000,7.966667,10.466666,11.200000,5086223.000000,1535207.500000,240631.031250,15819.700195,4477.600098,3710.800049
31:36:46,1540358280,2018-10-24T05:18:00,2018-10-24T01:18:00,2.005,3792.36,18.64,19.01,19.84,847.18,849.59,193.283340,40.88,1.0104,219,0,13.995,2.02126,4.21,53654,7.700000,10.666667,10.666667,7.700000,10.666667,10.666667,5087586.000000,1535621.625000,240698.359375,15821.966797,4477.600098,3710.800049
31:37:16,1540358310,2018-10-24T05:18:30,2018-10-24T01:18:30,2.003,3793.36,18.64,19.00,19.85,847.07,849.62,194.300003,40.97,1.0104,219,0,13.995,2.02360,4.21,53662,8.133333,11.166667,12.100000,8.133333,11.166667,12.100000,5089067.500000,1536079.875000,240763.640625,15824.766602,4479.333496,3710.800049
31:37:46,1540358340,2018-10-24T05:19:00,2018-10-24T01:19:00,2.005,3794.37,18.63,19.00,19.84,847.18,849.57,193.216660,41.02,1.0104,219,0,13.995,2.02126,4.21,53670,7.100000,9.500000,9.500000,7.100000,9.500000,9.500000,5090397.500000,1536470.000000,240816.640625,15825.966797,4479.333496,3710.800049
31:38:16,1540358370,2018-10-24T05:19:30,2018-10-24T01:19:30,2.004,3795.37,18.62,18.96,19.83,847.13,849.62,192.133331,41.05,1.0105,219,0,13.994,2.02906,4.21,53678,8.100000,12.366667,12.633333,8.100000,12.366667,12.633333,5091881.500000,1536914.000000,240888.437500,15829.566406,4479.600098,3711.066650
31:38:46,1540358400,2018-10-24T05:20:00,2018-10-24T01:20:00,2.004,3796.37,18.61,18.93,19.81,847.18,849.62,194.033340,41.11,1.0105,219,0,13.992,2.02620,4.21,53686,7.933333,10.166667,11.133333,7.933333,10.166667,11.133333,5093273.500000,1537337.625000,240938.640625,15831.633789,4481.066895,3712.533447
31:39:16,1540358430,2018-10-24T05:20:30,2018-10-24T01:20:30,2.003,3797.37,18.62,18.90,19.75,847.18,849.73,194.266663,41.18,1.0106,219,0,13.994,2.02048,4.21,53694,8.266666,10.866667,10.866667,8.266666,10.866667,10.866667,5094687.500000,1537763.625000,241000.234375,15832.766602,4481.066895,3712.533447
31:39:46,1540358460,2018-10-24T05:21:00,2018-10-24T01:21:00,2.003,3798.38,18.60,18.90,19.80,847.08,849.62,193.800003,41.25,1.0105,219,0,13.992,2.02100,4.21,53701,9.300000,12.466666,13.766666,9.300000,12.466666,13.766666,5096258.000000,1538234.375000,241059.703125,15837.366211,4482.666504,3714.133301
31:40:16,1540358490,2018-10-24T05:21:30,2018-10-24T01:21:30,2.004,3799.38,18.60,18.89,19.77,847.24,849.73,193.033340,41.29,1.0106,219,0,13.991,2.03037,4.21,53709,8.333333,10.766666,12.033334,8.333333,10.766666,12.033334,5097622.000000,1538648.750000,241107.093750,15844.900391,4484.466797,3715.933350
31:40:46,1540358520,2018-10-24T05:22:00,2018-10-24T01:22:00,2.003,3800.38,18.60,18.88,19.75,847.13,849.70,191.149994,41.29,1.0106,219,0,13.990,2.02620,4.21,53716,7.633333,11.233334,12.166667,7.633333,11.233334,12.166667,5098947.000000,1539044.000000,241169.828125,15854.433594,4485.799805,3717.266602
31:41:16,1540358550,2018-10-24T05:22:30,2018-10-24T01:22:30,2.003,3801.39,18.60,18.88,19.73,847.24,849.81,192.500000,41.38,1.0107,219,0,13.992,2.02802,4.21,53723,6.200000,10.166667,10.366667,6.200000,10.166667,10.366667,5100114.500000,1539395.500000,241233.234375,15859.299805,4486.200195,3717.666748
31:41:46,1540358580,2018-10-24T05:23:00,2018-10-24T01:23:00,2.003,3802.39,18.59,18.84,19.76,847.26,849.75,190.866669,41.39,1.0107,219,0,13.991,2.02750,4.21,53730,7.466667,9.566667,11.566667,7.466667,9.566667,11.566667,5101390.500000,1539773.875000,241281.031250,15864.966797,4488.666504,3720.133301
31:42:16,1540358610,2018-10-24T05:23:30,2018-10-24T01:23:30,2.003,3803.39,18.58,18.85,19.74,847.19,849.78,191.333328,41.43,1.0108,219,0,13.991,2.02074,4.21,53737,9.100000,11.200000,11.866667,9.100000,11.200000,11.866667,5102905.000000,1540234.375000,241344.093750,15866.099609,4489.600098,3721.066650
31:42:46,1540358640,2018-10-24T05:24:00,2018-10-24T01:24:00,2.003,3804.39,18.58,18.82,19.75,847.19,849.73,191.350006,41.41,1.0107,219,0,13.990,2.02646,4.21,53744,7.766667,10.266666,10.633333,7.766667,10.266666,10.633333,5104259.500000,1540643.875000,241402.562500,15868.833008,4489.600098,3721.066650
31:43:16,1540358670,2018-10-24T05:24:30,2018-10-24T01:24:30,2.003,3805.40,18.59,18.83,19.76,847.34,849.86,191.116669,41.40,1.0108,219,0,13.990,2.03089,4.21,53751,8.200000,9.966666,10.133333,8.200000,9.966666,10.133333,5105652.500000,1541058.000000,241455.968750,15869.566406,4489.600098,3721.066650
31:43:46,1540358700,2018-10-24T05:25:00,2018-10-24T01:25:00,2.003,3806.40,18.57,18.79,19.74,847.16,849.86,193.466660,41.48,1.0109,219,0,13.992,2.03037,4.21,53757,9.066667,11.633333,11.633333,9.066667,11.633333,11.633333,5107165.500000,1541515.500000,241515.234375,15871.233398,4489.600098,3721.066650
31:44:16,1540358730,2018-10-24T05:25:30,2018-10-24T01:25:30,2.003,3807.40,18.58,18.78,19.75,847.30,849.81,192.866669,41.49,1.0108,219,0,13.992,2.02906,4.21,53764,9.133333,11.400000,11.400000,9.133333,11.400000,11.400000,5108685.500000,1541974.875000,241578.437500,15872.966797,4489.600098,3721.066650
31:44:46,1540358760,2018-10-24T05:26:00,2018-10-24T01:26:00,2.004,3808.41,18.58,18.77,19.75,847.14,849.84,193.366669,41.54,1.0108,219,0,13.990,2.02516,4.21,53770,8.466666,12.366667,12.366667,8.466666,12.366667,12.366667,5110225.000000,1542438.500000,241638.765625,15878.033203,4489.600098,3721.066650
31:45:16,1540358790,2018-10-24T05:26:30,2018-10-24T01:26:30,2.004,3809.41,18.57,18.73,19.75,847.22,849.92,195.066666,41.58,1.0109,219,0,13.991,2.02204,4.21,53776,8.666667,13.233334,13.233334,8.666667,13.233334,13.233334,5111756.500000,1542910.875000,241713.031250,15885.633789,4489.600098,3721.066650
31:45:46,1540358820,2018-10-24T05:27:00,2018-10-24T01:27:00,2.003,3810.41,18.59,18.75,19.81,847.18,849.88,193.533340,41.58,1.0108,219,0,13.991,2.02698,4.21,53783,8.500000,13.800000,14.566667,8.500000,13.800000,14.566667,5113374.500000,1543398.125000,241800.171875,15890.633789,4491.000000,3721.199951
31:46:16,1540358850,2018-10-24T05:27:30,2018-10-24T01:27:30,2.003,3811.41,18.58,18.73,19.74,847.22,849.92,190.866669,41.57,1.0109,219,0,13.989,2.03245,4.21,53789,8.366667,12.633333,14.100000,8.366667,12.633333,14.100000,5114879.500000,1543852.250000,241875.968750,15896.900391,4493.066895,3722.800049
31:46:46,1540358880,2018-10-24T05:28:00,2018-10-24T01:28:00,2.002,3812.42,18.58,18.72,19.73,847.22,849.97,193.899994,41.59,1.0110,219,0,13.989,2.02438,4.21,53794,7.133333,10.700000,11.600000,7.133333,10.700000,11.600000,5116192.500000,1544250.750000,241933.906250,15903.966797,4494.666504,3722.800049
31:47:16,1540358910,2018-10-24T05:28:30,2018-10-24T01:28:30,2.002,3813.42,18.58,18.70,19.74,847.16,849.92,193.666672,41.63,1.0109,219,0,13.990,2.01866,4.21,53800,8.333333,12.033334,12.100000,8.333333,12.033334,12.100000,5117667.000000,1544700.375000,242007.828125,15907.700195,4494.799805,3722.800049
31:47:46,1540358940,2018-10-24T05:29:00,2018-10-24T01:29:00,2.002,3814.42,18.59,18.69,19.77,847.29,849.96,191.850006,41.63,1.0109,219,0,13.989,2.02906,4.21,53806,8.166667,11.266666,11.900000,8.166667,11.266666,11.900000,5119126.500000,1545138.125000,242078.234375,15909.299805,4495.600098,3723.600098
31:48:16,1540358970,2018-10-24T05:29:30,2018-10-24T01:29:30,2.003,3815.42,18.58,18.69,19.76,847.14,849.97,189.833328,41.77,1.0110,219,0,13.988,2.02672,4.21,53811,8.633333,11.966666,14.100000,8.633333,11.966666,14.100000,5120608.000000,1545576.125000,242141.296875,15919.566406,4498.266602,3726.266602
31:48:46,1540359000,2018-10-24T05:30:00,2018-10-24T01:30:00,2.001,3816.42,18.57,18.67,19.76,847.14,849.97,195.050003,41.76,1.0110,219,0,13.989,2.02256,4.21,53817,8.466666,12.200000,12.233334,8.466666,12.200000,12.233334,5122085.000000,1546018.875000,242211.593750,15922.099609,4498.333496,3726.333252
31:49:16,1540359030,2018-10-24T05:30:30,2018-10-24T01:30:30,2.001,3817.43,18.57,18.66,19.75,847.11,849.92,193.083328,41.79,1.0109,219,0,13.988,2.01944,4.21,53822,7.633333,10.700000,12.200000,7.633333,10.700000,12.200000,5123429.000000,1546418.375000,242269.171875,15926.700195,4500.066895,3728.066650
31:49:46,1540359060,2018-10-24T05:31:00,2018-10-24T01:31:00,2.002,3818.43,18.58,18.66,19.75,847.14,850.05,190.800003,41.84,1.0110,219,0,13.988,2.03011,4.21,53828,7.566667,10.733334,10.733334,7.566667,10.733334,10.733334,5124776.500000,1546825.875000,242338.500000,15927.833008,4500.066895,3728.066650
31:50:16,1540359090,2018-10-24T05:31:30,2018-10-24T01:31:30,2.000,3819.43,18.56,18.62,19.76,847.06,849.89,194.166672,41.92,1.0109,219,0,13.987,2.02178,4.21,53833,7.566667,11.266666,11.266666,7.566667,11.266666,11.266666,5126118.000000,1547237.750000,242418.171875,15929.966797,4500.066895,3728.066650
31:50:46,1540359120,2018-10-24T05:32:00,2018-10-24T01:32:00,1.999,3820.43,18.55,18.62,19.76,847.01,849.95,194.350006,41.91,1.0110,219,0,13.988,2.01736,4.21,53838,8.133333,11.466666,11.466666,8.133333,11.466666,11.466666,5127477.000000,1547651.750000,242478.171875,15934.233398,4500.066895,3728.066650
31:51:16,1540359150,2018-10-24T05:32:30,2018-10-24T01:32:30,2.001,3821.43,18.55,18.61,19.74,847.04,849.95,189.966660,41.92,1.0110,219,0,13.988,2.03219,4.21,53843,6.833333,10.133333,10.133333,6.833333,10.133333,10.133333,5128710.000000,1548014.125000,242533.703125,15940.900391,4500.066895,3728.066650
31:51:46,1540359180,2018-10-24T05:33:00,2018-10-24T01:33:00,2.001,3822.43,18.55,18.58,19.73,847.09,850.05,192.016663,41.87,1.0111,219,0,13.987,2.02438,4.21,53848,8.000000,10.300000,12.133333,8.000000,10.300000,12.133333,5130102.500000,1548432.750000,242580.171875,15945.299805,4502.399902,3730.399902
31:52:16,1540359210,2018-10-24T05:33:30,2018-10-24T01:33:30,2.000,3823.43,18.54,18.57,19.73,847.09,850.02,192.316666,41.83,1.0112,219,0,13.988,2.02516,4.21,53853,7.666667,11.266666,12.433333,7.666667,11.266666,12.433333,5131496.500000,1548858.375000,242653.500000,15948.700195,4503.933105,3731.800049
31:52:46,1540359240,2018-10-24T05:34:00,2018-10-24T01:34:00,2.000,3824.43,18.53,18.57,19.74,847.12,850.02,194.666672,41.79,1.0112,219,0,13.988,2.01840,4.21,53858,8.900000,11.133333,13.300000,8.900000,11.133333,13.300000,5133033.500000,1549321.500000,242713.765625,15953.966797,4507.000000,3733.266602
31:53:16,1540359270,2018-10-24T05:34:30,2018-10-24T01:34:30,2.000,3825.43,18.52,18.56,19.71,847.20,849.97,191.166672,41.74,1.0112,219,0,13.987,2.02516,4.21,53862,8.566667,12.433333,13.633333,8.566667,12.433333,13.633333,5134616.500000,1549791.875000,242788.359375,15960.900391,4508.666504,3734.933350
31:53:46,1540359300,2018-10-24T05:35:00,2018-10-24T01:35:00,2.000,3826.43,18.51,18.54,19.70,847.02,850.05,195.350006,41.77,1.0113,219,0,13.988,2.02412,4.21,53867,7.266667,10.600000,11.733334,7.266667,10.600000,11.733334,5135930.000000,1550184.875000,242845.765625,15968.566406,4510.066895,3736.333252
31:54:16,1540359330,2018-10-24T05:35:30,2018-10-24T01:35:30,1.999,3827.43,18.50,18.51,19.74,847.10,850.00,193.066666,41.73,1.0113,219,0,13.986,2.02334,4.21,53871,7.866667,11.500000,13.933333,7.866667,11.500000,13.933333,5137348.500000,1550615.750000,242912.234375,15977.166992,4513.000000,3739.266602
31:54:46,1540359360,2018-10-24T05:36:00,2018-10-24T01:36:00,2.000,3828.43,18.50,18.51,19.67,847.15,850.05,193.350006,41.78,1.0113,219,0,13.987,2.02438,4.21,53876,8.333333,11.500000,12.200000,8.333333,11.500000,12.200000,5138759.500000,1551054.750000,242974.828125,15981.766602,4513.866699,3740.133301
31:55:16,1540359390,2018-10-24T05:36:30,2018-10-24T01:36:30,1.999,3829.43,18.50,18.51,19.70,847.15,850.13,193.250000,41.78,1.0114,219,0,13.987,2.02152,4.21,53880,8.000000,11.533334,11.700000,8.000000,11.533334,11.700000,5140176.000000,1551477.125000,243037.968750,15988.033203,4514.200195,3740.133301
31:55:46,1540359420,2018-10-24T05:37:00,2018-10-24T01:37:00,1.999,3830.43,18.48,18.49,19.67,847.10,850.11,188.699997,41.76,1.0115,219,0,13.988,2.02490,4.21,53884,8.500000,11.600000,13.733334,8.500000,11.600000,13.733334,5141666.000000,1551920.125000,243099.968750,15994.166992,4517.200195,3741.800049
31:56:16,1540359450,2018-10-24T05:37:30,2018-10-24T01:37:30,1.999,3831.43,18.48,18.48,19.69,847.21,850.11,195.366669,41.77,1.0115,219,0,13.986,2.01866,4.21,53889,7.133333,9.933333,10.833333,7.133333,9.933333,10.833333,5142971.000000,1552311.625000,243160.171875,15996.233398,4518.266602,3742.866699
31:56:46,1540359480,2018-10-24T05:38:00,2018-10-24T01:38:00,2.000,3832.43,18.47,18.46,19.66,847.11,850.09,191.583328,41.79,1.0115,219,0,13.986,2.02698,4.21,53893,8.600000,11.933333,12.533334,8.600000,11.933333,12.533334,5144474.500000,1552766.750000,243234.765625,15998.299805,4519.000000,3743.600098
31:57:16,1540359510,2018-10-24T05:38:30,2018-10-24T01:38:30,1.999,3833.43,18.47,18.44,19.66,847.11,850.14,193.250000,41.86,1.0116,219,0,13.986,2.02906,4.21,53897,7.600000,11.866667,11.866667,7.600000,11.866667,11.866667,5145869.500000,1553192.250000,243301.703125,16001.566406,4519.000000,3743.600098
31:57:46,1540359540,2018-10-24T05:39:00,2018-10-24T01:39:00,1.999,3834.43,18.46,18.46,19.65,846.98,849.99,191.983337,41.83,1.0114,219,0,13.986,2.02204,4.21,53901,6.866667,10.333333,10.433333,6.866667,10.333333,10.433333,5147127.500000,1553574.625000,243362.703125,16003.366211,4519.200195,3743.800049
31:58:16,1540359570,2018-10-24T05:39:30,2018-10-24T01:39:30,1.997,3835.43,18.44,18.45,19.66,847.14,850.01,193.533340,41.88,1.0115,219,0,13.986,2.02022,4.21,53905,10.133333,13.333333,16.000000,10.133333,13.333333,16.000000,5148655.500000,1554046.125000,243435.296875,16012.033203,4522.866699,3747.466553
31:58:46,1540359600,2018-10-24T05:40:00,2018-10-24T01:40:00,2.000,3836.43,18.44,18.40,19.64,847.19,850.09,189.899994,41.92,1.0116,219,0,13.985,2.02932,4.21,53909,8.966666,12.500000,13.400000,8.966666,12.500000,13.400000,5150169.500000,1554518.000000,243508.234375,16016.033203,4524.200195,3748.800049
31:59:16,1540359630,2018-10-24T05:40:30,2018-10-24T01:40:30,1.998,3837.42,18.44,18.41,19.62,847.16,850.01,191.566666,41.93,1.0115,219,0,13.985,2.01684,4.21,53912,9.000000,12.533334,12.533334,9.000000,12.533334,12.533334,5151705.500000,1554976.000000,243581.296875,16020.566406,4524.200195,3748.800049
31:59:46,1540359660,2018-10-24T05:41:00,2018-10-24T01:41:00,1.998,3838.42,18.42,18.40,19.62,847.20,850.04,193.399994,41.97,1.0116,219,0,13.985,2.02100,4.21,53916,8.500000,11.766666,11.766666,8.500000,11.766666,11.766666,5153201.000000,1555423.875000,243641.906250,16023.833008,4524.200195,3748.800049
32:00:16,1540359690,2018-10-24T05:41:30,2018-10-24T01:41:30,1.998,3839.42,18.41,18.38,19.60,847.02,850.02,193.916672,42.02,1.0116,219,0,13.984,2.02256,4.21,53920,7.533333,10.200000,12.166667,7.533333,10.200000,12.166667,5154570.000000,1555832.500000,243697.906250,16028.099609,4527.200195,3750.533447
32:00:46,1540359720,2018-10-24T05:42:00,2018-10-24T01:42:00,1.998,3840.42,18.42,18.38,19.58,847.07,850.09,189.866669,42.04,1.0117,219,0,13.985,2.01996,4.21,53923,9.366667,12.866667,13.066667,9.366667,12.866667,13.066667,5156208.500000,1556308.250000,243776.031250,16033.099609,4527.600098,3750.533447
32:01:16,1540359750,2018-10-24T05:42:30,2018-10-24T01:42:30,1.998,3841.42,18.42,18.36,19.62,847.17,850.14,190.333328,42.05,1.0117,219,0,13.984,2.02360,4.21,53927,8.466666,14.066667,15.100000,8.466666,14.066667,15.100000,5157747.500000,1556784.125000,243862.906250,16045.033203,4528.799805,3751.733398
32:01:46,1540359780,2018-10-24T05:43:00,2018-10-24T01:43:00,1.998,3842.41,18.41,18.36,19.61,847.18,850.20,193.916672,42.12,1.0118,219,0,13.985,2.02126,4.21,53931,8.500000,11.333333,11.733334,8.500000,11.333333,11.733334,5159189.000000,1557224.000000,243926.828125,16048.166992,4529.333496,3752.266602
32:02:16,1540359810,2018-10-24T05:43:30,2018-10-24T01:43:30,1.997,3843.41,18.39,18.33,19.58,847.07,850.07,191.733337,42.39,1.0117,219,0,13.984,2.02074,4.21,53934,8.700000,11.066667,11.766666,8.700000,11.066667,11.766666,5160649.500000,1557667.250000,243978.234375,16052.033203,4530.733398,3752.266602
32:02:46,1540359840,2018-10-24T05:44:00,2018-10-24T01:44:00,1.999,3844.41,18.39,18.35,19.57,847.15,850.07,192.283340,42.33,1.0117,219,0,13.984,2.03037,4.21,53937,8.600000,12.900000,13.066667,8.600000,12.900000,13.066667,5162176.500000,1558138.375000,244040.031250,16055.366211,4531.066895,3752.266602
32:03:16,1540359870,2018-10-24T05:44:30,2018-10-24T01:44:30,1.998,3845.41,18.39,18.34,19.59,847.10,850.23,191.699997,42.20,1.0119,219,0,13.984,2.01736,4.21,53941,8.533334,12.666667,12.666667,8.533334,12.666667,12.666667,5163717.500000,1558606.375000,244106.828125,16058.633789,4531.066895,3752.266602
32:03:46,1540359900,2018-10-24T05:45:00,2018-10-24T01:45:00,1.997,3846.41,18.38,18.32,19.57,847.13,850.23,193.449997,42.28,1.0120,219,0,13.984,2.01918,4.21,53944,9.266666,12.866667,12.866667,9.266666,12.866667,12.866667,5165187.500000,1559067.500000,244187.765625,16062.366211,4531.066895,3752.266602
32:04:16,1540359930,2018-10-24T05:45:30,2018-10-24T01:45:30,1.997,3847.40,18.39,18.29,19.57,847.15,850.25,193.066666,42.33,1.0119,219,0,13.984,2.01892,4.21,53947,9.100000,12.266666,13.200000,9.100000,12.266666,13.200000,5166712.000000,1559536.500000,244249.703125,16065.299805,4532.533203,3753.733398
32:04:46,1540359960,2018-10-24T05:46:00,2018-10-24T01:46:00,1.998,3848.40,18.38,18.29,19.59,847.08,850.18,193.883331,42.47,1.0119,219,0,13.983,2.01814,4.21,53950,10.033334,13.733334,13.933333,10.033334,13.733334,13.933333,5168373.500000,1560046.000000,244327.359375,16065.566406,4532.799805,3754.000000
32:05:16,1540359990,2018-10-24T05:46:30,2018-10-24T01:46:30,1.997,3849.40,18.38,18.28,19.58,847.16,850.18,191.250000,42.36,1.0119,219,0,13.984,2.02204,4.21,53953,9.866667,12.866667,13.966666,9.866667,12.866667,13.966666,5170024.500000,1560549.250000,244409.031250,16066.900391,4534.133301,3755.333252
32:05:46,1540360020,2018-10-24T05:47:00,2018-10-24T01:47:00,1.997,3850.40,18.39,18.26,19.58,847.26,850.31,190.800003,42.36,1.0120,219,0,13.979,2.02490,4.15,53950,8.466666,10.966666,11.300000,8.466666,10.966666,11.300000,5171497.500000,1561000.000000,244474.500000,16067.299805,4534.533203,3755.733398
32:06:16,1540360050,2018-10-24T05:47:30,2018-10-24T01:47:30,1.997,3851.39,18.38,18.07,19.56,847.05,850.38,192.783340,42.41,1.0121,219,0,13.976,2.01840,4.14,53934,7.566667,10.700000,11.066667,7.566667,10.700000,11.066667,5172842.000000,1561410.250000,244545.906250,16067.766602,4535.000000,3756.199951
32:06:46,1540360080,2018-10-24T05:48:00,2018-10-24T01:48:00,1.995,3852.39,18.38,17.94,19.58,847.08,850.78,192.833328,42.48,1.0126,219,0,13.974,2.01788,4.13,53919,8.166667,11.600000,13.733334,8.166667,11.600000,13.733334,5174290.500000,1561858.125000,244628.968750,16071.366211,4537.666504,3758.866699
32:07:16,1540360110,2018-10-24T05:48:30,2018-10-24T01:48:30,1.994,3853.39,18.36,17.77,19.55,847.08,850.93,190.283340,42.53,1.0128,219,0,13.973,2.01555,4.14,53903,9.666667,13.533334,14.266666,9.666667,13.533334,14.266666,5175945.500000,1562366.750000,244700.703125,16075.966797,4538.799805,3760.000000
32:07:46,1540360140,2018-10-24T05:49:00,2018-10-24T01:49:00,1.993,3854.38,18.34,17.68,19.53,847.08,851.04,194.216660,42.57,1.0130,219,0,13.969,2.01140,4.13,53888,8.666667,13.533334,16.133333,8.666667,13.533334,16.133333,5177524.500000,1562847.500000,244770.093750,16087.033203,4541.733398,3762.933350
32:08:16,1540360170,2018-10-24T05:49:30,2018-10-24T01:49:30,1.993,3855.38,18.33,17.52,19.51,847.08,851.20,191.583328,42.71,1.0133,219,0,13.968,2.02022,4.13,53873,9.233334,13.066667,16.933332,9.233334,13.066667,16.933332,5179174.000000,1563342.375000,244851.703125,16094.766602,4546.333496,3767.533447
32:08:46,1540360200,2018-10-24T05:50:00,2018-10-24T01:50:00,1.992,3856.38,18.31,17.45,19.50,847.17,851.26,190.583328,42.67,1.0134,219,0,13.965,2.01996,4.13,53858,9.966666,12.533334,12.900000,9.966666,12.533334,12.900000,5180842.000000,1563850.500000,244918.234375,16096.700195,4546.733398,3767.933350
32:09:16,1540360230,2018-10-24T05:50:30,2018-10-24T01:50:30,1.992,3857.37,18.30,17.40,19.51,847.25,851.36,189.333328,42.75,1.0136,219,0,13.966,2.01918,4.13,53843,8.566667,11.600000,13.633333,8.566667,11.600000,13.633333,5182398.500000,1564301.875000,244978.640625,16103.700195,4549.266602,3770.466553
32:09:46,1540360260,2018-10-24T05:51:00,2018-10-24T01:51:00,1.990,3858.37,18.28,17.33,19.49,847.10,851.50,189.683334,42.81,1.0138,219,0,13.964,2.02126,4.13,53827,10.100000,14.133333,15.633333,10.100000,14.133333,15.633333,5184142.000000,1564830.125000,245058.703125,16109.033203,4551.266602,3772.466553
32:10:16,1540360290,2018-10-24T05:51:30,2018-10-24T01:51:30,1.989,3859.36,18.27,17.24,19.48,847.18,851.50,190.683334,42.91,1.0138,219,0,13.964,2.01814,4.13,53812,16.200001,19.466667,19.966667,16.200001,19.466667,19.966667,5186936.500000,1565675.625000,245139.296875,16111.033203,4551.866699,3773.066650
32:10:46,1540360320,2018-10-24T05:52:00,2018-10-24T01:52:00,1.990,3860.36,18.26,17.20,19.44,847.08,851.52,193.383331,42.93,1.0139,218,0,13.963,2.01269,4.13,53796,10.433333,13.133333,13.133333,10.433333,13.133333,13.133333,5188736.500000,1566205.750000,245209.828125,16111.366211,4551.866699,3773.066650
32:11:16,1540360350,2018-10-24T05:52:30,2018-10-24T01:52:30,1.995,3861.36,18.25,17.14,19.45,847.10,851.63,192.533340,43.11,1.0140,218,0,13.991,2.02360,4.12,53781,9.733334,12.866667,12.866667,9.733334,12.866667,12.866667,5190351.000000,1566701.500000,245285.093750,16114.233398,4551.866699,3773.066650
32:11:46,1540360380,2018-10-24T05:53:00,2018-10-24T01:53:00,1.995,3862.35,18.23,17.12,19.42,847.08,851.76,191.899994,43.06,1.0143,218,0,13.990,2.02854,4.12,53765,9.633333,13.266666,14.333333,9.633333,13.266666,14.333333,5191956.500000,1567192.500000,245375.562500,16120.033203,4553.533203,3773.066650
32:12:16,1540360410,2018-10-24T05:53:30,2018-10-24T01:53:30,1.994,3863.35,18.23,17.08,19.41,847.19,851.81,192.166672,43.18,1.0143,218,0,13.989,2.02438,4.12,53750,8.300000,11.500000,12.900000,8.300000,11.500000,12.900000,5193488.500000,1567645.250000,245452.640625,16123.433594,4555.200195,3774.600098
32:12:46,1540360440,2018-10-24T05:54:00,2018-10-24T01:54:00,1.993,3864.35,18.22,17.04,19.40,847.11,851.79,193.833328,43.18,1.0143,218,0,13.990,2.01736,4.12,53735,9.566667,13.666667,15.133333,9.566667,13.666667,15.133333,5195175.500000,1568151.250000,245526.906250,16130.633789,4557.133301,3776.533447
32:13:16,1540360470,2018-10-24T05:54:30,2018-10-24T01:54:30,1.993,3865.34,18.20,17.01,19.35,847.17,851.85,192.183334,43.23,1.0145,218,0,13.989,2.02594,4.12,53719,8.400000,12.300000,12.933333,8.400000,12.300000,12.933333,5196650.500000,1568600.250000,245583.093750,16135.500000,4557.933105,3777.333252
32:13:46,1540360500,2018-10-24T05:55:00,2018-10-24T01:55:00,1.992,3866.34,18.20,16.96,19.39,847.01,851.93,194.233337,43.30,1.0146,218,0,13.988,2.02204,4.12,53704,9.366667,12.233334,13.866667,9.366667,12.233334,13.866667,5198189.000000,1569067.375000,245659.640625,16138.633789,4560.133301,3779.533447
32:14:16,1540360530,2018-10-24T05:55:30,2018-10-24T01:55:30,1.993,3867.33,18.21,16.95,19.42,847.09,851.98,192.316666,43.34,1.0146,218,0,13.988,2.02152,4.11,53688,9.200000,11.866667,13.633333,9.200000,11.866667,13.633333,5199737.000000,1569537.250000,245730.765625,16142.166992,4562.333496,3781.733398
32:14:46,1540360560,2018-10-24T05:56:00,2018-10-24T01:56:00,1.993,3868.33,18.19,16.90,19.37,847.20,851.92,192.850006,43.36,1.0146,218,0,13.987,2.01918,4.12,53673,9.533334,12.033334,12.033334,9.533334,12.033334,12.033334,5201381.500000,1570044.000000,245788.296875,16142.766602,4562.333496,3781.733398
32:15:16,1540360590,2018-10-24T05:56:30,2018-10-24T01:56:30,1.993,3869.33,18.19,16.91,19.38,847.17,852.11,193.033340,43.41,1.0148,218,0,13.988,2.02594,4.11,53658,10.266666,15.066667,16.799999,10.266666,15.066667,16.799999,5203072.000000,1570568.750000,245875.640625,16152.966797,4564.666504,3784.066650
32:15:46,1540360620,2018-10-24T05:57:00,2018-10-24T01:57:00,1.993,3870.32,18.19,16.82,19.33,847.25,851.98,189.716660,43.47,1.0146,218,0,13.987,2.01996,4.11,53642,10.400000,15.600000,16.433332,10.400000,15.600000,16.433332,5204811.500000,1571109.750000,245957.437500,16160.766602,4565.733398,3785.133301
32:16:16,1540360650,2018-10-24T05:57:30,2018-10-24T01:57:30,1.992,3871.32,18.18,16.86,19.36,847.20,852.01,195.083328,43.48,1.0147,218,0,13.987,2.01580,4.11,53627,10.466666,14.200000,14.200000,10.466666,14.200000,14.200000,5206531.000000,1571632.500000,246044.765625,16162.233398,4565.733398,3785.133301
32:16:46,1540360680,2018-10-24T05:58:00,2018-10-24T01:58:00,1.993,3872.31,18.18,16.87,19.38,847.28,852.03,193.033340,43.56,1.0147,218,0,13.987,2.01580,4.11,53612,10.233334,14.100000,14.100000,10.233334,14.100000,14.100000,5208259.500000,1572152.500000,246129.500000,16166.033203,4565.733398,3785.133301
32:17:16,1540360710,2018-10-24T05:58:30,2018-10-24T01:58:30,1.992,3873.31,18.18,16.82,19.39,847.22,852.14,187.300003,43.56,1.0149,218,0,13.988,2.03037,4.11,53596,8.966666,13.100000,14.300000,8.966666,13.100000,14.300000,5209858.500000,1572637.125000,246207.968750,16171.566406,4567.466797,3786.866699
32:17:46,1540360740,2018-10-24T05:59:00,2018-10-24T01:59:00,1.992,3874.31,18.18,16.83,19.34,847.14,852.06,192.500000,43.58,1.0148,218,0,13.987,2.02022,4.10,53581,9.200000,14.800000,14.800000,9.200000,14.800000,14.800000,5211450.500000,1573128.500000,246310.640625,16176.500000,4567.466797,3786.866699
32:18:16,1540360770,2018-10-24T05:59:30,2018-10-24T01:59:30,1.992,3875.30,18.18,16.84,19.39,847.36,852.11,192.166672,43.60,1.0148,218,0,13.987,2.02126,4.11,53565,9.600000,12.766666,13.766666,9.600000,12.766666,13.766666,5213162.000000,1573632.375000,246382.765625,16180.500000,4568.733398,3788.133301
32:18:46,1540360800,2018-10-24T06:00:00,2018-10-24T02:00:00,1.992,3876.30,18.17,16.81,19.31,847.23,852.21,192.033340,43.64,1.0150,218,0,13.987,2.02360,4.11,53550,8.200000,11.933333,12.166667,8.200000,11.933333,12.166667,5214640.000000,1574072.000000,246456.359375,16185.366211,4569.200195,3788.600098
32:19:16,1540360830,2018-10-24T06:00:30,2018-10-24T02:00:30,1.991,3877.30,18.16,16.79,19.35,847.20,852.14,191.800003,43.62,1.0149,218,0,13.987,2.01944,4.11,53534,8.133333,12.833333,13.000000,8.133333,12.833333,13.000000,5216089.500000,1574512.250000,246538.968750,16190.299805,4569.200195,3788.600098
32:19:46,1540360860,2018-10-24T06:01:00,2018-10-24T02:01:00,1.992,3878.29,18.17,16.78,19.37,847.33,852.19,191.616669,43.65,1.0150,218,0,13.986,2.02828,4.11,53519,8.866667,12.000000,12.000000,8.866667,12.000000,12.000000,5217573.500000,1574958.750000,246611.359375,16192.166992,4569.200195,3788.600098
32:20:16,1540360890,2018-10-24T06:01:30,2018-10-24T02:01:30,1.992,3879.29,18.16,16.79,19.32,847.23,852.22,191.399994,43.70,1.0150,218,0,13.986,2.02022,4.11,53503,9.000000,11.866667,12.066667,9.000000,11.866667,12.066667,5219130.500000,1575432.000000,246673.234375,16193.966797,4569.399902,3788.800049
32:20:46,1540360920,2018-10-24T06:02:00,2018-10-24T02:02:00,1.991,3880.28,18.17,16.78,19.33,847.17,852.21,189.883331,43.72,1.0150,218,0,13.986,2.02516,4.11,53488,9.500000,13.833333,19.266666,9.500000,13.833333,19.266666,5220786.000000,1575934.750000,246759.296875,16205.299805,4576.133301,3795.533447
32:21:16,1540360950,2018-10-24T06:02:30,2018-10-24T02:02:30,1.991,3881.28,18.15,16.75,19.34,847.29,852.27,193.316666,43.73,1.0151,218,0,13.985,2.01970,4.10,53473,8.933333,13.000000,15.200000,8.933333,13.000000,15.200000,5222310.500000,1576394.375000,246841.765625,16214.233398,4579.466797,3797.399902
32:21:46,1540360980,2018-10-24T06:03:00,2018-10-24T02:03:00,1.991,3882.28,18.18,16.77,19.31,847.28,852.24,192.250000,43.73,1.0150,218,0,13.986,2.02308,4.10,53457,10.133333,13.066667,13.800000,10.133333,13.066667,13.800000,5224019.500000,1576920.750000,246910.968750,16218.299805,4580.933105,3797.399902
32:22:16,1540361010,2018-10-24T06:03:30,2018-10-24T02:03:30,1.992,3883.27,18.16,16.75,19.29,847.28,852.19,189.899994,43.69,1.0150,218,0,13.986,2.02490,4.10,53441,9.300000,14.233334,14.433333,9.300000,14.233334,14.433333,5225676.500000,1577428.875000,246997.234375,16222.633789,4581.333496,3797.399902
32:22:46,1540361040,2018-10-24T06:04:00,2018-10-24T02:04:00,1.992,3884.27,18.16,16.77,19.35,847.31,852.19,193.216660,43.63,1.0150,218,0,13.986,2.02386,4.10,53426,8.900000,13.266666,14.533334,8.900000,13.266666,14.533334,5227248.000000,1577902.125000,247078.031250,16226.166992,4583.066895,3799.133301
32:23:16,1540361070,2018-10-24T06:04:30,2018-10-24T02:04:30,1.991,3885.26,18.16,16.75,19.30,847.23,852.29,193.116669,43.67,1.0151,218,0,13.986,2.01996,4.10,53411,9.233334,12.600000,12.933333,9.233334,12.600000,12.933333,5228812.500000,1578376.500000,247151.359375,16228.233398,4583.399902,3799.466553
32:23:46,1540361100,2018-10-24T06:05:00,2018-10-24T02:05:00,1.991,3886.26,18.16,16.74,19.32,847.20,852.19,191.333328,43.67,1.0150,218,0,13.986,2.02438,4.10,53395,9.733334,13.033334,14.266666,9.733334,13.033334,14.266666,5230510.000000,1578883.875000,247216.359375,16231.966797,4584.733398,3800.800049
32:24:16,1540361130,2018-10-24T06:05:30,2018-10-24T02:05:30,1.992,3887.26,18.16,16.73,19.33,847.15,852.27,193.416672,43.63,1.0151,218,0,13.987,2.02646,4.10,53380,9.066667,12.266666,12.766666,9.066667,12.266666,12.766666,5232083.000000,1579357.125000,247279.171875,16234.966797,4585.533203,3801.600098
32:24:46,1540361160,2018-10-24T06:06:00,2018-10-24T02:06:00,1.991,3888.25,18.16,16.78,19.33,847.20,852.33,192.083328,43.64,1.0152,218,0,13.986,2.02100,4.10,53364,9.300000,12.700000,13.433333,9.300000,12.700000,13.433333,5233721.500000,1579857.625000,247355.562500,16236.500000,4586.466797,3802.533447
32:25:16,1540361190,2018-10-24T06:06:30,2018-10-24T02:06:30,1.992,3889.25,18.16,16.71,19.34,847.20,852.29,189.816666,43.70,1.0151,218,0,13.986,2.02490,4.10,53349,8.266666,12.733334,13.900000,8.266666,12.733334,13.900000,5235197.000000,1580301.625000,247436.765625,16241.166992,4588.133301,3804.199951
32:25:46,1540361220,2018-10-24T06:07:00,2018-10-24T02:07:00,1.992,3890.24,18.15,16.72,19.35,847.10,852.27,190.583328,43.64,1.0151,218,0,13.986,2.01892,4.09,53333,8.566667,13.300000,13.366667,8.566667,13.300000,13.366667,5236818.000000,1580774.625000,247513.703125,16243.833008,4588.266602,3804.333252
32:26:16,1540361250,2018-10-24T06:07:30,2018-10-24T02:07:30,1.991,3891.24,18.16,16.72,19.34,847.28,852.33,192.516663,43.72,1.0152,218,0,13.986,2.01944,4.10,53318,8.533334,12.066667,12.066667,8.533334,12.066667,12.066667,5238315.000000,1581226.000000,247572.906250,16247.033203,4588.266602,3804.333252
32:26:46,1540361280,2018-10-24T06:08:00,2018-10-24T02:08:00,1.991,3892.24,18.15,16.72,19.33,847.13,852.29,194.883331,43.70,1.0151,218,0,13.985,2.01866,4.09,53303,9.100000,12.566667,12.566667,9.100000,12.566667,12.566667,5239823.500000,1581688.000000,247657.640625,16249.233398,4588.266602,3804.333252
32:27:16,1540361310,2018-10-24T06:08:30,2018-10-24T02:08:30,1.991,3893.23,18.17,16.71,19.32,847.28,852.37,192.833328,43.68,1.0152,218,0,13.986,2.01918,4.09,53287,8.166667,11.200000,11.200000,8.166667,11.200000,11.200000,5241232.500000,1582123.375000,247719.828125,16250.366211,4588.266602,3804.333252
32:27:46,1540361340,2018-10-24T06:09:00,2018-10-24T02:09:00,1.992,3894.23,18.15,16.97,19.34,847.21,851.88,193.483337,43.72,1.0147,218,0,13.998,2.02048,4.21,53304,8.666667,12.166667,12.166667,8.666667,12.166667,12.166667,5242799.500000,1582592.125000,247792.828125,16251.500000,4588.266602,3804.333252
32:28:16,1540361370,2018-10-24T06:09:30,2018-10-24T02:09:30,1.995,3895.22,18.18,17.37,19.31,847.22,851.25,194.183334,43.63,1.0138,218,0,14.002,2.02100,4.21,53320,10.166667,13.400000,14.366667,10.166667,13.400000,14.366667,5244429.000000,1583088.875000,247875.234375,16253.366211,4589.333496,3805.399902
32:28:46,1540361400,2018-10-24T06:10:00,2018-10-24T02:10:00,1.997,3896.22,18.19,17.70,19.31,847.20,850.80,191.566666,43.56,1.0132,218,0,14.006,2.03037,4.21,53335,9.066667,13.200000,13.733334,9.066667,13.200000,13.733334,5245943.500000,1583546.375000,247963.437500,16256.900391,4590.000000,3806.066650
32:29:16,1540361430,2018-10-24T06:10:30,2018-10-24T02:10:30,1.999,3897.22,18.21,17.95,19.36,847.17,850.46,193.716660,43.44,1.0128,218,0,14.009,2.02230,4.21,53350,9.300000,12.466666,13.700000,9.300000,12.466666,13.700000,5247492.500000,1584022.625000,248045.203125,16259.766602,4591.466797,3807.533447
32:29:46,1540361460,2018-10-24T06:11:00,2018-10-24T02:11:00,2.000,3898.22,18.26,18.11,19.42,847.24,850.25,193.966660,43.42,1.0123,218,0,14.011,2.02412,4.21,53364,8.466666,11.466666,12.666667,8.466666,11.466666,12.666667,5248946.000000,1584466.625000,248122.234375,16263.766602,4593.066895,3809.133301
32:30:16,1540361490,2018-10-24T06:11:30,2018-10-24T02:11:30,2.003,3899.23,18.28,18.29,19.42,847.07,850.11,193.383331,43.30,1.0121,218,0,14.013,2.03063,4.21,53378,9.066667,13.366667,13.666667,9.066667,13.366667,13.666667,5250547.000000,1584956.750000,248210.171875,16265.366211,4593.466797,3809.533447
32:30:46,1540361520,2018-10-24T06:12:00,2018-10-24T02:12:00,2.003,3900.23,18.29,18.41,19.45,847.09,849.82,196.600006,43.21,1.0117,218,0,14.015,2.02438,4.21,53392,9.300000,11.800000,11.800000,9.300000,11.800000,11.800000,5252105.000000,1585431.875000,248278.171875,16266.500000,4593.466797,3809.533447
32:31:16,1540361550,2018-10-24T06:12:30,2018-10-24T02:12:30,2.003,3901.23,18.33,18.52,19.50,847.14,849.71,192.016663,43.18,1.0114,218,0,14.015,2.02672,4.21,53405,8.466666,11.633333,11.633333,8.466666,11.633333,11.633333,5253553.000000,1585871.750000,248338.828125,16270.366211,4593.466797,3809.533447
32:31:46,1540361580,2018-10-24T06:13:00,2018-10-24T02:13:00,2.005,3902.23,18.35,18.60,19.49,847.05,849.55,193.699997,43.15,1.0112,218,0,14.019,2.02698,4.21,53418,7.533333,10.766666,11.366667,7.533333,10.766666,11.366667,5254915.500000,1586281.500000,248397.906250,16272.433594,4594.266602,3810.333252
32:32:16,1540361610,2018-10-24T06:13:30,2018-10-24T02:13:30,2.005,3903.24,18.36,18.68,19.55,847.03,849.57,195.083328,43.14,1.0112,218,0,14.019,2.02516,4.21,53430,8.766666,11.800000,15.200000,8.766666,11.800000,15.200000,5256402.500000,1586739.500000,248467.828125,16278.833008,4598.933105,3813.399902
32:32:46,1540361640,2018-10-24T06:14:00,2018-10-24T02:14:00,2.007,3904.24,18.38,18.73,19.55,847.02,849.52,192.416672,43.13,1.0110,218,0,14.020,2.02230,4.21,53443,9.400000,14.366667,16.366667,9.400000,14.366667,16.366667,5258006.500000,1587240.250000,248562.437500,16287.433594,4602.066895,3814.666748
32:33:16,1540361670,2018-10-24T06:14:30,2018-10-24T02:14:30,2.006,3905.24,18.41,18.77,19.60,846.99,849.44,194.283340,43.09,1.0108,218,0,14.020,2.02412,4.21,53455,8.666667,12.300000,12.300000,8.666667,12.300000,12.300000,5259584.000000,1587701.625000,248636.234375,16292.966797,4602.066895,3814.666748
32:33:46,1540361700,2018-10-24T06:15:00,2018-10-24T02:15:00,2.006,3906.25,18.42,18.86,19.59,847.09,849.52,192.716660,43.09,1.0109,218,0,14.020,2.02698,4.21,53467,9.033334,11.933333,11.933333,9.033334,11.933333,11.933333,5261149.500000,1588180.250000,248708.500000,16295.166992,4602.066895,3814.666748
32:34:16,1540361730,2018-10-24T06:15:30,2018-10-24T02:15:30,2.007,3907.25,18.43,18.86,19.59,847.07,849.33,194.816666,43.05,1.0106,218,0,14.022,2.02932,4.21,53479,9.900000,11.900000,11.900000,9.900000,11.900000,11.900000,5262783.500000,1588668.750000,248770.906250,16296.366211,4602.066895,3814.666748
32:34:46,1540361760,2018-10-24T06:16:00,2018-10-24T02:16:00,2.008,3908.25,18.45,18.89,19.63,847.14,849.38,193.899994,43.05,1.0106,218,0,14.022,2.02828,4.21,53490,9.300000,12.900000,15.700000,9.300000,12.900000,15.700000,5264404.500000,1589166.375000,248847.093750,16302.966797,4605.866699,3818.466553
32:35:16,1540361790,2018-10-24T06:16:30,2018-10-24T02:16:30,2.008,3909.26,18.46,18.91,19.62,847.11,849.31,194.116669,43.04,1.0105,218,0,14.023,2.02776,4.21,53502,9.900000,14.400000,16.900000,9.900000,14.400000,16.900000,5266160.500000,1589706.375000,248931.640625,16310.166992,4609.066895,3821.666748
32:35:46,1540361820,2018-10-24T06:17:00,2018-10-24T02:17:00,2.009,3910.26,18.46,18.92,19.66,847.08,849.33,192.500000,43.04,1.0105,218,0,14.022,2.03219,4.21,53513,9.800000,13.933333,17.033333,9.800000,13.933333,17.033333,5267903.000000,1590232.750000,249023.562500,16316.833008,4613.133301,3825.733398
32:36:16,1540361850,2018-10-24T06:17:30,2018-10-24T02:17:30,2.007,3911.26,18.49,18.97,19.64,847.08,849.40,194.050003,43.17,1.0105,218,0,14.023,2.02906,4.21,53524,9.566667,14.633333,15.000000,9.566667,14.633333,15.000000,5269571.500000,1590732.750000,249111.500000,16323.966797,4613.600098,3826.199951
32:36:46,1540361880,2018-10-24T06:18:00,2018-10-24T02:18:00,2.009,3912.27,18.47,18.97,19.68,847.08,849.33,194.850006,43.30,1.0104,218,0,14.022,2.02880,4.21,53534,9.300000,11.900000,11.900000,9.300000,11.900000,11.900000,5271122.500000,1591203.500000,249174.359375,16325.433594,4613.600098,3826.199951
32:37:16,1540361910,2018-10-24T06:18:30,2018-10-24T02:18:30,2.008,3913.27,18.50,19.03,19.66,847.07,849.45,193.566666,43.23,1.0105,218,0,14.022,2.03376,4.21,53545,8.633333,12.633333,12.633333,8.633333,12.633333,12.633333,5272684.500000,1591679.250000,249250.500000,16329.566406,4613.600098,3826.199951
32:37:46,1540361940,2018-10-24T06:19:00,2018-10-24T02:19:00,2.010,3914.27,18.52,19.00,19.72,847.10,849.40,193.600006,43.25,1.0104,218,0,14.022,2.03585,4.21,53555,8.266666,10.833333,10.833333,8.266666,10.833333,10.833333,5274147.500000,1592113.875000,249313.906250,16330.833008,4613.600098,3826.199951
32:38:16,1540361970,2018-10-24T06:19:30,2018-10-24T02:19:30,2.009,3915.28,18.52,18.98,19.67,847.15,849.40,194.050003,43.53,1.0103,218,0,14.022,2.03193,4.21,53565,8.300000,11.400000,11.566667,8.300000,11.400000,11.566667,5275587.000000,1592548.750000,249380.171875,16334.233398,4613.866699,3826.266602
32:38:46,1540362000,2018-10-24T06:20:00,2018-10-24T02:20:00,2.010,3916.28,18.53,18.99,19.72,847.07,849.34,196.233337,43.09,1.0103,218,0,14.024,2.02568,4.21,53575,8.366667,11.633333,13.633333,8.366667,11.633333,13.633333,5277049.000000,1592992.375000,249455.562500,16339.033203,4617.000000,3827.933350
32:39:16,1540362030,2018-10-24T06:20:30,2018-10-24T02:20:30,2.010,3917.29,18.54,19.03,19.71,846.96,849.42,194.899994,43.27,1.0103,219,0,14.021,2.03063,4.21,53585,10.733334,14.700000,15.966666,10.733334,14.700000,15.966666,5278858.000000,1593536.625000,249541.734375,16342.299805,4618.933105,3829.333252
32:39:46,1540362060,2018-10-24T06:21:00,2018-10-24T02:21:00,2.004,3918.29,18.55,19.01,19.70,847.09,849.48,191.233337,43.27,1.0103,219,0,13.992,2.02048,4.21,53595,8.633333,11.933333,12.700000,8.633333,11.933333,12.700000,5280356.500000,1593997.250000,249623.468750,16346.166992,4620.066895,3829.333252
32:40:16,1540362090,2018-10-24T06:21:30,2018-10-24T02:21:30,2.004,3919.29,18.55,19.00,19.72,847.09,849.53,194.883331,43.25,1.0104,219,0,13.995,2.01762,4.21,53604,8.833333,12.100000,12.100000,8.833333,12.100000,12.100000,5281911.000000,1594473.625000,249692.328125,16346.166992,4620.066895,3829.333252
32:40:46,1540362120,2018-10-24T06:22:00,2018-10-24T02:22:00,2.003,3920.29,18.56,18.98,19.77,847.11,849.47,190.716660,43.28,1.0103,219,0,13.994,2.02178,4.21,53613,9.233334,13.100000,14.366667,9.233334,13.100000,14.366667,5283466.000000,1594951.750000,249763.859375,16350.766602,4621.533203,3830.800049
32:41:16,1540362150,2018-10-24T06:22:30,2018-10-24T02:22:30,2.005,3921.30,18.56,18.98,19.75,847.06,849.50,190.816666,43.26,1.0103,219,0,13.994,2.02568,4.21,53622,9.733334,13.833333,14.033334,9.733334,13.833333,14.033334,5285109.500000,1595448.750000,249844.328125,16353.966797,4621.733398,3831.000000
32:41:46,1540362180,2018-10-24T06:23:00,2018-10-24T02:23:00,2.005,3922.30,18.58,19.00,19.76,847.11,849.50,194.733337,43.28,1.0102,219,0,13.991,2.02568,4.21,53631,9.333333,13.733334,14.966666,9.333333,13.733334,14.966666,5286686.500000,1595928.125000,249919.000000,16360.833008,4623.333496,3832.600098
32:42:16,1540362210,2018-10-24T06:23:30,2018-10-24T02:23:30,2.003,3923.30,18.58,18.96,19.74,847.06,849.47,193.716660,43.20,1.0102,219,0,13.994,2.02542,4.21,53640,9.233334,12.266666,13.866667,9.233334,12.266666,13.866667,5288267.000000,1596393.375000,249980.671875,16367.299805,4625.200195,3834.466553
32:42:46,1540362240,2018-10-24T06:24:00,2018-10-24T02:24:00,2.005,3924.31,18.58,18.97,19.79,847.06,849.52,195.350006,43.21,1.0103,219,0,13.992,2.02412,4.21,53649,8.800000,12.166667,14.933333,8.800000,12.166667,14.933333,5289855.500000,1596866.000000,250060.000000,16371.900391,4628.933105,3837.933350
32:43:16,1540362270,2018-10-24T06:24:30,2018-10-24T02:24:30,2.005,3925.31,18.59,18.97,19.80,847.16,849.57,195.649994,43.21,1.0103,219,0,13.994,2.01918,4.21,53657,10.066667,14.000000,14.166667,10.066667,14.000000,14.166667,5291624.000000,1597394.375000,250146.203125,16374.233398,4629.266602,3837.933350
32:43:46,1540362300,2018-10-24T06:25:00,2018-10-24T02:25:00,2.004,3926.31,18.60,18.93,19.74,847.18,849.54,191.816666,43.24,1.0102,219,0,13.992,2.02854,4.21,53665,10.033334,13.833333,13.833333,10.033334,13.833333,13.833333,5293255.500000,1597897.625000,250224.328125,16378.900391,4629.266602,3837.933350
32:44:16,1540362330,2018-10-24T06:25:30,2018-10-24T02:25:30,2.005,3927.32,18.61,18.92,19.80,847.15,849.62,195.449997,43.22,1.0103,219,0,13.994,2.02334,4.21,53674,9.500000,13.533334,14.566667,9.500000,13.533334,14.566667,5294878.000000,1598397.500000,250305.203125,16384.099609,4630.866699,3839.533447
32:44:46,1540362360,2018-10-24T06:26:00,2018-10-24T02:26:00,2.004,3928.32,18.60,18.93,19.82,847.13,849.62,191.449997,43.25,1.0103,219,0,13.992,2.02334,4.21,53681,10.000000,13.233334,14.666667,10.000000,13.233334,14.666667,5296586.000000,1598916.375000,250370.671875,16388.632813,4632.733398,3841.399902
32:45:16,1540362390,2018-10-24T06:26:30,2018-10-24T02:26:30,2.006,3929.32,18.61,18.92,19.82,847.21,849.67,190.683334,43.20,1.0103,219,0,13.992,2.02854,4.21,53689,10.266666,14.133333,14.133333,10.266666,14.133333,14.133333,5298339.000000,1599444.250000,250456.203125,16388.699219,4632.733398,3841.399902
32:45:46,1540362420,2018-10-24T06:27:00,2018-10-24T02:27:00,2.005,3930.33,18.61,18.90,19.82,847.05,849.67,191.500000,43.28,1.0103,219,0,13.992,2.02438,4.21,53697,9.633333,13.933333,13.966666,9.633333,13.933333,13.966666,5299985.000000,1599938.375000,250537.406250,16392.966797,4632.799805,3841.466553
32:46:16,1540362450,2018-10-24T06:27:30,2018-10-24T02:27:30,2.004,3931.33,18.63,18.90,19.82,847.10,849.75,192.899994,43.30,1.0104,219,0,13.991,2.02412,4.21,53705,10.700000,15.300000,19.033333,10.700000,15.300000,19.033333,5301754.000000,1600485.375000,250625.734375,16406.099609,4637.600098,3845.266602
32:46:46,1540362480,2018-10-24T06:28:00,2018-10-24T02:28:00,2.004,3932.33,18.63,18.87,19.82,847.18,849.62,193.516663,43.31,1.0102,219,0,13.992,2.02178,4.21,53712,11.166667,15.400000,17.366667,11.166667,15.400000,17.366667,5303599.500000,1601030.500000,250712.937500,16413.033203,4640.266602,3847.199951
32:47:16,1540362510,2018-10-24T06:28:30,2018-10-24T02:28:30,2.004,3933.33,18.63,18.86,19.83,847.15,849.80,192.649994,43.27,1.0104,219,0,13.991,2.02854,4.21,53719,10.066667,13.533334,15.633333,10.066667,13.533334,15.633333,5305234.500000,1601532.375000,250786.203125,16418.433594,4643.066895,3850.000000
32:47:46,1540362540,2018-10-24T06:29:00,2018-10-24T02:29:00,2.004,3934.34,18.63,18.85,19.81,847.21,849.75,194.550003,43.29,1.0104,219,0,13.991,2.02464,4.21,53727,10.233334,14.600000,14.600000,10.233334,14.600000,14.600000,5306979.500000,1602067.375000,250873.406250,16422.099609,4643.066895,3850.000000
32:48:16,1540362570,2018-10-24T06:29:30,2018-10-24T02:29:30,2.005,3935.34,18.63,18.84,19.83,847.13,849.78,193.899994,43.32,1.0104,219,0,13.991,2.02360,4.21,53734,10.166667,13.833333,13.833333,10.166667,13.833333,13.833333,5308748.500000,1602603.500000,250961.593750,16424.033203,4643.066895,3850.000000
32:48:46,1540362600,2018-10-24T06:30:00,2018-10-24T02:30:00,2.004,3936.34,18.63,18.85,19.82,847.10,849.83,194.566666,43.36,1.0104,219,0,13.991,2.02750,4.21,53741,9.300000,14.833333,14.833333,9.300000,14.833333,14.833333,5310461.500000,1603119.500000,251054.734375,16429.966797,4643.066895,3850.000000
32:49:16,1540362630,2018-10-24T06:30:30,2018-10-24T02:30:30,2.005,3937.34,18.63,18.80,19.83,847.10,849.78,194.600006,43.37,1.0104,219,0,13.991,2.02620,4.21,53747,9.633333,13.966666,13.966666,9.633333,13.966666,13.966666,5312146.500000,1603629.875000,251141.593750,16432.099609,4643.066895,3850.000000
32:49:46,1540362660,2018-10-24T06:31:00,2018-10-24T02:31:00,2.005,3938.35,18.63,18.81,19.83,847.18,849.78,193.166672,43.35,1.0104,219,0,13.990,2.02152,4.21,53754,9.533334,13.433333,13.433333,9.533334,13.433333,13.433333,5313786.000000,1604121.250000,251209.796875,16438.166016,4643.066895,3850.000000
32:50:16,1540362690,2018-10-24T06:31:30,2018-10-24T02:31:30,2.003,3939.35,18.64,18.80,19.81,847.10,849.85,192.216660,43.34,1.0104,219,0,13.992,2.02412,4.21,53761,9.333333,12.133333,13.533334,9.333333,12.133333,13.533334,5315387.500000,1604595.125000,251275.593750,16441.232422,4644.866699,3851.800049
32:50:46,1540362720,2018-10-24T06:32:00,2018-10-24T02:32:00,2.004,3940.35,18.64,18.79,19.83,847.15,849.83,192.166672,43.37,1.0104,219,0,13.991,2.02568,4.21,53767,9.066667,13.133333,15.700000,9.066667,13.133333,15.700000,5316897.500000,1605063.500000,251354.937500,16449.300781,4647.933105,3854.866699
32:51:16,1540362750,2018-10-24T06:32:30,2018-10-24T02:32:30,2.004,3941.36,18.64,18.78,19.83,847.04,849.80,192.949997,43.33,1.0104,219,0,13.990,2.02594,4.21,53774,11.266666,15.833333,18.866667,11.266666,15.833333,18.866667,5318713.500000,1605640.250000,251447.328125,16460.300781,4651.733398,3858.666748
32:51:46,1540362780,2018-10-24T06:33:00,2018-10-24T02:33:00,2.004,3942.36,18.65,18.79,19.83,847.15,849.90,193.633331,43.31,1.0105,219,0,13.991,2.03115,4.21,53780,8.233334,11.200000,11.200000,8.233334,11.200000,11.200000,5320147.500000,1606085.625000,251508.406250,16462.166016,4651.733398,3858.666748
32:52:16,1540362810,2018-10-24T06:33:30,2018-10-24T02:33:30,2.005,3943.36,18.65,18.76,19.86,847.15,849.85,193.916672,43.33,1.0104,219,0,13.990,2.02854,4.21,53786,8.200000,11.333333,12.466666,8.200000,11.333333,12.466666,5321627.500000,1606532.250000,251582.796875,16464.966797,4653.266602,3860.199951
32:52:46,1540362840,2018-10-24T06:34:00,2018-10-24T02:34:00,2.004,3944.37,18.64,18.77,19.82,847.07,849.80,191.516663,43.34,1.0104,219,0,13.990,2.03219,4.21,53792,8.566667,12.933333,14.633333,8.566667,12.933333,14.633333,5323123.000000,1606981.625000,251677.203125,16469.166016,4655.466797,3862.399902
32:53:16,1540362870,2018-10-24T06:34:30,2018-10-24T02:34:30,2.004,3945.37,18.64,18.73,19.87,847.23,849.85,193.466660,43.37,1.0104,219,0,13.991,2.02308,4.21,53798,8.733334,12.500000,14.000000,8.733334,12.500000,14.000000,5324662.500000,1607444.375000,251755.796875,16474.566406,4657.333496,3864.266602
32:53:46,1540362900,2018-10-24T06:35:00,2018-10-24T02:35:00,2.004,3946.37,18.64,18.73,19.81,847.10,850.01,192.566666,43.35,1.0106,219,0,13.989,2.02724,4.21,53803,9.100000,12.800000,14.833333,9.100000,12.800000,14.833333,5326251.500000,1607928.000000,251840.265625,16480.433594,4659.666504,3866.600098
32:54:16,1540362930,2018-10-24T06:35:30,2018-10-24T02:35:30,2.004,3947.38,18.65,18.72,19.83,847.09,849.96,192.466660,43.35,1.0105,219,0,13.990,2.02360,4.21,53809,8.566667,12.733334,13.866667,8.566667,12.733334,13.866667,5327814.500000,1608398.250000,251915.328125,16486.566406,4661.200195,3868.133301
32:54:46,1540362960,2018-10-24T06:36:00,2018-10-24T02:36:00,2.003,3948.38,18.64,18.73,19.86,847.12,850.04,195.800003,43.37,1.0107,219,0,13.990,2.01710,4.21,53815,9.700000,12.766666,12.766666,9.700000,12.766666,12.766666,5329515.500000,1608906.500000,251984.140625,16487.833984,4661.200195,3868.133301
32:55:16,1540362990,2018-10-24T06:36:30,2018-10-24T02:36:30,2.003,3949.38,18.64,18.70,19.85,847.07,849.93,192.816666,43.33,1.0105,219,0,13.990,2.02516,4.21,53820,9.633333,11.966666,12.900000,9.633333,11.966666,12.900000,5331178.500000,1609403.375000,252047.859375,16490.566406,4662.733398,3868.133301
32:55:46,1540363020,2018-10-24T06:37:00,2018-10-24T02:37:00,2.003,3950.38,18.65,18.72,19.84,847.09,849.77,192.766663,43.35,1.0103,219,0,13.990,2.02620,4.21,53826,8.000000,11.600000,11.766666,8.000000,11.600000,11.766666,5332667.000000,1609846.875000,252105.796875,16494.500000,4663.000000,3868.199951
32:56:16,1540363050,2018-10-24T06:37:30,2018-10-24T02:37:30,2.004,3951.39,18.65,18.69,19.88,847.07,850.14,191.899994,43.38,1.0107,219,0,13.989,2.03089,4.21,53831,9.366667,12.366667,14.000000,9.366667,12.366667,14.000000,5334325.500000,1610355.625000,252176.000000,16498.300781,4664.733398,3869.933350
32:56:46,1540363080,2018-10-24T06:38:00,2018-10-24T02:38:00,2.006,3952.39,18.65,18.68,19.85,847.09,850.03,191.350006,43.36,1.0106,219,0,13.989,2.02985,4.21,53836,9.866667,13.100000,13.100000,9.866667,13.100000,13.100000,5336033.500000,1610871.500000,252250.937500,16500.767578,4664.733398,3869.933350
32:57:16,1540363110,2018-10-24T06:38:30,2018-10-24T02:38:30,2.003,3953.39,18.65,18.72,19.83,847.12,850.01,196.666672,43.45,1.0106,219,0,13.989,2.02178,4.21,53841,10.300000,13.200000,13.200000,10.300000,13.200000,13.200000,5337713.000000,1611378.750000,252328.593750,16502.566406,4664.733398,3869.933350
32:57:46,1540363140,2018-10-24T06:39:00,2018-10-24T02:39:00,2.002,3954.40,18.66,18.66,19.85,847.12,850.03,197.333328,43.47,1.0106,219,0,13.988,2.02204,4.21,53846,8.666667,12.966666,12.966666,8.666667,12.966666,12.966666,5339219.500000,1611838.125000,252404.734375,16507.500000,4664.733398,3869.933350
32:58:16,1540363170,2018-10-24T06:39:30,2018-10-24T02:39:30,2.003,3955.40,18.66,18.64,19.82,846.99,849.98,190.800003,43.52,1.0105,219,0,13.988,2.02204,4.21,53851,9.266666,14.466666,14.466666,9.266666,14.466666,14.466666,5340810.500000,1612323.250000,252501.968750,16514.632813,4664.733398,3869.933350
32:58:46,1540363200,2018-10-24T06:40:00,2018-10-24T02:40:00,2.003,3956.40,18.67,18.66,19.83,847.06,850.11,194.199997,43.50,1.0106,219,0,13.989,2.01970,4.21,53856,8.866667,14.633333,14.633333,8.866667,14.633333,14.633333,5342462.500000,1612818.875000,252610.000000,16518.966797,4664.733398,3869.933350
32:59:16,1540363230,2018-10-24T06:40:30,2018-10-24T02:40:30,2.003,3957.40,18.66,18.65,19.84,847.09,850.03,195.649994,43.50,1.0106,219,0,13.989,2.02386,4.21,53861,10.300000,14.266666,15.633333,10.300000,14.266666,15.633333,5344223.000000,1613360.250000,252689.796875,16523.767578,4666.333496,3871.533447
32:59:46,1540363260,2018-10-24T06:41:00,2018-10-24T02:41:00,2.003,3958.41,18.66,18.66,19.83,847.01,850.03,191.250000,43.52,1.0106,219,0,13.988,2.03193,4.21,53866,8.866667,12.566667,14.333333,8.866667,12.566667,14.333333,5345815.500000,1613846.875000,252764.593750,16527.033203,4668.200195,3873.399902
33:00:16,1540363290,2018-10-24T06:41:30,2018-10-24T02:41:30,2.003,3959.41,18.65,18.65,19.85,846.93,850.01,194.000000,43.53,1.0106,219,0,13.988,2.02620,4.21,53870,8.966666,13.133333,13.400000,8.966666,13.133333,13.400000,5347373.500000,1614315.875000,252838.734375,16533.232422,4668.200195,3873.399902
33:00:46,1540363320,2018-10-24T06:42:00,2018-10-24T02:42:00,2.002,3960.41,18.65,18.63,19.83,846.93,849.96,195.333328,43.59,1.0105,219,0,13.989,2.02906,4.21,53875,9.533334,13.433333,14.866667,9.533334,13.433333,14.866667,5349071.500000,1614827.125000,252906.000000,16538.232422,4669.933105,3875.133301
33:01:16,1540363350,2018-10-24T06:42:30,2018-10-24T02:42:30,2.004,3961.41,18.66,18.62,19.88,846.96,850.01,193.600006,43.62,1.0105,219,0,13.989,2.02308,4.21,53879,7.900000,13.033334,13.033334,7.900000,13.033334,13.033334,5350547.000000,1615280.500000,252981.593750,16543.632813,4669.933105,3875.133301
33:01:46,1540363380,2018-10-24T06:43:00,2018-10-24T02:43:00,2.004,3962.42,18.65,18.60,19.83,847.04,849.93,195.233337,43.60,1.0105,219,0,13.988,2.02412,4.21,53883,9.133333,13.100000,14.600000,9.133333,13.100000,14.600000,5352080.500000,1615750.875000,253060.265625,16548.833984,4672.066895,3877.266602
33:02:16,1540363410,2018-10-24T06:43:30,2018-10-24T02:43:30,2.005,3963.42,18.64,18.58,19.83,846.96,849.93,192.933334,43.65,1.0105,219,0,13.988,2.02724,4.21,53888,9.200000,13.600000,15.566667,9.200000,13.600000,15.566667,5353753.500000,1616243.125000,253136.734375,16555.632813,4674.733398,3879.933350
33:02:46,1540363440,2018-10-24T06:44:00,2018-10-24T02:44:00,2.004,3964.42,18.65,18.59,19.88,847.04,850.11,194.366669,43.66,1.0107,219,0,13.987,2.02542,4.21,53892,10.100000,14.233334,14.566667,10.100000,14.233334,14.566667,5355472.500000,1616762.625000,253220.140625,16560.433594,4675.333496,3880.533447
33:03:16,1540363470,2018-10-24T06:44:30,2018-10-24T02:44:30,2.004,3965.43,18.64,18.57,19.83,846.91,849.93,192.716660,43.67,1.0105,219,0,13.987,2.02724,4.21,53896,9.233334,13.533334,15.666667,9.233334,13.533334,15.666667,5357043.500000,1617246.625000,253305.265625,16568.433594,4677.933105,3883.133301
33:03:46,1540363500,2018-10-24T06:45:00,2018-10-24T02:45:00,2.003,3966.43,18.63,18.56,19.85,846.94,849.96,194.300003,43.66,1.0106,219,0,13.987,2.02412,4.21,53900,8.866667,12.366667,13.433333,8.866667,12.366667,13.433333,5358659.500000,1617720.125000,253382.468750,16570.166016,4679.266602,3884.466553
33:04:16,1540363530,2018-10-24T06:45:30,2018-10-24T02:45:30,2.002,3967.43,18.63,18.55,19.83,846.99,850.07,189.933334,43.70,1.0107,219,0,13.986,2.02985,4.21,53904,9.233334,12.933333,13.566667,9.233334,12.933333,13.566667,5360167.000000,1618182.500000,253460.000000,16574.767578,4680.399902,3885.600098
33:04:46,1540363560,2018-10-24T06:46:00,2018-10-24T02:46:00,2.004,3968.43,18.64,18.53,19.82,847.02,850.04,195.550003,43.76,1.0106,219,0,13.987,2.02620,4.21,53908,8.000000,10.933333,10.933333,8.000000,10.933333,10.933333,5361558.500000,1618606.875000,253524.531250,16576.166016,4680.399902,3885.600098
33:05:16,1540363590,2018-10-24T06:46:30,2018-10-24T02:46:30,2.004,3969.44,18.63,18.52,19.80,846.94,850.09,193.933334,43.75,1.0107,219,0,13.986,2.02776,4.21,53912,7.533333,10.833333,11.100000,7.533333,10.833333,11.100000,5362945.500000,1619012.375000,253593.468750,16580.033203,4680.733398,3885.933350
33:05:46,1540363620,2018-10-24T06:47:00,2018-10-24T02:47:00,2.003,3970.44,18.62,18.49,19.82,846.94,850.07,196.166672,43.78,1.0107,219,0,13.986,2.01710,4.21,53916,7.900000,12.133333,13.300000,7.900000,12.133333,13.300000,5364342.000000,1619439.750000,253667.531250,16586.433594,4682.066895,3887.266602
33:06:16,1540363650,2018-10-24T06:47:30,2018-10-24T02:47:30,2.002,3971.44,18.62,18.53,19.83,847.02,850.12,196.883331,43.85,1.0108,219,0,13.986,2.02074,4.21,53920,8.966666,13.833333,14.866667,8.966666,13.833333,14.866667,5365915.000000,1619913.125000,253754.796875,16594.833984,4683.200195,3888.399902
33:06:46,1540363680,2018-10-24T06:48:00,2018-10-24T02:48:00,2.001,3972.44,18.61,18.50,19.82,846.94,850.09,194.833328,43.83,1.0108,219,0,13.986,2.02568,4.21,53923,8.733334,13.566667,13.633333,8.733334,13.566667,13.633333,5367520.000000,1620399.875000,253845.734375,16598.767578,4683.200195,3888.399902
33:07:16,1540363710,2018-10-24T06:48:30,2018-10-24T02:48:30,2.000,3973.44,18.59,18.48,19.77,846.86,850.09,194.149994,43.89,1.0109,219,0,13.987,2.02334,4.21,53927,9.500000,13.133333,13.666667,9.500000,13.133333,13.666667,5369165.500000,1620900.750000,253927.328125,16599.900391,4683.733398,3888.933350
33:07:46,1540363740,2018-10-24T06:49:00,2018-10-24T02:49:00,2.000,3974.44,18.59,18.48,19.81,846.97,850.01,195.933334,43.89,1.0108,219,0,13.986,2.01892,4.21,53930,10.366667,12.800000,14.333333,10.366667,12.800000,14.333333,5370773.500000,1621393.875000,253994.937500,16604.232422,4685.666504,3890.199951
33:08:16,1540363770,2018-10-24T06:49:30,2018-10-24T02:49:30,2.001,3975.44,18.59,18.49,19.80,847.05,850.09,194.050003,43.96,1.0108,219,0,13.987,2.02230,4.21,53934,8.800000,11.600000,12.133333,8.800000,11.600000,12.133333,5372182.000000,1621836.750000,254076.328125,16606.367188,4686.733398,3890.199951
33:08:46,1540363800,2018-10-24T06:50:00,2018-10-24T02:50:00,1.999,3976.44,18.58,18.47,19.76,847.00,850.02,196.066666,43.95,1.0108,219,0,13.986,2.01762,4.21,53937,10.100000,14.400000,15.800000,10.100000,14.400000,15.800000,5373872.500000,1622359.750000,254156.140625,16610.166016,4688.533203,3892.000000
33:09:16,1540363830,2018-10-24T06:50:30,2018-10-24T02:50:30,2.000,3977.44,18.58,18.47,19.77,846.92,850.10,194.750000,43.98,1.0109,219,0,13.986,2.01996,4.21,53941,9.766666,14.266666,14.266666,9.766666,14.266666,14.266666,5375474.500000,1622855.500000,254237.468750,16615.500000,4688.533203,3892.000000
33:09:46,1540363860,2018-10-24T06:51:00,2018-10-24T02:51:00,2.000,3978.44,18.56,18.46,19.78,846.90,850.00,193.466660,44.00,1.0108,219,0,13.985,2.02022,4.21,53944,9.333333,13.500000,13.500000,9.333333,13.500000,13.500000,5377060.500000,1623343.250000,254325.171875,16617.699219,4688.533203,3892.000000
33:10:16,1540363890,2018-10-24T06:51:30,2018-10-24T02:51:30,1.999,3979.44,18.57,18.44,19.77,847.06,850.07,194.850006,44.01,1.0109,219,0,13.985,2.01996,4.21,53947,9.766666,13.433333,15.733334,9.766666,13.433333,15.733334,5378607.500000,1623825.500000,254405.593750,16624.300781,4691.533203,3895.000000
33:10:46,1540363920,2018-10-24T06:52:00,2018-10-24T02:52:00,2.000,3980.44,18.55,18.46,19.76,846.93,850.10,194.649994,44.02,1.0110,219,0,13.985,2.01866,4.21,53950,9.133333,13.500000,14.500000,9.133333,13.500000,14.500000,5380145.500000,1624306.125000,254492.468750,16629.367188,4692.733398,3896.199951
33:11:16,1540363950,2018-10-24T06:52:30,2018-10-24T02:52:30,2.001,3981.44,18.56,18.43,19.75,847.01,850.05,190.183334,44.05,1.0109,219,0,13.985,2.02464,4.21,53954,9.666667,13.200000,14.300000,9.666667,13.200000,14.300000,5381791.000000,1624809.375000,254571.531250,16633.699219,4694.000000,3897.466553
33:11:46,1540363980,2018-10-24T06:53:00,2018-10-24T02:53:00,2.001,3982.45,18.55,18.42,19.72,846.88,850.13,190.616669,44.06,1.0110,219,0,13.984,2.02750,4.21,53957,9.700000,13.033334,14.400000,9.700000,13.033334,14.400000,5383504.500000,1625313.375000,254646.265625,16638.232422,4695.399902,3898.866699
33:12:16,1540364010,2018-10-24T06:53:30,2018-10-24T02:53:30,1.999,3983.45,18.54,18.41,19.72,847.04,850.13,194.033340,44.06,1.0111,219,0,13.980,2.02360,4.15,53955,8.833333,12.100000,12.500000,8.833333,12.100000,12.500000,5385034.500000,1625763.500000,254722.859375,16640.767578,4695.399902,3898.866699
33:12:46,1540364040,2018-10-24T06:54:00,2018-10-24T02:54:00,1.998,3984.44,18.54,18.24,19.75,846.99,850.31,190.666672,44.10,1.0113,219,0,13.977,2.02334,4.14,53940,9.466666,13.600000,13.600000,9.466666,13.600000,13.600000,5386712.000000,1626270.500000,254810.796875,16643.033203,4695.399902,3898.866699
33:13:16,1540364070,2018-10-24T06:54:30,2018-10-24T02:54:30,1.997,3985.44,18.53,18.07,19.77,846.94,850.52,189.250000,44.16,1.0116,219,0,13.975,2.03063,4.13,53924,8.566667,13.500000,14.600000,8.566667,13.500000,14.600000,5388270.500000,1626746.125000,254905.140625,16651.099609,4696.799805,3900.266602
33:13:46,1540364100,2018-10-24T06:55:00,2018-10-24T02:55:00,1.996,3986.44,18.51,17.94,19.72,846.99,850.76,192.699997,44.18,1.0119,219,0,13.974,2.01918,4.14,53909,7.700000,11.466666,11.466666,7.700000,11.466666,11.466666,5389675.500000,1627167.875000,254989.937500,16652.767578,4696.799805,3900.266602
33:14:16,1540364130,2018-10-24T06:55:30,2018-10-24T02:55:30,1.995,3987.44,18.49,17.78,19.69,847.00,850.71,190.100006,44.20,1.0119,219,0,13.972,2.02620,4.13,53894,8.500000,11.800000,14.466666,8.500000,11.800000,14.466666,5391187.000000,1627622.750000,255070.531250,16658.300781,4700.266602,3903.733398
33:14:46,1540364160,2018-10-24T06:56:00,2018-10-24T02:56:00,1.993,3988.43,18.46,17.67,19.68,846.87,851.11,191.966660,44.25,1.0125,219,0,13.969,2.02022,4.13,53878,9.533334,13.333333,13.333333,9.533334,13.333333,13.333333,5392782.000000,1628105.625000,255155.531250,16661.433594,4700.266602,3903.733398
33:15:16,1540364190,2018-10-24T06:56:30,2018-10-24T02:56:30,1.993,3989.43,18.45,17.62,19.64,846.92,851.11,193.949997,44.32,1.0126,219,0,13.968,2.01580,4.13,53863,7.233333,10.500000,10.500000,7.233333,10.500000,10.500000,5394152.500000,1628505.375000,255222.203125,16662.232422,4700.266602,3903.733398
33:15:46,1540364220,2018-10-24T06:57:00,2018-10-24T02:57:00,1.993,3990.43,18.43,17.50,19.64,846.91,851.16,194.516663,44.37,1.0127,219,0,13.967,2.02178,4.13,53848,7.633333,11.466666,11.466666,7.633333,11.466666,11.466666,5395550.500000,1628929.625000,255293.671875,16666.232422,4700.266602,3903.733398
33:16:16,1540364250,2018-10-24T06:57:30,2018-10-24T02:57:30,1.992,3991.42,18.40,17.48,19.65,846.96,851.22,189.833328,44.44,1.0129,219,0,13.966,2.01840,4.13,53832,8.633333,12.733334,12.733334,8.633333,12.733334,12.733334,5397123.500000,1629403.125000,255368.765625,16668.232422,4700.266602,3903.733398
33:16:46,1540364280,2018-10-24T06:58:00,2018-10-24T02:58:00,1.992,3992.42,18.38,17.38,19.60,846.94,851.38,192.933334,44.51,1.0131,219,0,13.965,2.01970,4.13,53817,8.400000,12.866667,12.866667,8.400000,12.866667,12.866667,5398596.500000,1629851.875000,255454.234375,16672.632813,4700.266602,3903.733398
33:17:16,1540364310,2018-10-24T06:58:30,2018-10-24T02:58:30,1.992,3993.41,18.36,17.33,19.56,846.84,851.40,196.716660,44.57,1.0132,219,0,13.965,2.01399,4.13,53802,9.200000,12.600000,13.266666,9.200000,12.600000,13.266666,5400161.500000,1630325.125000,255524.828125,16676.433594,4701.133301,3904.600098
33:17:46,1540364340,2018-10-24T06:59:00,2018-10-24T02:59:00,1.990,3994.41,18.35,17.28,19.55,846.89,851.41,192.333328,44.56,1.0133,219,0,13.964,2.01736,4.12,53786,8.666667,13.000000,15.566667,8.666667,13.000000,15.566667,5401669.500000,1630789.750000,255610.859375,16682.433594,4704.333496,3907.800049
33:18:16,1540364370,2018-10-24T06:59:30,2018-10-24T02:59:30,1.990,3995.41,18.34,17.23,19.55,846.98,851.46,195.050003,44.61,1.0134,219,0,13.964,2.01814,4.12,53771,9.133333,11.933333,13.533334,9.133333,11.933333,13.533334,5403224.500000,1631267.125000,255689.203125,16687.300781,4705.600098,3909.066650
33:18:46,1540364400,2018-10-24T07:00:00,2018-10-24T03:00:00,1.990,3996.40,18.33,17.18,19.52,846.95,851.62,195.283340,44.67,1.0136,219,0,13.963,2.00726,4.12,53755,8.800000,11.433333,15.600000,8.800000,11.433333,15.600000,5404757.500000,1631731.625000,255756.734375,16695.632813,4710.200195,3913.666748
33:19:16,1540364430,2018-10-24T07:00:30,2018-10-24T03:00:30,1.989,3997.40,18.30,17.14,19.49,847.06,851.57,191.050003,44.62,1.0136,218,0,13.964,2.01632,4.12,53740,9.933333,12.466666,12.766666,9.933333,12.466666,12.766666,5406403.500000,1632231.500000,255825.796875,16697.166016,4710.399902,3913.866699
33:19:46,1540364460,2018-10-24T07:01:00,2018-10-24T03:01:00,1.996,3998.39,18.30,17.10,19.49,846.88,851.60,193.983337,44.74,1.0137,218,0,13.990,2.01373,4.12,53725,9.900000,13.966666,13.966666,9.900000,13.966666,13.966666,5408040.500000,1632735.500000,255893.140625,16703.566406,4710.399902,3913.866699
33:20:16,1540364490,2018-10-24T07:01:30,2018-10-24T03:01:30,1.993,3999.39,18.27,17.09,19.48,846.89,851.68,191.516663,44.76,1.0139,218,0,13.990,2.02464,4.12,53709,8.533334,11.933333,12.900000,8.533334,11.933333,12.900000,5409493.500000,1633177.750000,255957.328125,16708.300781,4711.733398,3915.199951
33:20:46,1540364520,2018-10-24T07:02:00,2018-10-24T03:02:00,1.995,4000.39,18.26,17.07,19.49,846.92,851.63,195.483337,44.78,1.0138,218,0,13.990,2.02048,4.12,53693,6.666667,9.233334,10.533334,6.666667,9.233334,10.533334,5410710.500000,1633536.000000,256024.671875,16711.966797,4713.200195,3916.666748
33:21:16,1540364550,2018-10-24T07:02:30,2018-10-24T03:02:30,1.994,4001.38,18.25,17.00,19.43,846.94,851.81,194.100006,44.84,1.0141,218,0,13.989,2.01606,4.12,53678,7.933333,12.166667,12.666667,7.933333,12.166667,12.666667,5412105.000000,1633965.125000,256108.406250,16713.767578,4713.866699,3917.333252
33:21:46,1540364580,2018-10-24T07:03:00,2018-10-24T03:03:00,1.992,4002.38,18.25,17.01,19.43,846.97,851.76,193.350006,44.81,1.0140,218,0,13.989,2.02438,4.11,53663,8.466666,11.966666,12.633333,8.466666,11.966666,12.633333,5413603.500000,1634410.750000,256190.234375,16715.300781,4714.799805,3918.266602
33:22:16,1540364610,2018-10-24T07:03:30,2018-10-24T03:03:30,1.994,4003.38,18.23,16.99,19.43,847.00,851.76,193.033340,44.92,1.0141,218,0,13.989,2.02204,4.12,53647,9.000000,13.000000,13.966666,9.000000,13.000000,13.966666,5415195.500000,1634898.125000,256273.468750,16719.500000,4715.600098,3919.066650
33:22:46,1540364640,2018-10-24T07:04:00,2018-10-24T03:04:00,1.993,4004.37,18.23,16.99,19.40,847.00,851.73,195.000000,44.93,1.0141,218,0,13.989,2.02100,4.11,53632,9.200000,12.433333,12.700000,9.200000,12.433333,12.700000,5416754.000000,1635376.750000,256364.859375,16721.300781,4715.600098,3919.066650
33:23:16,1540364670,2018-10-24T07:04:30,2018-10-24T03:04:30,1.993,4005.37,18.22,16.94,19.42,846.95,851.87,194.383331,44.93,1.0143,218,0,13.988,2.02204,4.11,53617,8.466666,11.733334,11.733334,8.466666,11.733334,11.733334,5418261.500000,1635823.875000,256438.406250,16721.833984,4715.600098,3919.066650
33:23:46,1540364700,2018-10-24T07:05:00,2018-10-24T03:05:00,1.994,4006.36,18.21,16.91,19.41,846.93,851.77,192.916672,44.97,1.0142,218,0,13.989,2.02100,4.11,53601,10.266666,14.633333,14.633333,10.266666,14.633333,14.633333,5419962.000000,1636352.375000,256527.203125,16728.500000,4715.600098,3919.066650
33:24:16,1540364730,2018-10-24T07:05:30,2018-10-24T03:05:30,1.991,4007.36,18.20,16.88,19.39,846.95,851.85,189.699997,44.98,1.0143,218,0,13.987,2.02334,4.11,53586,9.166667,13.166667,13.700000,9.166667,13.166667,13.700000,5421603.500000,1636848.750000,256610.265625,16732.232422,4716.133301,3919.600098
33:24:46,1540364760,2018-10-24T07:06:00,2018-10-24T03:06:00,1.993,4008.36,18.18,16.88,19.38,846.88,851.74,188.666672,45.04,1.0142,218,0,13.988,2.02438,4.11,53570,8.900000,12.233334,13.833333,8.900000,12.233334,13.833333,5423202.500000,1637323.500000,256699.640625,16735.433594,4718.666504,3920.800049
33:25:16,1540364790,2018-10-24T07:06:30,2018-10-24T03:06:30,1.993,4009.35,18.18,16.87,19.34,846.98,851.88,193.466660,45.10,1.0144,218,0,13.987,2.02776,4.10,53555,9.933333,14.400000,14.600000,9.933333,14.400000,14.600000,5424881.500000,1637828.750000,256783.531250,16743.433594,4719.066895,3920.800049
33:25:46,1540364820,2018-10-24T07:07:00,2018-10-24T03:07:00,1.992,4010.35,18.18,16.85,19.38,846.96,851.95,191.016663,45.13,1.0145,218,0,13.987,2.02022,4.11,53539,9.566667,13.433333,13.433333,9.566667,13.433333,13.433333,5426495.000000,1638324.875000,256874.062500,16747.300781,4719.066895,3920.800049
33:26:16,1540364850,2018-10-24T07:07:30,2018-10-24T03:07:30,1.991,4011.34,18.17,16.85,19.35,846.91,851.80,193.399994,45.10,1.0144,218,0,13.987,2.01555,4.11,53524,7.833333,10.866667,10.866667,7.833333,10.866667,10.866667,5427907.000000,1638750.750000,256937.406250,16749.033203,4719.066895,3920.800049
33:26:46,1540364880,2018-10-24T07:08:00,2018-10-24T03:08:00,1.991,4012.34,18.16,16.81,19.38,847.07,851.90,190.083328,45.11,1.0145,218,0,13.987,2.01918,4.11,53509,9.266666,12.766666,15.033334,9.266666,12.766666,15.033334,5429485.000000,1639232.750000,257022.531250,16753.632813,4721.933105,3923.666748
33:27:16,1540364910,2018-10-24T07:08:30,2018-10-24T03:08:30,1.990,4013.34,18.15,16.84,19.33,846.97,851.82,193.750000,45.09,1.0145,217,0,13.987,2.01373,4.11,53493,8.200000,11.966666,12.500000,8.200000,11.966666,12.500000,5430869.000000,1639656.000000,257103.796875,16758.166016,4722.466797,3924.199951
33:27:46,1540364940,2018-10-24T07:09:00,2018-10-24T03:09:00,1.997,4014.33,18.15,16.80,19.37,846.92,851.85,194.316666,45.14,1.0145,217,0,14.017,2.03089,4.10,53478,8.866667,11.766666,11.766666,8.866667,11.766666,11.766666,5432357.000000,1640108.250000,257176.000000,16759.632813,4722.466797,3924.199951
33:28:16,1540364970,2018-10-24T07:09:30,2018-10-24T03:09:30,1.996,4015.33,18.13,16.82,19.34,846.86,851.85,194.899994,45.15,1.0146,217,0,14.015,2.02620,4.10,53462,10.166667,13.566667,15.033334,10.166667,13.566667,15.033334,5433945.000000,1640601.125000,257257.406250,16764.833984,4724.133301,3925.866699
33:28:46,1540365000,2018-10-24T07:10:00,2018-10-24T03:10:00,1.997,4016.33,18.13,16.80,19.33,846.89,851.80,193.800003,45.17,1.0145,217,0,14.015,2.02828,4.10,53447,10.833333,14.066667,14.066667,10.833333,14.066667,14.066667,5435684.500000,1641131.500000,257337.328125,16769.300781,4724.133301,3925.866699
33:29:16,1540365030,2018-10-24T07:10:30,2018-10-24T03:10:30,1.996,4017.33,18.12,16.79,19.30,846.89,851.88,192.966660,45.12,1.0146,217,0,14.014,2.02568,4.10,53431,10.233334,12.866667,12.866667,10.233334,12.866667,12.866667,5437382.000000,1641644.625000,257408.000000,16771.433594,4724.133301,3925.866699
33:29:46,1540365060,2018-10-24T07:11:00,2018-10-24T03:11:00,1.996,4018.32,18.13,16.80,19.30,847.05,851.88,194.933334,45.16,1.0146,217,0,14.017,2.02620,4.10,53416,9.100000,11.300000,11.866667,9.100000,11.300000,11.866667,5438886.500000,1642100.625000,257473.859375,16773.500000,4725.266602,3925.866699
33:30:16,1540365090,2018-10-24T07:11:30,2018-10-24T03:11:30,1.996,4019.32,18.12,16.76,19.33,846.92,851.85,193.716660,45.18,1.0146,217,0,14.014,2.02932,4.10,53400,8.466666,11.100000,11.533334,8.466666,11.100000,11.533334,5440336.000000,1642536.875000,257542.062500,16776.300781,4725.866699,3925.866699
33:30:46,1540365120,2018-10-24T07:12:00,2018-10-24T03:12:00,1.996,4020.32,18.10,16.78,19.27,846.82,851.81,195.116669,45.19,1.0146,217,0,14.015,2.02100,4.10,53385,8.733334,12.166667,12.166667,8.733334,12.166667,12.166667,5441793.000000,1642979.875000,257614.468750,16781.099609,4725.866699,3925.866699
33:31:16,1540365150,2018-10-24T07:12:30,2018-10-24T03:12:30,1.996,4021.31,18.09,16.77,19.31,846.90,851.76,194.533340,45.20,1.0146,217,0,14.015,2.02490,4.10,53370,9.500000,14.033334,14.033334,9.500000,14.033334,14.033334,5443391.000000,1643470.875000,257693.859375,16786.099609,4725.866699,3925.866699
33:31:46,1540365180,2018-10-24T07:13:00,2018-10-24T03:13:00,1.997,4022.31,18.09,16.74,19.30,846.82,851.97,192.199997,45.25,1.0148,217,0,14.015,2.03115,4.09,53354,8.433333,11.766666,13.566667,8.433333,11.766666,13.566667,5444858.500000,1643911.250000,257756.140625,16791.632813,4728.133301,3928.133301
33:32:16,1540365210,2018-10-24T07:13:30,2018-10-24T03:13:30,1.996,4023.31,18.08,16.71,19.29,846.96,851.78,194.000000,45.30,1.0146,217,0,14.015,2.02178,4.10,53338,8.300000,12.000000,13.466666,8.300000,12.000000,13.466666,5446365.500000,1644361.125000,257824.406250,16800.900391,4730.266602,3930.266602
33:32:46,1540365240,2018-10-24T07:14:00,2018-10-24T03:14:00,1.997,4024.31,18.07,16.73,19.32,846.82,851.81,192.566666,45.32,1.0147,217,0,14.014,2.02724,4.10,53323,7.966667,11.533334,12.000000,7.966667,11.533334,12.000000,5447783.500000,1644794.750000,257878.796875,16805.367188,4731.066895,3931.066650
33:33:16,1540365270,2018-10-24T07:14:30,2018-10-24T03:14:30,1.995,4025.30,18.07,16.74,19.33,846.82,851.76,193.350006,45.29,1.0147,217,0,14.013,2.02542,4.10,53308,8.000000,12.400000,12.966666,8.000000,12.400000,12.966666,5449303.500000,1645256.000000,257955.468750,16810.367188,4731.066895,3931.066650
33:33:46,1540365300,2018-10-24T07:15:00,2018-10-24T03:15:00,1.995,4026.30,18.07,16.71,19.28,846.93,851.84,196.649994,45.33,1.0148,217,0,14.020,2.02152,4.10,53293,8.700000,14.033334,15.333333,8.700000,14.033334,15.333333,5450838.500000,1645726.250000,258044.203125,16816.367188,4732.600098,3932.600098
33:34:16,1540365330,2018-10-24T07:15:30,2018-10-24T03:15:30,1.996,4027.30,18.05,17.06,19.30,846.78,851.40,193.149994,45.34,1.0143,217,0,14.026,2.02412,4.21,53311,10.233334,14.066667,17.233334,10.233334,14.066667,17.233334,5452490.000000,1646240.000000,258135.406250,16821.367188,4736.666504,3936.666748
33:34:46,1540365360,2018-10-24T07:16:00,2018-10-24T03:16:00,1.998,4028.30,18.06,17.41,19.31,846.91,850.71,193.666672,45.37,1.0134,217,0,14.031,2.02646,4.21,53327,8.966666,13.200000,16.066668,8.966666,13.200000,16.066668,5454032.500000,1646712.125000,258217.000000,16829.500000,4740.133301,3940.133301
33:35:16,1540365390,2018-10-24T07:16:30,2018-10-24T03:16:30,2.001,4029.30,18.10,17.75,19.33,846.87,850.35,197.516663,45.29,1.0129,217,0,14.036,2.02542,4.21,53342,8.233334,13.400000,14.333333,8.233334,13.400000,14.333333,5455496.000000,1647166.875000,258307.000000,16835.566406,4741.466797,3941.466553
33:35:46,1540365420,2018-10-24T07:17:00,2018-10-24T03:17:00,2.003,4030.30,18.13,17.94,19.32,846.79,850.08,193.466660,45.27,1.0124,217,0,14.041,2.03037,4.21,53357,10.000000,14.900000,14.900000,10.000000,14.900000,14.900000,5457241.000000,1647701.625000,258404.703125,16839.367188,4741.466797,3941.466553
33:36:16,1540365450,2018-10-24T07:17:30,2018-10-24T03:17:30,2.005,4031.30,18.15,18.14,19.35,846.86,849.84,195.500000,45.24,1.0121,217,0,14.042,2.03376,4.21,53371,9.766666,15.233334,15.300000,9.766666,15.233334,15.300000,5458908.500000,1648210.750000,258500.296875,16841.833984,4741.600098,3941.600098
33:36:46,1540365480,2018-10-24T07:18:00,2018-10-24T03:18:00,2.006,4032.30,18.20,18.29,19.38,847.06,849.71,197.600006,45.14,1.0117,217,0,14.043,2.02985,4.21,53385,9.100000,13.866667,15.033334,9.100000,13.866667,15.033334,5460567.500000,1648700.250000,258578.500000,16846.500000,4743.266602,3943.199951
33:37:16,1540365510,2018-10-24T07:18:30,2018-10-24T03:18:30,2.007,4033.31,18.20,18.47,19.38,846.85,849.50,197.433334,45.12,1.0115,217,0,14.045,2.02672,4.21,53398,8.800000,13.466666,13.733334,8.800000,13.466666,13.733334,5462152.000000,1649172.375000,258670.171875,16850.566406,4743.799805,3943.199951
33:37:46,1540365540,2018-10-24T07:19:00,2018-10-24T03:19:00,2.010,4034.31,18.23,18.52,19.39,846.84,849.38,193.116669,45.07,1.0112,217,0,14.046,2.02958,4.21,53411,10.033334,13.033334,16.633333,10.033334,13.033334,16.633333,5463826.500000,1649688.250000,258746.093750,16856.566406,4748.333496,3947.733398
33:38:16,1540365570,2018-10-24T07:19:30,2018-10-24T03:19:30,2.009,4035.32,18.25,18.64,19.47,846.81,849.30,196.083328,45.01,1.0111,217,0,14.047,2.03637,4.21,53424,9.866667,12.766666,13.266666,9.866667,12.766666,13.266666,5465402.000000,1650173.625000,258818.765625,16860.566406,4749.000000,3948.399902
33:38:46,1540365600,2018-10-24T07:20:00,2018-10-24T03:20:00,2.008,4036.32,18.28,18.72,19.48,846.78,849.30,199.949997,45.00,1.0110,217,0,14.048,2.02334,4.21,53437,9.900000,12.600000,13.233334,9.900000,12.600000,13.233334,5467052.500000,1650664.000000,258900.031250,16863.767578,4749.000000,3948.399902
33:39:16,1540365630,2018-10-24T07:20:30,2018-10-24T03:20:30,2.009,4037.32,18.29,18.77,19.46,846.93,849.22,196.166672,44.92,1.0108,217,0,14.049,2.03402,4.21,53450,9.266666,13.533334,15.200000,9.266666,13.533334,15.200000,5468666.500000,1651150.750000,258976.031250,16871.300781,4751.200195,3949.800049
33:39:46,1540365660,2018-10-24T07:21:00,2018-10-24T03:21:00,2.011,4038.33,18.31,18.81,19.50,846.85,849.12,195.833328,44.88,1.0106,218,0,14.049,2.03193,4.21,53462,9.700000,14.866667,17.966667,9.700000,14.866667,17.966667,5470379.000000,1651668.375000,259069.203125,16880.433594,4755.466797,3953.199951
33:40:16,1540365690,2018-10-24T07:21:30,2018-10-24T03:21:30,2.006,4039.33,18.32,18.86,19.51,846.82,849.06,195.050003,44.86,1.0105,218,0,14.020,2.02568,4.21,53473,9.566667,14.800000,16.600000,9.566667,14.800000,16.600000,5472089.000000,1652191.500000,259159.265625,16890.166016,4757.466797,3955.199951
33:40:46,1540365720,2018-10-24T07:22:00,2018-10-24T03:22:00,2.006,4040.34,18.33,18.89,19.56,846.79,849.06,193.199997,44.79,1.0105,218,0,14.022,2.02776,4.21,53485,9.100000,14.000000,15.000000,9.100000,14.000000,15.000000,5473713.500000,1652688.500000,259235.937500,16898.566406,4758.533203,3956.266602
33:41:16,1540365750,2018-10-24T07:22:30,2018-10-24T03:22:30,2.007,4041.34,18.34,18.93,19.52,846.82,849.06,196.600006,44.80,1.0105,218,0,14.023,2.02620,4.21,53497,9.600000,13.300000,13.300000,9.600000,13.300000,13.300000,5475237.000000,1653169.375000,259336.593750,16900.232422,4758.533203,3956.266602
33:41:46,1540365780,2018-10-24T07:23:00,2018-10-24T03:23:00,2.004,4042.34,18.36,18.92,19.52,846.84,849.13,196.133331,44.79,1.0105,218,0,14.022,2.02698,4.21,53508,8.566667,12.466666,12.466666,8.566667,12.466666,12.466666,5476758.000000,1653639.125000,259417.265625,16900.232422,4758.533203,3956.266602
33:42:16,1540365810,2018-10-24T07:23:30,2018-10-24T03:23:30,2.008,4043.35,18.37,18.94,19.52,846.89,849.08,195.483337,44.75,1.0104,218,0,14.022,2.02724,4.21,53519,9.766666,13.500000,13.500000,9.766666,13.500000,13.500000,5478389.000000,1654139.500000,259504.859375,16901.099609,4758.533203,3956.266602
33:42:46,1540365840,2018-10-24T07:24:00,2018-10-24T03:24:00,2.006,4044.35,18.38,18.93,19.55,846.89,849.05,194.383331,44.77,1.0103,218,0,14.022,2.02828,4.21,53530,8.233334,10.566667,11.900000,8.233334,10.566667,11.900000,5479812.500000,1654576.250000,259570.000000,16903.632813,4760.200195,3957.933350
33:43:16,1540365870,2018-10-24T07:24:30,2018-10-24T03:24:30,2.007,4045.35,18.39,18.96,19.56,846.83,849.10,195.050003,44.74,1.0103,218,0,14.022,2.03063,4.21,53541,9.266666,14.000000,15.333333,9.266666,14.000000,15.333333,5481449.500000,1655070.375000,259663.140625,16908.699219,4761.933105,3959.666748
33:43:46,1540365900,2018-10-24T07:25:00,2018-10-24T03:25:00,2.006,4046.36,18.41,18.99,19.57,846.80,849.02,196.133331,44.80,1.0102,218,0,14.022,2.02906,4.21,53551,10.133333,14.233334,14.233334,10.133333,14.233334,14.233334,5483188.500000,1655598.125000,259758.906250,16910.566406,4761.933105,3959.666748
33:44:16,1540365930,2018-10-24T07:25:30,2018-10-24T03:25:30,2.007,4047.36,18.41,18.98,19.60,846.94,849.10,193.516663,44.80,1.0103,218,0,14.021,2.02724,4.21,53561,8.733334,12.200000,13.000000,8.733334,12.200000,13.000000,5484748.500000,1656066.000000,259838.437500,16914.433594,4762.333496,3960.066650
33:44:46,1540365960,2018-10-24T07:26:00,2018-10-24T03:26:00,2.006,4048.36,18.41,18.98,19.62,846.94,849.08,198.416672,44.77,1.0102,218,0,14.021,2.02178,4.21,53571,8.633333,11.466666,15.500000,8.633333,11.466666,15.500000,5486186.000000,1656512.375000,259919.031250,16920.966797,4767.200195,3964.933350
33:45:16,1540365990,2018-10-24T07:26:30,2018-10-24T03:26:30,2.007,4049.37,18.42,19.00,19.63,846.88,849.10,195.216660,45.06,1.0102,218,0,14.021,2.02854,4.21,53581,10.200000,14.166667,15.600000,10.200000,14.166667,15.600000,5487856.000000,1657034.375000,260008.359375,16924.632813,4769.533203,3967.266602
33:45:46,1540366020,2018-10-24T07:27:00,2018-10-24T03:27:00,2.006,4050.37,18.42,18.98,19.64,846.93,849.07,196.016663,44.81,1.0102,218,0,14.022,2.02516,4.21,53591,8.433333,11.766666,12.100000,8.433333,11.766666,12.100000,5489352.000000,1657481.625000,260073.031250,16927.632813,4770.200195,3967.933350
33:46:16,1540366050,2018-10-24T07:27:30,2018-10-24T03:27:30,2.007,4051.37,18.42,18.94,19.61,846.83,849.07,193.899994,44.79,1.0102,218,0,14.022,2.02880,4.21,53600,9.733334,12.700000,13.800000,9.733334,12.700000,13.800000,5490968.000000,1657973.750000,260146.765625,16931.699219,4771.466797,3969.199951
33:46:46,1540366080,2018-10-24T07:28:00,2018-10-24T03:28:00,2.008,4052.38,18.43,18.97,19.64,846.80,849.13,196.633331,44.80,1.0102,218,0,14.022,2.02568,4.21,53610,9.733334,13.833333,14.133333,9.733334,13.833333,14.133333,5492627.000000,1658481.375000,260235.031250,16934.300781,4771.933105,3969.666748
33:47:16,1540366110,2018-10-24T07:28:30,2018-10-24T03:28:30,2.007,4053.38,18.45,18.96,19.66,846.90,849.12,195.533340,44.81,1.0101,218,0,14.022,2.02802,4.21,53619,9.366667,13.633333,15.166667,9.366667,13.633333,15.166667,5494290.000000,1658983.750000,260333.062500,16938.300781,4773.666504,3971.399902
33:47:46,1540366140,2018-10-24T07:29:00,2018-10-24T03:29:00,2.007,4054.38,18.45,18.97,19.65,846.98,849.15,194.733337,44.80,1.0102,218,0,14.021,2.02802,4.21,53628,10.000000,13.466666,14.633333,10.000000,13.466666,14.633333,5495952.500000,1659498.750000,260399.671875,16942.966797,4775.266602,3973.000000
33:48:16,1540366170,2018-10-24T07:29:30,2018-10-24T03:29:30,2.006,4055.39,18.44,18.95,19.64,846.79,849.10,197.566666,44.79,1.0101,218,0,14.022,2.01892,4.21,53637,9.200000,13.133333,13.266666,9.200000,13.133333,13.266666,5497528.500000,1659978.500000,260487.734375,16945.232422,4775.399902,3973.133301
33:48:46,1540366200,2018-10-24T07:30:00,2018-10-24T03:30:00,2.009,4056.39,18.46,18.94,19.66,846.82,849.12,197.399994,44.78,1.0101,218,0,14.021,2.02516,4.21,53646,9.233334,13.033334,13.366667,9.233334,13.033334,13.366667,5499098.500000,1660456.500000,260570.796875,16951.099609,4775.799805,3973.533447
33:49:16,1540366230,2018-10-24T07:30:30,2018-10-24T03:30:30,2.008,4057.39,18.44,18.93,19.68,846.84,849.18,194.750000,44.80,1.0102,218,0,14.021,2.02750,4.21,53654,8.933333,13.000000,15.766666,8.933333,13.000000,15.766666,5500706.500000,1660949.250000,260655.203125,16958.300781,4779.333496,3975.533447
33:49:46,1540366260,2018-10-24T07:31:00,2018-10-24T03:31:00,2.009,4058.40,18.46,18.90,19.64,846.76,849.12,195.366669,44.80,1.0101,218,0,14.021,2.02490,4.21,53663,9.033334,12.400000,13.433333,9.033334,12.400000,13.433333,5502248.000000,1661426.125000,260716.734375,16963.232422,4780.866699,3976.866699
33:50:16,1540366290,2018-10-24T07:31:30,2018-10-24T03:31:30,2.008,4059.40,18.46,18.91,19.64,846.76,849.12,194.716660,44.84,1.0101,218,0,14.020,2.03193,4.21,53671,9.066667,12.800000,14.000000,9.066667,12.800000,14.000000,5503858.000000,1661908.750000,260780.859375,16968.433594,4782.333496,3978.333252
33:50:46,1540366320,2018-10-24T07:32:00,2018-10-24T03:32:00,2.008,4060.41,18.46,18.91,19.68,846.87,849.20,192.649994,44.79,1.0102,218,0,14.021,2.03219,4.21,53679,9.866667,13.666667,15.366667,9.866667,13.666667,15.366667,5505624.500000,1662426.250000,260870.468750,16971.099609,4784.266602,3980.266602
33:51:16,1540366350,2018-10-24T07:32:30,2018-10-24T03:32:30,2.008,4061.41,18.46,18.86,19.66,846.87,849.12,195.966660,44.84,1.0101,218,0,14.020,2.02958,4.21,53687,10.266666,13.100000,14.400000,10.266666,13.100000,14.400000,5507366.500000,1662955.375000,260943.593750,16974.300781,4785.799805,3981.800049
33:51:46,1540366380,2018-10-24T07:33:00,2018-10-24T03:33:00,2.009,4062.41,18.48,18.87,19.70,846.92,849.25,193.566666,44.87,1.0102,218,0,14.021,2.03193,4.21,53695,10.166667,13.100000,13.400000,10.166667,13.100000,13.400000,5509127.000000,1663482.750000,261005.593750,16976.632813,4786.399902,3982.399902
33:52:16,1540366410,2018-10-24T07:33:30,2018-10-24T03:33:30,2.008,4063.42,18.47,18.86,19.65,846.89,849.30,194.500000,44.84,1.0103,218,0,14.021,2.02776,4.21,53703,9.666667,12.333333,13.033334,9.666667,12.333333,13.033334,5510746.500000,1663965.250000,261063.734375,16979.033203,4787.466797,3983.466553
33:52:46,1540366440,2018-10-24T07:34:00,2018-10-24T03:34:00,2.008,4064.42,18.48,18.81,19.64,846.81,849.27,194.649994,44.83,1.0102,218,0,14.019,2.02985,4.21,53710,8.833333,11.800000,13.066667,8.833333,11.800000,13.066667,5512226.000000,1664416.375000,261141.593750,16983.500000,4788.466797,3984.466553
33:53:16,1540366470,2018-10-24T07:34:30,2018-10-24T03:34:30,2.008,4065.42,18.48,18.83,19.68,846.86,849.35,192.133331,44.82,1.0103,218,0,14.019,2.03219,4.21,53718,8.000000,10.933333,12.133333,8.000000,10.933333,12.133333,5513674.000000,1664862.375000,261213.328125,16987.500000,4789.200195,3985.199951
33:53:46,1540366500,2018-10-24T07:35:00,2018-10-24T03:35:00,2.007,4066.43,18.49,18.83,19.68,846.89,849.35,196.899994,44.87,1.0102,218,0,14.019,2.03193,4.21,53725,9.133333,12.633333,13.200000,9.133333,12.633333,13.200000,5515276.500000,1665352.125000,261281.734375,16989.699219,4789.866699,3985.866699
33:54:16,1540366530,2018-10-24T07:35:30,2018-10-24T03:35:30,2.005,4067.43,18.49,18.83,19.66,846.78,849.38,193.783340,44.77,1.0103,218,0,14.020,2.02906,4.21,53732,8.600000,13.866667,13.933333,8.600000,13.866667,13.933333,5516835.000000,1665825.375000,261374.203125,16992.300781,4790.000000,3986.000000
33:54:46,1540366560,2018-10-24T07:36:00,2018-10-24T03:36:00,2.008,4068.43,18.49,18.79,19.70,846.86,849.51,193.800003,44.80,1.0104,218,0,14.019,2.03376,4.21,53739,9.300000,12.800000,13.966666,9.300000,12.800000,13.966666,5518417.000000,1666307.625000,261455.437500,16995.767578,4791.333496,3987.199951
33:55:16,1540366590,2018-10-24T07:36:30,2018-10-24T03:36:30,2.008,4069.44,18.49,18.76,19.70,846.89,849.33,194.683334,44.79,1.0102,218,0,14.019,2.03350,4.21,53746,9.766666,13.000000,14.266666,9.766666,13.000000,14.266666,5520065.000000,1666808.750000,261528.562500,17002.099609,4793.533203,3987.733398
33:55:46,1540366620,2018-10-24T07:37:00,2018-10-24T03:37:00,2.008,4070.44,18.50,18.78,19.73,846.94,849.40,196.766663,44.78,1.0103,218,0,14.018,2.02464,4.21,53753,10.900000,14.966666,15.233334,10.900000,14.966666,15.233334,5521894.000000,1667358.500000,261614.562500,17008.033203,4794.066895,3987.733398
33:56:16,1540366650,2018-10-24T07:37:30,2018-10-24T03:37:30,2.006,4071.44,18.49,18.76,19.68,846.81,849.40,195.766663,44.78,1.0103,218,0,14.018,2.02464,4.21,53759,9.866667,13.766666,14.466666,9.866667,13.766666,14.466666,5523536.000000,1667863.125000,261700.640625,17011.566406,4795.266602,3987.733398
33:56:46,1540366680,2018-10-24T07:38:00,2018-10-24T03:38:00,2.008,4072.45,18.50,18.78,19.72,846.91,849.53,196.866669,44.70,1.0104,218,0,14.019,2.02308,4.21,53766,9.766666,13.500000,13.900000,9.766666,13.500000,13.900000,5525122.000000,1668351.625000,261770.828125,17016.767578,4795.666504,3988.133301
33:57:16,1540366710,2018-10-24T07:38:30,2018-10-24T03:38:30,2.008,4073.45,18.50,18.76,19.72,846.73,849.48,194.833328,44.73,1.0104,218,0,14.017,2.02802,4.21,53772,8.700000,11.600000,14.900000,8.700000,11.600000,14.900000,5526658.500000,1668812.250000,261828.765625,17022.500000,4800.533203,3991.666748
33:57:46,1540366740,2018-10-24T07:39:00,2018-10-24T03:39:00,2.008,4074.45,18.52,18.76,19.70,846.80,849.48,193.000000,44.72,1.0103,218,0,14.018,2.02880,4.21,53779,10.000000,13.900000,15.400000,10.000000,13.900000,15.400000,5528312.000000,1669327.125000,261906.328125,17026.632813,4802.733398,3992.933350
33:58:16,1540366770,2018-10-24T07:39:30,2018-10-24T03:39:30,2.007,4075.46,18.52,18.74,19.72,846.91,849.53,194.600006,44.74,1.0104,218,0,14.018,2.02568,4.21,53785,10.266666,15.700000,16.266666,10.266666,15.700000,16.266666,5530062.000000,1669869.125000,262004.968750,17032.367188,4803.866699,3992.933350
33:58:46,1540366800,2018-10-24T07:40:00,2018-10-24T03:40:00,2.008,4076.46,18.52,18.73,19.73,846.86,849.58,195.566666,44.77,1.0104,218,0,14.017,2.02828,4.21,53791,11.300000,15.066667,15.066667,11.300000,15.066667,15.066667,5531908.500000,1670429.625000,262091.296875,17035.632813,4803.866699,3992.933350
33:59:16,1540366830,2018-10-24T07:40:30,2018-10-24T03:40:30,2.007,4077.46,18.52,18.72,19.72,846.88,849.56,196.383331,44.66,1.0104,218,0,14.018,2.02802,4.21,53797,9.000000,12.700000,12.700000,9.000000,12.700000,12.700000,5533518.500000,1670908.000000,262165.500000,17038.833984,4803.866699,3992.933350
33:59:46,1540366860,2018-10-24T07:41:00,2018-10-24T03:41:00,2.007,4078.47,18.52,18.72,19.70,846.80,849.50,194.866669,44.60,1.0103,218,0,14.018,2.03115,4.21,53803,9.500000,13.900000,13.900000,9.500000,13.900000,13.900000,5535164.500000,1671409.875000,262256.187500,17041.767578,4803.866699,3992.933350
34:00:16,1540366890,2018-10-24T07:41:30,2018-10-24T03:41:30,2.008,4079.47,18.52,18.67,19.70,846.88,849.56,192.266663,44.62,1.0104,218,0,14.017,2.03141,4.21,53809,8.900000,13.233334,13.533334,8.900000,13.233334,13.533334,5536696.500000,1671883.375000,262338.625000,17046.699219,4803.866699,3992.933350
34:00:46,1540366920,2018-10-24T07:42:00,2018-10-24T03:42:00,2.009,4080.47,18.53,18.67,19.73,846.94,849.58,195.783340,44.63,1.0104,218,0,14.017,2.02698,4.21,53814,10.933333,14.700000,14.700000,10.933333,14.700000,14.700000,5538449.500000,1672430.875000,262410.906250,17052.767578,4803.866699,3992.933350
34:01:16,1540366950,2018-10-24T07:42:30,2018-10-24T03:42:30,2.007,4081.48,18.53,18.71,19.72,846.86,849.63,195.149994,44.63,1.0105,218,0,14.017,2.02074,4.21,53820,9.366667,14.700000,14.700000,9.366667,14.700000,14.700000,5540129.000000,1672934.750000,262504.093750,17056.767578,4803.866699,3992.933350
34:01:46,1540366980,2018-10-24T07:43:00,2018-10-24T03:43:00,2.009,4082.48,18.53,18.69,19.74,846.91,849.71,195.716660,44.60,1.0106,218,0,14.018,2.02854,4.21,53825,9.100000,13.733334,13.733334,9.100000,13.733334,13.733334,5541669.500000,1673410.000000,262595.343750,17062.767578,4803.866699,3992.933350
34:02:16,1540367010,2018-10-24T07:43:30,2018-10-24T03:43:30,2.008,4083.49,18.53,18.63,19.74,846.91,849.68,195.133331,44.64,1.0105,218,0,14.017,2.02542,4.21,53831,9.433333,12.733334,13.233334,9.433333,12.733334,13.233334,5543273.000000,1673898.000000,262663.218750,17068.900391,4803.866699,3992.933350
34:02:46,1540367040,2018-10-24T07:44:00,2018-10-24T03:44:00,2.007,4084.49,18.53,18.64,19.72,846.86,849.71,195.916672,44.63,1.0106,218,0,14.017,2.02906,4.21,53836,8.466666,12.066667,12.133333,8.466666,12.066667,12.133333,5544824.000000,1674374.750000,262732.843750,17069.833984,4803.866699,3992.933350
34:03:16,1540367070,2018-10-24T07:44:30,2018-10-24T03:44:30,2.007,4085.49,18.53,18.64,19.75,846.86,849.71,195.333328,44.62,1.0106,218,0,14.015,2.02880,4.21,53841,8.766666,13.133333,15.233334,8.766666,13.133333,15.233334,5546352.500000,1674838.250000,262810.906250,17078.433594,4806.600098,3995.666748
34:03:46,1540367100,2018-10-24T07:45:00,2018-10-24T03:45:00,2.008,4086.50,18.53,18.65,19.75,846.80,849.66,195.166672,44.64,1.0105,218,0,14.017,2.03219,4.21,53846,8.000000,11.600000,12.100000,8.000000,11.600000,12.100000,5547830.000000,1675274.500000,262881.625000,17080.966797,4807.333496,3996.399902
34:04:16,1540367130,2018-10-24T07:45:30,2018-10-24T03:45:30,2.007,4087.50,18.53,18.62,19.74,846.78,849.74,196.383331,44.62,1.0106,218,0,14.015,2.02776,4.21,53851,8.166667,11.800000,11.800000,8.166667,11.800000,11.800000,5549307.000000,1675726.625000,262945.156250,17082.966797,4807.333496,3996.399902
34:04:46,1540367160,2018-10-24T07:46:00,2018-10-24T03:46:00,2.008,4088.50,18.53,18.61,19.73,846.86,849.63,193.883331,44.66,1.0105,218,0,14.015,2.02594,4.21,53856,9.800000,13.166667,13.500000,9.800000,13.166667,13.500000,5550938.000000,1676224.750000,263016.781250,17087.300781,4807.333496,3996.399902
34:05:16,1540367190,2018-10-24T07:46:30,2018-10-24T03:46:30,2.007,4089.51,18.52,18.61,19.70,846.91,849.63,194.966660,44.65,1.0105,218,0,14.015,2.02256,4.21,53861,10.066667,13.300000,13.866667,10.066667,13.300000,13.866667,5552548.500000,1676732.375000,263109.218750,17088.566406,4807.799805,3996.399902
34:05:46,1540367220,2018-10-24T07:47:00,2018-10-24T03:47:00,2.005,4090.51,18.53,18.61,19.72,846.75,849.68,196.766663,44.65,1.0105,218,0,14.014,2.02985,4.21,53866,9.800000,13.966666,15.166667,9.800000,13.966666,15.166667,5554213.000000,1677239.625000,263200.687500,17092.767578,4809.466797,3997.266602
34:06:16,1540367250,2018-10-24T07:47:30,2018-10-24T03:47:30,2.007,4091.51,18.52,18.60,19.73,846.86,849.77,194.583328,44.71,1.0107,218,0,14.015,2.02958,4.21,53870,7.733333,10.633333,10.633333,7.733333,10.633333,10.633333,5555610.000000,1677655.875000,263258.687500,17093.767578,4809.466797,3997.266602
34:06:46,1540367280,2018-10-24T07:48:00,2018-10-24T03:48:00,2.007,4092.52,18.53,18.58,19.73,846.80,849.68,196.366669,44.63,1.0105,218,0,14.015,2.02854,4.21,53875,8.166667,10.800000,10.800000,8.166667,10.800000,10.800000,5557037.500000,1678091.500000,263321.562500,17095.500000,4809.466797,3997.266602
34:07:16,1540367310,2018-10-24T07:48:30,2018-10-24T03:48:30,2.006,4093.52,18.52,18.58,19.73,846.80,849.79,193.633331,44.64,1.0107,218,0,14.017,2.02308,4.21,53879,10.100000,13.833333,16.033333,10.100000,13.833333,16.033333,5558707.500000,1678609.875000,263411.781250,17099.166016,4812.266602,4000.066650
34:07:46,1540367340,2018-10-24T07:49:00,2018-10-24T03:49:00,2.006,4094.52,18.52,18.57,19.73,846.80,849.69,199.116669,44.66,1.0106,218,0,14.014,2.02126,4.21,53884,9.033334,12.400000,17.299999,9.033334,12.400000,17.299999,5560234.500000,1679072.750000,263487.156250,17107.966797,4819.133301,4005.533447
34:08:16,1540367370,2018-10-24T07:49:30,2018-10-24T03:49:30,2.005,4095.53,18.52,18.56,19.71,846.78,849.74,193.216660,44.68,1.0106,218,0,14.012,2.02958,4.21,53888,9.966666,13.366667,16.966667,9.966666,13.366667,16.966667,5561907.500000,1679582.125000,263564.843750,17114.300781,4823.933105,4009.199951
34:08:46,1540367400,2018-10-24T07:50:00,2018-10-24T03:50:00,2.008,4096.53,18.51,18.54,19.72,846.83,849.71,196.183334,44.72,1.0106,218,0,14.014,2.02542,4.21,53892,10.200000,14.833333,17.466667,10.200000,14.833333,17.466667,5563585.500000,1680103.250000,263658.468750,17121.099609,4827.866699,4012.266602
34:09:16,1540367430,2018-10-24T07:50:30,2018-10-24T03:50:30,2.005,4097.53,18.51,18.53,19.69,846.78,849.74,194.883331,44.68,1.0107,218,0,14.013,2.02412,4.21,53897,9.200000,11.533334,13.400000,9.200000,11.533334,13.400000,5565069.000000,1680559.750000,263736.593750,17123.699219,4829.866699,4014.266602
34:09:46,1540367460,2018-10-24T07:51:00,2018-10-24T03:51:00,2.007,4098.53,18.51,18.52,19.74,846.73,849.66,193.949997,44.68,1.0106,218,0,14.013,2.02646,4.21,53901,9.133333,12.900000,13.166667,9.133333,12.900000,13.166667,5566639.500000,1681023.375000,263811.187500,17125.566406,4830.200195,4014.600098
34:10:16,1540367490,2018-10-24T07:51:30,2018-10-24T03:51:30,2.007,4099.54,18.51,18.50,19.74,846.73,849.79,193.949997,44.67,1.0107,218,0,14.013,2.03011,4.21,53905,9.566667,13.200000,13.900000,9.566667,13.200000,13.900000,5568225.000000,1681509.125000,263890.125000,17129.966797,4831.600098,4014.600098
34:10:46,1540367520,2018-10-24T07:52:00,2018-10-24T03:52:00,2.005,4100.54,18.50,18.48,19.70,846.73,849.74,191.949997,44.69,1.0107,218,0,14.014,2.03063,4.21,53909,9.466666,13.433333,13.600000,9.466666,13.433333,13.600000,5569864.000000,1682006.625000,263966.875000,17132.833984,4831.933105,4014.600098
34:11:16,1540367550,2018-10-24T07:52:30,2018-10-24T03:52:30,2.006,4101.54,18.49,18.49,19.67,846.78,849.77,194.800003,44.71,1.0108,218,0,14.013,2.02828,4.21,53913,9.466666,14.466666,17.966667,9.466666,14.466666,17.966667,5571526.500000,1682508.875000,264045.468750,17146.500000,4837.066895,4018.000000
34:11:46,1540367580,2018-10-24T07:53:00,2018-10-24T03:53:00,2.005,4102.54,18.49,18.46,19.69,846.65,849.61,193.600006,44.73,1.0106,218,0,14.014,2.02724,4.21,53916,8.666667,11.500000,13.033334,8.666667,11.500000,13.033334,5573107.000000,1682981.750000,264119.281250,17149.367188,4838.933105,4019.866699
34:12:16,1540367610,2018-10-24T07:53:30,2018-10-24T03:53:30,2.006,4103.54,18.48,18.48,19.70,846.81,849.74,197.233337,44.71,1.0108,218,0,14.013,2.02464,4.21,53920,8.500000,12.566667,13.933333,8.500000,12.566667,13.933333,5574641.500000,1683436.500000,264202.593750,17152.566406,4840.600098,4021.533447
34:12:46,1540367640,2018-10-24T07:54:00,2018-10-24T03:54:00,2.004,4104.54,18.49,18.47,19.68,846.81,849.80,193.800003,44.73,1.0108,218,0,14.013,2.02594,4.21,53924,10.166667,15.000000,15.000000,10.166667,15.000000,15.000000,5576414.500000,1683976.750000,264282.406250,17159.232422,4840.600098,4021.533447
34:13:16,1540367670,2018-10-24T07:54:30,2018-10-24T03:54:30,2.006,4105.54,18.49,18.45,19.70,846.78,849.85,197.250000,44.75,1.0109,218,0,14.013,2.02672,4.21,53928,9.100000,13.100000,13.333333,9.100000,13.100000,13.333333,5577991.500000,1684447.750000,264361.000000,17162.699219,4840.866699,4021.533447
34:13:46,1540367700,2018-10-24T07:55:00,2018-10-24T03:55:00,2.005,4106.54,18.47,18.47,19.72,846.79,849.72,194.433334,44.77,1.0108,218,0,14.013,2.02828,4.21,53931,9.966666,14.766666,15.333333,9.966666,14.766666,15.333333,5579675.000000,1684963.500000,264459.812500,17168.966797,4842.000000,4021.533447
34:14:16,1540367730,2018-10-24T07:55:30,2018-10-24T03:55:30,2.004,4107.54,18.47,18.46,19.71,846.79,849.72,194.516663,44.78,1.0108,218,0,14.013,2.02308,4.21,53935,9.500000,14.233334,15.000000,9.500000,14.233334,15.000000,5581320.500000,1685473.250000,264552.125000,17174.033203,4842.866699,4022.399902
34:14:46,1540367760,2018-10-24T07:56:00,2018-10-24T03:56:00,2.005,4108.54,18.47,18.46,19.70,846.95,849.72,192.199997,44.76,1.0108,218,0,14.012,2.03167,4.21,53938,8.466666,12.866667,14.633333,8.466666,12.866667,14.633333,5582811.500000,1685938.875000,264634.812500,17178.099609,4845.200195,4024.733398
34:15:16,1540367790,2018-10-24T07:56:30,2018-10-24T03:56:30,2.007,4109.54,18.46,18.42,19.67,846.76,849.80,193.533340,44.81,1.0109,218,0,14.013,2.02932,4.21,53942,8.266666,11.966666,14.900000,8.266666,11.966666,14.900000,5584320.000000,1686404.500000,264712.281250,17185.966797,4848.933105,4028.466553
34:15:46,1540367820,2018-10-24T07:57:00,2018-10-24T03:57:00,2.005,4110.54,18.46,18.39,19.67,846.90,849.83,193.800003,44.81,1.0109,218,0,14.013,2.02854,4.21,53945,9.500000,12.766666,12.766666,9.500000,12.766666,12.766666,5585913.000000,1686890.750000,264788.937500,17187.699219,4848.933105,4028.466553
34:16:16,1540367850,2018-10-24T07:57:30,2018-10-24T03:57:30,2.004,4111.54,18.46,18.41,19.67,846.87,849.88,194.566666,44.83,1.0110,218,0,14.012,2.02594,4.21,53948,11.033334,15.033334,15.033334,11.033334,15.033334,15.033334,5587618.500000,1687432.750000,264876.125000,17189.500000,4848.933105,4028.466553
34:16:46,1540367880,2018-10-24T07:58:00,2018-10-24T03:58:00,2.006,4112.54,18.45,18.40,19.66,846.92,849.91,194.199997,44.88,1.0111,218,0,14.011,2.02854,4.21,53951,9.900000,16.533333,17.900000,9.900000,16.533333,17.900000,5589343.000000,1687966.500000,264974.187500,17202.500000,4850.866699,4030.399902
34:17:16,1540367910,2018-10-24T07:58:30,2018-10-24T03:58:30,2.005,4113.54,18.45,18.38,19.66,846.98,849.96,193.433334,44.95,1.0111,218,0,14.011,2.02828,4.21,53955,10.766666,15.266666,15.266666,10.766666,15.266666,15.266666,5591105.000000,1688503.625000,265056.593750,17207.699219,4850.866699,4030.399902
34:17:46,1540367940,2018-10-24T07:59:00,2018-10-24T03:59:00,2.006,4114.54,18.45,18.39,19.65,846.95,849.93,193.533340,44.92,1.0111,218,0,14.011,2.02906,4.21,53958,10.300000,13.100000,15.366667,10.300000,13.100000,15.366667,5592851.000000,1689033.500000,265126.187500,17213.367188,4853.600098,4033.133301
34:18:16,1540367970,2018-10-24T07:59:30,2018-10-24T03:59:30,2.005,4115.54,18.44,18.39,19.62,847.03,849.96,194.716660,44.94,1.0112,218,0,14.012,2.02646,4.21,53961,10.000000,13.266666,14.133333,10.000000,13.266666,14.133333,5594463.500000,1689528.125000,265204.593750,17216.767578,4854.733398,4034.266602
34:18:46,1540368000,2018-10-24T08:00:00,2018-10-24T04:00:00,2.004,4116.54,18.45,18.29,19.68,847.03,850.01,195.649994,44.93,1.0112,218,0,14.007,2.03089,4.14,53949,8.966666,12.400000,14.766666,8.966666,12.400000,14.766666,5596007.500000,1690003.500000,265281.437500,17221.033203,4857.600098,4037.133301
34:19:16,1540368030,2018-10-24T08:00:30,2018-10-24T04:00:30,2.003,4117.54,18.44,18.12,19.68,847.03,850.30,195.600006,44.96,1.0116,218,0,14.003,2.02542,4.14,53933,10.233334,14.200000,14.333333,10.233334,14.200000,14.333333,5597731.500000,1690534.375000,265359.500000,17224.099609,4857.733398,4037.266602
34:19:46,1540368060,2018-10-24T08:01:00,2018-10-24T04:01:00,2.001,4118.54,18.42,17.97,19.64,846.93,850.61,191.100006,44.98,1.0120,218,0,14.002,2.02516,4.13,53918,10.600000,13.466666,17.333334,10.600000,13.466666,17.333334,5599458.000000,1691063.875000,265429.156250,17231.367188,4862.533203,4042.066650
34:20:16,1540368090,2018-10-24T08:01:30,2018-10-24T04:01:30,2.001,4119.53,18.42,17.83,19.63,847.04,850.69,194.916672,45.02,1.0121,218,0,14.000,2.02490,4.13,53902,9.866667,14.233334,14.833333,9.866667,14.233334,14.833333,5601177.000000,1691583.250000,265510.968750,17235.699219,4863.733398,4042.266602
34:20:46,1540368120,2018-10-24T08:02:00,2018-10-24T04:02:00,2.000,4120.53,18.39,17.67,19.60,846.89,850.88,195.750000,45.06,1.0124,218,0,13.999,2.02074,4.13,53887,9.933333,13.100000,13.466666,9.933333,13.100000,13.466666,5602895.500000,1692089.125000,265581.156250,17237.367188,4864.466797,4042.266602
34:21:16,1540368150,2018-10-24T08:02:30,2018-10-24T04:02:30,2.000,4121.52,18.37,17.61,19.58,846.97,851.06,192.616669,45.12,1.0127,218,0,13.998,2.02386,4.13,53872,9.800000,14.600000,14.866667,9.800000,14.600000,14.866667,5604557.000000,1692607.500000,265663.906250,17239.966797,4864.799805,4042.600098
34:21:46,1540368180,2018-10-24T08:03:00,2018-10-24T04:03:00,1.999,4122.52,18.36,17.51,19.58,846.97,851.14,192.866669,45.17,1.0128,218,0,13.997,2.02646,4.13,53856,10.066667,15.000000,17.100000,10.066667,15.000000,17.100000,5606290.000000,1693135.750000,265743.968750,17247.966797,4867.933105,4044.000000
34:22:16,1540368210,2018-10-24T08:03:30,2018-10-24T04:03:30,1.998,4123.52,18.35,17.45,19.53,846.95,851.28,194.116669,45.19,1.0130,218,0,13.996,2.02620,4.13,53841,10.900000,16.466667,16.466667,10.900000,16.466667,16.466667,5608163.500000,1693703.875000,265851.093750,17253.300781,4867.933105,4044.000000
34:22:46,1540368240,2018-10-24T08:04:00,2018-10-24T04:04:00,1.997,4124.51,18.33,17.38,19.56,846.92,851.31,193.800003,45.22,1.0132,218,0,13.995,2.02334,4.13,53825,9.533334,14.200000,15.566667,9.533334,14.200000,15.566667,5609892.500000,1694229.875000,265947.781250,17258.367188,4869.666504,4045.733398
34:23:16,1540368270,2018-10-24T08:04:30,2018-10-24T04:04:30,1.996,4125.51,18.31,17.31,19.55,847.01,851.39,195.583328,45.26,1.0133,218,0,13.994,2.01555,4.12,53810,9.833333,13.633333,14.800000,9.833333,13.633333,14.800000,5611521.500000,1694723.125000,266027.968750,17265.033203,4870.933105,4047.000000
34:23:46,1540368300,2018-10-24T08:05:00,2018-10-24T04:05:00,1.996,4126.50,18.30,17.23,19.52,846.98,851.49,194.050003,45.29,1.0135,218,0,13.992,2.02360,4.12,53795,10.133333,13.400000,14.733334,10.133333,13.400000,14.733334,5613248.500000,1695240.875000,266098.781250,17269.500000,4872.733398,4048.800049
34:24:16,1540368330,2018-10-24T08:05:30,2018-10-24T04:05:30,1.996,4127.50,18.30,17.20,19.52,847.01,851.55,193.583328,45.33,1.0135,218,0,13.991,2.02672,4.12,53779,10.100000,14.600000,14.966666,10.100000,14.600000,14.966666,5614952.500000,1695771.250000,266197.968750,17270.500000,4873.133301,4049.199951
34:24:46,1540368360,2018-10-24T08:06:00,2018-10-24T04:06:00,1.996,4128.50,18.28,17.16,19.48,846.94,851.58,193.616669,45.37,1.0136,218,0,13.992,2.02464,4.12,53764,9.566667,14.866667,14.866667,9.566667,14.866667,14.866667,5616639.500000,1696278.250000,266292.093750,17274.900391,4873.133301,4049.199951
34:25:16,1540368390,2018-10-24T08:06:30,2018-10-24T04:06:30,1.994,4129.49,18.28,17.12,19.48,846.99,851.68,193.250000,45.38,1.0138,218,0,13.990,2.02438,4.12,53749,9.566667,12.566667,13.166667,9.566667,12.566667,13.166667,5618292.500000,1696778.500000,266362.781250,17278.900391,4874.333496,4049.199951
34:25:46,1540368420,2018-10-24T08:07:00,2018-10-24T04:07:00,1.994,4130.49,18.26,17.09,19.44,846.97,851.68,195.333328,45.42,1.0138,218,0,13.990,2.02360,4.12,53733,10.266666,13.000000,14.233334,10.266666,13.000000,14.233334,5620041.000000,1697300.625000,266426.093750,17285.232422,4876.600098,4049.199951
34:26:16,1540368450,2018-10-24T08:07:30,2018-10-24T04:07:30,1.994,4131.48,18.25,17.06,19.45,847.05,851.63,193.949997,45.47,1.0138,218,0,13.989,2.02776,4.12,53718,10.933333,14.433333,14.433333,10.933333,14.433333,14.433333,5621847.500000,1697852.875000,266493.312500,17290.232422,4876.600098,4049.199951
34:26:46,1540368480,2018-10-24T08:08:00,2018-10-24T04:08:00,1.994,4132.48,18.24,17.04,19.46,846.95,851.76,192.616669,45.52,1.0140,218,0,13.989,2.02256,4.11,53702,11.300000,14.900000,15.633333,11.300000,14.900000,15.633333,5623621.500000,1698394.625000,266587.500000,17294.833984,4878.066895,4049.199951
34:27:16,1540368510,2018-10-24T08:08:30,2018-10-24T04:08:30,1.993,4133.48,18.24,17.01,19.45,847.03,851.73,194.633331,45.56,1.0140,218,0,13.989,2.01710,4.11,53687,10.266666,12.600000,16.133333,10.266666,12.600000,16.133333,5625359.500000,1698911.750000,266666.562500,17302.833984,4883.600098,4051.000000
34:27:46,1540368540,2018-10-24T08:09:00,2018-10-24T04:09:00,1.993,4134.47,18.22,16.97,19.41,847.01,851.82,193.233337,45.60,1.0141,218,0,13.988,2.02256,4.12,53671,10.933333,14.733334,16.400000,10.933333,14.733334,16.400000,5627199.500000,1699475.750000,266763.500000,17307.166016,4885.933105,4052.733398
34:28:16,1540368570,2018-10-24T08:09:30,2018-10-24T04:09:30,1.993,4135.47,18.21,16.96,19.43,846.90,851.85,195.250000,45.60,1.0142,218,0,13.989,2.02022,4.11,53656,10.533334,15.100000,15.333333,10.533334,15.100000,15.333333,5629034.500000,1700024.625000,266860.031250,17308.900391,4886.399902,4052.733398
34:28:46,1540368600,2018-10-24T08:10:00,2018-10-24T04:10:00,1.993,4136.47,18.20,16.96,19.44,847.11,851.85,194.449997,45.65,1.0142,218,0,13.988,2.01684,4.11,53640,9.533334,13.900000,15.866667,9.533334,13.900000,15.866667,5630734.500000,1700536.000000,266952.531250,17314.699219,4888.933105,4055.266602
34:29:16,1540368630,2018-10-24T08:10:30,2018-10-24T04:10:30,1.992,4137.46,18.19,16.90,19.37,847.04,851.92,193.883331,45.68,1.0144,218,0,13.986,2.02204,4.11,53625,10.433333,14.866667,16.799999,10.433333,14.866667,16.799999,5632484.500000,1701074.875000,267060.187500,17318.166016,4891.466797,4057.800049
34:29:46,1540368660,2018-10-24T08:11:00,2018-10-24T04:11:00,1.992,4138.46,18.19,16.92,19.36,846.96,851.87,192.750000,45.72,1.0143,218,0,13.988,2.02438,4.11,53610,10.000000,14.500000,14.500000,10.000000,14.500000,14.500000,5634281.000000,1701600.750000,267154.718750,17321.433594,4891.466797,4057.800049
34:30:16,1540368690,2018-10-24T08:11:30,2018-10-24T04:11:30,1.992,4139.45,18.18,16.89,19.38,847.01,851.93,193.100006,45.75,1.0144,218,0,13.987,2.01918,4.11,53594,9.800000,13.166667,13.766666,9.800000,13.166667,13.766666,5636011.000000,1702114.375000,267232.937500,17324.099609,4892.133301,4058.466553
34:30:46,1540368720,2018-10-24T08:12:00,2018-10-24T04:12:00,1.994,4140.45,18.17,16.89,19.38,846.93,851.90,193.199997,45.78,1.0144,218,0,13.986,2.02152,4.11,53579,9.833333,13.933333,14.766666,9.833333,13.933333,14.766666,5637726.500000,1702643.500000,267310.468750,17326.500000,4893.266602,4059.600098
34:31:16,1540368750,2018-10-24T08:12:30,2018-10-24T04:12:30,1.992,4141.45,18.16,16.87,19.36,847.04,851.88,193.983337,45.82,1.0144,218,0,13.986,2.02282,4.11,53563,10.966666,15.366667,16.533333,10.966666,15.366667,16.533333,5639637.500000,1703232.375000,267387.718750,17333.300781,4894.933105,4061.266602
34:31:46,1540368780,2018-10-24T08:13:00,2018-10-24T04:13:00,1.994,4142.44,18.15,16.85,19.35,847.08,851.95,194.600006,45.87,1.0145,218,0,13.987,2.02230,4.10,53548,10.733334,16.166666,16.400000,10.733334,16.166666,16.400000,5641458.500000,1703797.125000,267491.718750,17337.099609,4895.399902,4061.266602
34:32:16,1540368810,2018-10-24T08:13:30,2018-10-24T04:13:30,1.993,4143.44,18.15,16.84,19.32,846.92,851.85,191.550003,45.89,1.0144,218,0,13.987,2.02464,4.11,53532,10.466666,13.766666,14.400000,10.466666,13.766666,14.400000,5643224.500000,1704334.000000,267580.281250,17340.833984,4896.666504,4061.266602
34:32:46,1540368840,2018-10-24T08:14:00,2018-10-24T04:14:00,1.993,4144.43,18.15,16.80,19.33,846.92,851.90,192.533340,45.90,1.0145,218,0,13.986,2.02334,4.11,53517,11.000000,15.233334,15.800000,11.000000,15.233334,15.800000,5645038.000000,1704900.000000,267675.375000,17344.099609,4897.466797,4062.066650
34:33:16,1540368870,2018-10-24T08:14:30,2018-10-24T04:14:30,1.993,4145.43,18.15,16.79,19.33,847.02,851.75,191.500000,45.89,1.0143,218,0,13.986,2.01710,4.11,53502,10.766666,15.233334,17.299999,10.766666,15.233334,17.299999,5646832.500000,1705444.875000,267763.906250,17349.966797,4900.200195,4064.800049
34:33:46,1540368900,2018-10-24T08:15:00,2018-10-24T04:15:00,1.993,4146.43,18.15,16.80,19.36,847.05,851.93,190.916672,45.91,1.0145,218,0,13.986,2.02516,4.11,53486,9.666667,12.866667,13.400000,9.666667,12.866667,13.400000,5648525.000000,1705952.000000,267833.562500,17352.300781,4900.733398,4065.333252
34:34:16,1540368930,2018-10-24T08:15:30,2018-10-24T04:15:30,1.993,4147.42,18.15,16.80,19.33,846.92,851.93,192.800003,45.91,1.0145,218,0,13.985,2.01970,4.10,53471,10.866667,15.366667,16.166666,10.866667,15.366667,16.166666,5650337.500000,1706503.500000,267933.312500,17358.367188,4901.933105,4066.533447
34:34:46,1540368960,2018-10-24T08:16:00,2018-10-24T04:16:00,1.993,4148.42,18.15,16.79,19.32,846.92,852.06,192.966660,45.94,1.0147,218,0,13.987,2.01788,4.10,53455,10.800000,13.733334,14.600000,10.800000,13.733334,14.600000,5652008.500000,1707010.875000,268011.375000,17362.433594,4903.000000,4067.600098
34:35:16,1540368990,2018-10-24T08:16:30,2018-10-24T04:16:30,1.992,4149.41,18.15,16.75,19.32,846.92,852.06,191.899994,45.96,1.0147,218,0,13.986,2.02360,4.10,53440,10.933333,15.866667,16.299999,10.933333,15.866667,16.299999,5653853.500000,1707561.625000,268108.062500,17370.566406,4903.666504,4068.266602
34:35:46,1540369020,2018-10-24T08:17:00,2018-10-24T04:17:00,1.993,4150.41,18.14,16.77,19.32,847.00,851.96,195.316666,45.96,1.0146,218,0,13.986,2.01788,4.10,53424,10.233334,15.533334,16.299999,10.233334,15.533334,16.299999,5655649.500000,1708102.125000,268203.781250,17375.566406,4904.799805,4069.399902
34:36:16,1540369050,2018-10-24T08:17:30,2018-10-24T04:17:30,1.992,4151.41,18.15,16.75,19.29,846.89,852.01,194.816666,45.95,1.0146,218,0,13.986,2.02334,4.09,53409,9.966666,14.200000,15.900000,9.966666,14.200000,15.900000,5657329.000000,1708617.250000,268301.531250,17380.632813,4906.733398,4071.333252
34:36:46,1540369080,2018-10-24T08:18:00,2018-10-24T04:18:00,1.993,4152.40,18.14,16.74,19.32,847.08,851.85,192.083328,45.97,1.0144,218,0,13.986,2.02412,4.10,53393,9.900000,13.933333,14.933333,9.900000,13.933333,14.933333,5658991.000000,1709118.250000,268396.593750,17385.632813,4908.000000,4072.600098
34:37:16,1540369110,2018-10-24T08:18:30,2018-10-24T04:18:30,1.992,4153.40,18.16,16.79,19.33,846.96,852.01,193.816666,45.88,1.0146,218,0,13.985,2.02334,4.10,53378,11.166667,15.033334,15.433333,11.166667,15.033334,15.433333,5660837.000000,1709686.500000,268491.031250,17387.632813,4908.466797,4073.066650
34:37:46,1540369140,2018-10-24T08:19:00,2018-10-24T04:19:00,1.993,4154.40,18.14,16.77,19.34,846.92,851.98,191.966660,45.86,1.0146,218,0,13.986,2.02594,4.10,53362,10.966666,14.300000,14.300000,10.966666,14.300000,14.300000,5662583.000000,1710221.375000,268571.687500,17390.367188,4908.466797,4073.066650
34:38:16,1540369170,2018-10-24T08:19:30,2018-10-24T04:19:30,1.992,4155.39,18.15,16.75,19.33,846.89,851.95,194.733337,45.91,1.0145,218,0,13.985,2.01347,4.10,53347,9.800000,13.566667,13.900000,9.800000,13.566667,13.900000,5664203.500000,1710719.875000,268654.312500,17390.699219,4908.799805,4073.399902
34:38:46,1540369200,2018-10-24T08:20:00,2018-10-24T04:20:00,1.993,4156.39,18.15,16.75,19.31,846.92,852.06,194.116669,45.92,1.0147,218,0,13.985,2.02438,4.09,53332,9.933333,13.400000,14.833333,9.933333,13.400000,14.833333,5665891.000000,1711228.250000,268735.343750,17393.833984,4910.933105,4075.533447
34:39:16,1540369230,2018-10-24T08:20:30,2018-10-24T04:20:30,1.993,4157.38,18.15,16.75,19.30,846.97,851.85,190.366669,45.96,1.0144,218,0,13.987,2.02386,4.10,53316,10.200000,13.900000,14.700000,10.200000,13.900000,14.700000,5667605.000000,1711750.125000,268800.062500,17397.500000,4912.200195,4076.800049
34:39:46,1540369260,2018-10-24T08:21:00,2018-10-24T04:21:00,1.994,4158.38,18.15,16.74,19.32,846.89,851.95,192.300003,45.95,1.0145,218,0,13.987,2.02386,4.10,53300,11.100000,15.466666,16.533333,11.100000,15.466666,16.533333,5669369.500000,1712295.250000,268884.812500,17405.367188,4913.666504,4078.266602
34:40:16,1540369290,2018-10-24T08:21:30,2018-10-24T04:21:30,1.994,4159.38,18.15,17.02,19.32,846.86,851.51,191.649994,46.09,1.0140,218,0,13.998,2.02022,4.21,53317,10.266666,14.233334,14.333333,10.266666,14.233334,14.333333,5671106.000000,1712818.250000,268966.187500,17408.367188,4913.866699,4078.466553
34:40:46,1540369320,2018-10-24T08:22:00,2018-10-24T04:22:00,1.997,4160.37,18.17,17.40,19.36,846.85,851.06,194.066666,46.01,1.0134,218,0,14.003,2.02282,4.21,53333,11.500000,17.133333,18.333334,11.500000,17.133333,18.333334,5673106.000000,1713414.125000,269065.812500,17416.099609,4915.399902,4080.000000
34:41:16,1540369350,2018-10-24T08:22:30,2018-10-24T04:22:30,1.999,4161.37,18.19,17.73,19.34,846.93,850.59,194.616669,45.97,1.0127,218,0,14.009,2.02490,4.21,53348,10.133333,14.033334,15.833333,10.133333,14.033334,15.833333,5674875.000000,1713951.500000,269147.875000,17419.699219,4917.466797,4082.066650
34:41:46,1540369380,2018-10-24T08:23:00,2018-10-24T04:23:00,2.002,4162.37,18.22,17.94,19.37,846.82,850.15,197.100006,45.89,1.0121,218,0,14.009,2.02100,4.21,53363,10.800000,15.933333,17.233334,10.800000,15.933333,17.233334,5676629.500000,1714498.625000,269253.062500,17426.166016,4919.000000,4083.600098
34:42:16,1540369410,2018-10-24T08:23:30,2018-10-24T04:23:30,2.003,4163.36,18.25,18.11,19.42,846.92,850.01,194.350006,45.84,1.0118,218,0,14.012,2.02672,4.21,53377,10.000000,13.266666,13.266666,10.000000,13.266666,13.266666,5678302.000000,1715000.750000,269336.000000,17429.300781,4919.000000,4083.600098
34:42:46,1540369440,2018-10-24T08:24:00,2018-10-24T04:24:00,2.006,4164.36,18.28,18.28,19.48,846.81,849.75,195.699997,45.72,1.0114,218,0,14.014,2.03271,4.21,53391,10.800000,14.833333,15.166667,10.800000,14.833333,15.166667,5680016.500000,1715525.750000,269424.593750,17432.099609,4919.466797,4084.066650
34:43:16,1540369470,2018-10-24T08:24:30,2018-10-24T04:24:30,2.006,4165.37,18.32,18.37,19.49,846.95,849.63,194.083328,45.66,1.0111,218,0,14.015,2.02620,4.21,53404,10.833333,15.966666,17.033333,10.833333,15.966666,17.033333,5681851.000000,1716090.000000,269516.718750,17439.699219,4920.799805,4085.399902
34:43:46,1540369500,2018-10-24T08:25:00,2018-10-24T04:25:00,2.006,4166.37,18.34,18.50,19.44,846.90,849.58,194.483337,45.86,1.0110,218,0,14.018,2.02490,4.21,53417,9.833333,14.733334,14.733334,9.833333,14.733334,14.733334,5683612.500000,1716626.375000,269603.062500,17444.300781,4920.799805,4085.399902
34:44:16,1540369530,2018-10-24T08:25:30,2018-10-24T04:25:30,2.007,4167.37,18.36,18.61,19.55,846.76,849.39,196.699997,45.51,1.0107,218,0,14.019,2.02906,4.21,53430,10.800000,15.366667,17.166666,10.800000,15.366667,17.166666,5685446.500000,1717190.000000,269693.593750,17452.632813,4923.399902,4086.866699
34:44:46,1540369560,2018-10-24T08:26:00,2018-10-24T04:26:00,2.009,4168.38,18.38,18.66,19.56,846.78,849.39,194.949997,45.44,1.0107,218,0,14.021,2.03454,4.21,53443,10.466666,14.933333,15.700000,10.466666,14.933333,15.700000,5687227.000000,1717737.375000,269781.656250,17456.232422,4924.466797,4087.333252
34:45:16,1540369590,2018-10-24T08:26:30,2018-10-24T04:26:30,2.009,4169.39,18.40,18.74,19.60,846.83,849.28,196.233337,45.39,1.0104,218,0,14.021,2.02516,4.21,53455,13.066667,16.966667,18.066668,13.066667,16.966667,18.066668,5689353.000000,1718392.875000,269881.062500,17460.232422,4926.000000,4088.866699
34:45:46,1540369620,2018-10-24T08:27:00,2018-10-24T04:27:00,2.009,4170.40,18.42,18.82,19.59,846.77,849.31,195.949997,45.34,1.0104,218,0,14.021,2.02932,4.21,53467,12.033334,16.500000,17.233334,12.033334,16.500000,17.233334,5691331.500000,1718999.500000,269968.656250,17466.166016,4927.333496,4089.266602
34:46:16,1540369650,2018-10-24T08:27:30,2018-10-24T04:27:30,2.009,4171.40,18.45,18.84,19.62,846.92,849.20,192.166672,45.29,1.0102,218,0,14.022,2.02698,4.21,53479,10.666667,14.300000,14.633333,10.666667,14.300000,14.633333,5693075.000000,1719520.000000,270056.281250,17470.767578,4927.799805,4089.600098
34:46:46,1540369680,2018-10-24T08:28:00,2018-10-24T04:28:00,2.010,4172.41,18.46,18.82,19.61,846.82,849.18,194.666672,45.16,1.0101,218,0,14.023,2.02906,4.21,53491,11.066667,14.266666,15.333333,11.066667,14.266666,15.333333,5694897.000000,1720070.375000,270132.343750,17476.232422,4929.399902,4091.199951
34:47:16,1540369710,2018-10-24T08:28:30,2018-10-24T04:28:30,2.010,4173.42,18.47,18.89,19.64,846.73,849.09,192.733337,45.19,1.0100,219,0,14.022,2.03193,4.21,53502,10.466666,13.833333,15.400000,10.466666,13.833333,15.400000,5696674.500000,1720609.875000,270208.593750,17480.566406,4931.200195,4093.000000
34:47:46,1540369740,2018-10-24T08:29:00,2018-10-24T04:29:00,2.005,4174.42,18.48,18.91,19.66,846.81,849.04,192.250000,45.13,1.0099,219,0,13.992,2.03089,4.21,53514,9.900000,13.333333,15.733334,9.900000,13.333333,15.733334,5698398.500000,1721121.250000,270290.375000,17486.833984,4934.733398,4094.800049
34:48:16,1540369770,2018-10-24T08:29:30,2018-10-24T04:29:30,2.004,4175.42,18.50,18.93,19.68,846.75,849.14,196.216660,45.17,1.0099,219,0,13.995,2.02360,4.21,53525,9.766666,13.666667,13.666667,9.766666,13.666667,13.666667,5700116.500000,1721636.000000,270366.875000,17489.367188,4934.733398,4094.800049
34:48:46,1540369800,2018-10-24T08:30:00,2018-10-24T04:30:00,2.005,4176.42,18.51,18.93,19.66,846.78,849.19,195.000000,45.13,1.0100,219,0,13.994,2.02230,4.21,53535,10.766666,15.066667,15.066667,10.766666,15.066667,15.066667,5701902.000000,1722182.250000,270456.781250,17493.300781,4934.733398,4094.800049
34:49:16,1540369830,2018-10-24T08:30:30,2018-10-24T04:30:30,2.004,4177.42,18.52,18.97,19.70,846.80,849.14,192.699997,45.11,1.0099,219,0,13.995,2.02178,4.21,53546,9.933333,14.600000,15.500000,9.933333,14.600000,15.500000,5703602.500000,1722704.500000,270551.500000,17499.699219,4935.799805,4095.866699
34:49:46,1540369860,2018-10-24T08:31:00,2018-10-24T04:31:00,2.006,4178.42,18.51,18.98,19.72,846.78,849.03,192.550003,45.11,1.0098,219,0,13.995,2.02256,4.21,53556,10.933333,14.933333,16.333334,10.933333,14.933333,16.333334,5705467.000000,1723274.125000,270637.093750,17504.433594,4937.533203,4097.600098
34:50:16,1540369890,2018-10-24T08:31:30,2018-10-24T04:31:30,2.006,4179.42,18.53,18.99,19.72,846.75,849.16,193.383331,45.09,1.0098,219,0,13.995,2.03089,4.21,53567,12.333333,17.433332,19.966667,12.333333,17.433332,19.966667,5707585.000000,1723921.875000,270754.125000,17509.632813,4940.533203,4100.600098
34:50:46,1540369920,2018-10-24T08:32:00,2018-10-24T04:32:00,2.005,4180.42,18.54,18.99,19.69,846.72,849.06,196.683334,45.10,1.0097,219,0,13.995,2.02230,4.21,53577,10.966666,15.100000,17.466667,10.966666,15.100000,17.466667,5709359.500000,1724475.125000,270847.875000,17516.500000,4943.399902,4103.466797
34:51:16,1540369950,2018-10-24T08:32:30,2018-10-24T04:32:30,2.006,4181.42,18.53,18.99,19.70,846.80,849.06,195.949997,45.04,1.0097,219,0,13.996,2.02776,4.21,53587,9.466666,13.900000,15.733334,9.466666,13.900000,15.733334,5710967.000000,1724974.625000,270949.281250,17520.367188,4945.266602,4105.266602
34:51:46,1540369980,2018-10-24T08:33:00,2018-10-24T04:33:00,2.005,4182.42,18.54,19.00,19.73,846.72,849.16,195.266663,45.04,1.0098,219,0,13.994,2.02230,4.21,53596,10.533334,15.966666,16.799999,10.533334,15.966666,16.799999,5712710.000000,1725511.375000,271050.906250,17527.900391,4946.933105,4105.266602
34:52:16,1540370010,2018-10-24T08:33:30,2018-10-24T04:33:30,2.006,4183.42,18.54,19.00,19.71,846.75,849.16,195.000000,45.05,1.0098,219,0,13.994,2.02542,4.21,53606,10.033334,15.033334,15.033334,10.033334,15.033334,15.033334,5714424.500000,1726039.375000,271146.062500,17533.632813,4946.933105,4105.266602
34:52:46,1540370040,2018-10-24T08:34:00,2018-10-24T04:34:00,2.006,4184.42,18.55,18.97,19.77,846.72,849.11,193.949997,44.96,1.0097,219,0,13.992,2.02438,4.21,53615,10.700000,14.433333,14.433333,10.700000,14.433333,14.433333,5716181.500000,1726572.500000,271244.062500,17536.300781,4946.933105,4105.266602
34:53:16,1540370070,2018-10-24T08:34:30,2018-10-24T04:34:30,2.006,4185.42,18.55,18.94,19.75,846.77,849.14,194.366669,44.97,1.0098,219,0,13.995,2.02464,4.21,53624,9.966666,14.433333,14.433333,9.966666,14.433333,14.433333,5717869.000000,1727086.625000,271330.125000,17541.500000,4946.933105,4105.266602
34:53:46,1540370100,2018-10-24T08:35:00,2018-10-24T04:35:00,2.006,4186.43,18.55,18.96,19.73,846.80,849.19,196.266663,44.94,1.0098,219,0,13.994,2.02438,4.21,53633,9.933333,14.400000,15.066667,9.933333,14.400000,15.066667,5719591.000000,1727607.500000,271416.625000,17548.833984,4948.000000,4106.333496
34:54:16,1540370130,2018-10-24T08:35:30,2018-10-24T04:35:30,2.005,4187.43,18.55,18.95,19.72,846.72,849.21,196.183334,45.06,1.0098,219,0,13.992,2.02438,4.21,53642,10.066667,14.366667,14.366667,10.066667,14.366667,14.366667,5721409.000000,1728155.750000,271499.843750,17550.767578,4948.000000,4106.333496
34:54:46,1540370160,2018-10-24T08:36:00,2018-10-24T04:36:00,2.005,4188.43,18.55,18.93,19.75,846.77,849.19,194.449997,45.03,1.0098,219,0,13.992,2.02178,4.21,53651,10.633333,13.700000,14.100000,10.633333,13.700000,14.100000,5723249.000000,1728714.250000,271570.906250,17553.566406,4948.666504,4107.000000
34:55:16,1540370190,2018-10-24T08:36:30,2018-10-24T04:36:30,2.005,4189.43,18.56,18.90,19.70,846.63,849.11,193.616669,45.01,1.0097,219,0,13.991,2.02854,4.21,53659,10.233334,13.266666,14.266666,10.233334,13.266666,14.266666,5724929.000000,1729226.375000,271656.593750,17556.300781,4949.733398,4108.066895
34:55:46,1540370220,2018-10-24T08:37:00,2018-10-24T04:37:00,2.005,4190.43,18.56,18.92,19.75,846.69,849.11,193.399994,44.98,1.0097,219,0,13.991,2.02438,4.21,53668,11.566667,15.966666,17.200001,11.566667,15.966666,17.200001,5726803.500000,1729804.250000,271760.531250,17560.767578,4951.133301,4109.466797
34:56:16,1540370250,2018-10-24T08:37:30,2018-10-24T04:37:30,2.006,4191.43,18.55,18.86,19.74,846.77,849.11,193.883331,44.97,1.0097,219,0,13.991,2.02594,4.21,53676,10.133333,14.266666,15.366667,10.133333,14.266666,15.366667,5728450.000000,1730315.250000,271858.218750,17565.966797,4952.533203,4110.866699
34:56:46,1540370280,2018-10-24T08:38:00,2018-10-24T04:38:00,2.005,4192.43,18.56,18.88,19.75,846.77,849.13,194.649994,44.98,1.0097,219,0,13.991,2.02620,4.21,53684,9.933333,13.800000,13.800000,9.933333,13.800000,13.800000,5730200.500000,1730838.500000,271934.781250,17569.833984,4952.533203,4110.866699
34:57:16,1540370310,2018-10-24T08:38:30,2018-10-24T04:38:30,2.005,4193.43,18.56,18.88,19.73,846.71,849.19,194.616669,44.97,1.0098,219,0,13.992,2.02542,4.21,53692,10.333333,15.833333,15.833333,10.333333,15.833333,15.833333,5731963.500000,1731380.000000,272025.781250,17577.966797,4952.533203,4110.866699
34:57:46,1540370340,2018-10-24T08:39:00,2018-10-24T04:39:00,2.006,4194.43,18.55,18.87,19.72,846.64,849.16,192.183334,45.00,1.0098,219,0,13.991,2.02386,4.21,53700,10.500000,14.233334,16.066668,10.500000,14.233334,16.066668,5733769.000000,1731919.750000,272100.843750,17585.099609,4954.733398,4113.066895
34:58:16,1540370370,2018-10-24T08:39:30,2018-10-24T04:39:30,2.003,4195.43,18.54,18.86,19.70,846.61,849.11,194.666672,45.04,1.0098,219,0,13.991,2.02308,4.21,53707,10.533334,14.600000,15.500000,10.533334,14.600000,15.500000,5735497.000000,1732443.375000,272177.625000,17591.833984,4956.000000,4114.333496
34:58:46,1540370400,2018-10-24T08:40:00,2018-10-24T04:40:00,2.004,4196.43,18.54,18.82,19.69,846.64,849.21,189.933334,45.05,1.0099,219,0,13.990,2.03063,4.21,53715,11.066667,15.333333,17.766666,11.066667,15.333333,17.766666,5737405.000000,1733023.500000,272273.968750,17596.767578,4959.200195,4117.533203
34:59:16,1540370430,2018-10-24T08:40:30,2018-10-24T04:40:30,2.005,4197.43,18.54,18.79,19.72,846.61,849.16,193.149994,45.01,1.0098,219,0,13.992,2.02360,4.21,53722,12.066667,17.333334,20.633333,12.066667,17.333334,20.633333,5739420.500000,1733638.000000,272395.281250,17604.900391,4963.333496,4121.666504
34:59:46,1540370460,2018-10-24T08:41:00,2018-10-24T04:41:00,2.004,4198.42,18.54,18.79,19.72,846.72,849.21,194.333328,44.96,1.0099,219,0,13.990,2.02360,4.21,53730,12.433333,17.033333,19.333334,12.433333,17.033333,19.333334,5741379.000000,1734232.500000,272496.875000,17612.632813,4966.666504,4123.333496
35:00:16,1540370490,2018-10-24T08:41:30,2018-10-24T04:41:30,2.005,4199.42,18.54,18.78,19.72,846.67,849.29,192.600006,45.04,1.0100,219,0,13.989,2.02932,4.21,53737,10.133333,13.900000,15.833333,10.133333,13.900000,15.833333,5743190.500000,1734768.625000,272563.531250,17617.033203,4969.133301,4125.799805
35:00:46,1540370520,2018-10-24T08:42:00,2018-10-24T04:42:00,2.005,4200.42,18.53,18.78,19.75,846.70,849.29,193.866669,45.01,1.0100,219,0,13.991,2.02230,4.21,53744,11.500000,14.966666,16.100000,11.500000,14.966666,16.100000,5745018.000000,1735340.000000,272650.000000,17619.300781,4970.733398,4127.399902
35:01:16,1540370550,2018-10-24T08:42:30,2018-10-24T04:42:30,2.004,4201.42,18.52,18.76,19.72,846.54,849.19,195.000000,45.08,1.0099,219,0,13.990,2.02360,4.21,53751,10.700000,15.200000,17.266666,10.700000,15.200000,17.266666,5746748.500000,1735875.750000,272748.062500,17626.566406,4973.466797,4130.133301
35:01:46,1540370580,2018-10-24T08:43:00,2018-10-24T04:43:00,2.004,4202.42,18.52,18.73,19.70,846.51,849.22,192.750000,44.99,1.0100,219,0,13.990,2.02906,4.21,53757,11.566667,15.100000,16.766666,11.566667,15.100000,16.766666,5748536.500000,1736426.750000,272845.062500,17631.367188,4975.200195,4131.866699
35:02:16,1540370610,2018-10-24T08:43:30,2018-10-24T04:43:30,2.004,4203.42,18.52,18.69,19.66,846.70,849.24,193.333328,45.02,1.0100,219,0,13.989,2.02178,4.21,53764,10.266666,14.666667,15.733334,10.266666,14.666667,15.733334,5750273.500000,1736961.375000,272939.375000,17634.566406,4976.399902,4133.066895
35:02:46,1540370640,2018-10-24T08:44:00,2018-10-24T04:44:00,2.004,4204.42,18.51,18.71,19.67,846.46,849.29,192.000000,44.95,1.0101,219,0,13.990,2.02100,4.21,53771,9.266666,13.466666,14.900000,9.266666,13.466666,14.900000,5751872.000000,1737455.500000,273035.656250,17637.300781,4978.000000,4134.666504
35:03:16,1540370670,2018-10-24T08:44:30,2018-10-24T04:44:30,2.003,4205.42,18.50,18.67,19.68,846.62,849.16,192.816666,45.00,1.0100,219,0,13.988,2.02620,4.21,53777,9.833333,13.333333,14.200000,9.833333,13.333333,14.200000,5753517.000000,1737959.250000,273118.812500,17640.033203,4978.866699,4135.533203
35:03:46,1540370700,2018-10-24T08:45:00,2018-10-24T04:45:00,2.004,4206.41,18.50,18.67,19.71,846.54,849.14,194.350006,44.95,1.0100,219,0,13.988,2.01996,4.21,53783,9.800000,13.566667,15.900000,9.800000,13.566667,15.900000,5755166.500000,1738458.125000,273217.281250,17645.500000,4981.399902,4138.066895
35:04:16,1540370730,2018-10-24T08:45:30,2018-10-24T04:45:30,2.003,4207.41,18.50,18.68,19.67,846.57,849.22,191.649994,44.97,1.0100,219,0,13.988,2.02828,4.21,53789,10.766666,14.200000,15.466666,10.766666,14.200000,15.466666,5756915.500000,1738989.875000,273315.500000,17648.166016,4982.799805,4139.466797
35:04:46,1540370760,2018-10-24T08:46:00,2018-10-24T04:46:00,2.002,4208.41,18.49,18.66,19.68,846.49,849.22,191.533340,44.99,1.0101,219,0,13.989,2.02152,4.21,53795,11.766666,15.200000,15.733334,11.766666,15.200000,15.733334,5758809.000000,1739575.250000,273396.218750,17653.232422,4983.333496,4140.000000
35:05:16,1540370790,2018-10-24T08:46:30,2018-10-24T04:46:30,2.003,4209.41,18.48,18.62,19.69,846.57,849.27,192.383331,45.04,1.0102,219,0,13.989,2.02880,4.21,53801,11.266666,17.133333,17.133333,11.266666,17.133333,17.133333,5760705.000000,1740154.625000,273497.625000,17660.699219,4983.333496,4140.000000
35:05:46,1540370820,2018-10-24T08:47:00,2018-10-24T04:47:00,2.002,4210.40,18.48,18.61,19.67,846.49,849.32,194.983337,45.04,1.0102,219,0,13.988,2.02412,4.21,53807,10.966666,14.633333,14.633333,10.966666,14.633333,14.633333,5762563.000000,1740722.500000,273568.375000,17663.767578,4983.333496,4140.000000
35:06:16,1540370850,2018-10-24T08:47:30,2018-10-24T04:47:30,2.002,4211.40,18.48,18.57,19.67,846.44,849.30,195.300003,45.01,1.0102,219,0,13.987,2.02204,4.21,53813,11.000000,14.100000,14.100000,11.000000,14.100000,14.100000,5764424.500000,1741281.125000,273648.218750,17664.767578,4983.333496,4140.000000
35:06:46,1540370880,2018-10-24T08:48:00,2018-10-24T04:48:00,2.002,4212.40,18.47,18.58,19.62,846.49,849.30,191.333328,45.04,1.0102,219,0,13.988,2.02776,4.21,53819,10.100000,14.833333,15.666667,10.100000,14.833333,15.666667,5766176.000000,1741802.625000,273734.687500,17670.833984,4984.333496,4141.000000
35:07:16,1540370910,2018-10-24T08:48:30,2018-10-24T04:48:30,2.002,4213.40,18.45,18.57,19.64,846.52,849.25,194.533340,45.08,1.0103,219,0,13.987,2.01684,4.21,53824,11.333333,15.233334,17.600000,11.333333,15.233334,17.600000,5768021.500000,1742373.125000,273812.968750,17676.966797,4987.799805,4143.333496
35:07:46,1540370940,2018-10-24T08:49:00,2018-10-24T04:49:00,2.003,4214.39,18.44,18.53,19.69,846.50,849.31,195.183334,45.11,1.0104,219,0,13.988,2.01918,4.21,53830,10.333333,13.866667,14.366667,10.333333,13.866667,14.366667,5769794.000000,1742911.875000,273890.312500,17678.099609,4988.666504,4143.333496
35:08:16,1540370970,2018-10-24T08:49:30,2018-10-24T04:49:30,2.002,4215.39,18.44,18.55,19.64,846.55,849.31,191.850006,45.15,1.0104,219,0,13.987,2.01996,4.21,53835,11.166667,14.233334,16.166666,11.166667,14.233334,16.166666,5771633.000000,1743480.500000,273970.500000,17681.966797,4991.533203,4144.799805
35:08:46,1540371000,2018-10-24T08:50:00,2018-10-24T04:50:00,2.002,4216.39,18.44,18.50,19.61,846.55,849.52,192.800003,45.18,1.0106,219,0,13.987,2.02308,4.21,53840,12.100000,17.466667,17.700001,12.100000,17.466667,17.700001,5773707.500000,1744105.750000,274072.187500,17685.232422,4991.799805,4145.066895
35:09:16,1540371030,2018-10-24T08:50:30,2018-10-24T04:50:30,2.002,4217.38,18.44,18.51,19.64,846.47,849.36,193.216660,45.19,1.0104,219,0,13.987,2.02802,4.21,53845,11.333333,16.299999,16.299999,11.333333,16.299999,16.299999,5775591.000000,1744687.375000,274175.781250,17688.966797,4991.799805,4145.066895
35:09:46,1540371060,2018-10-24T08:51:00,2018-10-24T04:51:00,2.001,4218.38,18.42,18.50,19.63,846.45,849.39,193.866669,45.24,1.0105,219,0,13.986,2.02152,4.21,53850,9.433333,15.233334,17.333334,9.433333,15.233334,17.333334,5777268.500000,1745202.750000,274270.218750,17699.566406,4994.866699,4146.399902
35:10:16,1540371090,2018-10-24T08:51:30,2018-10-24T04:51:30,2.001,4219.38,18.42,18.49,19.59,846.45,849.54,191.649994,45.22,1.0107,219,0,13.987,2.02490,4.21,53855,12.066667,16.766666,18.633333,12.066667,16.766666,18.633333,5779362.000000,1745826.250000,274364.843750,17706.433594,4997.000000,4148.533203
35:10:46,1540371120,2018-10-24T08:52:00,2018-10-24T04:52:00,2.002,4220.37,18.43,18.49,19.60,846.56,849.47,192.566666,45.27,1.0106,219,0,13.985,2.02100,4.21,53860,11.600000,16.333334,16.333334,11.600000,16.333334,16.333334,5781331.500000,1746421.125000,274460.312500,17711.699219,4997.000000,4148.533203
35:11:16,1540371150,2018-10-24T08:52:30,2018-10-24T04:52:30,2.001,4221.37,18.42,18.47,19.58,846.56,849.44,193.783340,45.24,1.0106,219,0,13.986,2.01814,4.21,53865,10.800000,16.066668,17.400000,10.800000,16.066668,17.400000,5783182.500000,1746989.125000,274564.000000,17718.367188,4998.533203,4150.066895
35:11:46,1540371180,2018-10-24T08:53:00,2018-10-24T04:53:00,2.003,4222.37,18.41,18.44,19.60,846.64,849.55,192.100006,45.23,1.0108,219,0,13.985,2.02126,4.21,53870,10.133333,14.866667,15.566667,10.133333,14.866667,15.566667,5784957.500000,1747536.250000,274657.187500,17722.367188,4999.533203,4151.066895
35:12:16,1540371210,2018-10-24T08:53:30,2018-10-24T04:53:30,2.002,4223.36,18.41,18.44,19.59,846.64,849.57,192.533340,45.26,1.0108,219,0,13.985,2.02594,4.21,53874,11.133333,15.800000,19.400000,11.133333,15.800000,19.400000,5786831.500000,1748099.250000,274766.875000,17729.900391,5004.266602,4155.799805
35:12:46,1540371240,2018-10-24T08:54:00,2018-10-24T04:54:00,2.002,4224.36,18.41,18.43,19.62,846.59,849.55,193.033340,45.26,1.0107,219,0,13.985,2.02204,4.21,53879,10.600000,15.266666,15.266666,10.600000,15.266666,15.266666,5788676.500000,1748651.250000,274850.343750,17736.699219,5004.266602,4155.799805
35:13:16,1540371270,2018-10-24T08:54:30,2018-10-24T04:54:30,2.001,4225.36,18.41,18.40,19.59,846.64,849.57,195.050003,45.30,1.0108,219,0,13.984,2.02308,4.21,53883,11.466666,17.233334,18.033333,11.466666,17.233334,18.033333,5790592.500000,1749234.625000,274951.125000,17744.500000,5005.799805,4155.799805
35:13:46,1540371300,2018-10-24T08:55:00,2018-10-24T04:55:00,2.002,4226.35,18.40,18.41,19.58,846.67,849.60,193.616669,45.31,1.0108,219,0,13.984,2.02750,4.21,53888,10.366667,14.266666,14.266666,10.366667,14.266666,14.266666,5792373.000000,1749782.375000,275035.125000,17746.900391,5005.799805,4155.799805
35:14:16,1540371330,2018-10-24T08:55:30,2018-10-24T04:55:30,2.001,4227.35,18.42,18.40,19.58,846.61,849.70,191.783340,45.30,1.0109,219,0,13.986,2.02100,4.21,53892,10.866667,14.266666,14.266666,10.866667,14.266666,14.266666,5794104.000000,1750318.000000,275114.281250,17747.900391,5005.799805,4155.799805
35:14:46,1540371360,2018-10-24T08:56:00,2018-10-24T04:56:00,2.001,4228.35,18.40,18.38,19.63,846.64,849.73,193.683334,45.27,1.0110,219,0,13.984,2.02334,4.21,53896,10.166667,15.233334,15.233334,10.166667,15.233334,15.233334,5795913.500000,1750859.875000,275208.968750,17753.900391,5005.799805,4155.799805
35:15:16,1540371390,2018-10-24T08:56:30,2018-10-24T04:56:30,2.001,4229.34,18.40,18.36,19.60,846.70,849.57,194.300003,45.27,1.0108,219,0,13.984,2.01970,4.21,53901,12.400000,16.966667,20.033333,12.400000,16.966667,20.033333,5797906.000000,1751470.875000,275321.812500,17763.300781,5009.799805,4159.799805
35:15:46,1540371420,2018-10-24T08:57:00,2018-10-24T04:57:00,2.001,4230.34,18.42,18.37,19.58,846.75,849.70,195.850006,45.32,1.0109,219,0,13.984,2.01892,4.21,53905,11.500000,15.633333,17.033333,11.500000,15.633333,17.033333,5799815.500000,1752050.125000,275414.125000,17768.232422,5011.799805,4161.066895
35:16:16,1540371450,2018-10-24T08:57:30,2018-10-24T04:57:30,2.000,4231.33,18.42,18.38,19.58,846.69,849.80,193.100006,45.30,1.0110,219,0,13.984,2.02334,4.21,53909,10.333333,15.333333,16.000000,10.333333,15.333333,16.000000,5801629.500000,1752599.375000,275517.812500,17773.099609,5012.933105,4161.266602
35:16:46,1540371480,2018-10-24T08:58:00,2018-10-24T04:58:00,2.000,4232.33,18.42,18.35,19.58,846.69,849.73,193.550003,45.24,1.0109,219,0,13.984,2.02750,4.21,53913,10.166667,15.400000,18.466667,10.166667,15.400000,18.466667,5803426.500000,1753141.500000,275601.656250,17783.833984,5016.866699,4165.200195
35:17:16,1540371510,2018-10-24T08:58:30,2018-10-24T04:58:30,2.000,4233.33,18.42,18.31,19.57,846.67,849.67,192.833328,45.19,1.0109,219,0,13.984,2.01996,4.21,53917,12.766666,17.666666,20.700001,12.766666,17.666666,20.700001,5805544.000000,1753789.875000,275695.281250,17796.166016,5020.733398,4169.066895
35:17:46,1540371540,2018-10-24T08:59:00,2018-10-24T04:59:00,2.001,4234.32,18.41,18.32,19.60,846.72,849.68,193.216660,45.25,1.0109,219,0,13.984,2.02152,4.21,53920,12.566667,18.566668,21.833334,12.566667,18.566668,21.833334,5807637.000000,1754431.750000,275810.062500,17806.433594,5024.733398,4171.333496
35:18:16,1540371570,2018-10-24T08:59:30,2018-10-24T04:59:30,2.000,4235.32,18.42,18.30,19.55,846.72,849.80,191.683334,45.29,1.0110,219,0,13.983,2.02334,4.21,53924,12.733334,18.166666,18.666666,12.733334,18.166666,18.666666,5809738.000000,1755077.500000,275915.093750,17811.966797,5025.733398,4171.333496
35:18:46,1540371600,2018-10-24T09:00:00,2018-10-24T05:00:00,2.001,4236.31,18.41,18.29,19.60,846.64,849.83,193.716660,45.31,1.0111,219,0,13.983,2.02490,4.21,53928,10.700000,17.799999,18.166666,10.700000,17.799999,18.166666,5811656.500000,1755654.000000,276029.437500,17821.099609,5026.399902,4171.466797
35:19:16,1540371630,2018-10-24T09:00:30,2018-10-24T05:00:30,2.002,4237.31,18.41,18.30,19.60,846.70,849.78,195.833328,45.32,1.0110,219,0,13.985,2.01710,4.21,53931,10.766666,16.033333,17.433332,10.766666,16.033333,17.433332,5813597.500000,1756239.500000,276127.031250,17826.433594,5028.133301,4173.200195
35:19:46,1540371660,2018-10-24T09:01:00,2018-10-24T05:01:00,2.000,4238.31,18.39,18.29,19.58,846.62,849.73,192.966660,45.22,1.0110,219,0,13.981,2.02412,4.21,53935,11.366667,17.566668,17.566668,11.366667,17.566668,17.566668,5815597.500000,1756842.000000,276228.062500,17832.699219,5028.133301,4173.200195
35:20:16,1540371690,2018-10-24T09:01:30,2018-10-24T05:01:30,2.001,4239.31,18.40,18.30,19.57,846.59,849.81,192.533340,45.25,1.0111,219,0,13.981,2.02360,4.21,53939,10.100000,15.266666,15.266666,10.100000,15.266666,15.266666,5817409.500000,1757371.250000,276322.968750,17837.367188,5028.133301,4173.200195
35:20:46,1540371720,2018-10-24T09:02:00,2018-10-24T05:02:00,2.001,4240.30,18.41,18.29,19.58,846.67,849.75,192.516663,45.25,1.0110,219,0,13.983,2.02282,4.21,53942,11.533334,16.766666,16.766666,11.533334,16.766666,16.766666,5819331.500000,1757958.000000,276423.562500,17841.166016,5028.133301,4173.200195
35:21:16,1540371750,2018-10-24T09:02:30,2018-10-24T05:02:30,2.000,4241.30,18.40,18.29,19.57,846.70,849.81,194.516663,45.30,1.0111,219,0,13.984,2.02308,4.21,53945,10.833333,15.233334,15.233334,10.833333,15.233334,15.233334,5821188.500000,1758514.375000,276507.375000,17841.166016,5028.133301,4173.200195
35:21:46,1540371780,2018-10-24T09:03:00,2018-10-24T05:03:00,2.001,4242.30,18.39,18.28,19.57,846.67,849.81,191.483337,45.25,1.0111,219,0,13.980,2.02542,4.21,53949,10.966666,15.300000,15.566667,10.966666,15.300000,15.566667,5823095.000000,1759089.750000,276595.218750,17842.767578,5028.466797,4173.533203
35:22:16,1540371810,2018-10-24T09:03:30,2018-10-24T05:03:30,2.000,4243.29,18.39,18.28,19.58,846.62,849.86,193.783340,45.23,1.0112,219,0,13.981,2.02204,4.21,53952,12.700000,19.066668,20.200001,12.700000,19.066668,20.200001,5825097.500000,1759706.500000,276692.031250,17855.767578,5029.866699,4174.933105
35:22:46,1540371840,2018-10-24T09:04:00,2018-10-24T05:04:00,2.000,4244.29,18.41,18.27,19.57,846.67,849.91,193.783340,45.20,1.0112,219,0,13.983,2.02542,4.21,53955,10.500000,13.966666,14.166667,10.500000,13.966666,14.166667,5826846.500000,1760236.375000,276781.500000,17856.767578,5030.066895,4175.133301
35:23:16,1540371870,2018-10-24T09:04:30,2018-10-24T05:04:30,1.999,4245.28,18.41,18.24,19.58,846.70,849.89,194.283340,45.21,1.0112,219,0,13.983,2.02074,4.21,53958,11.700000,16.433332,18.566668,11.700000,16.433332,18.566668,5828815.000000,1760836.750000,276895.906250,17861.966797,5032.866699,4177.933105
35:23:46,1540371900,2018-10-24T09:05:00,2018-10-24T05:05:00,2.000,4246.28,18.40,18.25,19.56,846.70,849.83,195.366669,45.26,1.0111,219,0,13.981,2.02022,4.21,53961,11.200000,18.200001,19.299999,11.200000,18.200001,19.299999,5830756.500000,1761436.250000,277028.187500,17868.632813,5034.333496,4179.399902
35:24:16,1540371930,2018-10-24T09:05:30,2018-10-24T05:05:30,2.000,4247.28,18.41,18.25,19.58,846.59,849.89,194.050003,45.27,1.0112,219,0,13.978,2.02152,4.14,53961,11.533334,16.200001,16.200001,11.533334,16.200001,16.200001,5832693.500000,1762022.125000,277127.031250,17873.232422,5034.333496,4179.399902
35:24:46,1540371960,2018-10-24T09:06:00,2018-10-24T05:06:00,1.999,4248.27,18.41,18.04,19.60,846.59,850.07,190.716660,45.29,1.0114,219,0,13.976,2.02542,4.14,53945,12.266666,17.700001,18.966667,12.266666,17.700001,18.966667,5834749.500000,1762639.500000,277228.093750,17880.699219,5035.933105,4181.000000
35:25:16,1540371990,2018-10-24T09:06:30,2018-10-24T05:06:30,1.999,4249.27,18.41,17.90,19.59,846.64,850.25,191.233337,45.32,1.0116,219,0,13.973,2.02750,4.13,53930,10.133333,12.700000,15.400000,10.133333,12.700000,15.400000,5836434.500000,1763147.375000,277300.093750,17884.900391,5039.466797,4184.533203
35:25:46,1540372020,2018-10-24T09:07:00,2018-10-24T05:07:00,1.997,4250.27,18.39,17.76,19.58,846.62,850.46,191.833328,45.35,1.0119,219,0,13.971,2.02152,4.14,53915,10.533334,14.900000,14.966666,10.533334,14.900000,14.966666,5838209.000000,1763688.250000,277378.500000,17890.699219,5039.533203,4184.600098
35:26:16,1540372050,2018-10-24T09:07:30,2018-10-24T05:07:30,1.996,4251.26,18.38,17.63,19.58,846.54,850.65,194.066666,45.34,1.0122,219,0,13.969,2.02022,4.13,53899,11.066667,17.333334,18.066668,11.066667,17.333334,18.066668,5840087.000000,1764267.750000,277489.093750,17900.767578,5040.866699,4184.600098
35:26:46,1540372080,2018-10-24T09:08:00,2018-10-24T05:08:00,1.995,4252.26,18.36,17.53,19.58,846.52,850.80,191.833328,45.41,1.0124,219,0,13.968,2.02282,4.13,53884,10.966666,16.366667,17.133333,10.966666,16.366667,17.133333,5841998.500000,1764839.625000,277598.625000,17905.900391,5042.000000,4185.399902
35:27:16,1540372110,2018-10-24T09:08:30,2018-10-24T05:08:30,1.993,4253.25,18.36,17.42,19.51,846.63,850.96,194.550003,45.42,1.0126,219,0,13.965,2.01814,4.13,53869,13.333333,17.799999,18.900000,13.333333,17.799999,18.900000,5844163.000000,1765494.125000,277709.031250,17909.966797,5043.133301,4186.533203
35:27:46,1540372140,2018-10-24T09:09:00,2018-10-24T05:09:00,1.994,4254.25,18.34,17.35,19.53,846.55,851.02,193.000000,45.43,1.0127,219,0,13.964,2.01736,4.12,53854,11.200000,16.666666,17.966667,11.200000,16.666666,17.966667,5846139.000000,1766096.875000,277814.781250,17915.632813,5044.666504,4188.066895
35:28:16,1540372170,2018-10-24T09:09:30,2018-10-24T05:09:30,1.994,4255.25,18.33,17.23,19.50,846.60,851.10,191.949997,45.42,1.0129,219,0,13.965,2.02152,4.13,53838,11.566667,16.833334,18.266666,11.566667,16.833334,18.266666,5848111.000000,1766703.875000,277913.375000,17923.033203,5047.000000,4189.666504
35:28:46,1540372200,2018-10-24T09:10:00,2018-10-24T05:10:00,1.992,4256.24,18.33,17.20,19.49,846.68,851.28,191.350006,45.44,1.0131,219,0,13.963,2.02048,4.13,53823,10.833333,16.000000,17.666666,10.833333,16.000000,17.666666,5849970.000000,1767276.625000,278011.625000,17929.232422,5049.266602,4190.933105
35:29:16,1540372230,2018-10-24T09:10:30,2018-10-24T05:10:30,1.992,4257.24,18.31,17.17,19.50,846.58,851.23,192.949997,45.49,1.0131,219,0,13.963,2.01710,4.13,53808,11.300000,15.233334,15.600000,11.300000,15.233334,15.600000,5851851.000000,1767847.625000,278092.500000,17934.300781,5049.799805,4191.466797
35:29:46,1540372260,2018-10-24T09:11:00,2018-10-24T05:11:00,1.993,4258.23,18.30,17.13,19.50,846.61,851.18,192.233337,45.48,1.0131,219,0,13.962,2.02152,4.12,53792,13.000000,17.733334,18.133333,13.000000,17.733334,18.133333,5853910.000000,1768484.000000,278191.218750,17938.767578,5050.266602,4191.933105
35:30:16,1540372290,2018-10-24T09:11:30,2018-10-24T05:11:30,1.993,4259.23,18.29,17.07,19.47,846.61,851.41,192.550003,45.54,1.0134,219,0,13.962,2.01762,4.12,53777,11.233334,15.833333,16.633333,11.233334,15.833333,16.633333,5855760.000000,1769061.250000,278287.687500,17944.232422,5051.466797,4193.133301
35:30:46,1540372320,2018-10-24T09:12:00,2018-10-24T05:12:00,1.992,4260.23,18.28,17.03,19.46,846.62,851.37,194.899994,45.60,1.0134,219,0,13.961,2.01684,4.12,53762,11.133333,16.500000,17.100000,11.133333,16.500000,17.100000,5857660.500000,1769647.500000,278377.093750,17952.900391,5052.666504,4193.133301
35:31:16,1540372350,2018-10-24T09:12:30,2018-10-24T05:12:30,1.991,4261.22,18.28,17.01,19.46,846.51,851.47,192.949997,45.61,1.0135,219,0,13.961,2.01503,4.12,53746,12.133333,16.600000,16.900000,12.133333,16.600000,16.900000,5859624.000000,1770256.500000,278481.031250,17957.900391,5053.266602,4193.133301
35:31:46,1540372380,2018-10-24T09:13:00,2018-10-24T05:13:00,1.991,4262.22,18.27,16.97,19.45,846.57,851.52,192.316666,45.60,1.0136,219,0,13.960,2.01814,4.12,53731,11.200000,17.633333,17.900000,11.200000,17.633333,17.900000,5861577.000000,1770856.500000,278593.625000,17963.566406,5053.266602,4193.133301
35:32:16,1540372410,2018-10-24T09:13:30,2018-10-24T05:13:30,1.991,4263.21,18.26,16.90,19.45,846.70,851.52,191.933334,45.62,1.0136,219,0,13.961,2.01814,4.11,53715,12.300000,15.833333,15.833333,12.300000,15.833333,15.833333,5863597.500000,1771473.500000,278681.968750,17964.367188,5053.266602,4193.133301
35:32:46,1540372440,2018-10-24T09:14:00,2018-10-24T05:14:00,1.990,4264.21,18.25,16.91,19.41,846.60,851.52,191.716660,45.65,1.0137,219,0,13.961,2.01736,4.12,53700,11.166667,15.333333,15.333333,11.166667,15.333333,15.333333,5865486.000000,1772047.750000,278764.906250,17968.767578,5053.266602,4193.133301
35:33:16,1540372470,2018-10-24T09:14:30,2018-10-24T05:14:30,1.991,4265.21,18.24,16.89,19.43,846.57,851.63,191.550003,45.62,1.0138,219,0,13.958,2.01166,4.12,53684,11.933333,17.400000,17.400000,11.933333,17.400000,17.400000,5867495.500000,1772658.125000,278856.687500,17974.099609,5053.266602,4193.133301
35:33:46,1540372500,2018-10-24T09:15:00,2018-10-24T05:15:00,1.990,4266.20,18.24,16.86,19.44,846.63,851.60,192.416672,45.71,1.0138,219,0,13.958,2.01814,4.12,53669,10.333333,15.700000,16.833334,10.333333,15.700000,16.833334,5869291.000000,1773209.875000,278961.656250,17978.500000,5054.666504,4194.533203
35:34:16,1540372530,2018-10-24T09:15:30,2018-10-24T05:15:30,1.989,4267.20,18.23,16.84,19.40,846.60,851.66,193.733337,45.70,1.0139,218,0,13.958,2.01684,4.12,53653,11.033334,14.400000,14.400000,11.033334,14.400000,14.400000,5871135.500000,1773771.250000,279037.718750,17979.300781,5054.666504,4194.533203
35:34:46,1540372560,2018-10-24T09:16:00,2018-10-24T05:16:00,1.995,4268.19,18.23,16.82,19.41,846.63,851.76,194.100006,45.73,1.0140,218,0,13.987,2.01970,4.11,53638,11.766666,18.166666,18.466667,11.766666,18.166666,18.466667,5873123.000000,1774384.125000,279156.343750,17985.232422,5055.066895,4194.933105
35:35:16,1540372590,2018-10-24T09:16:30,2018-10-24T05:16:30,1.994,4269.19,18.22,16.82,19.42,846.55,851.66,189.916672,45.76,1.0139,218,0,13.988,2.02022,4.11,53622,10.966666,17.266666,18.066668,10.966666,17.266666,18.066668,5875046.000000,1774967.500000,279278.312500,17990.232422,5056.200195,4196.066895
35:35:46,1540372620,2018-10-24T09:17:00,2018-10-24T05:17:00,1.995,4270.19,18.21,16.79,19.38,846.61,851.74,192.016663,45.75,1.0141,218,0,13.986,2.02776,4.11,53606,10.233334,15.666667,16.733334,10.233334,15.666667,16.733334,5876858.000000,1775521.625000,279374.093750,17994.300781,5057.866699,4197.733398
35:36:16,1540372650,2018-10-24T09:17:30,2018-10-24T05:17:30,1.994,4271.18,18.21,16.78,19.38,846.69,851.66,195.216660,45.77,1.0140,218,0,13.986,2.01996,4.10,53591,10.433333,15.300000,16.799999,10.433333,15.300000,16.799999,5878687.000000,1776073.125000,279470.218750,17997.699219,5059.733398,4199.600098
35:36:46,1540372680,2018-10-24T09:18:00,2018-10-24T05:18:00,1.994,4272.18,18.20,16.77,19.42,846.63,851.59,192.616669,45.81,1.0139,218,0,13.987,2.01814,4.11,53576,11.366667,16.633333,17.700001,11.366667,16.633333,17.700001,5880547.500000,1776645.750000,279565.812500,18006.367188,5061.266602,4201.133301
35:37:16,1540372710,2018-10-24T09:18:30,2018-10-24T05:18:30,1.994,4273.18,18.20,16.75,19.35,846.58,851.74,193.350006,45.82,1.0141,218,0,13.988,2.02256,4.10,53560,11.466666,17.299999,17.500000,11.466666,17.299999,17.500000,5882489.000000,1777236.250000,279675.968750,18011.900391,5061.600098,4201.133301
35:37:46,1540372740,2018-10-24T09:19:00,2018-10-24T05:19:00,1.995,4274.17,18.20,16.77,19.37,846.53,851.66,194.649994,45.83,1.0140,218,0,13.987,2.02230,4.11,53545,11.600000,17.700001,19.233334,11.600000,17.700001,19.233334,5884508.500000,1777852.250000,279785.093750,18020.699219,5064.333496,4202.000000
35:38:16,1540372770,2018-10-24T09:19:30,2018-10-24T05:19:30,1.994,4275.17,18.20,16.73,19.37,846.63,851.79,193.816666,45.85,1.0142,218,0,13.985,2.01944,4.10,53529,10.366667,15.300000,18.200001,10.366667,15.300000,18.200001,5886362.000000,1778408.125000,279866.312500,18031.300781,5068.533203,4205.333496
35:38:46,1540372800,2018-10-24T09:20:00,2018-10-24T05:20:00,1.995,4276.16,18.19,16.74,19.39,846.56,851.66,194.083328,45.88,1.0140,218,0,13.985,2.02074,4.11,53513,12.433333,18.833334,19.799999,12.433333,18.833334,19.799999,5888422.000000,1779039.875000,279990.562500,18038.566406,5069.666504,4206.466797
35:39:16,1540372830,2018-10-24T09:20:30,2018-10-24T05:20:30,1.994,4277.16,18.19,16.76,19.39,846.56,851.74,193.833328,45.90,1.0141,218,0,13.985,2.02152,4.11,53498,12.700000,19.600000,20.299999,12.700000,19.600000,20.299999,5890552.500000,1779709.500000,280101.281250,18048.033203,5071.066895,4207.866699
35:39:46,1540372860,2018-10-24T09:21:00,2018-10-24T05:21:00,1.994,4278.16,18.18,16.72,19.35,846.56,851.61,195.016663,45.94,1.0140,218,0,13.986,2.01866,4.10,53483,12.166667,17.100000,17.100000,12.166667,17.100000,17.100000,5892595.000000,1780326.375000,280198.406250,18052.166016,5071.066895,4207.866699
35:40:16,1540372890,2018-10-24T09:21:30,2018-10-24T05:21:30,1.994,4279.15,18.18,16.73,19.35,846.61,851.77,192.466660,45.94,1.0142,218,0,13.986,2.02958,4.10,53467,12.433333,18.100000,19.066668,12.433333,18.100000,19.066668,5894622.000000,1780952.750000,280303.468750,18063.500000,5072.133301,4208.933105
35:40:46,1540372920,2018-10-24T09:22:00,2018-10-24T05:22:00,1.994,4280.15,18.18,16.72,19.35,846.53,851.72,192.266663,45.96,1.0141,218,0,13.986,2.02152,4.10,53451,12.000000,17.433332,19.133333,12.000000,17.433332,19.133333,5896777.000000,1781588.875000,280393.125000,18071.699219,5074.399902,4211.200195
35:41:16,1540372950,2018-10-24T09:22:30,2018-10-24T05:22:30,1.995,4281.14,18.19,16.72,19.36,846.48,851.66,191.500000,45.94,1.0140,218,0,13.986,2.02646,4.10,53436,11.733334,16.633333,17.666666,11.733334,16.633333,17.666666,5898700.500000,1782173.125000,280495.468750,18077.099609,5075.600098,4212.399902
35:41:46,1540372980,2018-10-24T09:23:00,2018-10-24T05:23:00,1.993,4282.14,18.18,16.70,19.35,846.58,851.72,194.433334,45.93,1.0141,218,0,13.986,2.02178,4.10,53421,11.466666,15.000000,15.300000,11.466666,15.000000,15.300000,5900551.000000,1782746.125000,280587.187500,18079.699219,5075.600098,4212.399902
35:42:16,1540373010,2018-10-24T09:23:30,2018-10-24T05:23:30,1.993,4283.14,18.16,16.71,19.35,846.48,851.69,194.166672,45.95,1.0142,218,0,13.986,2.02178,4.09,53405,13.400000,18.833334,19.299999,13.400000,18.833334,19.299999,5902687.500000,1783395.250000,280699.062500,18089.033203,5076.533203,4212.399902
35:42:46,1540373040,2018-10-24T09:24:00,2018-10-24T05:24:00,1.993,4284.13,18.17,16.72,19.33,846.59,851.66,195.366669,45.94,1.0141,218,0,13.985,2.02490,4.09,53389,11.900000,17.000000,17.666666,11.900000,17.000000,17.666666,5904679.000000,1784004.000000,280803.812500,18094.166016,5077.866699,4212.399902
35:43:16,1540373070,2018-10-24T09:24:30,2018-10-24T05:24:30,1.994,4285.13,18.16,16.69,19.37,846.56,851.69,192.050003,45.94,1.0142,218,0,13.984,2.02724,4.10,53374,13.566667,18.566668,19.100000,13.566667,18.566668,19.100000,5906849.500000,1784679.125000,280900.812500,18100.166016,5078.933105,4213.466797
35:43:46,1540373100,2018-10-24T09:25:00,2018-10-24T05:25:00,1.994,4286.12,18.17,16.67,19.33,846.59,851.74,194.266663,46.01,1.0142,218,0,13.985,2.01996,4.10,53358,13.866667,21.200001,21.333334,13.866667,21.200001,21.333334,5909094.000000,1785362.625000,281037.875000,18106.632813,5079.200195,4213.733398
35:44:16,1540373130,2018-10-24T09:25:30,2018-10-24T05:25:30,1.994,4287.12,18.17,16.68,19.34,846.61,851.53,192.050003,45.72,1.0140,218,0,13.985,2.02282,4.09,53342,10.900000,16.533333,17.333334,10.900000,16.533333,17.333334,5910942.000000,1785926.875000,281145.593750,18110.433594,5080.799805,4213.733398
35:44:46,1540373160,2018-10-24T09:26:00,2018-10-24T05:26:00,1.993,4288.12,18.17,16.69,19.34,846.53,851.77,192.333328,45.99,1.0142,218,0,13.985,2.02360,4.10,53327,10.600000,15.300000,15.366667,10.600000,15.300000,15.366667,5912756.500000,1786473.875000,281228.437500,18115.500000,5080.933105,4213.733398
35:45:16,1540373190,2018-10-24T09:26:30,2018-10-24T05:26:30,1.994,4289.11,18.15,16.70,19.32,846.54,851.72,191.516663,46.02,1.0142,218,0,13.986,2.01996,4.09,53311,11.133333,17.700001,17.700001,11.133333,17.700001,17.700001,5914676.500000,1787070.125000,281348.437500,18117.232422,5080.933105,4213.733398
35:45:46,1540373220,2018-10-24T09:27:00,2018-10-24T05:27:00,1.993,4290.11,18.17,16.75,19.35,846.64,851.56,193.899994,46.02,1.0140,218,0,13.991,2.01840,4.21,53308,12.500000,17.266666,17.266666,12.500000,17.266666,17.266666,5916712.000000,1787697.500000,281441.625000,18120.632813,5080.933105,4213.733398
35:46:16,1540373250,2018-10-24T09:27:30,2018-10-24T05:27:30,1.994,4291.10,18.17,17.16,19.34,846.64,851.01,193.050003,46.00,1.0133,218,0,13.999,2.02542,4.21,53325,12.266666,18.866667,18.866667,12.266666,18.866667,18.866667,5918775.500000,1788340.500000,281579.687500,18125.699219,5080.933105,4213.733398
35:46:46,1540373280,2018-10-24T09:28:00,2018-10-24T05:28:00,1.997,4292.10,18.19,17.48,19.33,846.56,850.57,195.083328,45.95,1.0127,218,0,14.004,2.02334,4.21,53341,12.500000,16.799999,16.799999,12.500000,16.799999,16.799999,5920822.500000,1788976.000000,281675.937500,18129.099609,5080.933105,4213.733398
35:47:16,1540373310,2018-10-24T09:28:30,2018-10-24T05:28:30,2.000,4293.10,18.19,17.79,19.40,846.50,849.99,195.266663,45.85,1.0120,218,0,14.007,2.02386,4.21,53356,12.000000,17.566668,17.566668,12.000000,17.566668,17.566668,5922831.000000,1789592.750000,281789.281250,18133.166016,5080.933105,4213.733398
35:47:46,1540373340,2018-10-24T09:29:00,2018-10-24T05:29:00,2.000,4294.09,18.22,17.96,19.33,846.50,849.83,194.933334,45.75,1.0117,218,0,14.011,2.02178,4.21,53370,12.500000,18.066668,18.066668,12.500000,18.066668,18.066668,5924963.000000,1790244.500000,281898.843750,18135.966797,5080.933105,4213.733398
35:48:16,1540373370,2018-10-24T09:29:30,2018-10-24T05:29:30,2.002,4295.09,18.26,18.13,19.42,846.54,849.62,194.699997,45.73,1.0113,218,0,14.011,2.02646,4.21,53384,12.100000,18.200001,19.166666,12.100000,18.200001,19.166666,5927055.000000,1790889.375000,282022.468750,18138.500000,5082.200195,4215.000000
35:48:46,1540373400,2018-10-24T09:30:00,2018-10-24T05:30:00,2.004,4296.09,18.28,18.29,19.44,846.51,849.51,195.133331,45.60,1.0112,218,0,14.014,2.02464,4.21,53398,10.933333,16.033333,17.533333,10.933333,16.033333,17.533333,5928987.500000,1791485.750000,282122.625000,18141.833984,5083.933105,4216.733398
35:49:16,1540373430,2018-10-24T09:30:30,2018-10-24T05:30:30,2.006,4297.09,18.32,18.41,19.45,846.53,849.40,195.666672,45.55,1.0109,218,0,14.017,2.02750,4.21,53411,11.433333,16.433332,18.700001,11.433333,16.433332,18.700001,5930869.500000,1792056.250000,282226.781250,18151.767578,5087.000000,4218.200195
35:49:46,1540373460,2018-10-24T09:31:00,2018-10-24T05:31:00,2.006,4298.09,18.34,18.51,19.54,846.44,849.24,195.266663,45.45,1.0106,218,0,14.018,2.02646,4.21,53424,11.233334,16.566668,16.833334,11.233334,16.566668,16.833334,5932749.000000,1792629.500000,282327.156250,18158.433594,5087.399902,4218.466797
35:50:16,1540373490,2018-10-24T09:31:30,2018-10-24T05:31:30,2.007,4299.09,18.36,18.60,19.54,846.47,849.16,196.166672,45.37,1.0105,218,0,14.017,2.02412,4.21,53437,12.433333,17.700001,17.700001,12.433333,17.700001,17.700001,5934768.000000,1793252.375000,282434.156250,18165.099609,5087.399902,4218.466797
35:50:46,1540373520,2018-10-24T09:32:00,2018-10-24T05:32:00,2.007,4300.10,18.37,18.66,19.53,846.54,849.03,194.416672,45.36,1.0103,218,0,14.019,2.03324,4.21,53449,11.800000,17.766666,18.466667,11.800000,17.766666,18.466667,5936703.500000,1793841.875000,282555.906250,18169.767578,5088.799805,4218.466797
35:51:16,1540373550,2018-10-24T09:32:30,2018-10-24T05:32:30,2.007,4301.10,18.40,18.68,19.56,846.59,849.05,196.550003,45.31,1.0102,218,0,14.019,2.02906,4.21,53462,11.866667,17.400000,17.566668,11.866667,17.400000,17.566668,5938617.000000,1794435.750000,282665.343750,18174.966797,5089.133301,4218.466797
35:51:46,1540373580,2018-10-24T09:33:00,2018-10-24T05:33:00,2.009,4302.11,18.42,18.78,19.56,846.61,849.02,193.833328,45.26,1.0101,218,0,14.019,2.03324,4.21,53474,11.966666,16.900000,17.633333,11.966666,16.900000,17.633333,5940552.000000,1795029.250000,282770.281250,18179.699219,5090.399902,4219.200195
35:52:16,1540373610,2018-10-24T09:33:30,2018-10-24T05:33:30,2.009,4303.12,18.42,18.81,19.62,846.51,848.92,194.583328,45.26,1.0100,218,0,14.019,2.03480,4.21,53486,12.033334,17.633333,19.799999,12.033334,17.633333,19.799999,5942611.500000,1795649.125000,282872.468750,18188.833984,5094.266602,4220.200195
35:52:46,1540373640,2018-10-24T09:34:00,2018-10-24T05:34:00,2.010,4304.13,18.44,18.85,19.60,846.50,848.99,194.383331,45.20,1.0100,218,0,14.020,2.02906,4.21,53497,12.333333,17.266666,17.299999,12.333333,17.266666,17.299999,5944714.000000,1796284.250000,282975.718750,18195.367188,5094.333496,4220.200195
35:53:16,1540373670,2018-10-24T09:34:30,2018-10-24T05:34:30,2.009,4305.14,18.46,18.90,19.65,846.36,848.91,193.699997,45.14,1.0098,218,0,14.020,2.02698,4.21,53509,11.700000,17.366667,17.366667,11.700000,17.366667,17.366667,5946776.500000,1796898.875000,283085.406250,18199.632813,5094.333496,4220.200195
35:53:46,1540373700,2018-10-24T09:35:00,2018-10-24T05:35:00,2.011,4306.15,18.46,18.90,19.65,846.52,848.76,195.649994,45.15,1.0096,219,0,14.022,2.03141,4.21,53520,11.866667,17.166666,17.166666,11.866667,17.166666,17.166666,5948779.500000,1797523.625000,283189.968750,18202.500000,5094.333496,4220.200195
35:54:16,1540373730,2018-10-24T09:35:30,2018-10-24T05:35:30,2.005,4307.14,18.49,18.90,19.66,846.49,848.88,194.016663,45.11,1.0097,219,0,13.992,2.02542,4.21,53531,11.200000,16.066668,16.700001,11.200000,16.066668,16.700001,5950730.000000,1798124.500000,283280.812500,18207.833984,5095.200195,4221.066895
35:54:46,1540373760,2018-10-24T09:36:00,2018-10-24T05:36:00,2.005,4308.14,18.49,18.92,19.66,846.46,848.83,194.366669,45.08,1.0096,219,0,13.992,2.02308,4.21,53542,12.033334,18.666666,19.966667,12.033334,18.666666,19.966667,5952801.000000,1798763.375000,283394.531250,18219.166016,5096.666504,4222.533203
35:55:16,1540373790,2018-10-24T09:36:30,2018-10-24T05:36:30,2.005,4309.14,18.50,18.93,19.67,846.49,848.85,194.699997,45.08,1.0096,219,0,13.992,2.02204,4.21,53552,12.100000,18.133333,18.933332,12.100000,18.133333,18.933332,5954912.500000,1799396.500000,283509.000000,18223.966797,5097.666504,4223.533203
35:55:46,1540373820,2018-10-24T09:37:00,2018-10-24T05:37:00,2.006,4310.15,18.51,18.94,19.68,846.43,848.80,193.316666,44.99,1.0095,219,0,13.992,2.02152,4.21,53563,11.666667,18.133333,18.133333,11.666667,18.133333,18.133333,5957005.000000,1800018.125000,283620.375000,18230.966797,5097.666504,4223.533203
35:56:16,1540373850,2018-10-24T09:37:30,2018-10-24T05:37:30,2.006,4311.15,18.51,18.92,19.72,846.46,848.85,194.816666,44.97,1.0096,219,0,13.992,2.02958,4.21,53573,11.500000,16.933332,18.200001,11.500000,16.933332,18.200001,5959023.500000,1800621.125000,283725.218750,18237.767578,5099.399902,4225.266602
35:56:46,1540373880,2018-10-24T09:38:00,2018-10-24T05:38:00,2.006,4312.15,18.53,18.95,19.70,846.51,848.87,194.533340,44.96,1.0095,219,0,13.994,2.02568,4.21,53583,11.666667,17.100000,18.166666,11.666667,17.100000,18.166666,5960977.500000,1801220.250000,283830.562500,18243.632813,5100.733398,4226.600098
35:57:16,1540373910,2018-10-24T09:38:30,2018-10-24T05:38:30,2.006,4313.15,18.53,18.95,19.70,846.38,848.82,195.000000,44.90,1.0095,219,0,13.991,2.02152,4.21,53593,11.400000,15.966666,20.266666,11.400000,15.966666,20.266666,5962982.000000,1801832.875000,283943.968750,18253.166016,5106.266602,4232.133301
35:57:46,1540373940,2018-10-24T09:39:00,2018-10-24T05:39:00,2.006,4314.15,18.55,18.95,19.74,846.43,848.90,195.149994,44.95,1.0095,219,0,13.994,2.02412,4.21,53602,11.233334,16.133333,17.600000,11.233334,16.133333,17.600000,5964973.500000,1802438.750000,284030.718750,18260.566406,5108.066895,4233.933105
35:58:16,1540373970,2018-10-24T09:39:30,2018-10-24T05:39:30,2.006,4315.15,18.54,18.94,19.72,846.51,848.80,191.899994,44.93,1.0094,219,0,13.991,2.02750,4.21,53612,12.700000,17.600000,18.299999,12.700000,17.600000,18.299999,5967157.500000,1803096.500000,284133.125000,18266.033203,5109.000000,4234.866699
35:58:46,1540374000,2018-10-24T09:40:00,2018-10-24T05:40:00,2.005,4316.15,18.54,18.93,19.74,846.45,848.90,194.033340,44.98,1.0095,219,0,13.990,2.02646,4.21,53621,12.000000,16.866667,18.366667,12.000000,16.866667,18.366667,5969285.500000,1803724.750000,284224.531250,18275.699219,5111.266602,4237.133301
35:59:16,1540374030,2018-10-24T09:40:30,2018-10-24T05:40:30,2.005,4317.16,18.55,18.95,19.75,846.45,848.87,193.733337,44.96,1.0094,219,0,13.991,2.02776,4.21,53630,10.833333,16.200001,16.333334,10.833333,16.200001,16.333334,5971134.000000,1804276.625000,284314.187500,18285.699219,5111.533203,4237.399902
35:59:46,1540374060,2018-10-24T09:41:00,2018-10-24T05:41:00,2.006,4318.16,18.56,18.94,19.77,846.47,848.98,194.666672,44.94,1.0095,219,0,13.991,2.02542,4.21,53639,11.100000,14.666667,18.433332,11.100000,14.666667,18.433332,5973065.000000,1804853.875000,284403.000000,18291.900391,5116.399902,4242.266602
36:00:16,1540374090,2018-10-24T09:41:30,2018-10-24T05:41:30,2.006,4319.16,18.56,18.93,19.75,846.45,848.98,196.116669,44.98,1.0095,219,0,13.992,2.02464,4.21,53648,11.800000,15.666667,17.200001,11.800000,15.666667,17.200001,5974999.500000,1805440.250000,284491.187500,18296.166016,5118.533203,4244.399902
36:00:46,1540374120,2018-10-24T09:42:00,2018-10-24T05:42:00,2.006,4320.16,18.56,18.91,19.74,846.47,848.90,193.966660,44.94,1.0094,219,0,13.992,2.02594,4.21,53656,11.800000,19.400000,20.600000,11.800000,19.400000,20.600000,5977077.500000,1806075.875000,284620.937500,18304.833984,5120.000000,4245.866699
36:01:16,1540374150,2018-10-24T09:42:30,2018-10-24T05:42:30,2.005,4321.16,18.56,18.90,19.75,846.37,848.90,194.533340,44.91,1.0094,219,0,13.991,2.02074,4.21,53665,11.300000,16.100000,18.466667,11.300000,16.100000,18.466667,5979073.000000,1806668.375000,284720.687500,18309.632813,5123.066895,4248.933105
36:01:46,1540374180,2018-10-24T09:43:00,2018-10-24T05:43:00,2.004,4322.16,18.56,18.92,19.73,846.42,848.87,193.566666,44.83,1.0094,219,0,13.992,2.02412,4.21,53673,11.500000,16.000000,18.600000,11.500000,16.000000,18.600000,5980967.000000,1807247.750000,284823.656250,18316.232422,5126.799805,4251.066895
36:02:16,1540374210,2018-10-24T09:43:30,2018-10-24T05:43:30,2.006,4323.17,18.56,18.88,19.76,846.37,848.92,193.199997,44.82,1.0095,219,0,13.992,2.02646,4.21,53681,12.033334,17.700001,17.766666,12.033334,17.700001,17.766666,5982912.000000,1807845.125000,284930.062500,18325.300781,5126.933105,4251.066895
36:02:46,1540374240,2018-10-24T09:44:00,2018-10-24T05:44:00,2.005,4324.17,18.56,18.88,19.76,846.37,848.92,194.449997,44.85,1.0095,219,0,13.991,2.02672,4.21,53689,12.500000,18.733334,18.733334,12.500000,18.733334,18.733334,5985035.000000,1808498.250000,285049.656250,18332.566406,5126.933105,4251.066895
36:03:16,1540374270,2018-10-24T09:44:30,2018-10-24T05:44:30,2.006,4325.17,18.56,18.90,19.75,846.39,849.00,193.100006,44.93,1.0096,219,0,13.991,2.02464,4.21,53697,11.600000,18.100000,18.333334,11.600000,18.100000,18.333334,5987058.000000,1809109.875000,285179.687500,18339.166016,5126.933105,4251.066895
36:03:46,1540374300,2018-10-24T09:45:00,2018-10-24T05:45:00,2.005,4326.17,18.55,18.82,19.73,846.40,848.93,194.266663,44.95,1.0095,219,0,13.991,2.02672,4.21,53705,11.133333,16.866667,16.866667,11.133333,16.866667,16.866667,5988907.500000,1809676.625000,285306.000000,18341.433594,5126.933105,4251.066895
36:04:16,1540374330,2018-10-24T09:45:30,2018-10-24T05:45:30,2.005,4327.17,18.54,18.82,19.75,846.40,849.03,194.050003,45.01,1.0097,219,0,13.991,2.02594,4.21,53713,11.900000,15.700000,17.233334,11.900000,15.700000,17.233334,5990809.500000,1810261.750000,285396.843750,18345.767578,5128.866699,4253.000000
36:04:46,1540374360,2018-10-24T09:46:00,2018-10-24T05:46:00,2.005,4328.16,18.56,18.82,19.77,846.42,849.03,193.649994,44.98,1.0096,219,0,13.990,2.02412,4.21,53720,12.000000,15.800000,16.600000,12.000000,15.800000,16.600000,5992787.000000,1810864.250000,285480.968750,18350.566406,5130.000000,4254.133301
36:05:16,1540374390,2018-10-24T09:46:30,2018-10-24T05:46:30,2.005,4329.17,18.56,18.80,19.74,846.47,849.00,194.250000,44.94,1.0096,219,0,13.991,2.02464,4.21,53728,11.466666,17.033333,19.666666,11.466666,17.033333,19.666666,5994711.500000,1811463.750000,285598.781250,18358.900391,5133.333496,4257.466797
36:05:46,1540374420,2018-10-24T09:47:00,2018-10-24T05:47:00,2.005,4330.17,18.56,18.78,19.76,846.39,849.06,194.149994,44.91,1.0096,219,0,13.991,2.02386,4.21,53735,11.133333,16.600000,16.733334,11.133333,16.600000,16.733334,5996568.500000,1812032.125000,285708.343750,18361.566406,5133.466797,4257.600098
36:06:16,1540374450,2018-10-24T09:47:30,2018-10-24T05:47:30,2.005,4331.17,18.56,18.79,19.74,846.53,849.11,194.883331,44.88,1.0097,219,0,13.991,2.02308,4.21,53742,10.233334,14.600000,14.600000,10.233334,14.600000,14.600000,5998342.000000,1812575.125000,285782.500000,18365.166016,5133.466797,4257.600098
36:06:46,1540374480,2018-10-24T09:48:00,2018-10-24T05:48:00,2.006,4332.17,18.56,18.77,19.79,846.45,849.08,195.416672,44.93,1.0097,219,0,13.992,2.02646,4.21,53749,12.400000,17.200001,17.633333,12.400000,17.200001,17.633333,6000306.000000,1813188.000000,285894.031250,18368.500000,5134.333496,4257.600098
36:07:16,1540374510,2018-10-24T09:48:30,2018-10-24T05:48:30,2.005,4333.17,18.57,18.75,19.76,846.42,849.18,195.033340,44.92,1.0097,219,0,13.991,2.02048,4.21,53756,12.700000,18.200001,19.033333,12.700000,18.200001,19.033333,6002466.500000,1813844.875000,286004.718750,18374.300781,5135.666504,4258.066895
36:07:46,1540374540,2018-10-24T09:49:00,2018-10-24T05:49:00,2.005,4334.17,18.56,18.74,19.74,846.39,849.03,192.783340,44.90,1.0096,219,0,13.991,2.02828,4.21,53762,12.566667,18.833334,19.100000,12.566667,18.833334,19.100000,6004563.000000,1814482.125000,286123.218750,18380.566406,5135.933105,4258.333496
36:08:16,1540374570,2018-10-24T09:49:30,2018-10-24T05:49:30,2.005,4335.17,18.57,18.74,19.75,846.47,849.11,196.283340,44.91,1.0097,219,0,13.990,2.01970,4.21,53769,11.800000,16.400000,16.400000,11.800000,16.400000,16.400000,6006525.000000,1815078.375000,286207.281250,18383.767578,5135.933105,4258.333496
36:08:46,1540374600,2018-10-24T09:50:00,2018-10-24T05:50:00,2.005,4336.17,18.56,18.71,19.74,846.37,849.03,191.899994,44.91,1.0096,219,0,13.990,2.02386,4.21,53775,11.266666,16.299999,16.299999,11.266666,16.299999,16.299999,6008487.500000,1815668.625000,286307.718750,18385.966797,5135.933105,4258.333496
36:09:16,1540374630,2018-10-24T09:50:30,2018-10-24T05:50:30,2.004,4337.17,18.56,18.68,19.72,846.37,849.19,193.283340,44.91,1.0098,219,0,13.989,2.02360,4.21,53782,12.366667,17.033333,17.033333,12.366667,17.033333,17.033333,6010524.500000,1816276.500000,286405.875000,18389.566406,5135.933105,4258.333496
36:09:46,1540374660,2018-10-24T09:51:00,2018-10-24T05:51:00,2.005,4338.17,18.57,18.72,19.75,846.39,849.21,194.016663,44.84,1.0098,219,0,13.989,2.02334,4.21,53788,11.266666,16.133333,17.400000,11.266666,16.133333,17.400000,6012467.000000,1816856.000000,286500.531250,18396.699219,5137.533203,4259.933105
36:10:16,1540374690,2018-10-24T09:51:30,2018-10-24T05:51:30,2.005,4339.17,18.58,18.68,19.80,846.31,849.26,193.399994,44.88,1.0098,219,0,13.988,2.02906,4.21,53794,10.366667,14.833333,17.500000,10.366667,14.833333,17.500000,6014239.000000,1817389.875000,286592.000000,18404.966797,5141.066895,4262.666504
36:10:46,1540374720,2018-10-24T09:52:00,2018-10-24T05:52:00,2.006,4340.17,18.58,18.66,19.75,846.36,849.18,196.550003,44.81,1.0097,219,0,13.988,2.02282,4.21,53800,12.533334,16.666666,18.900000,12.533334,16.666666,18.900000,6016315.500000,1818026.875000,286678.937500,18409.966797,5144.466797,4263.533203
36:11:16,1540374750,2018-10-24T09:52:30,2018-10-24T05:52:30,2.004,4341.17,18.59,18.65,19.74,846.38,849.26,192.216660,44.71,1.0098,219,0,13.989,2.01970,4.21,53806,10.700000,15.933333,15.933333,10.700000,15.933333,15.933333,6018122.000000,1818594.875000,286782.281250,18412.433594,5144.466797,4263.533203
36:11:46,1540374780,2018-10-24T09:53:00,2018-10-24T05:53:00,2.004,4342.16,18.58,18.64,19.77,846.42,849.18,194.316666,44.65,1.0097,219,0,13.988,2.02126,4.21,53812,11.800000,16.833334,18.133333,11.800000,16.833334,18.133333,6020001.500000,1819175.250000,286895.937500,18419.300781,5146.133301,4265.200195
36:12:16,1540374810,2018-10-24T09:53:30,2018-10-24T05:53:30,2.004,4343.16,18.59,18.63,19.75,846.44,849.31,193.383331,44.65,1.0098,219,0,13.989,2.02204,4.21,53818,11.566667,16.500000,19.600000,11.566667,16.500000,19.600000,6021944.000000,1819776.000000,287005.843750,18427.166016,5149.866699,4268.933105
36:12:46,1540374840,2018-10-24T09:54:00,2018-10-24T05:54:00,2.004,4344.16,18.59,18.64,19.80,846.38,849.33,194.649994,44.57,1.0099,219,0,13.990,2.02022,4.21,53823,11.433333,15.466666,17.799999,11.433333,15.466666,17.799999,6023835.500000,1820352.500000,287102.375000,18431.033203,5153.466797,4270.466797
36:13:16,1540374870,2018-10-24T09:54:30,2018-10-24T05:54:30,2.005,4345.16,18.57,18.61,19.75,846.44,849.26,194.716660,44.67,1.0099,219,0,13.988,2.02074,4.21,53829,11.033334,15.433333,16.166666,11.033334,15.433333,16.166666,6025748.500000,1820923.375000,287193.156250,18433.433594,5154.799805,4270.466797
36:13:46,1540374900,2018-10-24T09:55:00,2018-10-24T05:55:00,2.004,4346.16,18.56,18.60,19.75,846.37,849.13,193.933334,44.70,1.0097,219,0,13.988,2.02360,4.21,53834,11.666667,17.100000,17.100000,11.666667,17.100000,17.100000,6027672.000000,1821509.375000,287311.062500,18435.566406,5154.799805,4270.466797
36:14:16,1540374930,2018-10-24T09:55:30,2018-10-24T05:55:30,2.004,4347.16,18.56,18.60,19.74,846.34,849.29,193.666672,44.70,1.0099,219,0,13.989,2.02152,4.21,53840,11.100000,17.266666,18.933332,11.100000,17.266666,18.933332,6029637.500000,1822094.125000,287440.218750,18440.900391,5156.533203,4272.200195
36:14:46,1540374960,2018-10-24T09:56:00,2018-10-24T05:56:00,2.004,4348.16,18.55,18.59,19.74,846.35,849.40,193.000000,44.82,1.0101,219,0,13.988,2.02542,4.21,53845,12.766666,17.000000,18.366667,12.766666,17.000000,18.366667,6031808.500000,1822750.250000,287536.781250,18444.966797,5158.200195,4273.866699
36:15:16,1540374990,2018-10-24T09:56:30,2018-10-24T05:56:30,2.004,4349.16,18.55,18.56,19.74,846.48,849.34,196.116669,44.76,1.0100,219,0,13.989,2.02412,4.21,53850,12.300000,16.466667,16.466667,12.300000,16.466667,16.466667,6033835.000000,1823365.250000,287643.062500,18446.767578,5158.200195,4273.866699
36:15:46,1540375020,2018-10-24T09:57:00,2018-10-24T05:57:00,2.003,4350.15,18.55,18.56,19.73,846.35,849.40,195.433334,44.83,1.0101,219,0,13.989,2.02282,4.21,53855,10.533334,16.266666,18.100000,10.533334,16.266666,18.100000,6035754.000000,1823937.250000,287754.906250,18453.966797,5160.733398,4275.333496
36:16:16,1540375050,2018-10-24T09:57:30,2018-10-24T05:57:30,2.002,4351.15,18.53,18.56,19.77,846.35,849.29,192.466660,44.88,1.0100,219,0,13.988,2.02256,4.21,53860,9.466666,15.200000,15.266666,9.466666,15.200000,15.266666,6037464.000000,1824457.875000,287861.906250,18457.500000,5160.799805,4275.399902
36:16:46,1540375080,2018-10-24T09:58:00,2018-10-24T05:58:00,2.003,4352.15,18.53,18.53,19.71,846.32,849.40,194.800003,44.99,1.0101,219,0,13.987,2.02334,4.21,53865,11.066667,15.733334,16.866667,11.066667,15.733334,16.866667,6039416.000000,1825046.000000,287958.968750,18459.500000,5162.533203,4277.133301
36:17:16,1540375110,2018-10-24T09:58:30,2018-10-24T05:58:30,2.003,4353.15,18.53,18.52,19.73,846.43,849.50,193.649994,44.98,1.0103,219,0,13.988,2.02438,4.21,53870,11.400000,14.200000,14.200000,11.400000,14.200000,14.200000,6041266.000000,1825612.125000,288026.906250,18462.033203,5162.533203,4277.133301
36:17:46,1540375140,2018-10-24T09:59:00,2018-10-24T05:59:00,2.001,4354.14,18.52,18.52,19.72,846.40,849.40,194.483337,45.06,1.0102,219,0,13.987,2.02438,4.21,53874,12.533334,16.299999,16.299999,12.533334,16.299999,16.299999,6043254.500000,1826224.250000,288105.625000,18466.699219,5162.533203,4277.133301
36:18:16,1540375170,2018-10-24T09:59:30,2018-10-24T05:59:30,2.002,4355.14,18.50,18.50,19.74,846.38,849.43,194.949997,45.02,1.0103,219,0,13.986,2.02126,4.21,53879,11.500000,17.600000,18.866667,11.500000,17.600000,18.866667,6045246.000000,1826833.500000,288227.500000,18473.300781,5164.733398,4277.200195
36:18:46,1540375200,2018-10-24T10:00:00,2018-10-24T06:00:00,2.001,4356.14,18.51,18.53,19.70,846.46,849.45,192.333328,44.98,1.0103,219,0,13.985,2.02672,4.21,53884,11.033334,15.600000,18.533333,11.033334,15.600000,18.533333,6047127.000000,1827396.750000,288326.625000,18479.699219,5168.466797,4280.066895
36:19:16,1540375230,2018-10-24T10:00:30,2018-10-24T06:00:30,2.003,4357.13,18.50,18.49,19.68,846.35,849.50,193.899994,45.04,1.0104,219,0,13.985,2.02178,4.21,53888,11.333333,15.100000,16.833334,11.333333,15.100000,16.833334,6048984.500000,1827967.750000,288424.218750,18483.566406,5171.000000,4280.600098
36:19:46,1540375260,2018-10-24T10:01:00,2018-10-24T06:01:00,2.003,4358.13,18.50,18.47,19.69,846.30,849.48,193.449997,45.02,1.0104,219,0,13.985,2.02308,4.21,53892,11.366667,16.000000,16.299999,11.366667,16.000000,16.299999,6050927.500000,1828568.500000,288523.312500,18489.500000,5171.600098,4280.600098
36:20:16,1540375290,2018-10-24T10:01:30,2018-10-24T06:01:30,2.002,4359.13,18.49,18.47,19.68,846.41,849.35,193.250000,45.05,1.0102,219,0,13.986,2.02724,4.21,53897,10.700000,15.466666,15.733334,10.700000,15.466666,15.733334,6052761.500000,1829140.000000,288616.625000,18491.566406,5171.866699,4280.866699
36:20:46,1540375320,2018-10-24T10:02:00,2018-10-24T06:02:00,2.002,4360.12,18.48,18.47,19.68,846.44,849.35,194.866669,45.06,1.0103,219,0,13.984,2.02074,4.21,53901,10.300000,14.833333,17.166666,10.300000,14.833333,17.166666,6054566.000000,1829677.125000,288700.625000,18498.966797,5174.733398,4283.733398
36:21:16,1540375350,2018-10-24T10:02:30,2018-10-24T06:02:30,2.002,4361.12,18.48,18.42,19.67,846.38,849.40,194.649994,45.06,1.0103,219,0,13.985,2.01970,4.21,53905,10.633333,15.400000,15.666667,10.633333,15.400000,15.666667,6056377.500000,1830223.500000,288805.906250,18504.566406,5175.266602,4284.266602
36:21:46,1540375380,2018-10-24T10:03:00,2018-10-24T06:03:00,2.002,4362.11,18.48,18.43,19.66,846.44,849.35,193.000000,45.10,1.0103,219,0,13.986,2.01866,4.21,53909,10.700000,15.966666,18.066668,10.700000,15.966666,18.066668,6058181.500000,1830773.625000,288914.062500,18512.166016,5178.133301,4287.133301
36:22:16,1540375410,2018-10-24T10:03:30,2018-10-24T06:03:30,2.001,4363.11,18.48,18.40,19.67,846.41,849.45,193.699997,45.17,1.0104,219,0,13.984,2.02360,4.21,53913,10.100000,14.866667,15.200000,10.100000,14.866667,15.200000,6059938.000000,1831298.625000,288997.031250,18518.433594,5178.600098,4287.600098
36:22:46,1540375440,2018-10-24T10:04:00,2018-10-24T06:04:00,2.000,4364.11,18.47,18.43,19.66,846.39,849.41,193.750000,45.17,1.0104,219,0,13.984,2.01866,4.21,53917,11.866667,17.966667,20.200001,11.866667,17.966667,20.200001,6061934.000000,1831904.250000,289110.281250,18525.767578,5181.399902,4290.399902
36:23:16,1540375470,2018-10-24T10:04:30,2018-10-24T06:04:30,2.000,4365.10,18.47,18.40,19.65,846.20,849.46,194.133331,45.16,1.0104,219,0,13.984,2.01944,4.21,53921,11.366667,17.333334,18.766666,11.366667,17.333334,18.766666,6063867.500000,1832492.375000,289223.500000,18531.033203,5183.333496,4292.333496
36:23:46,1540375500,2018-10-24T10:05:00,2018-10-24T06:05:00,2.001,4366.10,18.47,18.39,19.67,846.49,849.41,196.583328,45.21,1.0104,219,0,13.985,2.01814,4.21,53925,11.366667,17.833334,20.799999,11.366667,17.833334,20.799999,6065734.500000,1833069.625000,289335.687500,18541.099609,5187.200195,4296.200195
36:24:16,1540375530,2018-10-24T10:05:30,2018-10-24T06:05:30,2.002,4367.10,18.46,18.36,19.67,846.39,849.44,194.000000,45.20,1.0104,219,0,13.984,2.02594,4.21,53929,12.300000,18.266666,20.633333,12.300000,18.266666,20.633333,6067780.500000,1833695.250000,289457.468750,18548.767578,5190.266602,4299.266602
36:24:46,1540375560,2018-10-24T10:06:00,2018-10-24T06:06:00,2.001,4368.09,18.46,18.37,19.64,846.34,849.41,194.199997,45.17,1.0104,219,0,13.984,2.02152,4.21,53932,11.966666,16.666666,17.100000,11.966666,16.666666,17.100000,6069773.000000,1834306.625000,289550.625000,18552.900391,5190.733398,4299.733398
36:25:16,1540375590,2018-10-24T10:06:30,2018-10-24T06:06:30,2.002,4369.09,18.45,18.39,19.68,846.44,849.36,193.300003,45.24,1.0104,219,0,13.985,2.02464,4.21,53936,11.900000,17.566668,18.433332,11.900000,17.566668,18.433332,6071837.500000,1834927.250000,289668.593750,18556.433594,5191.866699,4300.866699
36:25:46,1540375620,2018-10-24T10:07:00,2018-10-24T06:07:00,2.001,4370.09,18.46,18.38,19.66,846.39,849.52,194.333328,45.19,1.0105,219,0,13.983,2.02438,4.21,53939,11.233334,18.433332,19.100000,11.233334,18.433332,19.100000,6073798.000000,1835532.750000,289787.218750,18567.166016,5192.799805,4301.799805
36:26:16,1540375650,2018-10-24T10:07:30,2018-10-24T06:07:30,2.001,4371.08,18.45,18.37,19.67,846.34,849.49,193.600006,45.21,1.0105,219,0,13.983,2.02022,4.21,53943,11.100000,17.866667,19.299999,11.100000,17.866667,19.299999,6075754.500000,1836131.875000,289897.500000,18577.699219,5194.600098,4303.600098
36:26:46,1540375680,2018-10-24T10:08:00,2018-10-24T06:08:00,2.000,4372.08,18.46,18.35,19.62,846.39,849.52,193.850006,45.19,1.0105,219,0,13.983,2.02464,4.21,53946,10.466666,15.266666,15.266666,10.466666,15.266666,15.266666,6077502.500000,1836666.750000,289989.375000,18580.699219,5194.600098,4303.600098
36:27:16,1540375710,2018-10-24T10:08:30,2018-10-24T06:08:30,2.001,4373.08,18.46,18.33,19.65,846.44,849.38,194.416672,45.21,1.0104,219,0,13.984,2.02308,4.21,53950,10.566667,14.400000,14.400000,10.566667,14.400000,14.400000,6079316.500000,1837209.750000,290071.312500,18582.767578,5194.600098,4303.600098
36:27:46,1540375740,2018-10-24T10:09:00,2018-10-24T06:09:00,2.001,4374.07,18.45,18.32,19.69,846.39,849.52,192.466660,45.28,1.0106,219,0,13.983,2.02620,4.21,53953,11.666667,16.000000,18.100000,11.666667,16.000000,18.100000,6081210.000000,1837797.250000,290166.500000,18590.632813,5197.399902,4306.399902
36:28:16,1540375770,2018-10-24T10:09:30,2018-10-24T06:09:30,2.002,4375.07,18.46,18.34,19.65,846.36,849.41,194.649994,45.24,1.0104,219,0,13.984,2.02100,4.21,53956,12.733334,18.600000,19.200001,12.733334,18.600000,19.200001,6083255.500000,1838432.000000,290290.031250,18597.300781,5198.133301,4307.133301
36:28:46,1540375800,2018-10-24T10:10:00,2018-10-24T06:10:00,2.001,4376.07,18.47,18.34,19.67,846.41,849.54,193.983337,45.27,1.0105,219,0,13.983,2.01970,4.21,53959,11.866667,17.033333,17.033333,11.866667,17.033333,17.033333,6085209.500000,1839033.125000,290398.562500,18601.566406,5198.133301,4307.133301
36:29:16,1540375830,2018-10-24T10:10:30,2018-10-24T06:10:30,2.001,4377.06,18.46,18.30,19.67,846.39,849.41,192.250000,45.24,1.0104,219,0,13.983,2.02100,4.21,53963,12.466666,17.700001,18.566668,12.466666,17.700001,18.566668,6087298.500000,1839669.375000,290488.968750,18604.566406,5199.866699,4307.133301
36:29:46,1540375860,2018-10-24T10:11:00,2018-10-24T06:11:00,2.002,4378.06,18.47,18.31,19.63,846.41,849.51,193.416672,45.27,1.0105,219,0,13.983,2.02334,4.21,53966,10.866667,15.933333,16.533333,10.866667,15.933333,16.533333,6089194.500000,1840248.000000,290585.562500,18610.632813,5199.866699,4307.133301
36:30:16,1540375890,2018-10-24T10:11:30,2018-10-24T06:11:30,2.001,4379.05,18.47,18.31,19.68,846.36,849.57,192.366669,45.18,1.0106,219,0,13.978,2.02152,4.15,53967,11.033334,16.433332,16.500000,11.033334,16.433332,16.500000,6091183.000000,1840845.750000,290674.093750,18615.500000,5199.866699,4307.133301
36:30:46,1540375920,2018-10-24T10:12:00,2018-10-24T06:12:00,2.000,4380.05,18.46,18.16,19.64,846.28,849.59,192.566666,45.28,1.0106,219,0,13.976,2.02568,4.14,53951,12.000000,15.900000,15.900000,12.000000,15.900000,15.900000,6093082.000000,1841439.125000,290755.156250,18618.232422,5199.866699,4307.133301
36:31:16,1540375950,2018-10-24T10:12:30,2018-10-24T06:12:30,2.000,4381.05,18.47,17.97,19.65,846.31,849.90,192.533340,45.29,1.0109,219,0,13.974,2.01970,4.14,53936,11.566667,15.566667,16.633333,11.566667,15.566667,16.633333,6095004.500000,1842028.750000,290839.281250,18622.367188,5200.933105,4308.200195
36:31:46,1540375980,2018-10-24T10:13:00,2018-10-24T06:13:00,1.999,4382.04,18.45,17.83,19.69,846.28,850.12,194.183334,45.30,1.0113,219,0,13.973,2.01970,4.13,53921,12.200000,17.500000,18.033333,12.200000,17.500000,18.033333,6096977.000000,1842639.875000,290939.375000,18628.566406,5201.600098,4308.866699
36:32:16,1540376010,2018-10-24T10:13:30,2018-10-24T06:13:30,1.998,4383.04,18.45,17.72,19.60,846.26,850.30,193.933334,45.38,1.0115,219,0,13.972,2.02438,4.13,53905,12.100000,16.066668,16.233334,12.100000,16.066668,16.233334,6098944.000000,1843241.625000,291024.375000,18631.699219,5201.866699,4309.133301
36:32:46,1540376040,2018-10-24T10:14:00,2018-10-24T06:14:00,1.996,4384.04,18.43,17.62,19.61,846.19,850.48,194.199997,45.40,1.0118,219,0,13.968,2.01580,4.13,53890,10.200000,14.100000,15.466666,10.200000,14.100000,15.466666,6100669.500000,1843759.250000,291117.031250,18636.699219,5203.266602,4310.533203
36:33:16,1540376070,2018-10-24T10:14:30,2018-10-24T06:14:30,1.997,4385.03,18.42,17.52,19.65,846.32,850.64,189.300003,45.41,1.0120,219,0,13.966,2.02672,4.13,53874,12.300000,17.900000,19.733334,12.300000,17.900000,19.733334,6102757.500000,1844385.125000,291219.625000,18644.767578,5205.733398,4312.266602
36:33:46,1540376100,2018-10-24T10:15:00,2018-10-24T06:15:00,1.997,4386.03,18.42,17.43,19.61,846.40,850.67,191.550003,45.38,1.0120,219,0,13.966,2.02282,4.13,53859,11.800000,16.833334,17.933332,11.800000,16.833334,17.933332,6104819.500000,1844997.875000,291320.906250,18650.833984,5207.733398,4312.266602
36:34:16,1540376130,2018-10-24T10:15:30,2018-10-24T06:15:30,1.994,4387.02,18.42,17.36,19.59,846.29,850.82,193.466660,45.35,1.0122,219,0,13.965,2.01892,4.12,53844,11.366667,17.366667,22.066668,11.366667,17.366667,22.066668,6106837.000000,1845598.750000,291440.281250,18662.367188,5214.333496,4316.666504
36:34:46,1540376160,2018-10-24T10:16:00,2018-10-24T06:16:00,1.995,4388.02,18.39,17.34,19.58,846.25,850.78,191.449997,45.38,1.0123,219,0,13.965,2.02776,4.12,53828,11.333333,17.566668,18.600000,11.333333,17.566668,18.600000,6108801.500000,1846200.500000,291563.875000,18668.033203,5215.533203,4317.600098
36:35:16,1540376190,2018-10-24T10:16:30,2018-10-24T06:16:30,1.995,4389.02,18.39,17.28,19.58,846.35,850.91,192.083328,45.40,1.0124,219,0,13.965,2.01658,4.12,53813,11.433333,16.700001,17.766666,11.433333,16.700001,17.766666,6110861.500000,1846819.375000,291664.718750,18671.566406,5216.799805,4318.866699
36:35:46,1540376220,2018-10-24T10:17:00,2018-10-24T06:17:00,1.994,4390.01,18.37,17.21,19.59,846.33,850.91,191.100006,45.42,1.0125,219,0,13.963,2.02672,4.12,53797,10.500000,15.000000,15.000000,10.500000,15.000000,15.000000,6112740.500000,1847365.875000,291748.593750,18675.699219,5216.799805,4318.866699
36:36:16,1540376250,2018-10-24T10:17:30,2018-10-24T06:17:30,1.994,4391.01,18.37,17.18,19.56,846.38,851.01,192.550003,45.42,1.0126,219,0,13.962,2.02048,4.12,53782,13.133333,19.500000,19.500000,13.133333,19.500000,19.500000,6114861.500000,1848024.000000,291864.968750,18685.433594,5216.799805,4318.866699
36:36:46,1540376280,2018-10-24T10:18:00,2018-10-24T06:18:00,1.993,4392.00,18.36,17.15,19.56,846.31,851.06,191.449997,45.44,1.0127,219,0,13.964,2.01970,4.12,53767,11.033334,17.133333,19.633333,11.033334,17.133333,19.633333,6116795.500000,1848610.500000,291986.281250,18696.099609,5219.733398,4320.266602
36:37:16,1540376310,2018-10-24T10:18:30,2018-10-24T06:18:30,1.994,4393.00,18.35,17.12,19.56,846.36,851.12,194.916672,45.50,1.0128,219,0,13.964,2.01840,4.12,53751,9.633333,15.000000,16.500000,9.633333,15.000000,16.500000,6118509.500000,1849137.375000,292075.718750,18706.232422,5222.000000,4320.600098
36:37:46,1540376340,2018-10-24T10:19:00,2018-10-24T06:19:00,1.993,4394.00,18.33,17.11,19.54,846.36,851.10,192.399994,45.51,1.0129,219,0,13.962,2.02074,4.12,53736,11.966666,17.833334,18.400000,11.966666,17.833334,18.400000,6120558.000000,1849758.250000,292179.687500,18714.500000,5222.799805,4321.399902
36:38:16,1540376370,2018-10-24T10:19:30,2018-10-24T06:19:30,1.993,4394.99,18.34,17.08,19.52,846.36,851.17,193.100006,45.51,1.0129,219,0,13.963,2.01814,4.12,53721,11.366667,15.333333,16.166666,11.366667,15.333333,16.166666,6122371.500000,1850326.000000,292271.718750,18719.566406,5223.733398,4322.333496
36:38:46,1540376400,2018-10-24T10:20:00,2018-10-24T06:20:00,1.992,4395.99,18.33,17.06,19.49,846.44,851.23,192.466660,45.54,1.0130,219,0,13.963,2.01814,4.11,53705,10.600000,14.066667,14.133333,10.600000,14.066667,14.133333,6124183.500000,1850866.625000,292343.281250,18721.699219,5223.799805,4322.399902
36:39:16,1540376430,2018-10-24T10:20:30,2018-10-24T06:20:30,1.992,4396.98,18.33,17.00,19.51,846.44,851.28,195.416672,45.56,1.0131,219,0,13.962,2.01580,4.12,53690,11.200000,16.666666,18.733334,11.200000,16.666666,18.733334,6126118.000000,1851443.375000,292449.343750,18730.566406,5226.133301,4324.733398
36:39:46,1540376460,2018-10-24T10:21:00,2018-10-24T06:21:00,1.992,4397.98,18.33,17.00,19.52,846.42,851.20,196.616669,45.53,1.0130,219,0,13.962,2.01399,4.12,53675,10.800000,16.533333,18.166666,10.800000,16.533333,18.166666,6127906.500000,1851996.375000,292551.468750,18738.900391,5228.399902,4326.066895
36:40:16,1540376490,2018-10-24T10:21:30,2018-10-24T06:21:30,1.991,4398.98,18.32,16.96,19.50,846.31,851.25,192.366669,45.57,1.0131,219,0,13.961,2.01606,4.12,53659,11.533334,16.700001,18.200001,11.533334,16.700001,18.200001,6129746.000000,1852562.375000,292656.531250,18747.966797,5230.666504,4327.533203
36:40:46,1540376520,2018-10-24T10:22:00,2018-10-24T06:22:00,1.992,4399.97,18.30,16.95,19.50,846.37,851.28,192.166672,45.66,1.0132,219,0,13.960,2.01866,4.11,53644,9.066667,14.700000,15.533334,9.066667,14.700000,15.533334,6131392.000000,1853068.125000,292745.593750,18753.367188,5231.799805,4328.666504
36:41:16,1540376550,2018-10-24T10:22:30,2018-10-24T06:22:30,1.992,4400.97,18.30,16.95,19.49,846.37,851.21,192.550003,45.69,1.0131,219,0,13.960,2.01762,4.11,53629,10.266666,14.400000,15.500000,10.266666,14.400000,15.500000,6133168.500000,1853600.125000,292825.937500,18757.232422,5233.466797,4329.266602
36:41:46,1540376580,2018-10-24T10:23:00,2018-10-24T06:23:00,1.990,4401.97,18.30,16.91,19.50,846.40,851.18,191.250000,45.66,1.0131,219,0,13.961,2.01736,4.11,53613,11.066667,14.733334,15.066667,11.066667,14.733334,15.066667,6134945.500000,1854146.375000,292915.531250,18758.833984,5234.133301,4329.266602
36:42:16,1540376610,2018-10-24T10:23:30,2018-10-24T06:23:30,1.990,4402.96,18.28,16.89,19.43,846.14,851.13,195.300003,45.71,1.0131,218,0,13.960,2.01088,4.11,53597,12.166667,18.466667,19.200001,12.166667,18.466667,19.200001,6136997.500000,1854774.625000,293046.312500,18762.367188,5235.333496,4330.466797
36:42:46,1540376640,2018-10-24T10:24:00,2018-10-24T06:24:00,1.995,4403.96,18.27,16.88,19.46,846.19,851.23,192.383331,45.72,1.0132,218,0,13.988,2.02724,4.11,53582,11.466666,15.600000,18.566668,11.466666,15.600000,18.566668,6138865.000000,1855352.000000,293139.968750,18768.632813,5239.133301,4334.266602
36:43:16,1540376670,2018-10-24T10:24:30,2018-10-24T06:24:30,1.997,4404.95,18.26,16.89,19.44,846.17,851.19,193.816666,45.76,1.0132,218,0,13.988,2.02516,4.10,53566,11.766666,17.100000,17.100000,11.766666,17.100000,17.100000,6140747.500000,1855927.250000,293246.718750,18774.767578,5239.133301,4334.266602
36:43:46,1540376700,2018-10-24T10:25:00,2018-10-24T06:25:00,1.996,4405.95,18.24,16.89,19.47,846.20,851.16,193.733337,45.81,1.0133,218,0,13.989,2.02386,4.10,53551,11.700000,16.700001,16.700001,11.700000,16.700001,16.700001,6142787.000000,1856541.750000,293337.156250,18780.566406,5239.133301,4334.266602
36:44:16,1540376730,2018-10-24T10:25:30,2018-10-24T06:25:30,1.994,4406.95,18.24,16.85,19.48,846.28,851.16,193.699997,45.92,1.0132,218,0,13.987,2.01970,4.11,53535,11.666667,16.766666,16.766666,11.666667,16.766666,16.766666,6144763.000000,1857146.875000,293434.531250,18783.699219,5239.133301,4334.266602
36:44:46,1540376760,2018-10-24T10:26:00,2018-10-24T06:26:00,1.996,4407.94,18.22,16.85,19.45,846.16,851.16,194.250000,46.04,1.0133,218,0,13.988,2.02490,4.10,53520,11.200000,16.966667,17.100000,11.200000,16.966667,17.100000,6146674.500000,1857731.500000,293542.937500,18791.033203,5239.266602,4334.399902
36:45:16,1540376790,2018-10-24T10:26:30,2018-10-24T06:26:30,1.995,4408.94,18.23,16.83,19.38,846.23,851.19,193.533340,46.09,1.0133,218,0,13.988,2.01892,4.11,53504,12.266666,15.733334,17.133333,12.266666,15.733334,17.133333,6148616.000000,1858328.250000,293637.343750,18793.566406,5240.933105,4336.066895
36:45:46,1540376820,2018-10-24T10:27:00,2018-10-24T06:27:00,1.995,4409.93,18.23,16.84,19.45,846.31,851.26,192.100006,46.21,1.0134,218,0,13.987,2.02230,4.10,53489,11.133333,16.166666,17.633333,11.133333,16.166666,17.633333,6150549.000000,1858927.250000,293739.187500,18796.433594,5242.600098,4337.733398
36:46:16,1540376850,2018-10-24T10:27:30,2018-10-24T06:27:30,1.995,4410.93,18.22,16.81,19.40,846.21,851.22,194.416672,46.26,1.0134,218,0,13.987,2.01684,4.10,53474,11.966666,18.433332,18.433332,11.966666,18.433332,18.433332,6152534.500000,1859539.125000,293860.000000,18804.833984,5242.600098,4337.733398
36:46:46,1540376880,2018-10-24T10:28:00,2018-10-24T06:28:00,1.994,4411.93,18.22,16.81,19.41,846.26,851.19,194.633331,46.29,1.0133,218,0,13.987,2.01814,4.10,53458,13.566667,18.633333,18.633333,13.566667,18.633333,18.633333,6154770.000000,1860214.000000,293960.187500,18811.566406,5242.600098,4337.733398
36:47:16,1540376910,2018-10-24T10:28:30,2018-10-24T06:28:30,1.994,4412.92,18.22,16.84,19.42,846.29,851.32,193.483337,46.25,1.0135,218,0,13.987,2.02022,4.10,53442,12.366667,18.566668,18.566668,12.366667,18.566668,18.566668,6156888.500000,1860849.875000,294061.468750,18818.699219,5242.600098,4337.733398
36:47:46,1540376940,2018-10-24T10:29:00,2018-10-24T06:29:00,1.993,4413.92,18.21,16.80,19.38,846.26,851.27,193.733337,46.18,1.0135,218,0,13.987,2.02256,4.10,53427,11.733334,16.833334,16.833334,11.733334,16.833334,16.833334,6158881.000000,1861462.125000,294169.093750,18821.300781,5242.600098,4337.733398
36:48:16,1540376970,2018-10-24T10:29:30,2018-10-24T06:29:30,1.995,4414.91,18.19,16.81,19.39,846.34,851.19,194.649994,46.19,1.0134,218,0,13.986,2.02360,4.10,53412,11.166667,15.633333,17.566668,11.166667,15.633333,17.566668,6160865.000000,1862059.250000,294253.968750,18826.367188,5245.200195,4340.333496
36:48:46,1540377000,2018-10-24T10:30:00,2018-10-24T06:30:00,1.996,4415.91,18.19,16.78,19.36,846.24,851.30,192.416672,46.21,1.0136,218,0,13.986,2.02126,4.10,53396,11.733334,16.633333,17.866667,11.733334,16.633333,17.866667,6162901.500000,1862677.250000,294357.031250,18828.632813,5246.733398,4341.866699
36:49:16,1540377030,2018-10-24T10:30:30,2018-10-24T06:30:30,1.995,4416.91,18.19,16.82,19.41,846.34,851.35,193.983337,46.18,1.0136,218,0,13.986,2.02074,4.10,53380,11.900000,17.433332,18.066668,11.900000,17.433332,18.066668,6164888.500000,1863280.000000,294461.406250,18837.099609,5247.666504,4342.799805
36:49:46,1540377060,2018-10-24T10:31:00,2018-10-24T06:31:00,1.996,4417.90,18.19,16.81,19.39,846.34,851.24,192.983337,46.15,1.0135,218,0,13.987,2.02620,4.09,53364,11.900000,16.233334,16.433332,11.900000,16.233334,16.433332,6166867.000000,1863876.000000,294561.281250,18840.033203,5247.933105,4343.066895
36:50:16,1540377090,2018-10-24T10:31:30,2018-10-24T06:31:30,1.996,4418.90,18.18,16.80,19.38,846.34,851.35,190.750000,46.19,1.0137,218,0,13.987,2.02438,4.10,53349,11.433333,17.433332,17.700001,11.433333,17.433332,17.700001,6168854.000000,1864476.750000,294676.406250,18843.699219,5248.266602,4343.399902
36:50:46,1540377120,2018-10-24T10:32:00,2018-10-24T06:32:00,1.995,4419.90,18.17,16.76,19.38,846.32,851.30,192.149994,46.18,1.0137,218,0,13.987,2.02490,4.10,53333,11.533334,15.733334,15.733334,11.533334,15.733334,15.733334,6170793.500000,1865062.750000,294774.656250,18847.632813,5248.266602,4343.399902
36:51:16,1540377150,2018-10-24T10:32:30,2018-10-24T06:32:30,1.993,4420.89,18.18,16.77,19.35,846.29,851.27,194.399994,46.18,1.0136,218,0,13.987,2.02516,4.10,53318,11.200000,16.566668,16.833334,11.200000,16.566668,16.833334,6172705.000000,1865649.250000,294872.843750,18855.566406,5248.666504,4343.799805
36:51:46,1540377180,2018-10-24T10:33:00,2018-10-24T06:33:00,1.995,4421.89,18.18,16.77,19.36,846.37,851.35,195.166672,46.22,1.0137,218,0,13.994,2.01477,4.21,53307,12.700000,17.566668,18.500000,12.700000,17.566668,18.500000,6174678.000000,1866262.125000,294980.562500,18864.232422,5250.000000,4345.133301
36:52:16,1540377210,2018-10-24T10:33:30,2018-10-24T06:33:30,1.996,4422.88,18.18,17.14,19.34,846.34,850.80,194.783340,46.17,1.0130,218,0,13.999,2.02386,4.21,53324,12.833333,19.366667,19.366667,12.833333,19.366667,19.366667,6176855.500000,1866925.375000,295100.531250,18870.566406,5250.000000,4345.133301
36:52:46,1540377240,2018-10-24T10:34:00,2018-10-24T06:34:00,1.998,4423.88,18.19,17.49,19.38,846.32,850.33,194.750000,46.17,1.0124,218,0,14.003,2.02646,4.21,53340,11.000000,17.566668,17.966667,11.000000,17.566668,17.966667,6178746.500000,1867509.375000,295220.625000,18877.099609,5250.000000,4345.133301
36:53:16,1540377270,2018-10-24T10:34:30,2018-10-24T06:34:30,2.002,4424.88,18.22,17.81,19.42,846.42,849.83,194.416672,46.13,1.0117,218,0,14.008,2.02464,4.21,53355,11.566667,18.000000,19.066668,11.566667,18.000000,19.066668,6180721.000000,1868115.125000,295338.187500,18884.433594,5251.333496,4346.466797
36:53:46,1540377300,2018-10-24T10:35:00,2018-10-24T06:35:00,2.003,4425.88,18.25,18.01,19.43,846.33,849.70,192.550003,46.08,1.0114,218,0,14.010,2.02880,4.21,53370,10.233334,15.500000,15.500000,10.233334,15.500000,15.500000,6182368.500000,1868637.250000,295446.343750,18890.232422,5251.333496,4346.466797
36:54:16,1540377330,2018-10-24T10:35:30,2018-10-24T06:35:30,2.005,4426.88,18.28,18.18,19.42,846.35,849.38,194.266663,45.96,1.0110,218,0,14.013,2.02724,4.21,53384,11.400000,15.333333,15.566667,11.400000,15.333333,15.566667,6184213.500000,1869204.250000,295539.937500,18893.300781,5251.733398,4346.866699
36:54:46,1540377360,2018-10-24T10:36:00,2018-10-24T06:36:00,2.006,4427.87,18.31,18.36,19.47,846.31,849.27,197.783340,45.78,1.0107,218,0,14.015,2.02802,4.21,53398,11.133333,16.733334,18.266666,11.133333,16.733334,18.266666,6186155.500000,1869788.125000,295648.125000,18901.033203,5253.933105,4348.533203
36:55:16,1540377390,2018-10-24T10:36:30,2018-10-24T06:36:30,2.007,4428.88,18.33,18.48,19.52,846.36,849.03,194.116669,45.71,1.0104,218,0,14.018,2.02932,4.21,53411,12.166667,18.933332,20.233334,12.166667,18.933332,20.233334,6188296.500000,1870436.250000,295766.812500,18908.632813,5255.933105,4348.533203
36:55:46,1540377420,2018-10-24T10:37:00,2018-10-24T06:37:00,2.007,4429.88,18.36,18.58,19.55,846.36,848.95,194.116669,45.64,1.0102,218,0,14.017,2.02698,4.21,53424,11.633333,14.600000,17.200001,11.633333,14.600000,17.200001,6190185.000000,1871011.250000,295857.812500,18913.099609,5259.533203,4351.533203
36:56:16,1540377450,2018-10-24T10:37:30,2018-10-24T06:37:30,2.009,4430.89,18.39,18.66,19.55,846.35,849.00,194.433334,45.64,1.0101,218,0,14.019,2.03219,4.21,53437,11.500000,16.066668,19.833334,11.500000,16.066668,19.833334,6192142.500000,1871602.250000,295948.187500,18926.367188,5264.533203,4356.533203
36:56:46,1540377480,2018-10-24T10:38:00,2018-10-24T06:38:00,2.010,4431.90,18.42,18.72,19.58,846.29,848.97,193.183334,45.55,1.0100,218,0,14.019,2.03558,4.21,53450,13.533334,18.833334,21.766666,13.533334,18.833334,21.766666,6194335.000000,1872269.875000,296072.343750,18933.699219,5267.933105,4359.933105
36:57:16,1540377510,2018-10-24T10:38:30,2018-10-24T06:38:30,2.010,4432.91,18.44,18.77,19.63,846.36,848.84,194.066666,45.42,1.0098,218,0,14.020,2.03141,4.21,53462,12.333333,17.366667,19.000000,12.333333,17.366667,19.000000,6196360.000000,1872896.000000,296169.562500,18941.833984,5269.266602,4361.266602
36:57:46,1540377540,2018-10-24T10:39:00,2018-10-24T06:39:00,2.010,4433.92,18.47,18.81,19.60,846.41,848.73,193.233337,45.37,1.0095,219,0,14.021,2.03219,4.21,53474,14.633333,20.366667,23.266666,14.633333,20.366667,23.266666,6198637.500000,1873599.500000,296276.968750,18952.699219,5273.000000,4365.000000
36:58:16,1540377570,2018-10-24T10:39:30,2018-10-24T06:39:30,2.005,4434.92,18.49,18.87,19.62,846.38,848.78,195.533340,45.28,1.0095,219,0,13.992,2.02672,4.21,53486,11.233334,16.299999,16.799999,11.233334,16.299999,16.799999,6200534.000000,1874172.125000,296375.375000,18958.767578,5273.866699,4365.866699
36:58:46,1540377600,2018-10-24T10:40:00,2018-10-24T06:40:00,2.006,4435.92,18.50,18.89,19.66,846.30,848.77,193.133331,45.25,1.0095,219,0,13.995,2.02256,4.21,53498,11.933333,16.633333,16.633333,11.933333,16.633333,16.633333,6202515.000000,1874769.875000,296469.625000,18964.900391,5273.866699,4365.866699
36:59:16,1540377630,2018-10-24T10:40:30,2018-10-24T06:40:30,2.006,4436.92,18.53,18.97,19.69,846.40,848.59,192.033340,45.24,1.0092,219,0,13.992,2.03271,4.21,53509,13.066667,17.233334,17.233334,13.066667,17.233334,17.233334,6204642.500000,1875417.750000,296562.312500,18967.833984,5273.866699,4365.866699
36:59:46,1540377660,2018-10-24T10:41:00,2018-10-24T06:41:00,2.006,4437.92,18.54,19.01,19.73,846.40,848.74,193.533340,45.22,1.0093,219,0,13.995,2.03115,4.21,53521,14.266666,18.966667,18.966667,14.266666,18.966667,18.966667,6206856.500000,1876107.250000,296673.968750,18970.632813,5273.866699,4365.866699
37:00:16,1540377690,2018-10-24T10:41:30,2018-10-24T06:41:30,2.006,4438.93,18.55,19.00,19.73,846.24,848.59,196.149994,45.06,1.0091,219,0,13.995,2.02282,4.21,53532,11.733334,17.500000,17.500000,11.733334,17.500000,17.500000,6208800.500000,1876716.125000,296782.343750,18973.833984,5273.866699,4365.866699
37:00:46,1540377720,2018-10-24T10:42:00,2018-10-24T06:42:00,2.007,4439.93,18.56,19.04,19.73,846.37,848.72,194.266663,45.05,1.0092,219,0,13.995,2.02802,4.21,53542,12.000000,16.700001,17.000000,12.000000,16.700001,17.000000,6210775.500000,1877321.125000,296873.687500,18974.433594,5274.266602,4366.266602
37:01:16,1540377750,2018-10-24T10:42:30,2018-10-24T06:42:30,2.007,4440.93,18.58,19.01,19.72,846.34,848.71,193.283340,44.96,1.0091,219,0,13.995,2.02802,4.21,53553,12.466666,18.900000,20.233334,12.466666,18.900000,20.233334,6212879.000000,1877960.750000,296991.468750,18982.699219,5276.333496,4368.333496
37:01:46,1540377780,2018-10-24T10:43:00,2018-10-24T06:43:00,2.008,4441.94,18.59,19.04,19.77,846.28,848.71,193.783340,44.93,1.0091,219,0,13.995,2.02880,4.21,53563,10.900000,16.633333,17.633333,10.900000,16.633333,17.633333,6214764.500000,1878542.125000,297094.531250,18989.833984,5277.666504,4369.666504
37:02:16,1540377810,2018-10-24T10:43:30,2018-10-24T06:43:30,2.008,4442.94,18.60,19.05,19.80,846.41,848.66,193.983337,44.91,1.0090,219,0,13.995,2.02490,4.21,53574,11.300000,17.333334,17.333334,11.300000,17.333334,17.333334,6216753.500000,1879134.875000,297198.531250,18996.500000,5277.666504,4369.666504
37:02:46,1540377840,2018-10-24T10:44:00,2018-10-24T06:44:00,2.008,4443.95,18.61,19.03,19.77,846.30,848.63,194.350006,44.90,1.0089,219,0,13.995,2.02204,4.21,53584,11.733334,16.299999,16.299999,11.733334,16.299999,16.299999,6218680.500000,1879729.125000,297299.593750,18998.632813,5277.666504,4369.666504
37:03:16,1540377870,2018-10-24T10:44:30,2018-10-24T06:44:30,2.007,4444.96,18.62,19.03,19.83,846.35,848.68,194.500000,44.89,1.0090,219,0,13.995,2.02412,4.21,53594,11.666667,15.933333,16.799999,11.666667,15.933333,16.799999,6220537.500000,1880296.750000,297397.125000,19002.966797,5278.733398,4370.733398
37:03:46,1540377900,2018-10-24T10:45:00,2018-10-24T06:45:00,2.006,4445.96,18.63,19.04,19.79,846.46,848.68,192.600006,44.89,1.0089,219,0,13.995,2.02152,4.21,53603,10.966666,14.733334,15.633333,10.966666,14.733334,15.633333,6222405.500000,1880857.375000,297480.812500,19009.232422,5280.066895,4371.399902
37:04:16,1540377930,2018-10-24T10:45:30,2018-10-24T06:45:30,2.008,4446.96,18.63,19.04,19.81,846.33,848.71,193.816666,44.89,1.0090,219,0,13.995,2.02438,4.21,53613,11.733334,16.166666,17.400000,11.733334,16.166666,17.400000,6224486.000000,1881483.875000,297570.000000,19012.966797,5281.866699,4372.133301
37:04:46,1540377960,2018-10-24T10:46:00,2018-10-24T06:46:00,2.008,4447.97,18.65,19.02,19.82,846.40,848.88,192.566666,44.85,1.0091,219,0,13.995,2.02854,4.21,53622,12.933333,17.700001,18.466667,12.933333,17.700001,18.466667,6226606.000000,1882126.625000,297673.937500,19017.632813,5282.866699,4373.133301
37:05:16,1540377990,2018-10-24T10:46:30,2018-10-24T06:46:30,2.009,4448.98,18.65,19.03,19.83,846.35,848.86,195.949997,44.90,1.0091,219,0,13.994,2.02490,4.21,53632,12.500000,17.133333,17.866667,12.500000,17.133333,17.866667,6228647.500000,1882757.125000,297768.531250,19023.500000,5284.133301,4373.133301
37:05:46,1540378020,2018-10-24T10:47:00,2018-10-24T06:47:00,2.008,4449.98,18.66,19.04,19.85,846.40,848.68,194.233337,44.81,1.0088,219,0,13.995,2.02386,4.21,53640,13.366667,18.066668,18.299999,13.366667,18.066668,18.299999,6230753.000000,1883388.000000,297873.187500,19032.232422,5284.600098,4373.133301
37:06:16,1540378050,2018-10-24T10:47:30,2018-10-24T06:47:30,2.007,4450.98,18.66,19.00,19.84,846.45,848.94,196.199997,44.76,1.0091,219,0,13.992,2.02620,4.21,53649,12.366667,19.000000,20.033333,12.366667,19.000000,20.033333,6232800.000000,1884022.125000,297996.343750,19041.033203,5286.200195,4374.733398
37:06:46,1540378080,2018-10-24T10:48:00,2018-10-24T06:48:00,2.007,4451.99,18.67,19.00,19.85,846.37,848.93,194.216660,44.73,1.0091,219,0,13.994,2.02958,4.21,53658,10.966666,16.966667,18.633333,10.966666,16.966667,18.633333,6234759.000000,1884618.500000,298105.718750,19049.699219,5288.399902,4376.600098
37:07:16,1540378110,2018-10-24T10:48:30,2018-10-24T06:48:30,2.007,4452.99,18.67,19.01,19.86,846.42,848.78,196.116669,44.75,1.0089,219,0,13.992,2.02178,4.21,53666,11.700000,17.533333,19.166666,11.700000,17.533333,19.166666,6236707.000000,1885221.250000,298214.718750,19058.966797,5291.000000,4377.799805
37:07:46,1540378140,2018-10-24T10:49:00,2018-10-24T06:49:00,2.008,4454.00,18.68,18.99,19.89,846.42,848.81,192.633331,44.77,1.0089,219,0,13.994,2.02724,4.21,53675,13.533334,17.633333,19.200001,13.533334,17.633333,19.200001,6238792.000000,1885869.375000,298307.468750,19064.699219,5293.666504,4378.933105
37:08:16,1540378170,2018-10-24T10:49:30,2018-10-24T06:49:30,2.008,4455.00,18.67,19.00,19.89,846.40,848.93,193.883331,44.73,1.0091,219,0,13.991,2.03063,4.21,53683,11.066667,16.633333,17.566668,11.066667,16.633333,17.566668,6240710.500000,1886444.000000,298403.500000,19070.367188,5294.933105,4380.000000
37:08:46,1540378200,2018-10-24T10:50:00,2018-10-24T06:50:00,2.008,4456.01,18.68,18.99,19.87,846.37,848.99,193.050003,44.78,1.0091,219,0,13.992,2.02802,4.21,53691,12.333333,17.666666,18.766666,12.333333,17.666666,18.766666,6242754.000000,1887074.375000,298496.812500,19077.900391,5296.399902,4381.466797
37:09:16,1540378230,2018-10-24T10:50:30,2018-10-24T06:50:30,2.008,4457.02,18.68,18.96,19.89,846.34,849.09,194.966660,44.80,1.0092,219,0,13.994,2.02204,4.21,53699,11.366667,16.500000,19.533333,11.366667,16.500000,19.533333,6244755.000000,1887692.500000,298595.187500,19086.966797,5300.600098,4383.933105
37:09:46,1540378260,2018-10-24T10:51:00,2018-10-24T06:51:00,2.008,4458.02,18.69,18.95,19.88,846.37,848.98,194.350006,44.81,1.0091,219,0,13.994,2.02542,4.21,53707,11.866667,17.033333,18.799999,11.866667,17.033333,18.799999,6246798.500000,1888313.625000,298698.125000,19094.433594,5302.799805,4386.133301
37:10:16,1540378290,2018-10-24T10:51:30,2018-10-24T06:51:30,2.007,4459.03,18.68,18.95,19.91,846.40,849.01,195.066666,44.66,1.0092,219,0,13.994,2.02204,4.21,53715,11.266666,18.133333,19.200001,11.266666,18.133333,19.200001,6248786.000000,1888913.125000,298829.125000,19099.300781,5304.000000,4387.333496
37:10:46,1540378320,2018-10-24T10:52:00,2018-10-24T06:52:00,2.008,4460.03,18.69,18.96,19.87,846.34,849.01,196.116669,44.74,1.0091,219,0,13.995,2.02386,4.21,53722,12.766666,19.566668,20.533333,12.766666,19.566668,20.533333,6250912.000000,1889567.625000,298969.156250,19104.367188,5305.333496,4388.666504
37:11:16,1540378350,2018-10-24T10:52:30,2018-10-24T06:52:30,2.007,4461.04,18.70,18.95,19.85,846.41,849.03,192.649994,44.72,1.0091,219,0,13.992,2.03115,4.21,53730,12.033334,18.066668,18.066668,12.033334,18.066668,18.066668,6252946.500000,1890190.750000,299085.906250,19110.833984,5305.333496,4388.666504
37:11:46,1540378380,2018-10-24T10:53:00,2018-10-24T06:53:00,2.007,4462.04,18.70,18.93,19.91,846.41,849.06,193.383331,44.75,1.0091,219,0,13.992,2.02958,4.21,53737,12.300000,18.666666,18.666666,12.300000,18.666666,18.666666,6255000.000000,1890815.750000,299216.718750,19114.099609,5305.333496,4388.666504
37:12:16,1540378410,2018-10-24T10:53:30,2018-10-24T06:53:30,2.007,4463.04,18.68,18.95,19.92,846.34,849.07,195.333328,44.74,1.0092,219,0,13.992,2.02412,4.21,53744,11.666667,16.700001,18.100000,11.666667,16.700001,18.100000,6256927.000000,1891406.625000,299319.906250,19119.900391,5306.866699,4390.200195
37:12:46,1540378440,2018-10-24T10:54:00,2018-10-24T06:54:00,2.008,4464.05,18.70,18.90,19.90,846.31,849.11,194.449997,44.74,1.0092,219,0,13.992,2.02568,4.21,53751,11.266666,17.133333,18.799999,11.266666,17.133333,18.799999,6258852.500000,1892005.125000,299430.500000,19124.699219,5309.000000,4392.333496
37:13:16,1540378470,2018-10-24T10:54:30,2018-10-24T06:54:30,2.008,4465.05,18.70,18.91,19.91,846.41,849.09,193.899994,44.75,1.0092,219,0,13.992,2.03011,4.21,53758,11.766666,16.833334,17.933332,11.766666,16.833334,17.933332,6260871.500000,1892620.750000,299517.500000,19130.033203,5310.533203,4393.866699
37:13:46,1540378500,2018-10-24T10:55:00,2018-10-24T06:55:00,2.008,4466.06,18.70,18.88,19.91,846.36,849.06,194.350006,44.78,1.0091,219,0,13.992,2.02932,4.21,53765,12.966666,18.299999,18.799999,12.966666,18.299999,18.799999,6263099.500000,1893294.125000,299620.437500,19134.500000,5311.133301,4394.266602
37:14:16,1540378530,2018-10-24T10:55:30,2018-10-24T06:55:30,2.007,4467.06,18.71,18.87,19.91,846.36,849.17,194.000000,44.80,1.0092,219,0,13.991,2.03297,4.21,53771,13.266666,17.700001,21.533333,13.266666,17.700001,21.533333,6265255.500000,1893948.500000,299709.218750,19146.833984,5316.733398,4397.666504
37:14:46,1540378560,2018-10-24T10:56:00,2018-10-24T06:56:00,2.007,4468.06,18.70,18.88,19.89,846.41,849.14,193.899994,44.90,1.0092,219,0,13.992,2.02698,4.21,53778,12.200000,17.200001,19.000000,12.200000,17.200001,19.000000,6267299.000000,1894568.000000,299805.312500,19156.300781,5319.200195,4399.066895
37:15:16,1540378590,2018-10-24T10:56:30,2018-10-24T06:56:30,2.007,4469.07,18.69,18.86,19.91,846.34,849.19,194.383331,44.87,1.0093,219,0,13.991,2.02438,4.21,53784,12.633333,17.733334,18.266666,12.633333,17.733334,18.266666,6269361.000000,1895201.875000,299897.437500,19162.500000,5319.866699,4399.733398
37:15:46,1540378620,2018-10-24T10:57:00,2018-10-24T06:57:00,2.007,4470.07,18.69,18.82,19.92,846.37,849.25,194.600006,44.84,1.0094,219,0,13.991,2.02698,4.21,53790,12.466666,17.533333,18.466667,12.466666,17.533333,18.466667,6271381.500000,1895826.125000,300002.218750,19168.433594,5320.933105,4400.799805
37:16:16,1540378650,2018-10-24T10:57:30,2018-10-24T06:57:30,2.007,4471.07,18.69,18.80,19.90,846.39,849.25,194.133331,44.89,1.0094,219,0,13.992,2.02750,4.21,53797,12.266666,18.500000,18.833334,12.266666,18.500000,18.833334,6273430.500000,1896446.625000,300122.843750,19172.566406,5321.333496,4401.200195
37:16:46,1540378680,2018-10-24T10:58:00,2018-10-24T06:58:00,2.008,4472.08,18.70,18.80,19.89,846.41,849.17,195.500000,44.86,1.0092,219,0,13.991,2.02386,4.21,53803,12.733334,19.333334,22.600000,12.733334,19.333334,22.600000,6275563.500000,1897106.000000,300250.406250,19184.367188,5325.399902,4405.266602
37:17:16,1540378710,2018-10-24T10:58:30,2018-10-24T06:58:30,2.006,4473.08,18.70,18.81,19.89,846.36,849.17,193.399994,44.81,1.0093,219,0,13.990,2.02438,4.21,53808,12.800000,18.733334,19.266666,12.800000,18.733334,19.266666,6277718.500000,1897750.375000,300367.937500,19189.566406,5326.066895,4405.933105
37:17:46,1540378740,2018-10-24T10:59:00,2018-10-24T06:59:00,2.007,4474.08,18.69,18.80,19.88,846.34,849.30,194.533340,44.83,1.0094,219,0,13.991,2.02594,4.21,53814,14.066667,20.466667,20.466667,14.066667,20.466667,20.466667,6280113.000000,1898469.125000,300487.500000,19196.500000,5326.066895,4405.933105
37:18:16,1540378770,2018-10-24T10:59:30,2018-10-24T06:59:30,2.007,4475.09,18.69,18.78,19.85,846.45,849.17,194.966660,44.76,1.0093,219,0,13.991,2.02516,4.21,53820,12.600000,17.299999,20.133333,12.600000,17.299999,20.133333,6282191.500000,1899100.875000,300594.093750,19204.099609,5330.000000,4409.399902
37:18:46,1540378800,2018-10-24T11:00:00,2018-10-24T07:00:00,2.007,4476.09,18.69,18.77,19.88,846.39,849.22,193.533340,44.83,1.0093,219,0,13.990,2.02542,4.21,53826,11.900000,14.933333,17.533333,11.900000,14.933333,17.533333,6284118.500000,1899682.000000,300676.375000,19208.300781,5333.799805,4412.000000
37:19:16,1540378830,2018-10-24T11:00:30,2018-10-24T07:00:30,2.007,4477.09,18.69,18.74,19.89,846.47,849.22,194.016663,44.81,1.0094,219,0,13.991,2.02750,4.21,53831,13.366667,17.666666,18.500000,13.366667,17.666666,18.500000,6286261.500000,1900330.750000,300794.375000,19211.166016,5334.666504,4412.866699
37:19:46,1540378860,2018-10-24T11:01:00,2018-10-24T07:01:00,2.007,4478.10,18.69,18.73,19.89,846.39,849.27,196.016663,44.94,1.0094,219,0,13.991,2.02438,4.21,53837,12.766666,16.400000,16.400000,12.766666,16.400000,16.400000,6288239.500000,1900936.500000,300899.281250,19213.433594,5334.666504,4412.866699
37:20:16,1540378890,2018-10-24T11:01:30,2018-10-24T07:01:30,2.007,4479.10,18.68,18.71,19.88,846.37,849.35,191.866669,44.91,1.0095,219,0,13.990,2.02932,4.21,53842,13.133333,18.200001,21.866667,13.133333,18.200001,21.866667,6290302.000000,1901576.250000,301016.500000,19221.966797,5339.600098,4417.799805
37:20:46,1540378920,2018-10-24T11:02:00,2018-10-24T07:02:00,2.006,4480.10,18.68,18.72,19.90,846.37,849.25,195.550003,44.83,1.0094,219,0,13.990,2.02516,4.21,53847,13.266666,16.933332,18.933332,13.266666,16.933332,18.933332,6292410.000000,1902219.500000,301112.875000,19227.367188,5342.133301,4420.333496
37:21:16,1540378950,2018-10-24T11:02:30,2018-10-24T07:02:30,2.007,4481.10,18.68,18.71,19.91,846.32,849.35,192.550003,44.82,1.0095,219,0,13.989,2.02568,4.21,53853,11.766666,16.166666,18.233334,11.766666,16.166666,18.233334,6294389.500000,1902812.500000,301209.375000,19234.232422,5344.733398,4422.933105
37:21:46,1540378980,2018-10-24T11:03:00,2018-10-24T07:03:00,2.006,4482.11,18.68,18.71,19.85,846.42,849.35,193.933334,44.81,1.0095,219,0,13.989,2.02802,4.21,53858,12.166667,15.866667,17.533333,12.166667,15.866667,17.533333,6296417.500000,1903430.625000,301285.781250,19238.966797,5346.733398,4424.933105
37:22:16,1540379010,2018-10-24T11:03:30,2018-10-24T07:03:30,2.006,4483.11,18.69,18.67,19.84,846.34,849.30,199.550003,44.94,1.0094,219,0,13.989,2.01425,4.21,53863,9.866667,15.633333,21.299999,9.866667,15.633333,21.299999,6298264.500000,1903982.250000,301398.031250,19252.833984,5354.600098,4431.333496
37:22:46,1540379040,2018-10-24T11:04:00,2018-10-24T07:04:00,2.007,4484.11,18.68,18.68,19.89,846.37,849.41,194.216660,44.92,1.0096,219,0,13.989,2.02464,4.21,53867,11.433333,16.200001,18.233334,11.433333,16.200001,18.233334,6300234.000000,1904578.000000,301496.437500,19258.900391,5357.066895,4433.533203
37:23:16,1540379070,2018-10-24T11:04:30,2018-10-24T07:04:30,2.006,4485.11,18.67,18.67,19.89,846.40,849.30,192.866669,44.84,1.0095,219,0,13.988,2.02594,4.21,53872,12.133333,17.500000,18.433332,12.133333,17.500000,18.433332,6302270.000000,1905200.000000,301607.906250,19263.033203,5358.333496,4434.799805
37:23:46,1540379100,2018-10-24T11:05:00,2018-10-24T07:05:00,2.006,4486.12,18.67,18.67,19.87,846.34,849.41,191.800003,44.85,1.0096,219,0,13.987,2.02620,4.21,53877,12.000000,17.600000,19.433332,12.000000,17.600000,19.433332,6304247.000000,1905809.750000,301727.343750,19268.966797,5360.799805,4437.266602
37:24:16,1540379130,2018-10-24T11:05:30,2018-10-24T07:05:30,2.006,4487.12,18.68,18.66,19.91,846.40,849.35,195.383331,44.86,1.0095,219,0,13.988,2.02334,4.21,53882,11.166667,17.466667,18.433332,11.166667,17.466667,18.433332,6306213.000000,1906407.500000,301829.187500,19275.500000,5362.200195,4438.666504
37:24:46,1540379160,2018-10-24T11:06:00,2018-10-24T07:06:00,2.006,4488.12,18.68,18.66,19.88,846.37,849.33,191.250000,45.16,1.0095,219,0,13.988,2.02620,4.21,53886,11.733334,16.933332,17.900000,11.733334,16.933332,17.900000,6308138.500000,1907000.625000,301939.937500,19281.166016,5363.933105,4438.666504
37:25:16,1540379190,2018-10-24T11:06:30,2018-10-24T07:06:30,2.005,4489.12,18.68,18.63,19.88,846.32,849.43,193.949997,44.91,1.0096,219,0,13.988,2.02412,4.21,53891,11.700000,16.933332,16.966667,11.700000,16.933332,16.966667,6310090.500000,1907600.250000,302044.062500,19284.632813,5364.000000,4438.666504
37:25:46,1540379220,2018-10-24T11:07:00,2018-10-24T07:07:00,2.007,4490.12,18.68,18.62,19.87,846.42,849.49,195.216660,44.94,1.0097,219,0,13.989,2.02022,4.21,53895,11.433333,16.366667,16.799999,11.433333,16.366667,16.799999,6311987.500000,1908182.375000,302138.281250,19285.767578,5364.466797,4439.133301
37:26:16,1540379250,2018-10-24T11:07:30,2018-10-24T07:07:30,2.005,4491.12,18.68,18.63,19.88,846.34,849.35,194.250000,45.01,1.0095,219,0,13.987,2.02386,4.21,53899,11.700000,17.133333,20.066668,11.700000,17.133333,20.066668,6313960.500000,1908792.750000,302251.125000,19294.632813,5367.666504,4442.333496
37:26:46,1540379280,2018-10-24T11:08:00,2018-10-24T07:08:00,2.006,4492.13,18.69,18.60,19.89,846.39,849.43,195.899994,44.94,1.0096,219,0,13.987,2.02646,4.21,53904,12.833333,17.766666,18.033333,12.833333,17.766666,18.033333,6316109.000000,1909436.500000,302363.468750,19299.833984,5367.933105,4442.399902
37:27:16,1540379310,2018-10-24T11:08:30,2018-10-24T07:08:30,2.005,4493.13,18.68,18.61,19.86,846.37,849.43,194.416672,44.83,1.0096,219,0,13.987,2.02672,4.21,53908,11.833333,16.100000,16.866667,11.833333,16.100000,16.866667,6318035.500000,1910025.125000,302458.875000,19303.966797,5369.466797,4442.399902
37:27:46,1540379340,2018-10-24T11:09:00,2018-10-24T07:09:00,2.006,4494.13,18.68,18.61,19.89,846.34,849.43,195.516663,44.89,1.0096,219,0,13.988,2.02438,4.21,53912,11.900000,16.133333,16.133333,11.900000,16.133333,16.133333,6319977.000000,1910616.000000,302544.125000,19306.300781,5369.466797,4442.399902
37:28:16,1540379370,2018-10-24T11:09:30,2018-10-24T07:09:30,2.005,4495.13,18.69,18.58,19.86,846.31,849.48,194.883331,44.98,1.0096,219,0,13.988,2.02854,4.21,53916,12.933333,17.466667,19.966667,12.933333,17.466667,19.966667,6322018.000000,1911244.500000,302633.656250,19313.433594,5372.733398,4445.666504
37:28:46,1540379400,2018-10-24T11:10:00,2018-10-24T07:10:00,2.004,4496.12,18.69,18.57,19.91,846.34,849.40,195.583328,44.99,1.0095,219,0,13.987,2.02100,4.21,53920,12.933333,19.266666,20.600000,12.933333,19.266666,20.600000,6324165.500000,1911900.125000,302755.437500,19322.367188,5374.466797,4445.866699
37:29:16,1540379430,2018-10-24T11:10:30,2018-10-24T07:10:30,2.006,4497.12,18.70,18.54,19.91,846.28,849.48,195.333328,44.97,1.0096,219,0,13.987,2.02594,4.21,53924,12.166667,16.500000,17.666666,12.166667,16.500000,17.666666,6326203.500000,1912519.750000,302850.218750,19326.767578,5376.066895,4447.466797
37:29:46,1540379460,2018-10-24T11:11:00,2018-10-24T07:11:00,2.006,4498.13,18.69,18.56,19.91,846.31,849.53,192.983337,44.95,1.0097,219,0,13.986,2.02906,4.21,53928,11.833333,16.633333,17.566668,11.833333,16.633333,17.566668,6328162.000000,1913119.125000,302943.437500,19331.500000,5377.200195,4448.600098
37:30:16,1540379490,2018-10-24T11:11:30,2018-10-24T07:11:30,2.006,4499.13,18.69,18.56,19.90,846.39,849.56,195.250000,44.89,1.0097,219,0,13.988,2.02464,4.21,53931,11.366667,15.800000,17.700001,11.366667,15.800000,17.700001,6330047.500000,1913688.875000,303036.312500,19336.433594,5379.600098,4451.000000
37:30:46,1540379520,2018-10-24T11:12:00,2018-10-24T07:12:00,2.006,4500.13,18.69,18.55,19.90,846.29,849.48,196.133331,44.99,1.0096,219,0,13.986,2.02074,4.21,53935,12.000000,16.466667,17.600000,12.000000,16.466667,17.600000,6332015.500000,1914297.750000,303128.062500,19343.500000,5380.933105,4452.333496
37:31:16,1540379550,2018-10-24T11:12:30,2018-10-24T07:12:30,2.005,4501.13,18.70,18.53,19.89,846.33,849.56,194.366669,45.05,1.0097,219,0,13.987,2.02490,4.21,53939,12.366667,17.033333,20.433332,12.366667,17.033333,20.433332,6334042.500000,1914927.750000,303227.906250,19351.099609,5386.533203,4454.266602
37:31:46,1540379580,2018-10-24T11:13:00,2018-10-24T07:13:00,2.005,4502.13,18.70,18.54,19.88,846.41,849.51,192.800003,45.15,1.0096,219,0,13.986,2.02985,4.21,53942,12.366667,16.666666,20.100000,12.366667,16.666666,20.100000,6336038.500000,1915535.375000,303333.093750,19357.433594,5391.266602,4457.466797
37:32:16,1540379610,2018-10-24T11:13:30,2018-10-24T07:13:30,2.006,4503.13,18.69,18.54,19.91,846.42,849.66,196.233337,45.02,1.0099,219,0,13.987,2.02438,4.21,53946,11.833333,16.200001,16.533333,11.833333,16.200001,16.533333,6337977.000000,1916126.750000,303441.968750,19358.966797,5391.666504,4457.866699
37:32:46,1540379640,2018-10-24T11:14:00,2018-10-24T07:14:00,2.006,4504.13,18.70,18.53,19.87,846.36,849.71,193.683334,45.03,1.0099,219,0,13.987,2.02620,4.21,53949,12.200000,16.400000,16.400000,12.200000,16.400000,16.400000,6339973.000000,1916737.125000,303532.156250,19362.433594,5391.666504,4457.866699
37:33:16,1540379670,2018-10-24T11:14:30,2018-10-24T07:14:30,2.006,4505.13,18.69,18.51,19.86,846.50,849.61,195.500000,45.12,1.0098,219,0,13.986,2.02308,4.21,53953,12.266666,17.566668,17.566668,12.266666,17.566668,17.566668,6342012.500000,1917350.500000,303632.468750,19368.166016,5391.666504,4457.866699
37:33:46,1540379700,2018-10-24T11:15:00,2018-10-24T07:15:00,2.005,4506.13,18.68,18.55,19.91,846.26,849.54,194.750000,45.12,1.0097,219,0,13.986,2.02438,4.21,53956,12.333333,20.166666,20.233334,12.333333,20.166666,20.233334,6344097.000000,1917988.000000,303752.687500,19377.300781,5391.799805,4458.000000
37:34:16,1540379730,2018-10-24T11:15:30,2018-10-24T07:15:30,2.006,4507.13,18.69,18.52,19.86,846.45,849.59,192.000000,45.06,1.0098,219,0,13.986,2.02880,4.21,53959,12.300000,18.733334,23.400000,12.300000,18.733334,23.400000,6346146.500000,1918627.375000,303878.625000,19387.500000,5397.333496,4463.533203
37:34:46,1540379760,2018-10-24T11:16:00,2018-10-24T07:16:00,2.005,4508.13,18.69,18.51,19.87,846.34,849.61,191.050003,45.19,1.0098,219,0,13.985,2.03089,4.21,53963,12.000000,17.533333,22.600000,12.000000,17.533333,22.600000,6348117.500000,1919234.000000,303996.531250,19397.767578,5403.799805,4470.000000
37:35:16,1540379790,2018-10-24T11:16:30,2018-10-24T07:16:30,2.006,4509.13,18.69,18.50,19.90,846.45,849.64,196.399994,45.23,1.0098,219,0,13.986,2.02490,4.21,53966,11.866667,16.000000,19.100000,11.866667,16.000000,19.100000,6350067.000000,1919825.375000,304098.968750,19405.566406,5407.600098,4473.799805
37:35:46,1540379820,2018-10-24T11:17:00,2018-10-24T07:17:00,2.005,4510.13,18.69,18.49,19.89,846.39,849.64,194.333328,45.22,1.0098,219,0,13.985,2.03271,4.21,53969,12.666667,17.433332,19.533333,12.666667,17.433332,19.533333,6352205.500000,1920468.625000,304195.562500,19412.966797,5410.466797,4476.000000
37:36:16,1540379850,2018-10-24T11:17:30,2018-10-24T07:17:30,2.005,4511.13,18.68,18.49,19.91,846.32,849.67,194.116669,45.40,1.0099,219,0,13.985,2.02438,4.21,53972,12.200000,19.100000,21.700001,12.200000,19.100000,21.700001,6354355.000000,1921125.875000,304318.218750,19420.566406,5414.066895,4478.600098
37:36:46,1540379880,2018-10-24T11:18:00,2018-10-24T07:18:00,2.005,4512.13,18.70,18.41,19.92,846.44,849.90,195.033340,45.46,1.0101,219,0,13.980,2.02048,4.14,53962,13.433333,18.600000,19.333334,13.433333,18.600000,19.333334,6356467.000000,1921767.750000,304432.281250,19426.767578,5414.799805,4479.333496
37:37:16,1540379910,2018-10-24T11:18:30,2018-10-24T07:18:30,2.004,4513.13,18.70,18.25,19.89,846.36,850.11,192.233337,45.46,1.0103,219,0,13.977,2.02594,4.13,53947,11.066667,15.500000,17.633333,11.066667,15.500000,17.633333,6358377.000000,1922340.500000,304527.437500,19430.767578,5417.333496,4481.866699
37:37:46,1540379940,2018-10-24T11:19:00,2018-10-24T07:19:00,2.002,4514.13,18.70,18.05,19.90,846.36,850.37,195.733337,45.40,1.0106,219,0,13.975,2.02594,4.14,53931,12.066667,17.333334,18.133333,12.066667,17.333334,18.133333,6360384.000000,1922962.125000,304639.437500,19436.767578,5418.133301,4482.666504
37:38:16,1540379970,2018-10-24T11:19:30,2018-10-24T07:19:30,2.002,4515.12,18.67,17.92,19.87,846.40,850.42,194.133331,45.29,1.0108,219,0,13.974,2.02516,4.14,53916,12.833333,18.633333,19.166666,12.833333,18.633333,19.166666,6362486.000000,1923614.625000,304762.312500,19442.300781,5418.733398,4483.266602
37:38:46,1540380000,2018-10-24T11:20:00,2018-10-24T07:20:00,2.001,4516.12,18.67,17.83,19.86,846.37,850.61,193.250000,45.54,1.0110,219,0,13.972,2.02152,4.13,53900,11.266666,16.266666,17.366667,11.266666,16.266666,17.366667,6364453.000000,1924197.625000,304870.437500,19446.300781,5420.133301,4484.666504
37:39:16,1540380030,2018-10-24T11:20:30,2018-10-24T07:20:30,2.000,4517.11,18.65,17.72,19.83,846.51,850.69,194.899994,45.41,1.0112,219,0,13.969,2.01996,4.13,53884,12.366667,17.600000,20.466667,12.366667,17.600000,20.466667,6366531.500000,1924842.625000,304985.031250,19451.433594,5423.733398,4488.266602
37:39:46,1540380060,2018-10-24T11:21:00,2018-10-24T07:21:00,1.999,4518.11,18.63,17.66,19.83,846.41,850.74,194.116669,45.43,1.0113,219,0,13.968,2.02022,4.13,53869,12.733334,18.466667,19.299999,12.733334,18.466667,19.299999,6368659.000000,1925487.625000,305101.281250,19457.699219,5425.066895,4488.600098
37:40:16,1540380090,2018-10-24T11:21:30,2018-10-24T07:21:30,1.999,4519.11,18.62,17.53,19.78,846.43,850.90,193.649994,45.48,1.0116,219,0,13.968,2.02282,4.13,53853,14.266666,18.733334,21.566668,14.266666,18.733334,21.566668,6370926.000000,1926183.750000,305214.343750,19466.099609,5428.799805,4491.666504
37:40:46,1540380120,2018-10-24T11:22:00,2018-10-24T07:22:00,2.000,4520.10,18.61,17.51,19.78,846.51,850.95,192.616669,45.51,1.0116,219,0,13.967,2.02178,4.12,53838,12.000000,17.666666,17.833334,12.000000,17.666666,17.833334,6372974.000000,1926803.625000,305319.218750,19472.767578,5429.133301,4491.666504
37:41:16,1540380150,2018-10-24T11:22:30,2018-10-24T07:22:30,1.999,4521.10,18.60,17.43,19.77,846.44,850.98,192.866669,45.67,1.0117,219,0,13.967,2.01814,4.13,53823,12.366667,19.066668,20.233334,12.366667,19.066668,20.233334,6375093.000000,1927435.750000,305443.843750,19480.966797,5430.799805,4493.066895
37:41:46,1540380180,2018-10-24T11:23:00,2018-10-24T07:23:00,1.995,4522.10,18.58,17.42,19.78,846.36,851.09,195.649994,45.69,1.0119,219,0,13.967,2.01814,4.13,53807,12.133333,16.833334,19.066668,12.133333,16.833334,19.066668,6377107.000000,1928053.250000,305538.500000,19486.566406,5433.533203,4495.799805
37:42:16,1540380210,2018-10-24T11:23:30,2018-10-24T07:23:30,1.996,4523.09,18.57,17.36,19.77,846.36,851.14,194.933334,45.83,1.0120,219,0,13.965,2.01736,4.12,53792,11.300000,16.533333,17.366667,11.300000,16.533333,17.366667,6378981.500000,1928630.250000,305642.343750,19492.966797,5434.533203,4496.799805
37:42:46,1540380240,2018-10-24T11:24:00,2018-10-24T07:24:00,1.997,4524.09,18.55,17.33,19.74,846.40,851.10,193.250000,45.84,1.0120,219,0,13.965,2.02568,4.12,53776,11.800000,16.666666,16.666666,11.800000,16.666666,16.666666,6380981.500000,1929227.500000,305744.218750,19497.099609,5434.533203,4496.799805
37:43:16,1540380270,2018-10-24T11:24:30,2018-10-24T07:24:30,1.997,4525.08,18.54,17.29,19.74,846.43,851.15,192.433334,45.89,1.0121,219,0,13.964,2.02308,4.12,53761,10.966666,16.100000,16.100000,10.966666,16.100000,16.100000,6382906.000000,1929801.750000,305845.656250,19502.166016,5434.533203,4496.799805
37:43:46,1540380300,2018-10-24T11:25:00,2018-10-24T07:25:00,1.998,4526.08,18.53,17.24,19.74,846.46,851.15,193.149994,45.96,1.0121,219,0,13.966,2.02204,4.12,53746,12.666667,18.500000,18.600000,12.666667,18.500000,18.600000,6384965.500000,1930438.500000,305963.812500,19507.166016,5434.733398,4497.000000
37:44:16,1540380330,2018-10-24T11:25:30,2018-10-24T07:25:30,1.996,4527.08,18.52,17.21,19.76,846.46,851.31,190.800003,46.14,1.0124,219,0,13.964,2.02360,4.11,53730,11.266666,16.066668,17.299999,11.266666,16.066668,17.299999,6386865.000000,1931009.625000,306065.562500,19512.433594,5436.266602,4498.533203
37:44:46,1540380360,2018-10-24T11:26:00,2018-10-24T07:26:00,1.996,4528.07,18.50,17.18,19.70,846.54,851.39,192.600006,46.27,1.0125,219,0,13.963,2.02204,4.12,53715,11.333333,15.600000,16.333334,11.333333,15.600000,16.333334,6388686.000000,1931569.375000,306168.312500,19517.966797,5436.266602,4498.533203
37:45:16,1540380390,2018-10-24T11:26:30,2018-10-24T07:26:30,1.995,4529.07,18.49,17.16,19.68,846.49,851.34,190.816666,46.41,1.0125,219,0,13.963,2.02750,4.12,53699,11.300000,16.400000,18.799999,11.300000,16.400000,18.799999,6390548.500000,1932149.250000,306285.562500,19524.566406,5439.333496,4501.600098
37:45:46,1540380420,2018-10-24T11:27:00,2018-10-24T07:27:00,1.994,4530.06,18.47,17.15,19.67,846.47,851.39,191.066666,46.37,1.0126,219,0,13.962,2.01918,4.12,53684,13.133333,18.233334,19.900000,13.133333,18.233334,19.900000,6392705.000000,1932802.250000,306397.968750,19529.300781,5441.466797,4503.733398
37:46:16,1540380450,2018-10-24T11:27:30,2018-10-24T07:27:30,1.992,4531.06,18.46,17.13,19.68,846.39,851.37,195.683334,46.48,1.0126,219,0,13.962,2.01814,4.12,53668,14.000000,20.733334,21.400000,14.000000,20.733334,21.400000,6395025.500000,1933510.375000,306521.937500,19537.566406,5442.333496,4504.600098
37:46:46,1540380480,2018-10-24T11:28:00,2018-10-24T07:28:00,1.994,4532.06,18.46,17.09,19.67,846.47,851.50,192.350006,46.45,1.0128,219,0,13.962,2.01606,4.11,53653,14.600000,20.233334,21.700001,14.600000,20.233334,21.700001,6397517.000000,1934268.250000,306630.625000,19544.699219,5444.200195,4506.466797
37:47:16,1540380510,2018-10-24T11:28:30,2018-10-24T07:28:30,1.993,4533.05,18.44,17.08,19.65,846.52,851.29,193.066666,46.62,1.0126,219,0,13.962,2.01814,4.11,53637,13.100000,17.666666,19.900000,13.100000,17.666666,19.900000,6399695.500000,1934930.625000,306730.687500,19552.300781,5447.200195,4509.466797
37:47:46,1540380540,2018-10-24T11:29:00,2018-10-24T07:29:00,1.994,4534.05,18.43,17.05,19.64,846.45,851.53,195.000000,46.64,1.0129,219,0,13.962,2.01684,4.11,53622,13.300000,18.200001,22.100000,13.300000,18.200001,22.100000,6401969.500000,1935610.625000,306835.375000,19560.833984,5452.333496,4514.600098
37:48:16,1540380570,2018-10-24T11:29:30,2018-10-24T07:29:30,1.993,4535.04,18.43,17.04,19.59,846.43,851.50,193.416672,46.79,1.0129,219,0,13.961,2.01892,4.11,53607,12.866667,16.966667,19.900000,12.866667,16.966667,19.900000,6404132.500000,1936274.875000,306934.437500,19567.433594,5455.799805,4518.066895
37:48:46,1540380600,2018-10-24T11:30:00,2018-10-24T07:30:00,1.993,4536.04,18.39,17.01,19.66,846.41,851.43,190.083328,46.86,1.0129,219,0,13.961,2.02204,4.10,53591,11.600000,14.466666,15.566667,11.600000,14.466666,15.566667,6405967.000000,1936832.500000,307012.781250,19569.767578,5457.200195,4519.466797
37:49:16,1540380630,2018-10-24T11:30:30,2018-10-24T07:30:30,1.993,4537.04,18.39,17.02,19.62,846.46,851.40,192.699997,46.94,1.0129,219,0,13.961,2.02074,4.11,53576,10.966666,16.566668,19.833334,10.966666,16.566668,19.833334,6407886.000000,1937422.250000,307112.531250,19578.166016,5461.533203,4523.799805
37:49:46,1540380660,2018-10-24T11:31:00,2018-10-24T07:31:00,1.993,4538.03,18.39,17.00,19.61,846.41,851.48,194.266663,46.87,1.0130,219,0,13.962,2.02256,4.11,53560,12.133333,19.333334,22.700001,12.133333,19.333334,22.700001,6409967.500000,1938062.875000,307231.843750,19594.367188,5465.933105,4528.200195
37:50:16,1540380690,2018-10-24T11:31:30,2018-10-24T07:31:30,1.992,4539.03,18.38,17.00,19.57,846.49,851.40,193.149994,46.91,1.0129,219,0,13.958,2.02152,4.11,53545,12.900000,20.633333,22.366667,12.900000,20.633333,22.366667,6412150.000000,1938733.625000,307346.875000,19609.966797,5468.066895,4530.333496
37:50:46,1540380720,2018-10-24T11:32:00,2018-10-24T07:32:00,1.993,4540.02,18.37,16.99,19.56,846.49,851.48,192.833328,46.97,1.0130,219,0,13.961,2.02048,4.11,53529,12.533334,18.600000,19.966667,12.533334,18.600000,19.966667,6414315.500000,1939395.125000,307453.687500,19614.232422,5469.866699,4531.799805
37:51:16,1540380750,2018-10-24T11:32:30,2018-10-24T07:32:30,1.992,4541.02,18.35,16.95,19.55,846.52,851.49,192.583328,46.96,1.0131,219,0,13.960,2.02100,4.10,53514,14.000000,20.966667,22.733334,14.000000,20.966667,22.733334,6416725.500000,1940128.000000,307598.593750,19620.566406,5471.866699,4532.399902
37:51:46,1540380780,2018-10-24T11:33:00,2018-10-24T07:33:00,1.991,4542.02,18.34,16.92,19.54,846.47,851.49,193.683334,46.93,1.0132,219,0,13.960,2.01555,4.11,53499,12.766666,18.400000,19.866667,12.766666,18.400000,19.866667,6418883.500000,1940779.750000,307721.562500,19626.900391,5474.133301,4533.533203
37:52:16,1540380810,2018-10-24T11:33:30,2018-10-24T07:33:30,1.991,4543.01,18.33,16.92,19.52,846.50,851.49,193.733337,46.93,1.0132,219,0,13.958,2.01710,4.10,53483,12.200000,18.500000,18.933332,12.200000,18.500000,18.933332,6420979.500000,1941421.125000,307842.968750,19631.433594,5475.000000,4533.799805
37:52:46,1540380840,2018-10-24T11:34:00,2018-10-24T07:34:00,1.990,4544.01,18.32,16.92,19.52,846.39,851.36,194.383331,46.98,1.0131,219,0,13.961,2.01632,4.10,53467,11.500000,18.433332,20.633333,11.500000,18.433332,20.633333,6423017.000000,1942040.000000,307947.687500,19644.099609,5477.333496,4536.133301
37:53:16,1540380870,2018-10-24T11:34:30,2018-10-24T07:34:30,1.991,4545.01,18.31,16.89,19.52,846.42,851.41,194.816666,47.13,1.0132,219,0,13.961,2.01477,4.10,53452,12.600000,20.299999,21.266666,12.600000,20.299999,21.266666,6425192.000000,1942700.000000,308083.906250,19653.767578,5478.533203,4537.333496
37:53:46,1540380900,2018-10-24T11:35:00,2018-10-24T07:35:00,1.992,4546.00,18.31,16.91,19.50,846.47,851.44,194.366669,47.16,1.0132,219,0,13.961,2.01555,4.10,53436,12.533334,17.933332,18.366667,12.533334,17.933332,18.366667,6427288.500000,1943334.375000,308208.093750,19655.166016,5479.200195,4538.000000
37:54:16,1540380930,2018-10-24T11:35:30,2018-10-24T07:35:30,1.992,4547.00,18.30,16.90,19.50,846.45,851.52,192.283340,47.21,1.0133,219,0,13.960,2.02386,4.09,53421,13.033334,17.766666,18.833334,13.033334,17.766666,18.833334,6429407.500000,1943982.125000,308326.562500,19657.632813,5480.266602,4539.066895
37:54:46,1540380960,2018-10-24T11:36:00,2018-10-24T07:36:00,1.992,4547.99,18.29,16.88,19.50,846.40,851.41,193.066666,47.23,1.0132,219,0,13.960,2.01970,4.10,53406,12.133333,16.133333,16.133333,12.133333,16.133333,16.133333,6431372.500000,1944584.250000,308413.781250,19661.300781,5480.266602,4539.066895
37:55:16,1540380990,2018-10-24T11:36:30,2018-10-24T07:36:30,1.991,4548.99,18.28,16.87,19.49,846.38,851.42,194.933334,47.19,1.0133,219,0,13.961,2.01477,4.10,53390,12.500000,17.733334,17.733334,12.500000,17.733334,17.733334,6433434.000000,1945221.250000,308517.625000,19668.833984,5480.266602,4539.066895
37:55:46,1540381020,2018-10-24T11:37:00,2018-10-24T07:37:00,1.992,4549.99,18.27,16.87,19.48,846.46,851.44,191.283340,47.28,1.0133,219,0,13.960,2.02438,4.10,53374,13.366667,19.266666,19.666666,13.366667,19.266666,19.666666,6435665.500000,1945901.375000,308616.312500,19677.433594,5480.666504,4539.466797
37:56:16,1540381050,2018-10-24T11:37:30,2018-10-24T07:37:30,1.991,4550.98,18.27,16.86,19.48,846.51,851.47,195.050003,47.19,1.0134,219,0,13.958,2.01788,4.10,53359,12.433333,19.100000,20.400000,12.433333,19.100000,20.400000,6437796.500000,1946548.500000,308717.906250,19687.900391,5482.733398,4540.799805
37:56:46,1540381080,2018-10-24T11:38:00,2018-10-24T07:38:00,1.990,4551.98,18.27,16.83,19.47,846.46,851.44,193.033340,47.17,1.0133,219,0,13.960,2.01684,4.10,53343,12.266666,17.866667,19.400000,12.266666,17.866667,19.400000,6439902.500000,1947179.375000,308818.437500,19694.699219,5485.133301,4542.266602
37:57:16,1540381110,2018-10-24T11:38:30,2018-10-24T07:38:30,1.991,4552.97,18.27,16.82,19.49,846.51,851.44,192.600006,47.26,1.0133,219,0,13.958,2.02126,4.09,53328,13.733334,21.333334,25.133333,13.733334,21.333334,25.133333,6442198.000000,1947898.125000,308963.875000,19704.433594,5489.533203,4546.666504
37:57:46,1540381140,2018-10-24T11:39:00,2018-10-24T07:39:00,1.990,4553.97,18.26,16.82,19.43,846.44,851.45,190.966660,47.30,1.0134,219,0,13.958,2.01918,4.10,53312,12.900000,18.633333,20.533333,12.900000,18.633333,20.533333,6444301.500000,1948543.375000,309067.968750,19715.500000,5491.799805,4548.933105
37:58:16,1540381170,2018-10-24T11:39:30,2018-10-24T07:39:30,1.991,4554.97,18.25,17.13,19.47,846.33,851.03,193.066666,47.23,1.0129,219,0,13.967,2.01814,4.21,53329,12.700000,18.500000,22.333334,12.700000,18.500000,22.333334,6446419.000000,1949186.375000,309173.375000,19727.433594,5496.733398,4553.866699
37:58:46,1540381200,2018-10-24T11:40:00,2018-10-24T07:40:00,1.993,4555.96,18.25,17.48,19.45,846.38,850.53,193.683334,47.71,1.0123,219,0,13.975,2.01996,4.21,53345,13.500000,19.700001,21.033333,13.500000,19.700001,21.033333,6448613.500000,1949851.875000,309294.812500,19737.966797,5498.533203,4555.666504
37:59:16,1540381230,2018-10-24T11:40:30,2018-10-24T07:40:30,1.997,4556.96,18.28,17.82,19.47,846.35,850.03,190.600006,47.17,1.0116,219,0,13.979,2.02100,4.21,53360,13.900000,21.766666,24.333334,13.900000,21.766666,24.333334,6451050.500000,1950597.625000,309440.312500,19746.166016,5501.666504,4557.933105
37:59:46,1540381260,2018-10-24T11:41:00,2018-10-24T07:41:00,1.997,4557.95,18.32,18.04,19.49,846.42,849.79,194.733337,46.98,1.0112,219,0,13.981,2.02282,4.21,53375,12.566667,19.266666,21.533333,12.566667,19.266666,21.533333,6453232.500000,1951252.750000,309571.468750,19753.367188,5504.733398,4560.200195
38:00:16,1540381290,2018-10-24T11:41:30,2018-10-24T07:41:30,1.999,4558.95,18.33,18.23,19.50,846.39,849.45,195.350006,46.96,1.0108,219,0,13.983,2.02230,4.21,53389,11.933333,18.566668,22.533333,11.933333,18.566668,22.533333,6455296.500000,1951875.375000,309691.406250,19765.433594,5510.399902,4563.933105
38:00:46,1540381320,2018-10-24T11:42:00,2018-10-24T07:42:00,2.001,4559.95,18.35,18.38,19.53,846.31,849.29,194.666672,47.13,1.0105,219,0,13.986,2.02022,4.21,53403,12.800000,17.833334,19.166666,12.800000,17.833334,19.166666,6457393.000000,1952521.250000,309817.843750,19770.166016,5511.399902,4564.600098
38:01:16,1540381350,2018-10-24T11:42:30,2018-10-24T07:42:30,2.002,4560.94,18.38,18.50,19.60,846.41,849.18,191.233337,47.00,1.0103,219,0,13.988,2.01710,4.21,53416,12.666667,16.900000,16.933332,12.666667,16.900000,16.933332,6459476.500000,1953150.250000,309909.781250,19772.433594,5511.399902,4564.600098
38:01:46,1540381380,2018-10-24T11:43:00,2018-10-24T07:43:00,2.003,4561.94,18.39,18.61,19.57,846.41,849.05,195.333328,46.98,1.0101,219,0,13.989,2.02126,4.21,53429,12.100000,18.799999,18.799999,12.100000,18.799999,18.799999,6461519.000000,1953764.250000,310017.375000,19782.099609,5511.399902,4564.600098
38:02:16,1540381410,2018-10-24T11:43:30,2018-10-24T07:43:30,2.005,4562.94,18.42,18.71,19.60,846.35,849.02,191.800003,46.74,1.0099,219,0,13.990,2.02672,4.21,53442,12.200000,19.200001,19.200001,12.200000,19.200001,19.200001,6463600.000000,1954404.500000,310130.437500,19790.500000,5511.399902,4564.600098
38:02:46,1540381440,2018-10-24T11:44:00,2018-10-24T07:44:00,2.004,4563.94,18.44,18.76,19.62,846.34,848.86,194.500000,46.60,1.0097,219,0,13.992,2.01684,4.21,53455,10.633333,16.666666,17.633333,10.633333,16.666666,17.633333,6465473.000000,1954970.500000,310260.031250,19793.367188,5512.600098,4565.799805
38:03:16,1540381470,2018-10-24T11:44:30,2018-10-24T07:44:30,2.005,4564.94,18.44,18.80,19.66,846.26,848.86,196.600006,46.58,1.0097,219,0,13.991,2.02750,4.21,53467,11.933333,17.633333,19.333334,11.933333,17.633333,19.333334,6467525.500000,1955594.875000,310373.718750,19800.300781,5514.799805,4568.000000
38:03:46,1540381500,2018-10-24T11:45:00,2018-10-24T07:45:00,2.006,4565.94,18.47,18.86,19.63,846.31,848.73,194.083328,46.56,1.0094,219,0,13.991,2.02750,4.21,53479,11.666667,16.200001,17.366667,11.666667,16.200001,17.366667,6469486.500000,1956191.750000,310479.781250,19804.632813,5516.333496,4569.533203
38:04:16,1540381530,2018-10-24T11:45:30,2018-10-24T07:45:30,2.006,4566.94,18.47,18.89,19.67,846.36,848.68,193.733337,46.56,1.0094,219,0,13.994,2.02985,4.21,53491,13.333333,19.866667,20.799999,13.333333,19.866667,20.799999,6471657.500000,1956870.125000,310606.062500,19812.232422,5517.399902,4570.600098
38:04:46,1540381560,2018-10-24T11:46:00,2018-10-24T07:46:00,2.005,4567.94,18.49,18.96,19.69,846.38,848.80,195.716660,46.42,1.0094,219,0,13.992,2.02360,4.21,53503,12.800000,17.833334,17.833334,12.800000,17.833334,17.833334,6473726.000000,1957509.125000,310704.875000,19816.900391,5517.399902,4570.600098
38:05:16,1540381590,2018-10-24T11:46:30,2018-10-24T07:46:30,2.006,4568.94,18.49,18.96,19.72,846.33,848.72,192.883331,46.38,1.0093,219,0,13.992,2.02646,4.21,53514,14.200000,18.933332,19.166666,14.200000,18.933332,19.166666,6476035.500000,1958209.500000,310825.500000,19819.632813,5517.866699,4570.600098
38:05:46,1540381620,2018-10-24T11:47:00,2018-10-24T07:47:00,2.005,4569.95,18.50,18.97,19.72,846.27,848.67,194.216660,46.29,1.0093,219,0,13.994,2.02516,4.21,53525,12.200000,17.133333,19.033333,12.200000,17.133333,19.033333,6478085.500000,1958826.750000,310935.125000,19826.966797,5520.600098,4572.066895
38:06:16,1540381650,2018-10-24T11:47:30,2018-10-24T07:47:30,2.005,4570.95,18.52,18.98,19.70,846.38,848.59,196.916672,46.40,1.0091,219,0,13.994,2.02438,4.21,53537,13.666667,18.833334,20.200001,13.666667,18.833334,20.200001,6480335.000000,1959512.750000,311041.062500,19831.833984,5522.200195,4573.666504
38:06:46,1540381680,2018-10-24T11:48:00,2018-10-24T07:48:00,2.005,4571.95,18.52,19.02,19.72,846.43,848.64,191.699997,46.38,1.0091,219,0,13.994,2.02464,4.21,53547,13.466666,18.433332,18.733334,13.466666,18.433332,18.733334,6482466.000000,1960171.250000,311149.937500,19836.099609,5522.600098,4574.066895
38:07:16,1540381710,2018-10-24T11:48:30,2018-10-24T07:48:30,2.006,4572.95,18.53,19.00,19.74,846.38,848.61,194.500000,46.34,1.0091,219,0,13.995,2.02880,4.21,53558,12.600000,19.333334,20.799999,12.600000,19.333334,20.799999,6484540.500000,1960814.375000,311267.062500,19846.166016,5524.733398,4576.200195
38:07:46,1540381740,2018-10-24T11:49:00,2018-10-24T07:49:00,2.008,4573.95,18.53,19.04,19.73,846.30,848.72,195.550003,46.35,1.0092,219,0,13.992,2.02698,4.21,53568,12.666667,19.000000,21.433332,12.666667,19.000000,21.433332,6486683.000000,1961467.875000,311394.156250,19853.900391,5527.866699,4579.333496
38:08:16,1540381770,2018-10-24T11:49:30,2018-10-24T07:49:30,2.007,4574.96,18.53,19.03,19.75,846.32,848.72,194.333328,46.38,1.0092,219,0,13.996,2.02230,4.21,53579,12.900000,19.100000,20.433332,12.900000,19.100000,20.433332,6488856.000000,1962137.875000,311516.218750,19859.632813,5529.600098,4581.066895
38:08:46,1540381800,2018-10-24T11:50:00,2018-10-24T07:50:00,2.008,4575.96,18.53,19.06,19.76,846.22,848.53,196.233337,46.38,1.0090,219,0,13.996,2.02126,4.21,53589,12.333333,19.700001,20.666666,12.333333,19.700001,20.666666,6491049.500000,1962809.875000,311649.375000,19866.099609,5530.399902,4581.866699
38:09:16,1540381830,2018-10-24T11:50:30,2018-10-24T07:50:30,2.008,4576.97,18.53,19.05,19.77,846.35,848.66,196.066666,46.53,1.0091,219,0,13.996,2.02282,4.21,53598,11.533334,16.866667,17.633333,11.533334,16.866667,17.633333,6493104.000000,1963422.875000,311749.937500,19872.699219,5531.866699,4581.866699
38:09:46,1540381860,2018-10-24T11:51:00,2018-10-24T07:51:00,2.007,4577.97,18.55,19.03,19.77,846.32,848.59,197.600006,46.52,1.0090,219,0,13.996,2.02178,4.21,53608,12.100000,18.133333,18.266666,12.100000,18.133333,18.266666,6495179.500000,1964045.375000,311847.875000,19882.833984,5532.133301,4581.866699
38:10:16,1540381890,2018-10-24T11:51:30,2018-10-24T07:51:30,2.007,4578.97,18.55,19.03,19.77,846.29,848.59,196.266663,46.36,1.0090,219,0,13.996,2.02516,4.21,53618,12.533334,17.799999,18.833334,12.533334,17.799999,18.833334,6497298.000000,1964683.500000,311948.656250,19889.900391,5533.466797,4583.200195
38:10:46,1540381920,2018-10-24T11:52:00,2018-10-24T07:52:00,2.007,4579.98,18.56,19.03,19.73,846.37,848.61,194.216660,46.32,1.0090,219,0,13.994,2.02360,4.21,53627,11.933333,16.866667,18.866667,11.933333,16.866667,18.866667,6499323.000000,1965297.375000,312042.531250,19896.900391,5536.333496,4585.600098
38:11:16,1540381950,2018-10-24T11:52:30,2018-10-24T07:52:30,2.007,4580.98,18.55,19.02,19.75,846.29,848.74,194.100006,46.33,1.0092,219,0,13.994,2.02698,4.21,53636,12.333333,17.400000,18.200001,12.333333,17.400000,18.200001,6501287.000000,1965897.875000,312155.656250,19903.966797,5537.600098,4585.600098
38:11:46,1540381980,2018-10-24T11:53:00,2018-10-24T07:53:00,2.008,4581.98,18.55,18.99,19.75,846.29,848.69,192.216660,46.35,1.0091,219,0,13.994,2.02672,4.21,53645,11.666667,16.400000,16.700001,11.666667,16.400000,16.700001,6503249.000000,1966504.875000,312246.812500,19907.232422,5538.066895,4586.066895
38:12:16,1540382010,2018-10-24T11:53:30,2018-10-24T07:53:30,2.006,4582.98,18.56,19.00,19.75,846.42,848.77,196.066666,46.32,1.0092,219,0,13.994,2.02880,4.21,53654,12.633333,18.466667,18.833334,12.633333,18.466667,18.833334,6505329.000000,1967141.250000,312359.593750,19910.833984,5538.600098,4586.600098
38:12:46,1540382040,2018-10-24T11:54:00,2018-10-24T07:54:00,2.007,4583.99,18.57,18.98,19.77,846.42,848.77,196.500000,46.39,1.0091,219,0,13.995,2.02646,4.21,53663,12.233334,17.700001,18.799999,12.233334,17.700001,18.799999,6507379.000000,1967767.125000,312482.093750,19913.166016,5540.066895,4587.333496
38:13:16,1540382070,2018-10-24T11:54:30,2018-10-24T07:54:30,2.007,4584.99,18.55,18.95,19.77,846.35,848.77,192.216660,46.66,1.0092,219,0,13.991,2.02360,4.21,53671,11.966666,17.299999,20.033333,11.966666,17.299999,20.033333,6509388.500000,1968384.000000,312599.437500,19919.900391,5543.399902,4590.666504
38:13:46,1540382100,2018-10-24T11:55:00,2018-10-24T07:55:00,2.006,4585.99,18.58,18.94,19.77,846.31,848.95,194.733337,46.72,1.0093,219,0,13.992,2.02672,4.21,53680,11.933333,17.600000,17.900000,11.933333,17.600000,17.900000,6511384.000000,1968999.250000,312706.562500,19924.232422,5543.733398,4591.000000
38:14:16,1540382130,2018-10-24T11:55:30,2018-10-24T07:55:30,2.006,4587.00,18.56,18.95,19.83,846.26,848.85,195.066666,46.57,1.0092,219,0,13.994,2.03115,4.21,53688,12.033334,16.966667,19.700001,12.033334,16.966667,19.700001,6513367.500000,1969608.500000,312805.843750,19933.166016,5547.333496,4593.266602
38:14:46,1540382160,2018-10-24T11:56:00,2018-10-24T07:56:00,2.007,4588.00,18.56,18.92,19.76,846.37,848.92,197.149994,46.38,1.0093,219,0,13.992,2.02100,4.21,53696,13.200000,18.700001,23.600000,13.200000,18.700001,23.600000,6515501.500000,1970257.125000,312927.281250,19950.033203,5554.333496,4598.133301
38:15:16,1540382190,2018-10-24T11:56:30,2018-10-24T07:56:30,2.004,4589.00,18.55,18.90,19.78,846.40,848.90,195.500000,46.33,1.0093,219,0,13.992,2.02464,4.21,53704,12.533334,18.033333,19.133333,12.533334,18.033333,19.133333,6517574.000000,1970895.500000,313042.625000,19955.433594,5555.600098,4599.399902
38:15:46,1540382220,2018-10-24T11:57:00,2018-10-24T07:57:00,2.004,4589.99,18.55,18.89,19.80,846.35,849.03,196.333328,46.33,1.0095,219,0,13.992,2.02360,4.21,53712,12.266666,20.766666,21.633333,12.266666,20.766666,21.633333,6519736.500000,1971556.250000,313173.531250,19968.966797,5556.799805,4600.600098
38:16:16,1540382250,2018-10-24T11:57:30,2018-10-24T07:57:30,2.003,4590.99,18.56,18.89,19.75,846.29,848.98,198.449997,46.39,1.0094,219,0,13.991,2.02074,4.21,53719,11.333333,17.200001,17.766666,11.333333,17.200001,17.766666,6521697.000000,1972152.500000,313282.656250,19975.232422,5557.000000,4600.799805
38:16:46,1540382280,2018-10-24T11:58:00,2018-10-24T07:58:00,2.005,4591.99,18.56,18.87,19.74,846.34,848.87,192.699997,46.34,1.0093,219,0,13.990,2.02646,4.21,53727,12.166667,17.700001,18.866667,12.166667,17.700001,18.866667,6523803.000000,1972775.125000,313395.000000,19981.433594,5558.533203,4602.333496
38:17:16,1540382310,2018-10-24T11:58:30,2018-10-24T07:58:30,2.006,4592.99,18.55,18.86,19.75,846.40,848.85,198.283340,46.32,1.0093,219,0,13.991,2.02048,4.21,53734,12.000000,18.466667,19.433332,12.000000,18.466667,19.433332,6525898.500000,1973403.500000,313511.375000,19990.500000,5560.266602,4602.333496
38:17:46,1540382340,2018-10-24T11:59:00,2018-10-24T07:59:00,2.004,4593.99,18.54,18.81,19.77,846.48,849.01,194.399994,46.32,1.0095,219,0,13.991,2.02100,4.21,53741,13.033334,19.433332,19.633333,13.033334,19.433332,19.633333,6528037.000000,1974060.000000,313631.937500,20001.166016,5560.266602,4602.333496
38:18:16,1540382370,2018-10-24T11:59:30,2018-10-24T07:59:30,2.004,4594.99,18.54,18.83,19.74,846.51,849.14,194.966660,46.37,1.0097,219,0,13.990,2.01892,4.21,53748,12.433333,20.466667,20.533333,12.433333,20.466667,20.533333,6530151.000000,1974699.750000,313754.156250,20015.966797,5560.266602,4602.333496
38:18:46,1540382400,2018-10-24T12:00:00,2018-10-24T08:00:00,2.003,4595.99,18.52,18.79,19.74,846.40,849.03,197.033340,46.40,1.0096,219,0,13.990,2.02438,4.21,53755,12.166667,17.533333,17.533333,12.166667,17.533333,17.533333,6532209.000000,1975320.000000,313847.687500,20022.699219,5560.266602,4602.333496
38:19:16,1540382430,2018-10-24T12:00:30,2018-10-24T08:00:30,2.004,4596.99,18.53,18.79,19.75,846.48,849.00,195.233337,46.49,1.0095,219,0,13.990,2.02048,4.21,53762,12.633333,19.633333,21.700001,12.633333,19.633333,21.700001,6534343.000000,1975975.375000,313969.531250,20035.232422,5562.866699,4604.933105
38:19:46,1540382460,2018-10-24T12:01:00,2018-10-24T08:01:00,2.002,4597.98,18.51,18.76,19.74,846.35,849.06,195.449997,46.44,1.0097,219,0,13.988,2.01892,4.21,53769,12.700000,16.733334,17.933332,12.700000,16.733334,17.933332,6536328.500000,1976599.250000,314069.875000,20040.833984,5564.600098,4606.666504
38:20:16,1540382490,2018-10-24T12:01:30,2018-10-24T08:01:30,2.002,4598.98,18.51,18.74,19.72,846.43,849.11,196.666672,46.51,1.0097,219,0,13.989,2.01762,4.21,53776,12.700000,17.433332,18.233334,12.700000,17.433332,18.233334,6538471.500000,1977250.125000,314174.406250,20045.367188,5565.733398,4607.799805
38:20:46,1540382520,2018-10-24T12:02:00,2018-10-24T08:02:00,2.002,4599.98,18.50,18.72,19.72,846.51,849.11,200.766663,46.56,1.0098,219,0,13.989,2.01710,4.21,53782,13.033334,18.700001,19.166666,13.033334,18.700001,19.166666,6540616.000000,1977903.500000,314298.812500,20049.900391,5566.333496,4608.399902
38:21:16,1540382550,2018-10-24T12:02:30,2018-10-24T08:02:30,2.002,4600.97,18.49,18.72,19.73,846.49,849.17,196.949997,46.77,1.0098,219,0,13.989,2.02152,4.21,53788,12.466666,18.500000,20.600000,12.466666,18.500000,20.600000,6542748.500000,1978558.875000,314414.937500,20057.966797,5567.733398,4609.799805
38:21:46,1540382580,2018-10-24T12:03:00,2018-10-24T08:03:00,2.003,4601.97,18.49,18.70,19.68,846.44,849.17,198.366669,46.77,1.0098,219,0,13.989,2.01918,4.21,53795,12.733334,18.866667,19.400000,12.733334,18.866667,19.400000,6544776.000000,1979189.875000,314540.093750,20061.566406,5568.333496,4610.399902
38:22:16,1540382610,2018-10-24T12:03:30,2018-10-24T08:03:30,2.001,4602.97,18.49,18.67,19.69,846.54,849.22,194.899994,46.68,1.0099,219,0,13.989,2.02438,4.21,53801,12.833333,17.700001,18.533333,12.833333,17.700001,18.533333,6546822.500000,1979820.500000,314642.843750,20066.367188,5569.466797,4611.533203
38:22:46,1540382640,2018-10-24T12:04:00,2018-10-24T08:04:00,2.002,4603.96,18.48,18.67,19.69,846.49,849.25,192.850006,46.84,1.0100,219,0,13.987,2.02360,4.21,53807,13.933333,18.333334,18.733334,13.933333,18.333334,18.733334,6549018.500000,1980493.625000,314743.031250,20072.099609,5570.066895,4612.133301
38:23:16,1540382670,2018-10-24T12:04:30,2018-10-24T08:04:30,2.001,4604.96,18.47,18.67,19.71,846.57,849.30,197.783340,46.98,1.0101,219,0,13.988,2.02074,4.21,53813,11.833333,16.566668,17.633333,11.833333,16.566668,17.633333,6551016.000000,1981100.250000,314846.093750,20076.900391,5571.799805,4613.866699
38:23:46,1540382700,2018-10-24T12:05:00,2018-10-24T08:05:00,2.001,4605.96,18.45,18.63,19.66,846.60,849.36,194.600006,46.90,1.0102,219,0,13.988,2.01970,4.21,53819,13.633333,19.700001,20.333334,13.633333,19.700001,20.333334,6553354.000000,1981814.375000,314966.375000,20082.433594,5573.066895,4613.866699
38:24:16,1540382730,2018-10-24T12:05:30,2018-10-24T08:05:30,2.001,4606.95,18.45,18.60,19.68,846.50,849.33,195.050003,47.14,1.0102,219,0,13.987,2.02204,4.21,53825,13.300000,18.466667,18.966667,13.300000,18.466667,18.966667,6555563.000000,1982479.625000,315077.093750,20088.966797,5573.933105,4613.866699
38:24:46,1540382760,2018-10-24T12:06:00,2018-10-24T08:06:00,2.001,4607.95,18.44,18.60,19.66,846.58,849.28,194.283340,46.75,1.0102,219,0,13.987,2.02646,4.21,53830,15.900000,22.966667,23.666666,15.900000,22.966667,23.666666,6558173.000000,1983269.625000,315206.562500,20098.900391,5575.200195,4613.866699
38:25:16,1540382790,2018-10-24T12:06:30,2018-10-24T08:06:30,2.001,4608.95,18.44,18.57,19.67,846.60,849.31,196.883331,46.76,1.0102,219,0,13.987,2.01866,4.21,53836,13.766666,19.933332,19.933332,13.766666,19.933332,19.933332,6560434.000000,1983954.875000,315324.375000,20106.566406,5575.200195,4613.866699
38:25:46,1540382820,2018-10-24T12:07:00,2018-10-24T08:07:00,2.001,4609.94,18.42,18.58,19.65,846.61,849.36,195.149994,46.98,1.0103,219,0,13.987,2.02490,4.21,53841,13.166667,17.000000,19.900000,13.166667,17.000000,19.900000,6562517.000000,1984595.875000,315435.531250,20112.099609,5579.333496,4616.000000
38:26:16,1540382850,2018-10-24T12:07:30,2018-10-24T08:07:30,2.002,4610.94,18.41,18.57,19.64,846.59,849.39,196.283340,46.99,1.0104,219,0,13.987,2.02100,4.21,53846,13.966666,17.900000,19.700001,13.966666,17.900000,19.700001,6564758.500000,1985277.375000,315524.343750,20118.232422,5582.066895,4617.333496
38:26:46,1540382880,2018-10-24T12:08:00,2018-10-24T08:08:00,2.000,4611.94,18.39,18.57,19.62,846.59,849.37,193.466660,46.99,1.0104,219,0,13.986,2.02854,4.21,53852,12.766666,18.166666,18.166666,12.766666,18.166666,18.166666,6566838.500000,1985916.250000,315645.500000,20123.632813,5582.066895,4617.333496
38:27:16,1540382910,2018-10-24T12:08:30,2018-10-24T08:08:30,2.001,4612.93,18.39,18.53,19.61,846.67,849.39,193.399994,47.01,1.0105,219,0,13.986,2.02048,4.21,53857,13.133333,18.966667,20.200001,13.133333,18.966667,20.200001,6568951.000000,1986572.375000,315772.125000,20133.966797,5583.799805,4619.066895
38:27:46,1540382940,2018-10-24T12:09:00,2018-10-24T08:09:00,2.000,4613.93,18.37,18.51,19.59,846.65,849.52,195.316666,46.99,1.0107,219,0,13.986,2.01788,4.21,53862,14.100000,19.600000,20.000000,14.100000,19.600000,20.000000,6571234.000000,1987278.250000,315895.031250,20136.699219,5584.600098,4619.066895
38:28:16,1540382970,2018-10-24T12:09:30,2018-10-24T08:09:30,2.000,4614.93,18.37,18.49,19.64,846.60,849.44,191.649994,47.18,1.0106,219,0,13.985,2.02230,4.21,53867,11.133333,17.366667,20.400000,11.133333,17.366667,20.400000,6573169.500000,1987876.625000,316013.781250,20142.232422,5588.133301,4622.600098
38:28:46,1540383000,2018-10-24T12:10:00,2018-10-24T08:10:00,1.998,4615.92,18.36,18.50,19.58,846.60,849.42,193.783340,46.97,1.0106,219,0,13.985,2.02308,4.21,53872,13.966666,20.466667,23.766666,13.966666,20.466667,23.766666,6575464.000000,1988592.000000,316145.093750,20152.099609,5591.799805,4626.266602
38:29:16,1540383030,2018-10-24T12:10:30,2018-10-24T08:10:30,1.998,4616.92,18.35,18.47,19.58,846.68,849.45,194.283340,47.04,1.0107,219,0,13.984,2.02022,4.21,53876,12.933333,18.966667,19.933332,12.933333,18.966667,19.933332,6577618.000000,1989252.125000,316267.718750,20157.433594,5593.200195,4627.666504
38:29:46,1540383060,2018-10-24T12:11:00,2018-10-24T08:11:00,1.998,4617.91,18.35,18.44,19.57,846.60,849.53,195.199997,47.14,1.0108,219,0,13.983,2.01658,4.21,53881,13.100000,19.100000,19.100000,13.100000,19.100000,19.100000,6579788.500000,1989927.750000,316381.718750,20161.966797,5593.200195,4627.666504
38:30:16,1540383090,2018-10-24T12:11:30,2018-10-24T08:11:30,1.998,4618.91,18.33,18.47,19.57,846.66,849.37,194.199997,47.29,1.0106,219,0,13.984,2.01840,4.21,53886,12.733334,16.533333,16.533333,12.733334,16.533333,16.533333,6581811.500000,1990548.375000,316472.812500,20165.166016,5593.200195,4627.666504
38:30:46,1540383120,2018-10-24T12:12:00,2018-10-24T08:12:00,1.999,4619.91,18.33,18.43,19.57,846.60,849.40,192.350006,47.43,1.0107,219,0,13.983,2.02412,4.21,53890,15.233334,21.100000,21.799999,15.233334,21.100000,21.799999,6584373.500000,1991321.125000,316579.093750,20173.099609,5593.933105,4628.399902
38:31:16,1540383150,2018-10-24T12:12:30,2018-10-24T08:12:30,1.999,4620.90,18.31,18.40,19.56,846.63,849.48,194.899994,47.41,1.0108,219,0,13.983,2.01762,4.21,53895,15.966666,22.299999,24.200001,15.966666,22.299999,24.200001,6587036.500000,1992128.750000,316703.437500,20180.767578,5595.933105,4630.399902
38:31:46,1540383180,2018-10-24T12:13:00,2018-10-24T08:13:00,1.998,4621.90,18.32,18.40,19.58,846.53,849.42,193.166672,47.44,1.0107,219,0,13.984,2.02594,4.21,53899,14.933333,21.299999,23.500000,14.933333,21.299999,23.500000,6589557.000000,1992877.375000,316845.375000,20187.500000,5598.733398,4632.666504
38:32:16,1540383210,2018-10-24T12:13:30,2018-10-24T08:13:30,1.998,4622.90,18.30,18.42,19.52,846.66,849.32,195.350006,47.48,1.0107,219,0,13.984,2.02022,4.21,53903,13.933333,19.100000,19.799999,13.933333,19.100000,19.799999,6591944.500000,1993585.375000,316955.687500,20190.833984,5600.133301,4632.666504
38:32:46,1540383240,2018-10-24T12:14:00,2018-10-24T08:14:00,1.999,4623.89,18.31,18.38,19.52,846.58,849.48,195.533340,47.33,1.0108,219,0,13.983,2.01632,4.21,53908,12.233334,17.600000,18.200001,12.233334,17.600000,18.200001,6594051.000000,1994225.125000,317068.531250,20196.367188,5601.333496,4632.666504
38:33:16,1540383270,2018-10-24T12:14:30,2018-10-24T08:14:30,1.998,4624.89,18.29,18.36,19.53,846.58,849.53,196.166672,47.31,1.0110,219,0,13.984,2.01632,4.21,53912,13.133333,19.433332,22.033333,13.133333,19.433332,22.033333,6596252.500000,1994892.250000,317204.906250,20202.300781,5604.200195,4635.533203
38:33:46,1540383300,2018-10-24T12:15:00,2018-10-24T08:15:00,1.998,4625.88,18.28,18.35,19.51,846.57,849.33,193.233337,47.17,1.0108,219,0,13.983,2.02074,4.21,53916,13.900000,21.233334,24.066668,13.900000,21.233334,24.066668,6598525.500000,1995602.875000,317343.093750,20212.300781,5607.733398,4639.066895
38:34:16,1540383330,2018-10-24T12:15:30,2018-10-24T08:15:30,1.998,4626.88,18.28,18.34,19.49,846.70,849.51,193.616669,47.28,1.0110,219,0,13.984,2.02048,4.21,53920,13.000000,18.633333,19.900000,13.000000,18.633333,19.900000,6600659.000000,1996258.375000,317452.218750,20219.500000,5609.333496,4640.000000
38:34:46,1540383360,2018-10-24T12:16:00,2018-10-24T08:16:00,1.999,4627.88,18.27,18.34,19.49,846.57,849.22,192.100006,47.38,1.0107,219,0,13.983,2.02412,4.21,53924,13.366667,19.633333,20.266666,13.366667,19.633333,20.266666,6602921.000000,1996950.750000,317572.312500,20223.500000,5610.399902,4640.000000
38:35:16,1540383390,2018-10-24T12:16:30,2018-10-24T08:16:30,1.999,4628.87,18.28,18.30,19.49,846.57,849.56,193.850006,47.51,1.0110,219,0,13.983,2.02516,4.21,53928,13.933333,19.133333,20.500000,13.933333,19.133333,20.500000,6605216.000000,1997648.750000,317695.375000,20229.300781,5612.133301,4641.733398
38:35:46,1540383420,2018-10-24T12:17:00,2018-10-24T08:17:00,1.998,4629.87,18.26,18.29,19.50,846.60,849.57,196.733337,47.56,1.0111,219,0,13.981,2.01944,4.21,53932,14.266666,20.500000,21.966667,14.266666,20.500000,21.966667,6607669.000000,1998384.125000,317822.562500,20234.033203,5614.066895,4643.666504
38:36:16,1540383450,2018-10-24T12:17:30,2018-10-24T08:17:30,1.998,4630.86,18.25,18.29,19.49,846.57,849.56,194.616669,47.61,1.0111,219,0,13.981,2.02230,4.21,53935,13.333333,21.433332,22.500000,13.333333,21.433332,22.500000,6609961.000000,1999078.375000,317969.718750,20243.900391,5615.133301,4644.733398
38:36:46,1540383480,2018-10-24T12:18:00,2018-10-24T08:18:00,1.998,4631.86,18.25,18.27,19.49,846.68,849.59,193.066666,47.15,1.0112,219,0,13.981,2.02334,4.21,53939,14.366667,21.533333,24.366667,14.366667,21.533333,24.366667,6612382.500000,1999820.875000,318092.125000,20255.166016,5618.666504,4648.266602
38:37:16,1540383510,2018-10-24T12:18:30,2018-10-24T08:18:30,1.998,4632.86,18.25,18.28,19.48,846.65,849.51,194.333328,47.50,1.0111,219,0,13.983,2.02204,4.21,53943,15.166667,21.366667,22.200001,15.166667,21.366667,22.200001,6614885.500000,2000590.750000,318231.000000,20260.833984,5619.733398,4649.333496
38:37:46,1540383540,2018-10-24T12:19:00,2018-10-24T08:19:00,1.997,4633.85,18.24,18.25,19.46,846.68,849.65,195.283340,47.71,1.0113,219,0,13.983,2.01503,4.21,53946,14.533334,19.633333,20.233334,14.533334,19.633333,20.233334,6617313.000000,2001316.125000,318338.906250,20267.966797,5620.533203,4650.133301
38:38:16,1540383570,2018-10-24T12:19:30,2018-10-24T08:19:30,1.997,4634.85,18.24,18.21,19.45,846.55,849.62,193.899994,47.52,1.0113,219,0,13.980,2.02152,4.21,53950,15.033334,21.600000,23.366667,15.033334,21.600000,23.366667,6619717.500000,2002057.875000,318471.468750,20278.767578,5623.200195,4652.799805
38:38:46,1540383600,2018-10-24T12:20:00,2018-10-24T08:20:00,1.998,4635.84,18.24,18.23,19.41,846.52,849.59,194.616669,47.61,1.0112,219,0,13.981,2.01892,4.21,53953,13.700000,20.066668,20.333334,13.700000,20.066668,20.333334,6622071.000000,2002773.625000,318588.093750,20287.900391,5623.733398,4652.799805
38:39:16,1540383630,2018-10-24T12:20:30,2018-10-24T08:20:30,1.999,4636.84,18.25,18.26,19.44,846.60,849.70,192.750000,47.59,1.0113,219,0,13.980,2.02074,4.21,53956,12.833333,19.566668,21.500000,12.833333,19.566668,21.500000,6624234.500000,2003433.250000,318722.500000,20295.767578,5626.399902,4655.133301
38:39:46,1540383660,2018-10-24T12:21:00,2018-10-24T08:21:00,1.998,4637.84,18.24,18.19,19.48,846.68,849.65,192.983337,47.59,1.0113,219,0,13.981,2.01762,4.21,53960,13.233334,19.266666,23.100000,13.233334,19.266666,23.100000,6626338.000000,2004093.625000,318837.000000,20309.232422,5631.933105,4659.000000
38:40:16,1540383690,2018-10-24T12:21:30,2018-10-24T08:21:30,1.998,4638.83,18.24,18.21,19.43,846.68,849.70,194.566666,47.32,1.0114,219,0,13.981,2.01580,4.21,53963,14.066667,21.333334,24.533333,14.066667,21.333334,24.533333,6628650.500000,2004810.625000,318962.062500,20322.767578,5635.600098,4662.666504
38:40:46,1540383720,2018-10-24T12:22:00,2018-10-24T08:22:00,1.997,4639.83,18.24,18.18,19.48,846.57,849.67,194.066666,47.62,1.0113,219,0,13.981,2.01373,4.21,53966,13.100000,18.733334,21.299999,13.100000,18.733334,21.299999,6630758.000000,2005461.625000,319089.437500,20332.566406,5638.866699,4665.933105
38:41:16,1540383750,2018-10-24T12:22:30,2018-10-24T08:22:30,1.997,4640.83,18.24,18.15,19.42,846.65,849.62,193.816666,47.68,1.0112,219,0,13.980,2.02126,4.21,53969,12.333333,18.833334,22.500000,12.333333,18.833334,22.500000,6632882.500000,2006107.750000,319209.968750,20343.367188,5643.666504,4669.466797
38:41:46,1540383780,2018-10-24T12:23:00,2018-10-24T08:23:00,1.996,4641.82,18.25,18.17,19.44,846.70,849.72,193.716660,47.65,1.0113,219,0,13.980,2.02126,4.21,53972,12.766666,17.400000,20.600000,12.766666,17.400000,20.600000,6634970.000000,2006747.625000,319320.781250,20353.433594,5648.000000,4673.333496
38:42:16,1540383810,2018-10-24T12:23:30,2018-10-24T08:23:30,1.998,4642.82,18.23,18.13,19.43,846.55,849.67,194.083328,47.94,1.0113,219,0,13.977,2.01477,4.15,53970,11.900000,18.766666,22.533333,11.900000,18.766666,22.533333,6637009.000000,2007372.750000,319437.187500,20367.433594,5652.600098,4677.933105
38:42:46,1540383840,2018-10-24T12:24:00,2018-10-24T08:24:00,1.996,4643.81,18.24,17.99,19.45,846.47,849.93,195.233337,47.77,1.0116,219,0,13.974,2.01503,4.14,53955,13.500000,19.133333,19.966667,13.500000,19.133333,19.966667,6639272.500000,2008046.125000,319556.718750,20376.300781,5653.799805,4679.133301
38:43:16,1540383870,2018-10-24T12:24:30,2018-10-24T08:24:30,1.995,4644.81,18.23,17.79,19.45,846.60,850.17,193.500000,47.70,1.0119,219,0,13.972,2.01788,4.13,53939,13.500000,20.233334,20.633333,13.500000,20.233334,20.633333,6641555.500000,2008739.875000,319684.500000,20383.166016,5654.333496,4679.666504
38:43:46,1540383900,2018-10-24T12:25:00,2018-10-24T08:25:00,1.994,4645.81,18.21,17.66,19.42,846.58,850.36,195.316666,48.05,1.0122,219,0,13.969,2.01996,4.14,53924,13.233334,18.033333,20.233334,13.233334,18.033333,20.233334,6643720.000000,2009400.250000,319792.812500,20390.500000,5656.266602,4681.399902
38:44:16,1540383930,2018-10-24T12:25:30,2018-10-24T08:25:30,1.992,4646.80,18.20,17.51,19.42,846.58,850.54,193.250000,47.86,1.0125,219,0,13.967,2.02048,4.13,53909,14.633333,18.733334,20.833334,14.633333,18.733334,20.833334,6646059.500000,2010121.625000,319898.718750,20396.300781,5659.466797,4683.066895
38:44:46,1540383960,2018-10-24T12:26:00,2018-10-24T08:26:00,1.993,4647.80,18.19,17.41,19.42,846.72,850.85,192.866669,47.75,1.0129,219,0,13.965,2.01243,4.13,53893,13.566667,20.766666,21.000000,13.566667,20.766666,21.000000,6648373.500000,2010831.500000,320021.406250,20404.166016,5659.733398,4683.333496
38:45:16,1540383990,2018-10-24T12:26:30,2018-10-24T08:26:30,1.992,4648.79,18.17,17.35,19.40,846.53,850.67,195.683334,48.02,1.0127,219,0,13.965,2.01736,4.13,53878,14.333333,20.299999,22.233334,14.333333,20.299999,22.233334,6650637.000000,2011534.625000,320166.781250,20409.833984,5662.266602,4685.866699
38:45:46,1540384020,2018-10-24T12:27:00,2018-10-24T08:27:00,1.991,4649.79,18.16,17.26,19.40,846.67,850.96,192.466660,48.44,1.0131,219,0,13.964,2.01684,4.13,53862,15.233334,22.733334,25.833334,15.233334,22.733334,25.833334,6653157.500000,2012302.750000,320331.718750,20416.033203,5665.733398,4689.333496
38:46:16,1540384050,2018-10-24T12:27:30,2018-10-24T08:27:30,1.989,4650.79,18.14,17.19,19.38,846.65,851.02,193.816666,48.16,1.0132,219,0,13.962,2.01736,4.13,53847,13.100000,18.233334,19.733334,13.100000,18.233334,19.733334,6655395.500000,2012978.250000,320430.968750,20423.367188,5667.399902,4691.000000
38:46:46,1540384080,2018-10-24T12:28:00,2018-10-24T08:28:00,1.990,4651.78,18.13,17.12,19.38,846.71,851.07,193.533340,48.24,1.0133,219,0,13.962,2.01918,4.13,53832,13.066667,17.533333,18.366667,13.066667,17.533333,18.366667,6657553.000000,2013632.000000,320538.375000,20426.767578,5668.399902,4692.000000
38:47:16,1540384110,2018-10-24T12:28:30,2018-10-24T08:28:30,1.989,4652.78,18.11,17.08,19.35,846.63,851.12,192.699997,48.45,1.0134,218,0,13.960,2.01425,4.13,53816,14.833333,21.733334,21.733334,14.833333,21.733334,21.733334,6659932.500000,2014359.125000,320662.125000,20433.367188,5668.399902,4692.000000
38:47:46,1540384140,2018-10-24T12:29:00,2018-10-24T08:29:00,1.992,4653.77,18.10,17.03,19.32,846.63,851.29,196.583328,48.18,1.0137,218,0,13.988,2.02048,4.12,53801,14.166667,20.799999,20.799999,14.166667,20.799999,20.799999,6662267.500000,2015070.125000,320799.093750,20437.367188,5668.399902,4692.000000
38:48:16,1540384170,2018-10-24T12:29:30,2018-10-24T08:29:30,1.993,4654.77,18.08,17.00,19.32,846.58,851.13,192.533340,48.11,1.0136,218,0,13.988,2.02698,4.12,53786,13.900000,20.266666,20.900000,13.900000,20.266666,20.900000,6664608.000000,2015779.625000,320919.000000,20443.433594,5669.533203,4692.466797
38:48:46,1540384200,2018-10-24T12:30:00,2018-10-24T08:30:00,1.994,4655.77,18.07,16.96,19.25,846.64,851.24,192.683334,48.21,1.0138,218,0,13.987,2.02204,4.12,53770,12.666667,18.866667,20.500000,12.666667,18.866667,20.500000,6666750.000000,2016436.750000,321036.125000,20451.966797,5672.200195,4693.933105
38:49:16,1540384230,2018-10-24T12:30:30,2018-10-24T08:30:30,1.993,4656.76,18.05,16.92,19.28,846.67,851.32,193.266663,48.38,1.0139,218,0,13.988,2.01918,4.12,53754,12.900000,18.966667,20.666666,12.900000,18.966667,20.666666,6668911.000000,2017094.625000,321155.000000,20461.300781,5674.399902,4696.133301
38:49:46,1540384260,2018-10-24T12:31:00,2018-10-24T08:31:00,1.991,4657.76,18.04,16.86,19.28,846.62,851.34,195.850006,48.63,1.0140,218,0,13.989,2.01918,4.12,53739,13.966666,20.733334,23.299999,13.966666,20.733334,23.299999,6671235.000000,2017812.250000,321288.656250,20470.767578,5677.466797,4699.200195
38:50:16,1540384290,2018-10-24T12:31:30,2018-10-24T08:31:30,1.992,4658.76,18.03,16.83,19.27,846.64,851.48,191.199997,48.50,1.0142,218,0,13.986,2.02854,4.11,53723,13.033334,20.433332,24.200001,13.033334,20.433332,24.200001,6673437.000000,2018486.000000,321423.562500,20483.166016,5681.866699,4703.600098
38:50:46,1540384320,2018-10-24T12:32:00,2018-10-24T08:32:00,1.992,4659.75,18.02,16.83,19.25,846.65,851.37,195.566666,48.65,1.0141,218,0,13.987,2.02412,4.12,53708,15.800000,22.466667,26.566668,15.800000,22.466667,26.566668,6676051.000000,2019284.750000,321549.812500,20497.566406,5685.600098,4707.333496
38:51:16,1540384350,2018-10-24T12:32:30,2018-10-24T08:32:30,1.992,4660.75,18.01,16.80,19.25,846.67,851.43,194.649994,48.66,1.0142,218,0,13.986,2.02230,4.12,53692,15.533334,21.933332,22.333334,15.533334,21.933332,22.333334,6678593.000000,2020061.375000,321676.531250,20503.833984,5686.066895,4707.533203
38:51:46,1540384380,2018-10-24T12:33:00,2018-10-24T08:33:00,1.992,4661.74,18.00,16.78,19.25,846.60,851.53,195.199997,48.50,1.0143,218,0,13.986,2.01944,4.12,53677,13.833333,19.966667,21.133333,13.833333,19.966667,21.133333,6680906.500000,2020773.875000,321815.968750,20507.367188,5688.066895,4708.066895
38:52:16,1540384410,2018-10-24T12:33:30,2018-10-24T08:33:30,1.990,4662.74,18.00,16.74,19.24,846.63,851.40,196.016663,48.39,1.0142,218,0,13.987,2.01866,4.11,53661,13.600000,18.700001,21.666666,13.600000,18.700001,21.666666,6683161.500000,2021453.625000,321923.875000,20514.166016,5691.733398,4711.733398
38:52:46,1540384440,2018-10-24T12:34:00,2018-10-24T08:34:00,1.989,4663.74,17.98,16.72,19.19,846.53,851.45,195.766663,48.46,1.0143,217,0,13.985,2.01866,4.11,53646,13.866667,22.233334,24.799999,13.866667,22.233334,24.799999,6685545.000000,2022183.875000,322073.687500,20523.232422,5694.266602,4714.266602
38:53:16,1540384470,2018-10-24T12:34:30,2018-10-24T08:34:30,1.996,4664.73,17.96,16.72,19.19,846.66,851.51,195.750000,48.50,1.0145,217,0,14.014,2.02594,4.11,53630,15.233334,23.133333,25.200001,15.233334,23.133333,25.200001,6688179.500000,2022972.250000,322212.843750,20532.367188,5697.066895,4717.066895
38:53:46,1540384500,2018-10-24T12:35:00,2018-10-24T08:35:00,1.996,4665.73,17.96,16.72,19.18,846.53,851.38,194.783340,48.49,1.0143,217,0,14.015,2.02412,4.11,53615,13.666667,19.200001,20.200001,13.666667,19.200001,20.200001,6690522.000000,2023684.000000,322330.281250,20537.900391,5698.066895,4718.066895
38:54:16,1540384530,2018-10-24T12:35:30,2018-10-24T08:35:30,1.995,4666.72,17.95,16.70,19.19,846.61,851.38,193.533340,48.52,1.0144,217,0,14.013,2.02256,4.11,53599,13.833333,19.433332,19.433332,13.833333,19.433332,19.433332,6692920.000000,2024414.375000,322449.812500,20542.433594,5698.066895,4718.066895
38:54:46,1540384560,2018-10-24T12:36:00,2018-10-24T08:36:00,1.994,4667.72,17.94,16.66,19.20,846.56,851.57,196.483337,48.37,1.0146,217,0,14.013,2.02022,4.11,53584,14.100000,19.200001,19.200001,14.100000,19.200001,19.200001,6695234.000000,2025115.750000,322552.531250,20548.433594,5698.066895,4718.066895
38:55:16,1540384590,2018-10-24T12:36:30,2018-10-24T08:36:30,1.995,4668.72,17.92,16.65,19.16,846.48,851.57,195.449997,48.37,1.0147,217,0,14.013,2.02204,4.11,53568,14.300000,19.533333,21.000000,14.300000,19.533333,21.000000,6697622.500000,2025842.875000,322662.812500,20551.300781,5699.733398,4719.733398
38:55:46,1540384620,2018-10-24T12:37:00,2018-10-24T08:37:00,1.996,4669.71,17.92,16.64,19.14,846.48,851.49,193.899994,48.50,1.0146,217,0,14.013,2.02464,4.11,53553,12.600000,20.200001,22.133333,12.600000,20.200001,22.133333,6699779.500000,2026495.750000,322803.875000,20561.367188,5702.733398,4721.000000
38:56:16,1540384650,2018-10-24T12:37:30,2018-10-24T08:37:30,1.994,4670.71,17.92,16.63,19.17,846.62,851.46,196.766663,48.32,1.0146,217,0,14.014,2.01866,4.11,53537,14.900000,19.600000,21.066668,14.900000,19.600000,21.066668,6702162.000000,2027222.375000,322918.531250,20566.900391,5704.933105,4721.799805
38:56:46,1540384680,2018-10-24T12:38:00,2018-10-24T08:38:00,1.995,4671.70,17.92,16.60,19.14,846.56,851.36,194.833328,48.50,1.0144,217,0,14.012,2.02568,4.10,53521,14.200000,21.266666,25.333334,14.200000,21.266666,25.333334,6704566.000000,2027944.625000,323056.218750,20577.433594,5708.733398,4725.466797
38:57:16,1540384710,2018-10-24T12:38:30,2018-10-24T08:38:30,1.994,4672.70,17.90,16.62,19.11,846.59,851.41,193.516663,48.74,1.0146,217,0,14.013,2.02334,4.10,53506,14.533334,20.933332,21.400000,14.533334,20.933332,21.400000,6706920.500000,2028665.875000,323193.156250,20579.033203,5709.133301,4725.866699
38:57:46,1540384740,2018-10-24T12:39:00,2018-10-24T08:39:00,1.995,4673.70,17.89,16.58,19.11,846.63,851.57,194.649994,48.84,1.0148,217,0,14.013,2.02854,4.10,53490,15.033334,21.966667,24.900000,15.033334,21.966667,24.900000,6709438.000000,2029424.625000,323327.656250,20588.033203,5712.200195,4728.933105
38:58:16,1540384770,2018-10-24T12:39:30,2018-10-24T08:39:30,1.994,4674.69,17.89,16.57,19.08,846.71,851.52,195.100006,48.71,1.0147,217,0,14.012,2.02594,4.10,53474,13.766666,22.100000,23.266666,13.766666,22.100000,23.266666,6711783.000000,2030141.875000,323467.531250,20600.300781,5713.666504,4730.399902
38:58:46,1540384800,2018-10-24T12:40:00,2018-10-24T08:40:00,1.995,4675.69,17.88,16.55,19.09,846.50,851.44,196.483337,48.71,1.0147,217,0,14.013,2.02464,4.10,53459,12.433333,19.966667,21.266666,12.433333,19.966667,21.266666,6713864.000000,2030792.125000,323579.062500,20613.166016,5715.200195,4731.933105
38:59:16,1540384830,2018-10-24T12:40:30,2018-10-24T08:40:30,1.995,4676.69,17.88,16.58,19.08,846.61,851.62,194.366669,48.81,1.0149,217,0,14.011,2.02516,4.10,53443,15.100000,21.299999,23.600000,15.100000,21.299999,23.600000,6716234.000000,2031528.500000,323715.218750,20619.367188,5717.533203,4734.266602
38:59:46,1540384860,2018-10-24T12:41:00,2018-10-24T08:41:00,1.994,4677.68,17.86,16.55,19.07,846.63,851.53,193.016663,48.93,1.0148,217,0,14.012,2.02282,4.09,53428,14.600000,21.299999,23.900000,14.600000,21.299999,23.900000,6718694.500000,2032278.875000,323842.843750,20625.166016,5720.133301,4736.866699
39:00:16,1540384890,2018-10-24T12:41:30,2018-10-24T08:41:30,1.994,4678.68,17.87,16.55,19.09,846.71,851.57,194.199997,49.07,1.0148,217,0,14.011,2.02594,4.10,53412,15.033334,23.266666,25.400000,15.033334,23.266666,25.400000,6721185.000000,2033045.125000,323971.656250,20634.966797,5722.533203,4739.266602
39:00:46,1540384920,2018-10-24T12:42:00,2018-10-24T08:42:00,1.995,4679.67,17.85,16.52,19.06,846.66,851.66,196.033340,48.94,1.0150,217,0,14.012,2.01892,4.10,53397,14.166667,22.500000,24.333334,14.166667,22.500000,24.333334,6723541.500000,2033772.250000,324110.625000,20644.166016,5724.533203,4741.266602
39:01:16,1540384950,2018-10-24T12:42:30,2018-10-24T08:42:30,1.993,4680.67,17.86,16.54,19.11,846.63,851.58,194.100006,49.07,1.0149,217,0,14.012,2.02074,4.10,53381,12.366667,20.666666,20.666666,12.366667,20.666666,20.666666,6725644.500000,2034431.500000,324229.843750,20656.500000,5724.533203,4741.266602
39:01:46,1540384980,2018-10-24T12:43:00,2018-10-24T08:43:00,1.993,4681.67,17.85,16.53,19.10,846.66,851.53,195.933334,49.20,1.0148,217,0,14.012,2.02412,4.10,53366,15.533334,22.799999,22.799999,15.533334,22.799999,22.799999,6728075.500000,2035184.125000,324362.125000,20663.367188,5724.533203,4741.266602
39:02:16,1540385010,2018-10-24T12:43:30,2018-10-24T08:43:30,1.992,4682.66,17.84,16.53,19.09,846.64,851.53,195.466660,48.84,1.0149,217,0,14.012,2.02048,4.10,53350,14.533334,21.366667,21.866667,14.533334,21.366667,21.866667,6730467.500000,2035919.500000,324495.125000,20669.433594,5725.399902,4741.266602
39:02:46,1540385040,2018-10-24T12:44:00,2018-10-24T08:44:00,1.993,4683.66,17.84,16.51,19.05,846.50,851.50,194.750000,49.00,1.0149,217,0,14.012,2.02152,4.10,53334,14.400000,20.566668,21.600000,14.400000,20.566668,21.600000,6732815.000000,2036632.750000,324623.156250,20675.033203,5726.533203,4741.799805
39:03:16,1540385070,2018-10-24T12:44:30,2018-10-24T08:44:30,1.994,4684.65,17.83,16.51,19.03,846.59,851.50,196.300003,48.87,1.0149,217,0,14.012,2.02230,4.09,53319,14.066667,22.200001,25.000000,14.066667,22.200001,25.000000,6735223.000000,2037360.375000,324769.937500,20683.566406,5730.133301,4744.866699
39:03:46,1540385100,2018-10-24T12:45:00,2018-10-24T08:45:00,1.993,4685.65,17.82,16.81,19.06,846.56,851.17,195.466660,48.90,1.0146,217,0,14.022,2.02386,4.21,53335,13.700000,21.366667,21.700001,13.700000,21.366667,21.700001,6737486.500000,2038046.250000,324907.593750,20690.767578,5730.533203,4745.266602
39:04:16,1540385130,2018-10-24T12:45:30,2018-10-24T08:45:30,1.995,4686.65,17.84,17.18,19.07,846.66,850.41,194.500000,49.19,1.0135,217,0,14.026,2.02542,4.21,53351,13.000000,18.666666,19.400000,13.000000,18.666666,19.400000,6739622.000000,2038704.500000,325010.656250,20695.300781,5731.799805,4745.266602
39:04:46,1540385160,2018-10-24T12:46:00,2018-10-24T08:46:00,1.999,4687.64,17.85,17.45,19.10,846.48,850.14,197.699997,48.85,1.0132,217,0,14.032,2.02490,4.21,53366,13.566667,20.600000,22.233334,13.566667,20.600000,22.233334,6741846.500000,2039387.500000,325132.062500,20708.833984,5733.466797,4746.466797
39:05:16,1540385190,2018-10-24T12:46:30,2018-10-24T08:46:30,2.001,4688.64,17.88,17.73,19.09,846.50,849.85,195.283340,48.68,1.0128,217,0,14.035,2.03141,4.21,53381,14.200000,22.033333,23.333334,14.200000,22.033333,23.333334,6744218.000000,2040120.625000,325265.406250,20716.566406,5734.733398,4747.733398
39:05:46,1540385220,2018-10-24T12:47:00,2018-10-24T08:47:00,2.002,4689.64,17.91,17.90,19.11,846.49,849.66,195.583328,48.76,1.0124,217,0,14.037,2.02568,4.21,53395,13.000000,19.033333,19.299999,13.000000,19.033333,19.299999,6746323.000000,2040780.000000,325365.562500,20725.500000,5735.266602,4747.733398
39:06:16,1540385250,2018-10-24T12:47:30,2018-10-24T08:47:30,2.005,4690.63,17.92,18.06,19.10,846.51,849.32,195.583328,48.68,1.0120,217,0,14.040,2.02932,4.21,53409,13.100000,20.200001,20.833334,13.100000,20.200001,20.833334,6748574.000000,2041462.875000,325501.062500,20730.232422,5736.333496,4747.733398
39:06:46,1540385280,2018-10-24T12:48:00,2018-10-24T08:48:00,2.005,4691.63,17.94,18.16,19.16,846.59,849.24,196.766663,48.60,1.0118,217,0,14.040,2.03089,4.21,53422,13.933333,21.033333,23.066668,13.933333,21.033333,23.066668,6750957.500000,2042181.625000,325635.906250,20739.767578,5738.533203,4749.933105
39:07:16,1540385310,2018-10-24T12:48:30,2018-10-24T08:48:30,2.005,4692.63,17.96,18.27,19.15,846.48,849.11,197.050003,48.38,1.0116,217,0,14.043,2.02932,4.21,53435,15.300000,22.433332,26.533333,15.300000,22.433332,26.533333,6753357.000000,2042937.500000,325766.875000,20751.900391,5742.933105,4754.333496
39:07:46,1540385340,2018-10-24T12:49:00,2018-10-24T08:49:00,2.005,4693.64,17.98,18.35,19.22,846.47,849.05,196.566666,48.42,1.0115,217,0,14.043,2.03193,4.21,53448,14.166667,20.200001,20.533333,14.166667,20.200001,20.533333,6755669.000000,2043658.375000,325895.187500,20756.166016,5743.266602,4754.666504
39:08:16,1540385370,2018-10-24T12:49:30,2018-10-24T08:49:30,2.006,4694.64,17.99,18.40,19.21,846.47,848.97,197.766663,48.19,1.0114,217,0,14.044,2.02750,4.21,53461,13.800000,20.166666,23.866667,13.800000,20.166666,23.866667,6757926.500000,2044344.625000,326023.187500,20770.500000,5746.333496,4757.733398
39:08:46,1540385400,2018-10-24T12:50:00,2018-10-24T08:50:00,2.006,4695.64,18.00,18.46,19.24,846.44,848.92,193.300003,48.03,1.0113,217,0,14.043,2.02724,4.21,53473,14.366667,19.366667,25.700001,14.366667,19.366667,25.700001,6760236.500000,2045047.750000,326139.031250,20782.767578,5753.266602,4764.666504
39:09:16,1540385430,2018-10-24T12:50:30,2018-10-24T08:50:30,2.006,4696.64,18.02,18.55,19.25,846.54,848.92,194.699997,48.18,1.0112,217,0,14.044,2.03402,4.21,53485,13.133333,18.233334,20.266666,13.133333,18.233334,20.266666,6762339.500000,2045692.750000,326252.031250,20790.300781,5755.466797,4766.866699
39:09:46,1540385460,2018-10-24T12:51:00,2018-10-24T08:51:00,2.008,4697.65,18.03,18.53,19.22,846.51,848.84,195.316666,48.33,1.0110,217,0,14.044,2.02802,4.21,53497,13.700000,20.000000,20.700001,13.700000,20.000000,20.700001,6764645.000000,2046394.750000,326369.312500,20795.632813,5756.533203,4766.866699
39:10:16,1540385490,2018-10-24T12:51:30,2018-10-24T08:51:30,2.007,4698.65,18.03,18.61,19.25,846.56,848.73,197.066666,48.23,1.0109,217,0,14.047,2.03219,4.21,53508,14.666667,22.133333,24.533333,14.666667,22.133333,24.533333,6767173.500000,2047154.625000,326505.781250,20803.232422,5759.733398,4767.933105
39:10:46,1540385520,2018-10-24T12:52:00,2018-10-24T08:52:00,2.008,4699.66,18.06,18.62,19.30,846.43,848.73,195.949997,48.07,1.0108,217,0,14.045,2.02672,4.21,53520,14.300000,20.500000,23.966667,14.300000,20.500000,23.966667,6769495.500000,2047866.500000,326649.437500,20812.767578,5763.600098,4770.799805
39:11:16,1540385550,2018-10-24T12:52:30,2018-10-24T08:52:30,2.009,4700.66,18.05,18.65,19.28,846.54,848.76,194.816666,48.22,1.0109,217,0,14.045,2.02958,4.21,53531,14.366667,20.933332,22.700001,14.366667,20.933332,22.700001,6771912.500000,2048584.500000,326778.062500,20820.300781,5765.399902,4772.600098
39:11:46,1540385580,2018-10-24T12:53:00,2018-10-24T08:53:00,2.009,4701.67,18.07,18.66,19.31,846.50,848.68,198.983337,47.99,1.0107,217,0,14.045,2.02386,4.21,53542,13.766666,20.833334,24.333334,13.766666,20.833334,24.333334,6774267.500000,2049301.625000,326914.218750,20830.966797,5768.666504,4775.866699
39:12:16,1540385610,2018-10-24T12:53:30,2018-10-24T08:53:30,2.008,4702.67,18.08,18.66,19.30,846.53,848.75,196.850006,47.94,1.0108,217,0,14.046,2.02906,4.21,53552,13.400000,20.433332,22.933332,13.400000,20.433332,22.933332,6776599.000000,2049994.875000,327036.437500,20842.232422,5771.333496,4778.533203
39:12:46,1540385640,2018-10-24T12:54:00,2018-10-24T08:54:00,2.008,4703.68,18.10,18.66,19.33,846.50,848.81,195.699997,48.13,1.0108,217,0,14.047,2.03297,4.21,53563,13.066667,20.066668,22.600000,13.066667,20.066668,22.600000,6778885.500000,2050676.875000,327152.312500,20854.300781,5774.000000,4781.200195
39:13:16,1540385670,2018-10-24T12:54:30,2018-10-24T08:54:30,2.009,4704.69,18.10,18.63,19.33,846.52,848.75,196.466660,48.17,1.0107,217,0,14.047,2.02750,4.21,53573,14.433333,22.066668,25.033333,14.433333,22.066668,25.033333,6781346.500000,2051423.250000,327291.031250,20860.500000,5776.799805,4784.000000
39:13:46,1540385700,2018-10-24T12:55:00,2018-10-24T08:55:00,2.008,4705.69,18.12,18.66,19.33,846.52,848.83,196.133331,48.08,1.0107,217,0,14.045,2.03245,4.21,53583,14.766666,22.866667,27.233334,14.766666,22.866667,27.233334,6783851.500000,2052191.500000,327424.875000,20869.699219,5781.866699,4789.066895
39:14:16,1540385730,2018-10-24T12:55:30,2018-10-24T08:55:30,2.009,4706.70,18.10,18.66,19.31,846.55,848.81,196.833328,47.95,1.0108,217,0,14.045,2.02724,4.21,53593,13.833333,20.033333,21.733334,13.833333,20.033333,21.733334,6786073.000000,2052878.375000,327548.656250,20877.433594,5784.266602,4790.466797
39:14:46,1540385760,2018-10-24T12:56:00,2018-10-24T08:56:00,2.009,4707.71,18.13,18.65,19.32,846.52,848.85,197.699997,47.78,1.0107,217,0,14.046,2.02646,4.21,53603,13.933333,21.133333,22.900000,13.933333,21.133333,22.900000,6788409.500000,2053594.750000,327694.468750,20883.433594,5786.333496,4791.799805
39:15:16,1540385790,2018-10-24T12:56:30,2018-10-24T08:56:30,2.009,4708.71,18.12,18.68,19.34,846.33,848.69,194.250000,47.74,1.0106,217,0,14.048,2.03454,4.21,53613,14.266666,21.766666,22.000000,14.266666,21.766666,22.000000,6790797.000000,2054328.000000,327834.687500,20888.699219,5786.333496,4791.799805
39:15:46,1540385820,2018-10-24T12:57:00,2018-10-24T08:57:00,2.008,4709.72,18.12,18.64,19.31,846.55,848.72,199.433334,47.71,1.0106,217,0,14.046,2.02698,4.21,53622,12.866667,19.600000,21.799999,12.866667,19.600000,21.799999,6793035.000000,2055008.000000,327969.437500,20893.966797,5788.799805,4794.266602
39:16:16,1540385850,2018-10-24T12:57:30,2018-10-24T08:57:30,2.008,4710.72,18.13,18.66,19.34,846.52,848.69,198.516663,47.69,1.0105,217,0,14.045,2.02854,4.21,53631,14.866667,22.200001,24.466667,14.866667,22.200001,24.466667,6795453.500000,2055752.750000,328117.812500,20900.500000,5791.000000,4796.466797
39:16:46,1540385880,2018-10-24T12:58:00,2018-10-24T08:58:00,2.008,4711.73,18.13,18.64,19.31,846.47,848.72,196.583328,47.66,1.0106,217,0,14.047,2.03219,4.21,53641,13.500000,19.799999,21.200001,13.500000,19.799999,21.200001,6797698.000000,2056429.750000,328250.718750,20907.367188,5792.799805,4798.266602
39:17:16,1540385910,2018-10-24T12:58:30,2018-10-24T08:58:30,2.010,4712.74,18.13,18.60,19.33,846.47,848.69,197.983337,47.69,1.0105,217,0,14.046,2.03506,4.21,53649,13.433333,20.400000,20.500000,13.433333,20.400000,20.500000,6799963.000000,2057121.750000,328392.656250,20910.966797,5793.000000,4798.466797
39:17:46,1540385940,2018-10-24T12:59:00,2018-10-24T08:59:00,2.010,4713.75,18.13,18.60,19.33,846.41,848.80,196.100006,47.70,1.0107,217,0,14.045,2.03037,4.21,53658,13.700000,20.799999,22.333334,13.700000,20.799999,22.333334,6802276.500000,2057829.750000,328515.812500,20918.232422,5794.399902,4799.866699
39:18:16,1540385970,2018-10-24T12:59:30,2018-10-24T08:59:30,2.009,4714.75,18.13,18.57,19.36,846.47,848.88,196.116669,47.76,1.0108,217,0,14.045,2.02932,4.21,53667,13.900000,20.133333,23.799999,13.900000,20.133333,23.799999,6804519.000000,2058526.750000,328641.500000,20930.433594,5797.866699,4803.333496
39:18:46,1540386000,2018-10-24T13:00:00,2018-10-24T09:00:00,2.009,4715.76,18.14,18.58,19.34,846.44,848.82,195.566666,47.75,1.0107,217,0,14.045,2.03037,4.21,53675,12.733334,19.200001,19.666666,12.733334,19.200001,19.666666,6806702.000000,2059190.500000,328750.000000,20936.699219,5798.133301,4803.600098
39:19:16,1540386030,2018-10-24T13:00:30,2018-10-24T09:00:30,2.009,4716.77,18.13,18.56,19.33,846.31,848.98,197.449997,47.97,1.0109,217,0,14.044,2.03428,4.21,53684,13.400000,20.700001,20.700001,13.400000,20.700001,20.700001,6808914.000000,2059871.625000,328863.375000,20944.699219,5798.133301,4803.600098
39:19:46,1540386060,2018-10-24T13:01:00,2018-10-24T09:01:00,2.009,4717.77,18.14,18.57,19.33,846.41,848.88,196.066666,47.83,1.0107,217,0,14.043,2.03297,4.21,53692,14.933333,21.533333,21.666666,14.933333,21.533333,21.666666,6811306.500000,2060612.000000,329004.625000,20947.699219,5798.333496,4803.799805
39:20:16,1540386090,2018-10-24T13:01:30,2018-10-24T09:01:30,2.010,4718.78,18.12,18.52,19.38,846.49,848.85,197.116669,47.76,1.0108,217,0,14.044,2.03350,4.21,53700,14.300000,20.933332,22.433332,14.300000,20.933332,22.433332,6813613.000000,2061330.875000,329147.843750,20952.300781,5800.000000,4805.466797
39:20:46,1540386120,2018-10-24T13:02:00,2018-10-24T09:02:00,2.009,4719.79,18.14,18.52,19.33,846.44,848.95,195.050003,47.93,1.0108,217,0,14.043,2.02802,4.21,53708,15.100000,23.966667,25.233334,15.100000,23.966667,25.233334,6816117.000000,2062102.250000,329296.281250,20961.632813,5801.866699,4807.333496
39:21:16,1540386150,2018-10-24T13:02:30,2018-10-24T09:02:30,2.007,4720.79,18.12,18.51,19.35,846.44,848.93,198.500000,47.77,1.0109,217,0,14.045,2.02776,4.21,53715,14.933333,21.900000,22.966667,14.933333,21.900000,22.966667,6818624.000000,2062868.000000,329423.406250,20968.699219,5803.133301,4808.600098
39:21:46,1540386180,2018-10-24T13:03:00,2018-10-24T09:03:00,2.007,4721.79,18.10,18.50,19.33,846.34,848.86,197.816666,47.96,1.0108,217,0,14.043,2.02828,4.21,53723,14.100000,18.633333,25.933332,14.100000,18.633333,25.933332,6820918.000000,2063570.375000,329529.968750,20980.966797,5811.666504,4815.333496
39:22:16,1540386210,2018-10-24T13:03:30,2018-10-24T09:03:30,2.008,4722.80,18.10,18.48,19.35,846.50,848.91,195.916672,47.84,1.0109,217,0,14.043,2.02464,4.21,53731,13.666667,22.766666,26.100000,13.666667,22.766666,26.100000,6823221.000000,2064270.625000,329684.843750,20996.699219,5814.733398,4818.399902
39:22:46,1540386240,2018-10-24T13:04:00,2018-10-24T09:04:00,2.007,4723.81,18.09,18.51,19.31,846.39,848.94,196.533340,47.71,1.0110,217,0,14.043,2.03324,4.21,53738,15.266666,22.433332,24.366667,15.266666,22.433332,24.366667,6825643.000000,2065012.125000,329824.218750,21005.433594,5816.600098,4820.266602
39:23:16,1540386270,2018-10-24T13:04:30,2018-10-24T09:04:30,2.007,4724.81,18.09,18.46,19.32,846.47,848.86,191.733337,47.67,1.0109,217,0,14.043,2.03376,4.21,53745,14.766666,23.066668,27.200001,14.766666,23.066668,27.200001,6828129.000000,2065777.625000,329958.687500,21022.033203,5820.799805,4824.466797
39:23:46,1540386300,2018-10-24T13:05:00,2018-10-24T09:05:00,2.008,4725.81,18.08,18.43,19.33,846.34,848.91,195.883331,47.59,1.0110,217,0,14.043,2.02932,4.21,53752,13.333333,21.933332,22.166666,13.333333,21.933332,22.166666,6830401.000000,2066477.750000,330106.000000,21028.433594,5821.066895,4824.733398
39:24:16,1540386330,2018-10-24T13:05:30,2018-10-24T09:05:30,2.008,4726.82,18.08,18.41,19.31,846.42,848.99,194.649994,47.63,1.0111,217,0,14.043,2.02906,4.21,53759,13.266666,19.766666,22.566668,13.266666,19.766666,22.566668,6832670.000000,2067167.125000,330231.531250,21036.033203,5823.933105,4827.600098
39:24:46,1540386360,2018-10-24T13:06:00,2018-10-24T09:06:00,2.006,4727.82,18.08,18.37,19.33,846.40,849.04,196.533340,47.93,1.0111,217,0,14.043,2.03141,4.21,53766,14.900000,20.299999,21.433332,14.900000,20.299999,21.433332,6835075.000000,2067899.875000,330349.906250,21039.433594,5825.200195,4828.866699
39:25:16,1540386390,2018-10-24T13:06:30,2018-10-24T09:06:30,2.006,4728.82,18.08,18.38,19.33,846.45,849.09,193.433334,47.72,1.0112,217,0,14.042,2.02985,4.21,53773,12.600000,17.933332,19.966667,12.600000,17.933332,19.966667,6837249.500000,2068553.125000,330465.625000,21046.099609,5827.933105,4830.733398
39:25:46,1540386420,2018-10-24T13:07:00,2018-10-24T09:07:00,2.007,4729.83,18.07,18.33,19.29,846.50,848.99,196.000000,47.66,1.0111,217,0,14.042,2.03402,4.21,53779,13.766666,19.366667,21.299999,13.766666,19.366667,21.299999,6839525.500000,2069248.500000,330581.156250,21051.833984,5830.200195,4832.133301
39:26:16,1540386450,2018-10-24T13:07:30,2018-10-24T09:07:30,2.007,4730.83,18.05,18.32,19.27,846.38,849.02,194.649994,47.72,1.0112,217,0,14.041,2.03089,4.21,53785,14.166667,20.600000,23.366667,14.166667,20.600000,23.366667,6841874.000000,2069960.500000,330715.875000,21058.367188,5833.666504,4834.133301
39:26:46,1540386480,2018-10-24T13:08:00,2018-10-24T09:08:00,2.006,4731.83,18.05,18.29,19.30,846.41,849.02,196.550003,47.75,1.0112,217,0,14.041,2.02906,4.21,53792,13.366667,22.533333,25.366667,13.366667,22.533333,25.366667,6844178.000000,2070661.625000,330872.531250,21067.033203,5837.000000,4837.266602
39:27:16,1540386510,2018-10-24T13:08:30,2018-10-24T09:08:30,2.007,4732.84,18.05,18.28,19.24,846.33,849.12,193.750000,47.65,1.0114,217,0,14.040,2.03089,4.21,53798,13.500000,21.600000,21.600000,13.500000,21.600000,21.600000,6846373.000000,2071337.375000,331013.468750,21076.566406,5837.000000,4837.266602
39:27:46,1540386540,2018-10-24T13:09:00,2018-10-24T09:09:00,2.005,4733.83,18.02,18.25,19.31,846.35,849.10,194.050003,47.69,1.0114,217,0,14.041,2.02880,4.21,53804,13.066667,20.133333,21.700001,13.066667,20.133333,21.700001,6848604.500000,2072017.750000,331144.125000,21087.433594,5838.533203,4838.799805
39:28:16,1540386570,2018-10-24T13:09:30,2018-10-24T09:09:30,2.007,4734.84,18.03,18.24,19.27,846.46,849.05,196.366669,47.74,1.0113,217,0,14.040,2.02542,4.21,53810,14.066667,19.866667,20.733334,14.066667,19.866667,20.733334,6850884.500000,2072718.375000,331281.406250,21093.433594,5839.600098,4839.866699
39:28:46,1540386600,2018-10-24T13:10:00,2018-10-24T09:10:00,2.007,4735.84,18.01,18.21,19.24,846.49,849.08,196.449997,47.73,1.0115,217,0,14.040,2.02386,4.21,53816,13.333333,20.400000,22.200001,13.333333,20.400000,22.200001,6853150.000000,2073406.250000,331425.718750,21103.833984,5841.133301,4841.399902
39:29:16,1540386630,2018-10-24T13:10:30,2018-10-24T09:10:30,2.006,4736.84,18.00,18.18,19.24,846.39,849.23,196.783340,47.87,1.0117,217,0,14.038,2.02698,4.21,53822,12.000000,16.799999,16.799999,12.000000,16.799999,16.799999,6855179.500000,2074024.250000,331530.593750,21107.367188,5841.133301,4841.399902
39:29:46,1540386660,2018-10-24T13:11:00,2018-10-24T09:11:00,2.006,4737.84,18.00,18.18,19.20,846.34,849.21,196.100006,47.72,1.0116,217,0,14.040,2.02386,4.21,53827,13.500000,20.566668,21.933332,13.500000,20.566668,21.933332,6857334.500000,2074692.375000,331653.812500,21121.367188,5843.399902,4841.399902
39:30:16,1540386690,2018-10-24T13:11:30,2018-10-24T09:11:30,2.004,4738.84,18.00,18.13,19.20,846.28,849.18,196.600006,48.00,1.0116,217,0,14.038,2.03037,4.21,53833,14.966666,22.233334,23.566668,14.966666,22.233334,23.566668,6859735.000000,2075439.750000,331785.687500,21130.099609,5845.333496,4842.200195
39:30:46,1540386720,2018-10-24T13:12:00,2018-10-24T09:12:00,2.004,4739.84,17.99,18.13,19.25,846.39,849.16,194.466660,48.06,1.0116,217,0,14.038,2.02412,4.21,53839,14.233334,20.833334,22.833334,14.233334,20.833334,22.833334,6862059.500000,2076156.000000,331919.062500,21138.500000,5847.799805,4844.666504
39:31:16,1540386750,2018-10-24T13:12:30,2018-10-24T09:12:30,2.003,4740.83,17.98,18.11,19.22,846.26,849.18,196.000000,48.06,1.0117,217,0,14.038,2.02698,4.21,53844,13.466666,19.066668,21.733334,13.466666,19.066668,21.733334,6864293.500000,2076831.375000,332052.906250,21143.300781,5850.666504,4847.533203
39:31:46,1540386780,2018-10-24T13:13:00,2018-10-24T09:13:00,2.005,4741.83,17.97,18.10,19.18,846.34,849.08,195.600006,48.06,1.0116,217,0,14.037,2.02412,4.21,53849,13.900000,23.200001,26.466667,13.900000,23.200001,26.466667,6866658.000000,2077559.125000,332204.187500,21155.966797,5854.666504,4851.533203
39:32:16,1540386810,2018-10-24T13:13:30,2018-10-24T09:13:30,2.004,4742.83,17.96,18.06,19.17,846.45,849.19,195.016663,48.15,1.0117,217,0,14.036,2.02672,4.21,53854,14.700000,22.799999,22.799999,14.700000,22.799999,22.799999,6869116.500000,2078305.500000,332320.937500,21165.433594,5854.666504,4851.533203
39:32:46,1540386840,2018-10-24T13:14:00,2018-10-24T09:14:00,2.003,4743.83,17.94,18.04,19.19,846.32,849.11,195.583328,48.29,1.0117,217,0,14.036,2.02334,4.21,53860,13.733334,20.966667,24.600000,13.733334,20.966667,24.600000,6871501.500000,2079018.250000,332449.968750,21173.632813,5859.333496,4855.466797
39:33:16,1540386870,2018-10-24T13:14:30,2018-10-24T09:14:30,2.003,4744.83,17.92,18.04,19.17,846.19,849.19,198.750000,48.07,1.0119,217,0,14.037,2.02074,4.21,53865,15.933333,22.466667,23.500000,15.933333,22.466667,23.500000,6874153.500000,2079819.250000,332590.187500,21175.500000,5861.000000,4856.200195
39:33:46,1540386900,2018-10-24T13:15:00,2018-10-24T09:15:00,2.003,4745.82,17.92,18.02,19.15,846.24,849.17,197.199997,48.00,1.0119,217,0,14.037,2.02985,4.21,53870,14.866667,22.666666,26.166666,14.866667,22.666666,26.166666,6876671.500000,2080582.875000,332728.687500,21188.166016,5865.333496,4860.533203
39:34:16,1540386930,2018-10-24T13:15:30,2018-10-24T09:15:30,2.003,4746.82,17.90,17.99,19.17,846.22,849.17,194.250000,47.99,1.0119,217,0,14.036,2.02932,4.21,53874,15.600000,22.833334,23.866667,15.600000,22.833334,23.866667,6879198.000000,2081359.750000,332849.718750,21198.232422,5866.733398,4861.933105
39:34:46,1540386960,2018-10-24T13:16:00,2018-10-24T09:16:00,2.003,4747.82,17.90,17.97,19.13,846.25,849.14,195.899994,47.90,1.0119,217,0,14.036,2.02750,4.21,53879,13.600000,21.033333,24.600000,13.600000,21.033333,24.600000,6881529.500000,2082061.250000,332970.062500,21205.566406,5870.733398,4865.933105
39:35:16,1540386990,2018-10-24T13:16:30,2018-10-24T09:16:30,2.002,4748.82,17.89,17.94,19.13,846.25,849.14,197.399994,48.11,1.0119,217,0,14.038,2.02802,4.21,53884,13.966666,20.400000,22.866667,13.966666,20.400000,22.866667,6883818.500000,2082748.500000,333087.593750,21217.833984,5873.733398,4868.466797
39:35:46,1540387020,2018-10-24T13:17:00,2018-10-24T09:17:00,2.003,4749.81,17.89,17.93,19.11,846.25,849.14,195.399994,48.16,1.0119,217,0,14.036,2.03089,4.21,53888,14.066667,20.799999,22.266666,14.066667,20.799999,22.266666,6886185.500000,2083456.250000,333201.812500,21226.033203,5875.933105,4869.399902
39:36:16,1540387050,2018-10-24T13:17:30,2018-10-24T09:17:30,2.001,4750.81,17.87,17.92,19.11,846.21,849.15,196.350006,48.18,1.0120,217,0,14.035,2.02438,4.21,53893,14.166667,21.466667,22.733334,14.166667,21.466667,22.733334,6888519.000000,2084181.875000,333339.156250,21231.166016,5876.933105,4870.399902
39:36:46,1540387080,2018-10-24T13:18:00,2018-10-24T09:18:00,2.000,4751.81,17.87,17.90,19.13,846.18,849.17,194.899994,48.35,1.0120,217,0,14.035,2.02126,4.21,53897,13.800000,22.600000,23.533333,13.800000,22.600000,23.533333,6890943.000000,2084915.125000,333481.937500,21238.833984,5877.933105,4871.399902
39:37:16,1540387110,2018-10-24T13:18:30,2018-10-24T09:18:30,2.003,4752.81,17.86,17.89,19.08,846.31,849.23,196.750000,48.29,1.0121,217,0,14.034,2.02490,4.21,53902,15.300000,24.033333,24.466667,15.300000,24.033333,24.466667,6893488.500000,2085695.750000,333613.906250,21250.099609,5877.933105,4871.399902
39:37:46,1540387140,2018-10-24T13:19:00,2018-10-24T09:19:00,2.003,4753.80,17.85,17.87,19.10,846.32,849.26,197.550003,48.08,1.0122,217,0,14.035,2.02360,4.21,53906,14.333333,21.466667,23.000000,14.333333,21.466667,23.000000,6895803.000000,2086412.750000,333737.531250,21256.367188,5879.466797,4872.933105
39:38:16,1540387170,2018-10-24T13:19:30,2018-10-24T09:19:30,2.002,4754.80,17.85,17.85,19.04,846.32,849.15,193.350006,48.04,1.0121,217,0,14.034,2.02880,4.21,53910,14.466666,22.666666,22.666666,14.466666,22.666666,22.666666,6898197.500000,2087148.500000,333887.343750,21260.833984,5879.466797,4872.933105
39:38:46,1540387200,2018-10-24T13:20:00,2018-10-24T09:20:00,2.002,4755.80,17.83,17.83,19.04,846.37,849.23,195.683334,48.04,1.0123,217,0,14.034,2.02646,4.21,53914,15.566667,23.533333,24.433332,15.566667,23.533333,24.433332,6900703.000000,2087909.500000,334035.156250,21270.433594,5880.666504,4873.266602
39:39:16,1540387230,2018-10-24T13:20:30,2018-10-24T09:20:30,2.001,4756.79,17.82,17.82,19.03,846.24,849.18,195.100006,48.08,1.0123,217,0,14.035,2.02282,4.21,53918,14.533334,21.166666,23.299999,14.533334,21.166666,23.299999,6903120.000000,2088646.500000,334149.843750,21276.833984,5882.933105,4874.666504
39:39:46,1540387260,2018-10-24T13:21:00,2018-10-24T09:21:00,2.000,4757.79,17.80,17.81,19.05,846.12,849.23,194.316666,48.20,1.0124,217,0,14.033,2.02776,4.21,53922,14.000000,22.433332,23.799999,14.000000,22.433332,23.799999,6905538.000000,2089371.875000,334279.500000,21287.966797,5884.466797,4876.200195
39:40:16,1540387290,2018-10-24T13:21:30,2018-10-24T09:21:30,2.000,4758.79,17.79,17.79,19.03,846.33,849.16,195.050003,48.20,1.0123,217,0,14.034,2.01918,4.21,53926,15.433333,23.666666,24.366667,15.433333,23.666666,24.366667,6908056.500000,2090133.625000,334429.187500,21299.232422,5885.200195,4876.333496
39:40:46,1540387320,2018-10-24T13:22:00,2018-10-24T09:22:00,2.001,4759.78,17.80,17.78,19.00,846.30,849.34,195.383331,48.14,1.0125,217,0,14.033,2.02152,4.21,53930,14.833333,22.666666,23.233334,14.833333,22.666666,23.233334,6910476.500000,2090865.625000,334569.125000,21310.699219,5886.333496,4876.333496
39:41:16,1540387350,2018-10-24T13:22:30,2018-10-24T09:22:30,1.999,4760.78,17.79,17.75,18.93,846.35,849.34,195.416672,48.35,1.0125,217,0,14.033,2.02594,4.21,53934,13.233334,19.799999,20.733334,13.233334,19.799999,20.733334,6912747.500000,2091560.250000,334685.093750,21315.833984,5887.333496,4877.333496
39:41:46,1540387380,2018-10-24T13:23:00,2018-10-24T09:23:00,1.999,4761.77,17.76,17.74,19.02,846.28,849.32,196.399994,48.35,1.0126,217,0,14.033,2.02646,4.21,53938,14.166667,20.066668,20.833334,14.166667,20.066668,20.833334,6915038.500000,2092261.750000,334786.375000,21323.632813,5888.066895,4878.066895
39:42:16,1540387410,2018-10-24T13:23:30,2018-10-24T09:23:30,2.000,4762.77,17.76,17.73,18.99,846.33,849.35,196.300003,48.46,1.0126,217,0,14.032,2.02152,4.21,53941,13.766666,21.433332,21.733334,13.766666,21.433332,21.733334,6917400.000000,2092964.250000,334905.687500,21334.833984,5888.399902,4878.066895
39:42:46,1540387440,2018-10-24T13:24:00,2018-10-24T09:24:00,1.998,4763.77,17.74,17.71,19.00,846.37,849.30,198.583328,48.49,1.0127,217,0,14.032,2.02256,4.21,53945,16.466667,24.333334,25.600000,16.466667,24.333334,25.600000,6920169.500000,2093784.000000,335056.468750,21345.232422,5890.733398,4878.066895
39:43:16,1540387470,2018-10-24T13:24:30,2018-10-24T09:24:30,1.999,4764.76,17.74,17.66,18.96,846.37,849.48,195.500000,48.51,1.0129,217,0,14.032,2.02750,4.21,53948,15.700000,24.200001,25.333334,15.700000,24.200001,25.333334,6922858.000000,2094600.250000,335198.843750,21350.833984,5892.733398,4878.066895
39:43:46,1540387500,2018-10-24T13:25:00,2018-10-24T09:25:00,1.998,4765.76,17.72,17.68,18.94,846.40,849.43,193.266663,48.47,1.0129,217,0,14.031,2.03089,4.21,53952,16.533333,24.299999,24.600000,16.533333,24.299999,24.600000,6925585.000000,2095414.375000,335334.875000,21357.500000,5893.333496,4878.066895
39:44:16,1540387530,2018-10-24T13:25:30,2018-10-24T09:25:30,2.000,4766.76,17.70,17.67,18.95,846.35,849.41,193.833328,48.20,1.0130,217,0,14.031,2.03011,4.21,53955,15.966666,23.100000,23.200001,15.966666,23.100000,23.200001,6928212.500000,2096203.125000,335455.093750,21362.500000,5893.533203,4878.266602
39:44:46,1540387560,2018-10-24T13:26:00,2018-10-24T09:26:00,1.999,4767.75,17.70,17.64,18.90,846.24,849.46,194.233337,48.21,1.0130,217,0,14.030,2.02386,4.21,53959,14.333333,21.799999,24.200001,14.333333,21.799999,24.200001,6930555.000000,2096937.750000,335588.500000,21371.833984,5896.533203,4881.266602
39:45:16,1540387590,2018-10-24T13:26:30,2018-10-24T09:26:30,1.998,4768.75,17.68,17.62,18.92,846.30,849.41,192.850006,48.16,1.0130,217,0,14.030,2.02750,4.21,53962,15.233334,21.299999,25.533333,15.233334,21.299999,25.533333,6933006.000000,2097692.250000,335720.875000,21377.033203,5901.666504,4886.399902
39:45:46,1540387620,2018-10-24T13:27:00,2018-10-24T09:27:00,1.999,4769.74,17.67,17.61,18.93,846.49,849.41,192.649994,48.23,1.0131,217,0,14.031,2.02724,4.21,53965,14.500000,20.200001,21.366667,14.500000,20.200001,21.366667,6935293.500000,2098395.000000,335849.375000,21381.966797,5902.733398,4887.466797
39:46:16,1540387650,2018-10-24T13:27:30,2018-10-24T09:27:30,1.998,4770.74,17.66,17.58,18.87,846.36,849.54,196.399994,48.24,1.0133,217,0,14.031,2.02828,4.21,53968,13.066667,22.233334,23.966667,13.066667,22.233334,23.966667,6937551.000000,2099093.250000,335994.187500,21394.833984,5905.066895,4889.799805
39:46:46,1540387680,2018-10-24T13:28:00,2018-10-24T09:28:00,1.998,4771.74,17.64,17.61,18.90,846.39,849.52,193.016663,48.24,1.0133,217,0,14.030,2.02074,4.21,53971,14.266666,22.733334,23.266666,14.266666,22.733334,23.266666,6939872.000000,2099808.750000,336127.562500,21404.833984,5905.666504,4890.399902
39:47:16,1540387710,2018-10-24T13:28:30,2018-10-24T09:28:30,1.998,4772.73,17.64,17.56,18.86,846.39,849.54,194.016663,48.18,1.0134,217,0,14.030,2.02464,4.21,53975,15.066667,22.833334,24.866667,15.066667,22.833334,24.866667,6942382.000000,2100558.250000,336265.500000,21415.033203,5908.133301,4892.866699
39:47:46,1540387740,2018-10-24T13:29:00,2018-10-24T09:29:00,1.997,4773.73,17.63,17.46,18.89,846.42,849.65,191.616669,48.20,1.0135,217,0,14.024,2.02958,4.14,53963,15.866667,25.700001,28.700001,15.866667,25.700001,28.700001,6944973.000000,2101345.000000,336416.375000,21437.767578,5910.600098,4895.333496
39:48:16,1540387770,2018-10-24T13:29:30,2018-10-24T09:29:30,1.995,4774.72,17.61,17.26,18.85,846.34,849.89,196.083328,48.29,1.0139,217,0,14.022,2.01684,4.14,53947,14.633333,22.200001,23.600000,14.633333,22.200001,23.600000,6947337.500000,2102064.500000,336554.531250,21448.966797,5912.333496,4896.066895
39:48:46,1540387800,2018-10-24T13:30:00,2018-10-24T09:30:00,1.992,4775.72,17.58,17.14,18.81,846.27,850.05,194.683334,48.45,1.0142,217,0,14.019,2.02386,4.13,53932,13.133333,20.266666,20.266666,13.133333,20.266666,20.266666,6949538.500000,2102733.000000,336658.843750,21454.033203,5912.333496,4896.066895
39:49:16,1540387830,2018-10-24T13:30:30,2018-10-24T09:30:30,1.992,4776.72,17.57,16.98,18.79,846.38,850.29,194.466660,48.70,1.0145,217,0,14.018,2.02152,4.13,53916,14.800000,22.866667,23.799999,14.800000,22.866667,23.799999,6951965.500000,2103469.250000,336794.156250,21463.033203,5913.666504,4897.399902
39:49:46,1540387860,2018-10-24T13:31:00,2018-10-24T09:31:00,1.991,4777.71,17.54,16.82,18.80,846.41,850.36,192.949997,48.88,1.0146,217,0,14.014,2.01814,4.13,53901,14.066667,23.233334,23.233334,14.066667,23.233334,23.233334,6954347.500000,2104195.750000,336937.375000,21468.033203,5913.666504,4897.399902
39:50:16,1540387890,2018-10-24T13:31:30,2018-10-24T09:31:30,1.990,4778.71,17.52,16.75,18.78,846.36,850.60,194.533340,49.10,1.0150,216,0,14.013,2.01684,4.12,53885,15.666667,22.966667,27.466667,15.666667,22.966667,27.466667,6956903.000000,2104981.500000,337073.125000,21477.166016,5919.533203,4903.133301
39:50:46,1540387920,2018-10-24T13:32:00,2018-10-24T09:32:00,1.995,4779.70,17.50,16.64,18.72,846.40,850.56,192.500000,49.08,1.0150,216,0,14.041,2.02750,4.13,53870,15.466666,25.666666,30.366667,15.466666,25.666666,30.366667,6959521.500000,2105776.750000,337249.500000,21497.300781,5925.866699,4906.933105
39:51:16,1540387950,2018-10-24T13:32:30,2018-10-24T09:32:30,1.993,4780.70,17.46,16.57,18.70,846.35,850.59,195.699997,49.07,1.0152,216,0,14.041,2.02880,4.13,53854,15.366667,23.733334,26.900000,15.366667,23.733334,26.900000,6962062.500000,2106545.750000,337408.281250,21507.300781,5930.266602,4911.333496
39:51:46,1540387980,2018-10-24T13:33:00,2018-10-24T09:33:00,1.992,4781.70,17.44,16.48,18.67,846.30,850.75,194.566666,49.28,1.0155,216,0,14.040,2.02750,4.13,53839,15.600000,24.000000,25.633333,15.600000,24.000000,25.633333,6964648.500000,2107328.250000,337541.500000,21517.699219,5932.399902,4913.333496
39:52:16,1540388010,2018-10-24T13:33:30,2018-10-24T09:33:30,1.992,4782.69,17.41,16.41,18.68,846.33,850.85,194.800003,49.29,1.0157,216,0,14.040,2.02386,4.13,53823,15.933333,24.299999,27.166666,15.933333,24.299999,27.166666,6967278.500000,2108140.500000,337684.375000,21528.966797,5936.466797,4915.866699
39:52:46,1540388040,2018-10-24T13:34:00,2018-10-24T09:34:00,1.993,4783.69,17.40,16.38,18.65,846.31,850.83,194.199997,49.30,1.0157,216,0,14.037,2.02230,4.12,53808,12.933333,19.966667,25.400000,12.933333,19.966667,25.400000,6969515.000000,2108806.750000,337803.812500,21542.966797,5943.799805,4921.799805
39:53:16,1540388070,2018-10-24T13:34:30,2018-10-24T09:34:30,1.991,4784.69,17.38,16.29,18.60,846.39,850.96,194.866669,49.43,1.0159,216,0,14.037,2.02724,4.12,53793,14.833333,22.900000,25.733334,14.833333,22.900000,25.733334,6972013.500000,2109567.750000,337945.562500,21549.699219,5947.333496,4925.000000
39:53:46,1540388100,2018-10-24T13:35:00,2018-10-24T09:35:00,1.991,4785.68,17.36,16.27,18.57,846.32,850.99,196.233337,49.55,1.0160,216,0,14.035,2.01762,4.12,53777,14.900000,22.500000,24.433332,14.900000,22.500000,24.433332,6974478.500000,2110320.750000,338074.375000,21561.166016,5949.799805,4927.466797
39:54:16,1540388130,2018-10-24T13:35:30,2018-10-24T09:35:30,1.990,4786.68,17.34,16.22,18.58,846.30,851.05,193.133331,49.62,1.0162,216,0,14.037,2.01866,4.11,53762,16.000000,24.299999,26.400000,16.000000,24.299999,26.400000,6977133.500000,2111129.250000,338230.906250,21570.699219,5952.666504,4930.333496
39:54:46,1540388160,2018-10-24T13:36:00,2018-10-24T09:36:00,1.990,4787.67,17.32,16.19,18.58,846.38,851.02,194.050003,49.54,1.0162,216,0,14.035,2.02048,4.11,53746,16.700001,25.166666,25.533333,16.700001,25.166666,25.533333,6979916.500000,2111966.750000,338395.843750,21577.500000,5953.333496,4930.399902
39:55:16,1540388190,2018-10-24T13:36:30,2018-10-24T09:36:30,1.990,4788.67,17.31,16.14,18.54,846.28,851.05,194.316666,49.74,1.0163,216,0,14.034,2.02230,4.11,53731,14.000000,22.299999,23.833334,14.000000,22.299999,23.833334,6982359.500000,2112708.500000,338540.437500,21584.566406,5955.066895,4932.133301
39:55:46,1540388220,2018-10-24T13:37:00,2018-10-24T09:37:00,1.989,4789.67,17.29,16.08,18.53,846.39,851.16,195.100006,49.79,1.0165,216,0,14.034,2.02438,4.12,53715,14.566667,21.900000,23.433332,14.566667,21.900000,23.433332,6984733.000000,2113440.250000,338664.125000,21589.033203,5957.200195,4934.266602
39:56:16,1540388250,2018-10-24T13:37:30,2018-10-24T09:37:30,1.990,4790.66,17.28,16.08,18.51,846.44,851.18,198.216660,49.87,1.0165,215,0,14.033,2.01996,4.11,53700,15.266666,23.766666,24.600000,15.266666,23.766666,24.600000,6987329.500000,2114232.250000,338805.125000,21597.033203,5958.200195,4935.266602
39:56:46,1540388280,2018-10-24T13:38:00,2018-10-24T09:38:00,1.994,4791.66,17.27,16.05,18.49,846.31,851.29,197.466660,49.86,1.0167,215,0,14.060,2.02594,4.11,53684,14.433333,21.233334,22.266666,14.433333,21.233334,22.266666,6989761.500000,2114961.750000,338931.093750,21603.166016,5959.866699,4936.933105
39:57:16,1540388310,2018-10-24T13:38:30,2018-10-24T09:38:30,1.992,4792.65,17.25,16.00,18.51,846.29,851.27,196.533340,50.09,1.0167,215,0,14.060,2.02698,4.11,53668,14.133333,23.500000,27.633333,14.133333,23.500000,27.633333,6992339.500000,2115738.750000,339086.687500,21614.433594,5965.600098,4942.333496
39:57:46,1540388340,2018-10-24T13:39:00,2018-10-24T09:39:00,1.992,4793.65,17.25,16.01,18.49,846.43,851.24,196.149994,50.21,1.0167,215,0,14.059,2.02152,4.11,53653,15.733334,25.400000,28.266666,15.733334,25.400000,28.266666,6995033.000000,2116573.750000,339259.000000,21621.699219,5969.133301,4945.600098
39:58:16,1540388370,2018-10-24T13:39:30,2018-10-24T09:39:30,1.992,4794.65,17.23,15.97,18.42,846.40,851.22,197.616669,50.10,1.0167,215,0,14.058,2.02854,4.11,53637,17.500000,25.533333,27.766666,17.500000,25.533333,27.766666,6997780.500000,2117415.000000,339430.343750,21628.699219,5971.866699,4948.333496
39:58:46,1540388400,2018-10-24T13:40:00,2018-10-24T09:40:00,1.993,4795.64,17.22,15.96,18.43,846.33,851.40,194.750000,49.89,1.0170,215,0,14.059,2.02412,4.11,53621,18.066668,26.100000,27.866667,18.066668,26.100000,27.866667,7000619.500000,2118274.750000,339585.156250,21638.966797,5974.266602,4950.733398
39:59:16,1540388430,2018-10-24T13:40:30,2018-10-24T09:40:30,1.993,4796.64,17.21,15.92,18.45,846.33,851.30,195.816666,49.74,1.0169,215,0,14.059,2.02282,4.11,53606,17.166666,24.700001,25.466667,17.166666,24.700001,25.466667,7003331.500000,2119113.250000,339720.625000,21646.099609,5975.200195,4951.666504
39:59:46,1540388460,2018-10-24T13:41:00,2018-10-24T09:41:00,1.993,4797.63,17.20,15.93,18.42,846.41,851.25,198.016663,49.62,1.0169,215,0,14.058,2.02542,4.11,53591,16.433332,24.566668,26.466667,16.433332,24.566668,26.466667,7005880.500000,2119903.500000,339879.218750,21660.166016,5977.399902,4953.866699
40:00:16,1540388490,2018-10-24T13:41:30,2018-10-24T09:41:30,1.991,4798.63,17.19,15.90,18.40,846.41,851.20,198.966660,49.93,1.0169,215,0,14.058,2.01996,4.11,53575,15.366667,22.366667,23.933332,15.366667,22.366667,23.933332,7008407.000000,2120670.750000,340015.812500,21665.699219,5979.200195,4955.666504
40:00:46,1540388520,2018-10-24T13:42:00,2018-10-24T09:42:00,1.991,4799.63,17.18,15.87,18.40,846.47,851.43,194.600006,49.66,1.0172,215,0,14.058,2.02672,4.11,53559,14.900000,22.299999,22.600000,14.900000,22.299999,22.600000,7010911.500000,2121421.250000,340143.812500,21671.367188,5979.666504,4956.133301
40:01:16,1540388550,2018-10-24T13:42:30,2018-10-24T09:42:30,1.993,4800.62,17.16,15.87,18.38,846.34,851.35,195.166672,49.62,1.0172,215,0,14.059,2.02958,4.11,53544,15.666667,23.166666,25.100000,15.666667,23.166666,25.100000,7013403.000000,2122172.500000,340279.125000,21682.232422,5982.066895,4958.533203
40:01:46,1540388580,2018-10-24T13:43:00,2018-10-24T09:43:00,1.992,4801.62,17.15,15.83,18.36,846.37,851.36,196.733337,49.53,1.0173,215,0,14.058,2.02438,4.11,53528,13.366667,21.733334,25.766666,13.366667,21.733334,25.766666,7015666.000000,2122860.000000,340424.343750,21695.300781,5987.200195,4963.000000
40:02:16,1540388610,2018-10-24T13:43:30,2018-10-24T09:43:30,1.992,4802.61,17.14,15.85,18.35,846.32,851.28,192.366669,49.62,1.0172,215,0,14.057,2.02776,4.10,53513,15.533334,22.700001,23.366667,15.533334,22.700001,23.366667,7018126.500000,2123623.750000,340548.843750,21703.767578,5988.200195,4963.000000
40:02:46,1540388640,2018-10-24T13:44:00,2018-10-24T09:44:00,1.991,4803.61,17.10,15.84,18.35,846.38,851.24,194.649994,49.63,1.0173,215,0,14.057,2.02542,4.10,53497,15.433333,23.666666,24.100000,15.433333,23.666666,24.100000,7020654.500000,2124397.500000,340681.812500,21710.367188,5989.066895,4963.000000
40:03:16,1540388670,2018-10-24T13:44:30,2018-10-24T09:44:30,1.991,4804.61,17.10,15.81,18.35,846.41,851.26,195.766663,49.57,1.0173,215,0,14.058,2.02776,4.10,53482,15.266666,22.633333,22.633333,15.266666,22.633333,22.633333,7023182.500000,2125159.250000,340811.718750,21715.900391,5989.066895,4963.000000
40:03:46,1540388700,2018-10-24T13:45:00,2018-10-24T09:45:00,1.990,4805.60,17.09,15.80,18.33,846.35,851.29,192.483337,49.57,1.0174,215,0,14.057,2.02906,4.10,53466,14.733334,22.266666,24.299999,14.733334,22.266666,24.299999,7025661.500000,2125913.250000,340947.875000,21722.300781,5992.200195,4964.733398
40:04:16,1540388730,2018-10-24T13:45:30,2018-10-24T09:45:30,1.990,4806.60,17.07,15.79,18.34,846.39,851.37,194.600006,49.61,1.0176,215,0,14.058,2.02516,4.10,53451,15.300000,23.933332,24.533333,15.300000,23.933332,24.533333,7028289.000000,2126700.250000,341093.968750,21728.632813,5992.666504,4964.866699
40:04:46,1540388760,2018-10-24T13:46:00,2018-10-24T09:46:00,1.989,4807.60,17.05,15.76,18.26,846.42,851.29,194.183334,49.68,1.0175,215,0,14.057,2.02516,4.10,53435,15.600000,23.733334,26.566668,15.600000,23.733334,26.566668,7030859.000000,2127493.000000,341255.843750,21735.033203,5995.799805,4968.000000
40:05:16,1540388790,2018-10-24T13:46:30,2018-10-24T09:46:30,1.990,4808.59,17.04,15.74,18.28,846.36,851.27,192.583328,49.75,1.0175,215,0,14.057,2.03089,4.10,53419,15.866667,25.299999,26.799999,15.866667,25.299999,26.799999,7033478.000000,2128295.250000,341419.031250,21744.300781,5997.933105,4970.133301
40:05:46,1540388820,2018-10-24T13:47:00,2018-10-24T09:47:00,1.989,4809.59,17.02,15.76,18.29,846.37,851.35,192.616669,49.71,1.0177,215,0,14.057,2.02620,4.10,53403,15.800000,25.433332,26.033333,15.800000,25.433332,26.033333,7036147.000000,2129112.750000,341572.156250,21751.833984,5998.533203,4970.733398
40:06:16,1540388850,2018-10-24T13:47:30,2018-10-24T09:47:30,1.989,4810.58,17.00,15.68,18.25,846.43,851.35,193.316666,49.79,1.0178,214,0,14.056,2.02230,4.10,53388,16.200001,23.233334,23.233334,16.200001,23.233334,23.233334,7038759.000000,2129909.000000,341704.531250,21758.699219,5998.533203,4970.733398
40:06:46,1540388880,2018-10-24T13:48:00,2018-10-24T09:48:00,1.993,4811.58,16.99,15.70,18.23,846.38,851.38,195.133331,49.92,1.0179,214,0,14.086,2.02854,4.09,53372,15.166667,22.266666,22.266666,15.166667,22.266666,22.266666,7041267.500000,2130666.750000,341821.718750,21762.300781,5998.533203,4970.733398
40:07:16,1540388910,2018-10-24T13:48:30,2018-10-24T09:48:30,1.993,4812.58,16.98,15.70,18.23,846.35,851.33,197.233337,50.02,1.0178,214,0,14.087,2.02724,4.10,53356,15.000000,24.566668,27.433332,15.000000,24.566668,27.433332,7043806.500000,2131451.500000,341977.781250,21775.367188,6002.066895,4972.466797
40:07:46,1540388940,2018-10-24T13:49:00,2018-10-24T09:49:00,1.992,4813.57,16.97,15.97,18.23,846.41,850.94,198.833328,50.12,1.0174,214,0,14.097,2.02880,4.21,53372,15.200000,23.033333,24.600000,15.200000,23.033333,24.600000,7046371.000000,2132227.750000,342112.312500,21782.767578,6003.933105,4974.066895
40:08:16,1540388970,2018-10-24T13:49:30,2018-10-24T09:49:30,1.995,4814.57,16.97,16.32,18.20,846.49,850.47,198.500000,50.32,1.0168,214,0,14.101,2.02802,4.21,53387,15.500000,22.666666,25.866667,15.500000,22.666666,25.866667,7048945.000000,2133013.250000,342239.531250,21790.433594,6007.466797,4977.600098
40:08:46,1540389000,2018-10-24T13:50:00,2018-10-24T09:50:00,1.997,4815.56,16.98,16.62,18.20,846.43,850.05,196.466660,50.43,1.0163,214,0,14.105,2.03402,4.21,53402,17.500000,24.966667,25.299999,17.500000,24.966667,25.299999,7051599.000000,2133840.000000,342396.687500,21795.833984,6007.866699,4978.000000
40:09:16,1540389030,2018-10-24T13:50:30,2018-10-24T09:50:30,1.999,4816.56,17.01,16.83,18.23,846.40,849.68,201.066666,50.68,1.0157,214,0,14.108,2.02906,4.21,53416,15.400000,22.400000,24.333334,15.400000,22.400000,24.333334,7054094.500000,2134604.750000,342523.187500,21802.966797,6010.333496,4979.933105
40:09:46,1540389060,2018-10-24T13:51:00,2018-10-24T09:51:00,2.001,4817.56,17.03,17.00,18.26,846.42,849.55,197.116669,50.67,1.0154,214,0,14.111,2.02932,4.21,53430,16.733334,24.166666,29.000000,16.733334,24.166666,29.000000,7056701.000000,2135403.250000,342654.843750,21812.433594,6016.600098,4985.000000
40:10:16,1540389090,2018-10-24T13:51:30,2018-10-24T09:51:30,2.003,4818.55,17.04,17.15,18.26,846.44,849.29,195.433334,50.62,1.0151,214,0,14.113,2.03715,4.21,53443,16.900000,25.700001,30.299999,16.900000,25.700001,30.299999,7059300.500000,2136207.250000,342814.781250,21825.699219,6022.333496,4990.733398
40:10:46,1540389120,2018-10-24T13:52:00,2018-10-24T09:52:00,2.003,4819.55,17.06,17.29,18.30,846.49,849.26,192.866669,50.54,1.0150,214,0,14.113,2.04055,4.21,53456,15.933333,24.266666,25.933332,15.933333,24.266666,25.933332,7061905.500000,2136985.500000,342966.968750,21833.566406,6024.266602,4992.666504
40:11:16,1540389150,2018-10-24T13:52:30,2018-10-24T09:52:30,2.005,4820.55,17.09,17.38,18.27,846.51,849.10,199.949997,50.32,1.0147,214,0,14.115,2.02932,4.21,53468,15.100000,25.033333,27.366667,15.100000,25.033333,27.366667,7064431.000000,2137764.750000,343121.875000,21851.232422,6027.399902,4994.133301
40:11:46,1540389180,2018-10-24T13:53:00,2018-10-24T09:53:00,2.006,4821.56,17.10,17.44,18.30,846.38,848.94,194.366669,50.15,1.0145,214,0,14.116,2.04055,4.21,53480,16.466667,24.200001,27.799999,16.466667,24.200001,27.799999,7067006.000000,2138562.750000,343288.875000,21863.033203,6032.399902,4998.000000
40:12:16,1540389210,2018-10-24T13:53:30,2018-10-24T09:53:30,2.008,4822.56,17.12,17.52,18.38,846.40,848.99,197.666672,49.99,1.0145,214,0,14.116,2.04029,4.21,53492,14.800000,21.233334,23.966667,14.800000,21.233334,23.966667,7069403.500000,2139300.250000,343425.343750,21869.900391,6036.666504,4999.733398
40:12:46,1540389240,2018-10-24T13:54:00,2018-10-24T09:54:00,2.008,4823.57,17.15,17.57,18.36,846.42,848.85,197.800003,49.95,1.0142,214,0,14.117,2.03297,4.21,53504,15.133333,23.733334,23.733334,15.133333,23.733334,23.733334,7071887.000000,2140057.000000,343568.093750,21879.767578,6036.666504,4999.733398
40:13:16,1540389270,2018-10-24T13:54:30,2018-10-24T09:54:30,2.007,4824.57,17.16,17.62,18.39,846.47,848.96,194.416672,49.73,1.0143,214,0,14.120,2.03506,4.21,53516,16.966667,23.600000,24.166666,16.966667,23.600000,24.166666,7074461.000000,2140843.500000,343708.031250,21884.166016,6037.466797,5000.533203
40:13:46,1540389300,2018-10-24T13:55:00,2018-10-24T09:55:00,2.007,4825.58,17.18,17.67,18.40,846.49,848.88,196.766663,49.71,1.0142,214,0,14.120,2.03950,4.21,53527,15.166667,25.566668,25.866667,15.166667,25.566668,25.866667,7077029.500000,2141622.250000,343889.531250,21889.767578,6037.866699,5000.933105
40:14:16,1540389330,2018-10-24T13:55:30,2018-10-24T09:55:30,2.006,4826.58,17.19,17.68,18.40,846.41,848.67,196.166672,49.65,1.0139,214,0,14.120,2.03898,4.21,53538,14.500000,21.966667,24.666666,14.500000,21.966667,24.666666,7079451.000000,2142357.750000,344021.937500,21899.767578,6041.600098,5003.533203
40:14:46,1540389360,2018-10-24T13:56:00,2018-10-24T09:56:00,2.008,4827.59,17.21,17.73,18.48,846.36,848.69,199.416672,49.67,1.0138,214,0,14.120,2.03063,4.21,53549,14.466666,22.833334,23.900000,14.466666,22.833334,23.900000,7081920.500000,2143109.500000,344160.937500,21906.367188,6043.333496,5003.799805
40:15:16,1540389390,2018-10-24T13:56:30,2018-10-24T09:56:30,2.009,4828.59,17.23,17.79,18.45,846.45,848.77,195.683334,49.24,1.0139,214,0,14.120,2.04290,4.21,53559,14.266666,24.233334,26.666666,14.266666,24.233334,26.666666,7084350.000000,2143854.500000,344319.968750,21920.232422,6046.533203,5006.133301
40:15:46,1540389420,2018-10-24T13:57:00,2018-10-24T09:57:00,2.010,4829.60,17.23,17.76,18.46,846.51,848.72,195.750000,49.35,1.0138,214,0,14.120,2.03793,4.21,53570,15.033334,22.166666,25.500000,15.033334,22.166666,25.500000,7086766.500000,2144603.250000,344456.718750,21930.767578,6052.200195,5008.333496
40:16:16,1540389450,2018-10-24T13:57:30,2018-10-24T09:57:30,2.010,4830.61,17.23,17.78,18.48,846.48,848.66,196.816666,49.27,1.0137,214,0,14.120,2.04029,4.21,53580,14.633333,21.333334,25.266666,14.633333,21.333334,25.266666,7089144.000000,2145341.000000,344595.593750,21940.367188,6058.866699,5010.866699
40:16:46,1540389480,2018-10-24T13:58:00,2018-10-24T09:58:00,2.010,4831.62,17.25,17.74,18.51,846.53,848.66,197.100006,49.13,1.0137,214,0,14.120,2.03558,4.21,53590,15.933333,22.366667,24.066668,15.933333,22.366667,24.066668,7091630.500000,2146095.500000,344712.062500,21949.833984,6061.533203,5013.133301
40:17:16,1540389510,2018-10-24T13:58:30,2018-10-24T09:58:30,2.009,4832.63,17.25,17.77,18.49,846.48,848.79,196.050003,49.09,1.0138,214,0,14.121,2.03846,4.21,53600,15.066667,21.466667,24.766666,15.066667,21.466667,24.766666,7094045.000000,2146832.500000,344829.000000,21959.632813,6066.066895,5017.666504
40:17:46,1540389540,2018-10-24T13:59:00,2018-10-24T09:59:00,2.009,4833.63,17.27,17.76,18.49,846.39,848.76,198.816666,49.05,1.0137,214,0,14.120,2.03454,4.21,53610,15.700000,24.433332,26.633333,15.700000,24.433332,26.633333,7096586.500000,2147607.750000,344981.937500,21970.166016,6069.000000,5020.133301
40:18:16,1540389570,2018-10-24T13:59:30,2018-10-24T09:59:30,2.010,4834.64,17.26,17.77,18.48,846.55,848.68,200.816666,49.07,1.0137,214,0,14.120,2.03480,4.21,53619,15.333333,23.600000,23.866667,15.333333,23.600000,23.866667,7099131.500000,2148373.250000,345143.968750,21974.166016,6069.466797,5020.133301
40:18:46,1540389600,2018-10-24T14:00:00,2018-10-24T10:00:00,2.009,4835.65,17.27,17.78,18.48,846.45,848.84,198.449997,49.10,1.0138,214,0,14.121,2.03167,4.21,53629,15.166667,23.933332,26.033333,15.166667,23.933332,26.033333,7101676.500000,2149146.750000,345291.156250,21987.300781,6072.666504,5022.200195
40:19:16,1540389630,2018-10-24T14:00:30,2018-10-24T10:00:30,2.007,4836.65,17.27,17.76,18.49,846.45,848.84,197.983337,49.03,1.0138,214,0,14.120,2.03454,4.21,53638,15.800000,22.666666,24.266666,15.800000,22.666666,24.266666,7104154.000000,2149904.750000,345412.656250,21996.500000,6074.600098,5023.533203
40:19:46,1540389660,2018-10-24T14:01:00,2018-10-24T10:01:00,2.010,4837.66,17.28,17.74,18.53,846.50,848.89,199.033340,49.02,1.0139,214,0,14.120,2.03611,4.21,53647,16.533333,21.733334,22.666666,16.533333,21.733334,22.666666,7106683.500000,2150681.000000,345522.593750,22000.699219,6076.333496,5023.533203
40:20:16,1540389690,2018-10-24T14:01:30,2018-10-24T10:01:30,2.008,4838.67,17.29,17.74,18.55,846.52,848.73,196.483337,49.06,1.0136,214,0,14.121,2.04029,4.21,53656,16.066668,24.866667,27.000000,16.066668,24.866667,27.000000,7109260.500000,2151476.500000,345679.906250,22011.099609,6079.399902,5025.533203
40:20:46,1540389720,2018-10-24T14:02:00,2018-10-24T10:02:00,2.008,4839.67,17.29,17.75,18.51,846.44,848.84,197.949997,49.11,1.0137,214,0,14.120,2.03820,4.21,53664,15.466666,22.299999,23.933332,15.466666,22.299999,23.933332,7111750.500000,2152235.000000,345803.312500,22015.232422,6081.466797,5026.933105
40:21:16,1540389750,2018-10-24T14:02:30,2018-10-24T10:02:30,2.008,4840.67,17.30,17.72,18.54,846.39,848.97,199.266663,49.28,1.0138,214,0,14.120,2.03585,4.21,53673,17.366667,24.533333,27.400000,17.366667,24.533333,27.400000,7114369.500000,2153037.250000,345953.656250,22025.099609,6085.466797,5030.399902
40:21:46,1540389780,2018-10-24T14:03:00,2018-10-24T10:03:00,2.009,4841.68,17.30,17.73,18.52,846.52,848.84,196.066666,49.39,1.0137,214,0,14.121,2.04055,4.21,53681,15.266666,22.266666,23.700001,15.266666,22.266666,23.700001,7116834.500000,2153796.000000,346086.687500,22030.566406,6087.666504,5032.066895
40:22:16,1540389810,2018-10-24T14:03:30,2018-10-24T10:03:30,2.009,4842.69,17.29,17.70,18.53,846.36,848.86,198.199997,49.20,1.0138,214,0,14.120,2.03793,4.21,53690,15.566667,24.733334,27.799999,15.566667,24.733334,27.799999,7119402.500000,2154583.250000,346245.281250,22043.300781,6091.866699,5034.933105
40:22:46,1540389840,2018-10-24T14:04:00,2018-10-24T10:04:00,2.009,4843.70,17.30,17.73,18.51,846.34,848.84,196.449997,49.14,1.0137,214,0,14.117,2.03167,4.21,53698,18.600000,26.666666,27.400000,18.600000,26.666666,27.400000,7122175.000000,2155448.750000,346402.375000,22052.033203,6093.066895,5035.000000
40:23:16,1540389870,2018-10-24T14:04:30,2018-10-24T10:04:30,2.010,4844.70,17.30,17.71,18.54,846.47,848.99,199.583328,49.19,1.0139,214,0,14.119,2.03428,4.21,53705,14.400000,23.100000,25.066668,14.400000,23.100000,25.066668,7124603.000000,2156189.500000,346552.906250,22064.500000,6096.066895,5035.733398
40:23:46,1540389900,2018-10-24T14:05:00,2018-10-24T10:05:00,2.009,4845.71,17.31,17.69,18.55,846.49,848.99,198.233337,49.09,1.0139,214,0,14.119,2.03793,4.21,53713,15.800000,23.000000,24.299999,15.800000,23.000000,24.299999,7127168.500000,2156975.750000,346690.781250,22071.566406,6097.799805,5037.466797
40:24:16,1540389930,2018-10-24T14:05:30,2018-10-24T10:05:30,2.009,4846.72,17.30,17.70,18.51,846.31,848.86,198.683334,49.03,1.0137,214,0,14.119,2.03741,4.21,53721,15.900000,23.766666,25.533333,15.900000,23.766666,25.533333,7129735.500000,2157766.750000,346830.625000,22080.632813,6100.133301,5039.066895
40:24:46,1540389960,2018-10-24T14:06:00,2018-10-24T10:06:00,2.009,4847.73,17.31,17.66,18.53,846.49,848.91,201.199997,49.07,1.0138,214,0,14.117,2.03585,4.21,53728,16.333334,24.633333,27.933332,16.333334,24.633333,27.933332,7132437.000000,2158571.500000,346978.062500,22094.300781,6104.333496,5043.266602
40:25:16,1540389990,2018-10-24T14:06:30,2018-10-24T10:06:30,2.008,4848.73,17.32,17.64,18.55,846.43,849.07,198.699997,49.33,1.0139,214,0,14.117,2.03350,4.21,53736,15.700000,23.633333,26.100000,15.700000,23.633333,26.100000,7135013.000000,2159347.750000,347119.562500,22108.033203,6107.733398,5046.666504
40:25:46,1540390020,2018-10-24T14:07:00,2018-10-24T10:07:00,2.009,4849.74,17.31,17.62,18.57,846.41,849.02,198.800003,49.43,1.0139,214,0,14.117,2.03741,4.21,53743,17.833334,26.400000,29.666666,17.833334,26.400000,29.666666,7137881.500000,2160204.250000,347291.125000,22119.699219,6112.200195,5050.399902
40:26:16,1540390050,2018-10-24T14:07:30,2018-10-24T10:07:30,2.007,4850.74,17.31,17.65,18.53,846.39,848.99,196.766663,49.46,1.0138,214,0,14.119,2.03532,4.21,53750,16.966667,26.000000,27.299999,16.966667,26.000000,27.299999,7140644.500000,2161053.250000,347453.281250,22127.900391,6114.000000,5052.200195
40:26:46,1540390080,2018-10-24T14:08:00,2018-10-24T10:08:00,2.008,4851.75,17.31,17.64,18.56,846.33,849.02,197.500000,49.62,1.0138,214,0,14.116,2.03872,4.21,53757,17.466667,24.600000,27.299999,17.466667,24.600000,27.299999,7143477.500000,2161908.500000,347586.281250,22139.367188,6117.133301,5055.333496
40:27:16,1540390110,2018-10-24T14:08:30,2018-10-24T10:08:30,2.008,4852.75,17.32,17.61,18.56,846.48,849.04,197.350006,49.62,1.0138,214,0,14.117,2.03767,4.21,53764,17.333334,25.500000,28.200001,17.333334,25.500000,28.200001,7146300.500000,2162781.500000,347739.812500,22146.232422,6120.466797,5058.666504
40:27:46,1540390140,2018-10-24T14:09:00,2018-10-24T10:09:00,2.008,4853.76,17.33,17.61,18.57,846.49,849.12,197.166672,49.70,1.0139,214,0,14.116,2.03898,4.21,53771,19.200001,26.266666,26.966667,18.866667,26.133333,26.966667,7149414.000000,2163721.500000,347877.812500,22151.699219,6121.399902,5059.600098
40:28:16,1540390170,2018-10-24T14:09:30,2018-10-24T10:09:30,2.008,4854.77,17.33,17.57,18.59,846.35,849.14,198.199997,49.75,1.0139,214,0,14.116,2.03715,4.21,53777,21.933332,29.799999,31.166666,21.233334,29.433332,31.166666,7152922.000000,2164788.250000,348039.000000,22157.566406,6122.666504,5060.866699
40:28:46,1540390200,2018-10-24T14:10:00,2018-10-24T10:10:00,2.008,4855.77,17.34,17.62,18.62,846.40,849.14,198.149994,49.79,1.0139,214,0,14.116,2.03872,4.21,53784,19.166666,27.866667,30.166666,19.166666,27.866667,30.166666,7155934.000000,2165720.000000,348201.218750,22169.099609,6125.933105,5063.399902
40:29:16,1540390230,2018-10-24T14:10:30,2018-10-24T10:10:30,2.009,4856.78,17.35,17.55,18.58,846.46,849.17,195.733337,49.70,1.0139,214,0,14.117,2.03506,4.21,53790,19.400000,30.200001,30.966667,19.333334,30.200001,30.966667,7159067.500000,2166674.500000,348379.875000,22183.632813,6126.733398,5064.200195
40:29:46,1540390260,2018-10-24T14:11:00,2018-10-24T10:11:00,2.009,4857.79,17.36,17.54,18.57,846.48,849.27,196.250000,49.69,1.0139,214,0,14.116,2.03715,4.21,53796,27.933332,38.366665,38.566666,24.900000,35.333332,38.566666,7163441.000000,2167995.000000,348588.093750,22190.699219,6126.933105,5064.399902
40:30:16,1540390290,2018-10-24T14:11:30,2018-10-24T10:11:30,2.009,4858.80,17.36,17.55,18.59,846.53,849.22,197.266663,49.55,1.0139,214,0,14.119,2.04003,4.21,53802,23.033333,31.466667,32.000000,21.933332,30.766666,32.000000,7167114.000000,2169095.250000,348779.125000,22195.767578,6127.533203,5065.000000
40:30:46,1540390320,2018-10-24T14:12:00,2018-10-24T10:12:00,2.009,4859.80,17.37,17.60,18.59,846.61,849.24,197.183334,49.60,1.0139,214,0,14.116,2.03715,4.21,53809,37.700001,48.666668,50.099998,29.266666,40.466667,47.500000,7173100.500000,2170881.250000,349013.312500,22204.566406,6129.466797,5066.799805
40:31:16,1540390350,2018-10-24T14:12:30,2018-10-24T10:12:30,2.008,4860.81,17.37,17.55,18.61,846.50,849.29,200.783340,49.43,1.0140,214,0,14.116,2.02828,4.21,53814,23.033333,32.933334,37.500000,22.033333,31.833334,37.500000,7176855.000000,2172007.250000,349195.687500,22219.566406,6134.533203,5071.133301
40:31:46,1540390380,2018-10-24T14:13:00,2018-10-24T10:13:00,2.008,4861.81,17.39,17.57,18.65,846.47,849.34,196.649994,49.53,1.0139,214,0,14.117,2.03715,4.21,53820,16.666666,25.033333,27.100000,16.666666,25.033333,27.100000,7179599.500000,2172844.750000,349342.218750,22225.966797,6136.933105,5073.533203
40:32:16,1540390410,2018-10-24T14:13:30,2018-10-24T10:13:30,2.010,4862.82,17.40,17.54,18.63,846.58,849.42,199.750000,49.48,1.0140,214,0,14.115,2.03558,4.21,53826,16.766666,23.500000,24.133333,16.766666,23.500000,24.133333,7182229.000000,2173648.250000,349485.218750,22228.099609,6137.733398,5074.333496
40:32:46,1540390440,2018-10-24T14:14:00,2018-10-24T10:14:00,2.009,4863.83,17.40,17.54,18.60,846.60,849.39,197.699997,49.60,1.0139,214,0,14.115,2.03454,4.21,53832,18.066668,24.566668,25.566668,18.066668,24.566668,25.566668,7184872.000000,2174473.750000,349639.000000,22233.033203,6138.933105,5075.533203
40:33:16,1540390470,2018-10-24T14:14:30,2018-10-24T10:14:30,2.009,4864.84,17.40,17.52,18.61,846.47,849.45,198.583328,49.62,1.0140,214,0,14.115,2.03924,4.21,53837,16.700001,24.633333,26.066668,16.700001,24.633333,26.066668,7187589.500000,2175313.250000,349780.187500,22243.367188,6140.600098,5077.200195
40:33:46,1540390500,2018-10-24T14:15:00,2018-10-24T10:15:00,2.008,4865.84,17.42,17.54,18.65,846.57,849.52,199.350006,49.45,1.0140,214,0,14.114,2.03141,4.21,53843,18.633333,25.900000,28.466667,18.633333,25.900000,28.466667,7190496.500000,2176204.000000,349923.156250,22255.767578,6143.933105,5080.533203
40:34:16,1540390530,2018-10-24T14:15:30,2018-10-24T10:15:30,2.009,4866.85,17.42,17.51,18.67,846.55,849.55,199.716660,49.48,1.0141,214,0,14.116,2.03741,4.21,53848,15.833333,24.299999,25.333334,15.833333,24.299999,25.333334,7193128.500000,2177010.250000,350063.687500,22264.632813,6145.200195,5081.799805
40:34:46,1540390560,2018-10-24T14:16:00,2018-10-24T10:16:00,2.008,4867.85,17.43,17.50,18.67,846.62,849.60,199.083328,49.54,1.0141,214,0,14.114,2.03454,4.21,53853,16.733334,24.933332,26.066668,16.733334,24.933332,26.066668,7195916.500000,2177840.250000,350200.656250,22277.367188,6146.533203,5083.133301
40:35:16,1540390590,2018-10-24T14:16:30,2018-10-24T10:16:30,2.010,4868.86,17.44,17.49,18.64,846.57,849.57,200.000000,49.68,1.0140,214,0,14.115,2.03846,4.21,53858,17.233334,27.299999,29.700001,17.233334,27.299999,29.700001,7198621.500000,2178667.750000,350359.343750,22298.900391,6150.266602,5085.733398
40:35:46,1540390620,2018-10-24T14:17:00,2018-10-24T10:17:00,2.009,4869.87,17.44,17.49,18.70,846.68,849.44,199.566666,49.65,1.0139,214,0,14.114,2.03402,4.21,53863,15.300000,24.700001,25.433332,15.300000,24.700001,25.433332,7201280.500000,2179457.500000,350505.843750,22307.367188,6151.000000,5086.466797
40:36:16,1540390650,2018-10-24T14:17:30,2018-10-24T10:17:30,2.009,4870.88,17.46,17.51,18.70,846.64,849.73,199.066666,49.62,1.0141,214,0,14.114,2.03558,4.21,53868,15.366667,23.666666,28.466667,15.366667,23.666666,28.466667,7203919.500000,2180256.250000,350630.875000,22320.966797,6156.933105,5092.399902
40:36:46,1540390680,2018-10-24T14:18:00,2018-10-24T10:18:00,2.009,4871.88,17.46,17.48,18.69,846.62,849.54,198.033340,49.49,1.0139,214,0,14.114,2.03715,4.21,53873,16.100000,24.700001,26.466667,16.100000,24.700001,26.466667,7206535.500000,2181052.250000,350776.656250,22335.232422,6159.466797,5094.933105
40:37:16,1540390710,2018-10-24T14:18:30,2018-10-24T10:18:30,2.010,4872.89,17.47,17.51,18.69,846.72,849.68,199.583328,49.53,1.0140,214,0,14.115,2.03767,4.21,53878,16.299999,25.500000,25.500000,16.299999,25.500000,25.500000,7209279.500000,2181889.000000,350929.937500,22343.033203,6159.466797,5094.933105
40:37:46,1540390740,2018-10-24T14:19:00,2018-10-24T10:19:00,2.009,4873.90,17.47,17.48,18.69,846.59,849.54,198.866669,49.53,1.0139,214,0,14.114,2.04029,4.21,53883,16.600000,24.366667,25.166666,16.600000,24.366667,25.166666,7212011.500000,2182704.750000,351065.500000,22350.767578,6160.399902,5095.866699
40:38:16,1540390770,2018-10-24T14:19:30,2018-10-24T10:19:30,2.010,4874.91,17.49,17.49,18.74,846.50,849.75,198.133331,49.52,1.0140,214,0,14.114,2.04107,4.21,53887,18.000000,27.466667,30.799999,18.000000,27.466667,30.799999,7214973.500000,2183621.500000,351230.906250,22362.367188,6164.666504,5100.133301
40:38:46,1540390800,2018-10-24T14:20:00,2018-10-24T10:20:00,2.010,4875.92,17.48,17.46,18.70,846.58,849.67,198.566666,49.56,1.0140,214,0,14.116,2.03950,4.21,53892,16.233334,24.100000,25.733334,16.233334,24.100000,25.733334,7217615.500000,2184424.500000,351380.656250,22369.099609,6166.933105,5102.399902
40:39:16,1540390830,2018-10-24T14:20:30,2018-10-24T10:20:30,2.011,4876.93,17.51,17.51,18.75,846.66,849.82,200.133331,49.47,1.0141,214,0,14.115,2.03480,4.21,53896,17.033333,26.533333,29.633333,17.033333,26.533333,29.633333,7220477.000000,2185297.000000,351552.468750,22378.367188,6171.000000,5106.466797
40:39:46,1540390860,2018-10-24T14:21:00,2018-10-24T10:21:00,2.008,4877.93,17.51,17.49,18.74,846.63,849.74,199.350006,49.56,1.0140,214,0,14.114,2.04003,4.21,53901,16.299999,23.233334,25.933332,16.299999,23.233334,25.933332,7223061.000000,2186088.500000,351677.156250,22388.966797,6174.466797,5109.933105
40:40:16,1540390890,2018-10-24T14:21:30,2018-10-24T10:21:30,2.008,4878.94,17.52,17.51,18.76,846.63,849.79,197.000000,49.61,1.0140,214,0,14.116,2.03532,4.21,53905,17.333334,26.100000,28.966667,17.333334,26.100000,28.966667,7225849.000000,2186938.750000,351830.593750,22403.433594,6177.333496,5112.799805
40:40:46,1540390920,2018-10-24T14:22:00,2018-10-24T10:22:00,2.009,4879.95,17.53,17.49,18.74,846.60,849.77,198.649994,49.70,1.0139,214,0,14.114,2.03793,4.21,53909,20.766666,26.600000,28.166666,20.566668,26.600000,28.166666,7228860.500000,2187869.750000,351968.218750,22409.566406,6178.933105,5114.399902
40:41:16,1540390950,2018-10-24T14:22:30,2018-10-24T10:22:30,2.010,4880.96,17.54,17.49,18.75,846.60,849.76,196.149994,50.18,1.0138,214,0,14.115,2.03637,4.21,53913,19.299999,25.799999,27.366667,19.299999,25.799999,27.366667,7231828.500000,2188778.750000,352119.812500,22417.500000,6180.000000,5115.466797
40:41:46,1540390980,2018-10-24T14:23:00,2018-10-24T10:23:00,2.010,4881.96,17.55,17.48,18.76,846.62,849.71,196.899994,49.68,1.0138,215,0,14.114,2.04421,4.21,53918,17.333334,27.466667,28.366667,17.333334,27.466667,28.366667,7234764.500000,2189683.500000,352295.906250,22424.433594,6181.000000,5116.466797
40:42:16,1540391010,2018-10-24T14:23:30,2018-10-24T10:23:30,2.005,4882.97,17.55,17.49,18.75,846.68,849.66,196.949997,49.54,1.0137,215,0,14.085,2.03480,4.21,53922,17.233334,26.433332,29.033333,17.233334,26.433332,29.033333,7237671.000000,2190567.250000,352448.187500,22436.699219,6184.533203,5118.799805
40:42:46,1540391040,2018-10-24T14:24:00,2018-10-24T10:24:00,2.005,4883.97,17.57,17.50,18.80,846.59,849.76,197.000000,49.63,1.0137,215,0,14.085,2.02958,4.21,53925,16.466667,24.033333,26.200001,16.466667,24.033333,26.200001,7240337.500000,2191393.250000,352580.937500,22445.500000,6187.200195,5121.266602
40:43:16,1540391070,2018-10-24T14:24:30,2018-10-24T10:24:30,2.006,4884.97,17.58,17.52,18.83,846.56,849.84,196.733337,49.56,1.0138,215,0,14.083,2.03037,4.21,53929,16.966667,23.633333,23.833334,16.966667,23.633333,23.833334,7243031.500000,2192220.750000,352710.125000,22450.099609,6187.466797,5121.533203
40:43:46,1540391100,2018-10-24T14:25:00,2018-10-24T10:25:00,2.006,4885.97,17.59,17.51,18.82,846.62,849.87,197.383331,49.53,1.0138,215,0,14.083,2.03402,4.21,53933,19.299999,27.633333,29.033333,19.299999,27.633333,29.033333,7246050.500000,2193147.500000,352865.000000,22459.699219,6189.533203,5122.733398
40:44:16,1540391130,2018-10-24T14:25:30,2018-10-24T10:25:30,2.006,4886.97,17.60,17.51,18.86,846.72,849.76,197.533340,49.57,1.0136,215,0,14.086,2.03324,4.21,53937,17.400000,26.566668,27.299999,17.400000,26.566668,27.299999,7248928.000000,2194029.750000,353011.375000,22467.367188,6190.799805,5122.733398
40:44:46,1540391160,2018-10-24T14:26:00,2018-10-24T10:26:00,2.007,4887.97,17.62,17.51,18.83,846.68,849.86,199.800003,49.63,1.0137,215,0,14.087,2.02854,4.21,53941,17.533333,27.400000,29.933332,17.533333,27.400000,29.933332,7251808.000000,2194908.500000,353177.187500,22478.566406,6194.399902,5124.866699
40:45:16,1540391190,2018-10-24T14:26:30,2018-10-24T10:26:30,2.006,4888.98,17.64,17.51,18.83,846.57,849.78,195.833328,49.43,1.0135,215,0,14.086,2.03558,4.21,53944,17.166666,26.566668,27.866667,17.166666,26.566668,27.866667,7254653.500000,2195763.500000,353333.000000,22487.033203,6196.533203,5125.533203
40:45:46,1540391220,2018-10-24T14:27:00,2018-10-24T10:27:00,2.006,4889.98,17.65,17.53,18.92,846.49,849.94,195.699997,49.22,1.0137,215,0,14.086,2.03480,4.21,53948,17.400000,27.733334,27.833334,17.400000,27.733334,27.833334,7257559.000000,2196654.500000,353485.843750,22496.966797,6196.733398,5125.533203
40:46:16,1540391250,2018-10-24T14:27:30,2018-10-24T10:27:30,2.007,4890.98,17.65,17.53,18.88,846.76,849.91,196.233337,49.14,1.0137,215,0,14.085,2.03585,4.21,53951,15.866667,24.333334,24.833334,15.866667,24.333334,24.833334,7260171.000000,2197462.000000,353632.687500,22502.833984,6197.333496,5126.133301
40:46:46,1540391280,2018-10-24T14:28:00,2018-10-24T10:28:00,2.007,4891.98,17.67,17.53,18.88,846.73,849.91,199.399994,49.30,1.0136,215,0,14.086,2.03611,4.21,53955,16.533333,25.033333,26.233334,16.533333,25.033333,26.233334,7262870.500000,2198276.500000,353788.593750,22509.500000,6199.000000,5127.799805
40:47:16,1540391310,2018-10-24T14:28:30,2018-10-24T10:28:30,2.007,4892.99,17.68,17.53,18.90,846.70,850.01,197.933334,49.19,1.0137,215,0,14.086,2.03428,4.21,53958,19.299999,27.100000,27.666666,19.299999,27.100000,27.666666,7265849.500000,2199194.500000,353920.062500,22518.166016,6199.666504,5128.466797
40:47:46,1540391340,2018-10-24T14:29:00,2018-10-24T10:29:00,2.007,4893.99,17.68,17.54,18.94,846.65,849.88,199.083328,49.14,1.0135,215,0,14.086,2.03637,4.21,53962,18.700001,27.799999,28.266666,18.700001,27.799999,28.266666,7268930.500000,2200131.250000,354082.718750,22525.833984,6200.200195,5129.000000
40:48:16,1540391370,2018-10-24T14:29:30,2018-10-24T10:29:30,2.007,4894.99,17.70,17.52,18.94,846.70,849.85,198.600006,49.18,1.0134,215,0,14.086,2.03324,4.21,53965,19.666666,27.133333,27.133333,19.666666,27.133333,27.133333,7271946.500000,2201051.500000,354232.156250,22536.632813,6200.200195,5129.000000
40:48:46,1540391400,2018-10-24T14:30:00,2018-10-24T10:30:00,2.009,4896.00,17.72,17.55,18.92,846.69,849.96,198.566666,49.20,1.0135,215,0,14.087,2.03585,4.21,53968,17.933332,25.900000,28.400000,17.933332,25.900000,28.400000,7274832.500000,2201951.000000,354391.093750,22544.099609,6203.600098,5130.733398
40:49:16,1540391430,2018-10-24T14:30:30,2018-10-24T10:30:30,2.007,4897.00,17.71,17.55,18.91,846.59,849.88,196.716660,49.26,1.0134,215,0,14.086,2.03297,4.21,53971,17.933332,26.700001,27.266666,17.933332,26.700001,27.266666,7277772.500000,2202850.500000,354547.593750,22551.500000,6204.399902,5131.533203
40:49:46,1540391460,2018-10-24T14:31:00,2018-10-24T10:31:00,2.007,4898.01,17.75,17.56,18.99,846.63,849.94,198.649994,49.32,1.0133,215,0,14.087,2.03193,4.21,53974,19.000000,28.733334,30.100000,19.000000,28.700001,30.100000,7280952.000000,2203815.750000,354711.281250,22562.699219,6206.133301,5133.266602
40:50:16,1540391490,2018-10-24T14:31:30,2018-10-24T10:31:30,2.007,4899.01,17.76,17.59,18.98,846.71,850.08,197.633331,49.37,1.0134,215,0,14.086,2.03454,4.21,53977,19.466667,28.100000,29.866667,19.466667,28.100000,29.866667,7284111.500000,2204774.750000,354859.500000,22575.699219,6208.466797,5135.600098
40:50:46,1540391520,2018-10-24T14:32:00,2018-10-24T10:32:00,2.009,4900.02,17.76,17.55,18.98,846.65,850.00,198.483337,49.29,1.0133,215,0,14.082,2.03193,4.14,53974,18.066668,25.733334,29.366667,18.066668,25.733334,29.366667,7287082.500000,2205674.750000,355008.968750,22585.500000,6213.399902,5139.333496
40:51:16,1540391550,2018-10-24T14:32:30,2018-10-24T10:32:30,2.008,4901.02,17.77,17.40,19.01,846.73,850.12,196.133331,49.22,1.0135,215,0,14.079,2.03324,4.14,53958,19.333334,27.433332,28.166666,19.333334,27.433332,28.166666,7290289.000000,2206646.500000,355155.031250,22593.900391,6214.266602,5140.200195
40:51:46,1540391580,2018-10-24T14:33:00,2018-10-24T10:33:00,2.006,4902.03,17.76,17.25,19.00,846.71,850.49,197.666672,49.43,1.0139,215,0,14.077,2.03506,4.14,53943,17.333334,25.433332,28.066668,17.333334,25.433332,28.066668,7293178.500000,2207529.250000,355299.687500,22601.900391,6217.666504,5143.600098
40:52:16,1540391610,2018-10-24T14:33:30,2018-10-24T10:33:30,2.005,4903.03,17.77,17.13,18.97,846.73,850.70,196.699997,49.32,1.0141,215,0,14.076,2.03428,4.13,53928,18.633333,24.633333,24.633333,18.633333,24.633333,24.633333,7296171.000000,2208442.250000,355429.812500,22604.099609,6217.666504,5143.600098
40:52:46,1540391640,2018-10-24T14:34:00,2018-10-24T10:34:00,2.005,4904.03,17.77,16.98,19.00,846.79,851.04,197.833328,49.18,1.0146,215,0,14.075,2.03689,4.13,53912,18.666666,26.266666,27.400000,18.666666,26.266666,27.400000,7299154.500000,2209357.250000,355582.343750,22611.300781,6218.666504,5144.600098
40:53:16,1540391670,2018-10-24T14:34:30,2018-10-24T10:34:30,2.005,4905.03,17.77,16.90,18.99,846.73,851.09,194.666672,49.32,1.0146,215,0,14.072,2.03428,4.13,53896,17.933332,27.666666,30.166666,17.933332,27.666666,30.166666,7302145.000000,2210271.250000,355744.343750,22624.500000,6222.066895,5147.600098
40:53:46,1540391700,2018-10-24T14:35:00,2018-10-24T10:35:00,2.004,4906.03,17.76,16.82,18.97,846.65,851.12,200.433334,49.23,1.0147,215,0,14.072,2.02958,4.12,53881,17.700001,27.299999,29.666666,17.700001,27.299999,29.666666,7305090.000000,2211177.000000,355895.687500,22637.099609,6225.466797,5150.000000
40:54:16,1540391730,2018-10-24T14:35:30,2018-10-24T10:35:30,2.003,4907.02,17.76,16.78,19.00,846.63,851.30,196.949997,49.23,1.0149,215,0,14.070,2.03428,4.13,53865,16.433332,26.266666,28.533333,16.433332,26.266666,28.533333,7307881.500000,2212038.500000,356057.062500,22646.767578,6228.266602,5152.533203
40:54:46,1540391760,2018-10-24T14:36:00,2018-10-24T10:36:00,2.004,4908.02,17.76,16.72,18.95,846.79,851.33,197.866669,49.23,1.0149,215,0,14.070,2.03167,4.13,53849,18.266666,27.933332,29.133333,18.266666,27.933332,29.133333,7310883.500000,2212955.500000,356230.968750,22652.500000,6230.000000,5153.133301
40:55:16,1540391790,2018-10-24T14:36:30,2018-10-24T10:36:30,2.004,4909.02,17.75,16.66,18.94,846.68,851.43,198.466660,49.26,1.0151,215,0,14.069,2.03115,4.13,53833,19.366667,29.366667,31.733334,19.366667,29.266666,31.733334,7314064.500000,2213922.500000,356398.031250,22666.033203,6233.600098,5155.200195
40:55:46,1540391820,2018-10-24T14:37:00,2018-10-24T10:37:00,2.001,4910.02,17.76,16.62,18.95,846.71,851.59,195.699997,49.29,1.0153,215,0,14.068,2.03480,4.12,53818,16.133333,25.166666,28.266666,16.133333,25.166666,28.266666,7316864.000000,2214775.250000,356558.843750,22672.367188,6237.466797,5159.066895
40:56:16,1540391850,2018-10-24T14:37:30,2018-10-24T10:37:30,2.002,4911.01,17.77,16.57,19.01,846.73,851.48,197.449997,49.39,1.0151,215,0,14.070,2.03480,4.12,53802,14.933333,23.799999,26.033333,14.933333,23.799999,26.033333,7319511.500000,2215561.000000,356716.343750,22680.500000,6240.466797,5160.666504
40:56:46,1540391880,2018-10-24T14:38:00,2018-10-24T10:38:00,2.002,4912.01,17.76,16.53,19.00,846.71,851.54,197.383331,49.35,1.0152,215,0,14.068,2.03585,4.12,53787,16.633333,25.799999,25.799999,16.633333,25.799999,25.799999,7322315.000000,2216404.750000,356881.187500,22685.767578,6240.466797,5160.666504
40:57:16,1540391910,2018-10-24T14:38:30,2018-10-24T10:38:30,2.002,4913.01,17.78,16.53,19.01,846.71,851.72,200.166672,49.43,1.0153,215,0,14.068,2.02594,4.12,53771,16.466667,25.266666,27.066668,16.466667,25.266666,27.066668,7325112.000000,2217249.250000,357030.593750,22694.833984,6242.866699,5161.866699
40:57:46,1540391940,2018-10-24T14:39:00,2018-10-24T10:39:00,2.003,4914.00,17.78,16.49,19.01,846.73,851.64,197.033340,49.31,1.0152,215,0,14.067,2.03193,4.12,53755,16.100000,25.466667,30.066668,16.100000,25.466667,30.066668,7327860.500000,2218082.250000,357221.218750,22709.566406,6249.000000,5167.399902
40:58:16,1540391970,2018-10-24T14:39:30,2018-10-24T10:39:30,2.002,4915.00,17.78,16.48,19.03,846.71,851.67,196.649994,49.65,1.0152,215,0,14.067,2.03219,4.12,53739,16.700001,26.700001,29.066668,16.700001,26.700001,29.066668,7330637.000000,2218929.750000,357384.375000,22724.566406,6252.066895,5170.000000
40:58:46,1540392000,2018-10-24T14:40:00,2018-10-24T10:40:00,2.002,4916.00,17.79,16.47,19.04,846.65,851.79,196.083328,49.26,1.0154,215,0,14.067,2.02932,4.11,53724,17.799999,24.700001,25.200001,17.799999,24.700001,25.200001,7333538.000000,2219808.750000,357519.625000,22729.966797,6252.733398,5170.666504
40:59:16,1540392030,2018-10-24T14:40:30,2018-10-24T10:40:30,2.002,4917.00,17.78,16.45,19.00,846.79,851.77,196.733337,49.38,1.0154,215,0,14.066,2.03767,4.11,53708,18.933332,28.600000,30.500000,18.933332,28.600000,30.500000,7336618.000000,2220754.250000,357695.687500,22737.900391,6255.333496,5172.466797
40:59:46,1540392060,2018-10-24T14:41:00,2018-10-24T10:41:00,2.003,4917.99,17.79,16.43,19.02,846.70,851.79,196.300003,49.41,1.0154,215,0,14.067,2.03611,4.12,53692,19.033333,30.100000,30.799999,18.833334,29.966667,30.799999,7339864.500000,2221725.250000,357870.718750,22749.632813,6256.600098,5172.666504
41:00:16,1540392090,2018-10-24T14:41:30,2018-10-24T10:41:30,2.002,4918.99,17.80,16.43,19.02,846.75,851.77,196.233337,49.23,1.0153,215,0,14.067,2.02958,4.11,53676,18.733334,27.966667,30.100000,18.733334,27.966667,30.100000,7342875.500000,2222656.250000,358035.031250,22761.166016,6259.399902,5175.066895
41:00:46,1540392120,2018-10-24T14:42:00,2018-10-24T10:42:00,2.002,4919.99,17.82,16.44,19.07,846.75,851.84,196.683334,49.46,1.0153,215,0,14.067,2.03872,4.11,53661,18.033333,23.933332,29.133333,18.033333,23.933332,29.133333,7345735.500000,2223534.500000,358171.687500,22770.033203,6265.466797,5181.133301
41:01:16,1540392150,2018-10-24T14:42:30,2018-10-24T10:42:30,2.002,4920.99,17.82,16.40,19.03,846.69,851.77,197.733337,49.45,1.0152,215,0,14.065,2.03193,4.11,53645,19.000000,30.933332,32.066666,19.000000,30.633333,32.066666,7348854.500000,2224493.500000,358361.843750,22782.632813,6266.933105,5182.600098
41:01:46,1540392180,2018-10-24T14:43:00,2018-10-24T10:43:00,2.001,4921.98,17.82,16.44,19.04,846.83,851.92,195.916672,49.32,1.0154,215,0,14.067,2.03219,4.11,53629,20.066668,28.900000,30.233334,19.833334,28.900000,30.233334,7352070.500000,2225477.500000,358526.906250,22791.300781,6268.466797,5183.200195
41:02:16,1540392210,2018-10-24T14:43:30,2018-10-24T10:43:30,2.002,4922.98,17.83,16.42,19.05,846.72,851.95,196.199997,49.34,1.0154,215,0,14.066,2.03141,4.11,53614,18.100000,27.533333,29.600000,18.100000,27.533333,29.600000,7355114.000000,2226396.750000,358710.656250,22800.433594,6271.333496,5184.399902
41:02:46,1540392240,2018-10-24T14:44:00,2018-10-24T10:44:00,2.002,4923.98,17.85,16.41,19.08,846.88,852.00,197.149994,49.23,1.0154,215,0,14.067,2.03245,4.11,53598,19.333334,27.933332,29.466667,19.333334,27.933332,29.466667,7358326.000000,2227366.750000,358862.218750,22805.433594,6273.399902,5186.399902
41:03:16,1540392270,2018-10-24T14:44:30,2018-10-24T10:44:30,2.002,4924.98,17.86,16.41,19.10,846.79,851.82,196.166672,48.99,1.0152,215,0,14.067,2.03245,4.10,53583,20.000000,29.333334,29.533333,19.833334,29.333334,29.533333,7361554.000000,2228337.750000,359021.093750,22812.900391,6273.600098,5186.600098
41:03:46,1540392300,2018-10-24T14:45:00,2018-10-24T10:45:00,2.002,4925.97,17.87,16.40,19.13,846.74,852.04,195.766663,49.08,1.0154,215,0,14.065,2.03611,4.11,53567,18.966667,28.366667,28.533333,18.900000,28.366667,28.533333,7364649.000000,2229273.750000,359207.000000,22816.767578,6273.933105,5186.933105
41:04:16,1540392330,2018-10-24T14:45:30,2018-10-24T10:45:30,2.003,4926.97,17.88,16.41,19.08,846.77,852.09,195.633331,49.34,1.0154,215,0,14.066,2.03428,4.10,53551,18.033333,27.133333,30.433332,18.033333,27.133333,30.433332,7367551.000000,2230181.500000,359383.906250,22825.166016,6277.866699,5190.866699
41:04:46,1540392360,2018-10-24T14:46:00,2018-10-24T10:46:00,2.002,4927.97,17.87,16.41,19.08,846.69,851.99,199.216660,49.22,1.0153,215,0,14.066,2.03193,4.10,53536,17.633333,27.466667,29.633333,17.633333,27.466667,29.633333,7370411.500000,2231063.250000,359558.656250,22838.033203,6280.533203,5193.533203
41:05:16,1540392390,2018-10-24T14:46:30,2018-10-24T10:46:30,2.002,4928.97,17.89,16.44,19.15,846.79,851.99,198.116669,49.18,1.0152,215,0,14.066,2.03480,4.10,53520,19.100000,29.633333,30.799999,19.100000,29.566668,30.799999,7373547.000000,2232015.000000,359741.468750,22847.367188,6282.066895,5195.066895
41:05:46,1540392420,2018-10-24T14:47:00,2018-10-24T10:47:00,2.004,4929.97,17.90,16.42,19.13,846.81,852.14,198.433334,49.22,1.0154,215,0,14.068,2.03271,4.10,53504,18.633333,29.400000,31.833334,18.600000,29.299999,31.833334,7376710.000000,2232963.500000,359914.312500,22863.367188,6285.799805,5197.399902
41:06:16,1540392450,2018-10-24T14:47:30,2018-10-24T10:47:30,2.003,4930.97,17.92,16.43,19.13,846.83,852.06,197.949997,48.94,1.0152,215,0,14.067,2.02932,4.10,53489,18.900000,28.000000,32.633335,18.900000,28.000000,32.633335,7379809.000000,2233916.750000,360089.000000,22877.033203,6291.733398,5203.333496
41:06:46,1540392480,2018-10-24T14:48:00,2018-10-24T10:48:00,2.003,4931.96,17.92,16.43,19.16,846.78,852.19,197.466660,49.40,1.0154,215,0,14.067,2.03689,4.10,53472,18.533333,28.066668,30.566668,18.533333,28.066668,30.566668,7382826.500000,2234841.000000,360264.718750,22884.966797,6295.133301,5206.733398
41:07:16,1540392510,2018-10-24T14:48:30,2018-10-24T10:48:30,2.004,4932.96,17.94,16.43,19.13,846.80,852.14,197.500000,49.42,1.0152,215,0,14.068,2.03506,4.10,53457,15.900000,22.533333,23.966667,15.900000,22.533333,23.966667,7385491.000000,2235659.000000,360389.187500,22891.099609,6296.866699,5207.533203
41:07:46,1540392540,2018-10-24T14:49:00,2018-10-24T10:49:00,2.005,4933.96,17.94,16.43,19.16,846.80,852.09,196.666672,49.22,1.0152,215,0,14.068,2.03872,4.10,53441,18.366667,29.433332,30.200001,18.366667,29.433332,30.200001,7388439.000000,2236560.250000,360581.343750,22906.300781,6298.066895,5208.399902
41:08:16,1540392570,2018-10-24T14:49:30,2018-10-24T10:49:30,2.003,4934.96,17.96,16.47,19.17,846.72,852.11,198.216660,49.33,1.0151,215,0,14.067,2.03376,4.10,53426,17.000000,28.200001,30.933332,17.000000,28.200001,30.933332,7391349.000000,2237452.500000,360757.156250,22920.433594,6302.066895,5211.000000
41:08:46,1540392600,2018-10-24T14:50:00,2018-10-24T10:50:00,2.005,4935.96,17.97,16.47,19.17,846.85,852.09,199.916672,49.33,1.0151,215,0,14.068,2.03167,4.09,53410,17.233334,28.133333,28.799999,17.233334,28.133333,28.799999,7394238.000000,2238324.000000,360915.375000,22932.500000,6303.133301,5211.000000
41:09:16,1540392630,2018-10-24T14:50:30,2018-10-24T10:50:30,2.005,4936.96,17.98,16.48,19.20,846.85,852.16,196.550003,49.32,1.0151,215,0,14.067,2.03558,4.09,53395,18.700001,26.000000,26.533333,18.700001,26.000000,26.533333,7397317.000000,2239255.250000,361059.687500,22936.566406,6303.799805,5211.000000
41:09:46,1540392660,2018-10-24T14:51:00,2018-10-24T10:51:00,2.004,4937.96,17.98,16.50,19.20,846.71,852.11,197.066666,49.29,1.0150,215,0,14.068,2.03402,4.10,53379,16.866667,23.500000,23.900000,16.866667,23.500000,23.900000,7400141.500000,2240094.500000,361209.625000,22940.632813,6304.466797,5211.666504
41:10:16,1540392690,2018-10-24T14:51:30,2018-10-24T10:51:30,2.005,4938.96,17.99,16.50,19.20,846.82,852.08,195.733337,49.26,1.0150,215,0,14.067,2.03976,4.09,53363,17.799999,24.166666,29.166666,17.799999,24.166666,29.166666,7403126.000000,2241001.250000,361348.281250,22949.966797,6309.666504,5216.866699
41:10:46,1540392720,2018-10-24T14:52:00,2018-10-24T10:52:00,2.003,4939.96,18.00,16.50,19.25,846.82,852.10,197.283340,49.08,1.0150,215,0,14.068,2.03167,4.10,53348,19.000000,29.400000,30.233334,18.866667,29.366667,30.233334,7406315.000000,2241987.750000,361530.281250,22958.966797,6310.866699,5218.066895
41:11:16,1540392750,2018-10-24T14:52:30,2018-10-24T10:52:30,2.005,4940.96,18.00,16.77,19.25,846.84,851.84,195.683334,49.07,1.0147,215,0,14.078,2.03324,4.21,53364,21.666666,29.033333,30.533333,20.666666,29.033333,30.533333,7409754.000000,2243042.250000,361693.875000,22962.367188,6313.066895,5219.066895
41:11:46,1540392780,2018-10-24T14:53:00,2018-10-24T10:53:00,2.007,4941.97,18.02,17.15,19.25,846.78,851.14,198.699997,49.01,1.0138,215,0,14.083,2.03637,4.21,53379,20.466667,29.100000,30.666666,19.900000,29.100000,30.666666,7413266.000000,2244073.500000,361851.125000,22973.500000,6315.933105,5220.200195
41:12:16,1540392810,2018-10-24T14:53:30,2018-10-24T10:53:30,2.011,4942.97,18.05,17.48,19.30,846.78,850.82,199.633331,48.84,1.0133,216,0,14.089,2.04290,4.21,53394,21.100000,31.866667,34.266666,20.366667,31.166666,34.266666,7416794.000000,2245142.750000,362023.343750,22989.099609,6319.066895,5222.799805
41:12:46,1540392840,2018-10-24T14:54:00,2018-10-24T10:54:00,2.007,4943.98,18.10,17.73,19.32,846.74,850.48,199.050003,49.01,1.0127,216,0,14.065,2.03297,4.21,53408,23.700001,33.900002,34.466667,22.166666,32.433334,34.466667,7420600.000000,2246313.500000,362213.187500,22998.767578,6319.799805,5223.533203
41:13:16,1540392870,2018-10-24T14:54:30,2018-10-24T10:54:30,2.010,4944.99,18.16,17.92,19.33,846.91,850.15,196.583328,49.03,1.0120,217,0,14.066,2.03611,4.21,53422,21.866667,32.033333,36.733334,20.933332,31.066668,36.733334,7424186.500000,2247421.750000,362375.156250,23018.433594,6326.333496,5228.933105
41:13:46,1540392900,2018-10-24T14:55:00,2018-10-24T10:55:00,2.006,4945.99,18.19,18.06,19.40,846.82,850.07,197.399994,48.66,1.0119,217,0,14.040,2.02776,4.21,53436,19.233334,28.833334,31.033333,19.166666,28.833334,31.033333,7427407.500000,2248398.750000,362543.875000,23029.500000,6329.266602,5231.533203
41:14:16,1540392930,2018-10-24T14:55:30,2018-10-24T10:55:30,2.007,4946.99,18.21,18.23,19.40,846.93,849.86,198.800003,48.11,1.0116,217,0,14.042,2.02854,4.21,53449,19.200001,27.200001,28.366667,19.200001,27.200001,28.366667,7430576.000000,2249355.250000,362696.843750,23035.966797,6330.733398,5233.000000
41:14:46,1540392960,2018-10-24T14:56:00,2018-10-24T10:56:00,2.008,4948.00,18.24,18.32,19.44,846.84,849.75,197.933334,48.34,1.0113,217,0,14.043,2.03115,4.21,53462,20.466667,30.400000,30.633333,20.066668,30.133333,30.633333,7433940.500000,2250367.500000,362851.718750,23050.632813,6331.000000,5233.266602
41:15:16,1540392990,2018-10-24T14:56:30,2018-10-24T10:56:30,2.010,4949.00,18.29,18.43,19.50,846.90,849.85,198.383331,48.38,1.0113,217,0,14.044,2.02802,4.21,53474,19.733334,30.733334,30.733334,19.566668,30.333334,30.733334,7437151.500000,2251352.500000,363026.093750,23067.367188,6331.000000,5233.266602
41:15:46,1540393020,2018-10-24T14:57:00,2018-10-24T10:57:00,2.010,4950.01,18.32,18.52,19.55,846.93,849.71,197.866669,48.21,1.0110,217,0,14.045,2.03506,4.21,53486,20.366667,30.400000,30.466667,19.866667,30.299999,30.466667,7440495.500000,2252375.750000,363174.812500,23077.232422,6331.000000,5233.266602
41:16:16,1540393050,2018-10-24T14:57:30,2018-10-24T10:57:30,2.011,4951.02,18.34,18.60,19.55,846.82,849.66,200.166672,48.17,1.0109,218,0,14.046,2.03376,4.21,53498,18.666666,27.733334,29.466667,18.666666,27.733334,29.466667,7443566.000000,2253315.500000,363320.625000,23088.900391,6332.600098,5234.866699
41:16:46,1540393080,2018-10-24T14:58:00,2018-10-24T10:58:00,2.005,4952.02,18.36,18.64,19.55,846.79,849.50,198.566666,48.04,1.0106,218,0,14.018,2.02542,4.21,53510,17.333334,26.666666,26.933332,17.333334,26.666666,26.933332,7446522.500000,2254214.750000,363477.718750,23096.166016,6333.066895,5235.333496
41:17:16,1540393110,2018-10-24T14:58:30,2018-10-24T10:58:30,2.007,4953.03,18.40,18.72,19.58,846.83,849.49,196.366669,47.97,1.0105,218,0,14.019,2.02334,4.21,53521,19.566668,30.100000,32.500000,19.566668,30.033333,32.500000,7449722.000000,2255192.000000,363652.062500,23109.833984,6336.133301,5238.333496
41:17:46,1540393140,2018-10-24T14:59:00,2018-10-24T10:59:00,2.007,4954.03,18.43,18.77,19.63,846.93,849.47,199.050003,47.72,1.0103,218,0,14.019,2.02256,4.21,53533,20.700001,30.966667,33.299999,20.066668,30.500000,33.299999,7453141.500000,2256227.750000,363844.437500,23118.632813,6339.200195,5240.866699
41:18:16,1540393170,2018-10-24T14:59:30,2018-10-24T10:59:30,2.007,4955.04,18.45,18.80,19.65,846.92,849.36,195.633331,47.68,1.0101,218,0,14.022,2.02932,4.21,53544,20.733334,32.466667,34.533333,20.166666,31.666666,34.533333,7456591.000000,2257285.250000,364045.343750,23129.833984,6341.866699,5243.533203
41:18:46,1540393200,2018-10-24T15:00:00,2018-10-24T11:00:00,2.008,4956.04,18.47,18.83,19.69,846.84,849.51,198.316666,47.56,1.0103,218,0,14.021,2.03115,4.21,53555,19.966667,29.200001,31.233334,19.433332,29.000000,31.233334,7459943.500000,2258305.750000,364209.718750,23138.166016,6344.333496,5245.399902
41:19:16,1540393230,2018-10-24T15:00:30,2018-10-24T11:00:30,2.009,4957.05,18.49,18.86,19.70,846.86,849.40,194.416672,47.59,1.0100,218,0,14.022,2.03167,4.21,53565,18.666666,26.700001,28.466667,18.666666,26.700001,28.466667,7462928.500000,2259227.000000,364365.781250,23146.033203,6345.533203,5246.600098
41:19:46,1540393260,2018-10-24T15:01:00,2018-10-24T11:01:00,2.008,4958.06,18.51,18.87,19.70,846.89,849.40,195.133331,47.73,1.0100,218,0,14.021,2.02516,4.21,53576,18.533333,27.900000,28.299999,18.533333,27.900000,28.299999,7465986.500000,2260163.000000,364536.875000,23155.433594,6345.533203,5246.600098
41:20:16,1540393290,2018-10-24T15:01:30,2018-10-24T11:01:30,2.009,4959.06,18.52,18.88,19.72,846.75,849.45,197.300003,47.72,1.0100,218,0,14.022,2.03532,4.21,53586,22.033333,32.533333,35.666668,21.000000,31.700001,35.666668,7469727.500000,2261278.750000,364727.375000,23171.033203,6349.533203,5250.600098
41:20:46,1540393320,2018-10-24T15:02:00,2018-10-24T11:02:00,2.009,4960.07,18.55,18.90,19.75,846.91,849.42,197.199997,47.63,1.0098,218,0,14.021,2.03350,4.21,53596,21.500000,29.866667,34.766666,20.799999,29.433332,34.766666,7473224.500000,2262336.250000,364887.281250,23188.367188,6355.666504,5255.066895
41:21:16,1540393350,2018-10-24T15:02:30,2018-10-24T11:02:30,2.010,4961.08,18.56,18.95,19.77,846.87,849.34,196.633331,47.67,1.0097,218,0,14.021,2.03428,4.21,53606,19.200001,28.866667,30.733334,19.200001,28.799999,30.733334,7476449.000000,2263305.250000,365066.125000,23199.433594,6357.933105,5257.333496
41:21:46,1540393380,2018-10-24T15:03:00,2018-10-24T11:03:00,2.010,4962.09,18.59,18.99,19.81,846.97,849.33,198.250000,47.77,1.0096,219,0,14.023,2.03141,4.21,53616,19.133333,28.833334,32.066666,19.033333,28.833334,32.066666,7479659.500000,2264288.000000,365270.937500,23205.433594,6362.000000,5260.799805
41:22:16,1540393410,2018-10-24T15:03:30,2018-10-24T11:03:30,2.005,4963.09,18.60,19.01,19.83,846.97,849.34,198.983337,47.67,1.0096,219,0,13.994,2.02230,4.21,53626,20.566668,28.799999,34.099998,19.966667,28.633333,34.099998,7483065.500000,2265317.250000,365447.718750,23218.166016,6367.666504,5265.333496
41:22:46,1540393440,2018-10-24T15:04:00,2018-10-24T11:04:00,2.003,4964.08,18.62,18.98,19.81,846.89,849.41,198.483337,47.41,1.0096,219,0,13.992,2.01477,4.21,53635,33.366665,44.333332,45.533333,26.900000,38.000000,43.466667,7488422.000000,2266941.250000,365656.156250,23226.699219,6368.933105,5266.466797
41:23:16,1540393470,2018-10-24T15:04:30,2018-10-24T11:04:30,2.005,4965.09,18.61,18.98,19.85,846.97,849.41,199.350006,47.46,1.0096,219,0,13.994,2.02204,4.21,53644,18.900000,28.000000,29.166666,18.900000,28.000000,29.166666,7491623.000000,2267908.500000,365836.468750,23235.033203,6370.133301,5267.666504
41:23:46,1540393500,2018-10-24T15:05:00,2018-10-24T11:05:00,2.006,4966.09,18.63,18.99,19.84,846.83,849.44,199.033340,47.23,1.0096,219,0,13.991,2.02698,4.21,53653,19.033333,27.200001,30.600000,18.866667,27.200001,30.600000,7494719.000000,2268852.250000,366003.406250,23244.833984,6373.466797,5271.000000
41:24:16,1540393530,2018-10-24T15:05:30,2018-10-24T11:05:30,2.004,4967.09,18.64,18.95,19.85,847.02,849.44,195.416672,47.12,1.0096,219,0,13.992,2.03245,4.21,53662,20.600000,29.633333,32.099998,19.966667,29.566668,32.099998,7497942.000000,2269843.000000,366170.843750,23255.966797,6376.266602,5273.799805
41:24:46,1540393560,2018-10-24T15:06:00,2018-10-24T11:06:00,2.003,4968.08,18.65,18.99,19.90,846.88,849.46,197.466660,47.03,1.0096,219,0,13.992,2.02698,4.21,53671,20.000000,30.033333,31.400000,19.766666,29.400000,31.400000,7501142.500000,2270824.500000,366355.093750,23271.367188,6377.933105,5275.466797
41:25:16,1540393590,2018-10-24T15:06:30,2018-10-24T11:06:30,2.002,4969.08,18.65,18.96,19.84,846.93,849.43,197.383331,46.84,1.0096,219,0,13.992,2.01814,4.21,53679,18.400000,27.799999,28.566668,18.400000,27.799999,28.566668,7504326.000000,2271783.250000,366512.062500,23283.433594,6378.799805,5276.333496
41:25:46,1540393620,2018-10-24T15:07:00,2018-10-24T11:07:00,2.003,4970.08,18.67,18.96,19.88,846.85,849.43,195.783340,46.99,1.0095,219,0,13.991,2.02022,4.21,53688,21.200001,31.100000,31.933332,20.500000,30.799999,31.933332,7507940.500000,2272868.000000,366702.125000,23292.232422,6379.866699,5277.399902
41:26:16,1540393650,2018-10-24T15:07:30,2018-10-24T11:07:30,2.004,4971.08,18.66,18.96,19.86,846.93,849.41,196.433334,46.92,1.0095,219,0,13.991,2.02178,4.21,53696,21.600000,29.333334,31.866667,20.600000,29.333334,31.866667,7511493.500000,2273924.250000,366871.031250,23299.500000,6383.200195,5280.733398
41:26:46,1540393680,2018-10-24T15:08:00,2018-10-24T11:08:00,2.004,4972.08,18.65,18.96,19.90,846.85,849.49,198.050003,46.91,1.0096,219,0,13.994,2.03271,4.21,53704,20.000000,29.266666,33.299999,19.733334,29.266666,33.299999,7514776.000000,2274923.750000,367046.500000,23311.232422,6388.600098,5285.200195
41:27:16,1540393710,2018-10-24T15:08:30,2018-10-24T11:08:30,2.004,4973.08,18.66,18.97,19.90,846.88,849.59,196.533340,46.90,1.0097,219,0,13.991,2.02126,4.21,53712,20.733334,30.733334,32.133335,20.033333,30.600000,32.133335,7518213.500000,2275961.500000,367211.718750,23321.166016,6390.466797,5287.066895
41:27:46,1540393740,2018-10-24T15:09:00,2018-10-24T11:09:00,2.003,4974.07,18.67,18.93,19.87,846.85,849.54,200.383331,46.89,1.0096,219,0,13.992,2.02152,4.21,53720,18.100000,28.100000,28.166666,18.033333,28.100000,28.166666,7521379.000000,2276886.500000,367373.843750,23331.500000,6390.600098,5287.200195
41:28:16,1540393770,2018-10-24T15:09:30,2018-10-24T11:09:30,2.003,4975.07,18.67,18.90,19.93,846.88,849.54,197.300003,46.96,1.0096,219,0,13.991,2.02386,4.21,53727,19.433332,27.133333,30.166666,19.233334,27.133333,30.166666,7524597.500000,2277847.250000,367528.500000,23340.500000,6395.200195,5289.600098
41:28:46,1540393800,2018-10-24T15:10:00,2018-10-24T11:10:00,2.004,4976.07,18.68,18.93,19.92,846.93,849.62,198.616669,46.89,1.0097,219,0,13.991,2.02360,4.21,53735,18.166666,27.566668,29.000000,18.166666,27.566668,29.000000,7527687.500000,2278788.500000,367691.218750,23351.833984,6397.533203,5290.666504
41:29:16,1540393830,2018-10-24T15:10:30,2018-10-24T11:10:30,2.005,4977.07,18.69,18.92,19.92,846.93,849.51,195.116669,46.77,1.0095,219,0,13.991,2.02568,4.21,53742,18.333334,26.366667,28.533333,18.333334,26.366667,28.533333,7530661.500000,2279711.000000,367846.125000,23361.232422,6399.733398,5292.866699
41:29:46,1540393860,2018-10-24T15:11:00,2018-10-24T11:11:00,2.004,4978.07,18.68,18.95,19.92,846.85,849.62,197.449997,46.85,1.0097,219,0,13.992,2.02308,4.21,53750,17.100000,25.700001,28.900000,17.100000,25.700001,28.900000,7533459.000000,2280576.500000,368022.406250,23367.300781,6402.666504,5295.799805
41:30:16,1540393890,2018-10-24T15:11:30,2018-10-24T11:11:30,2.005,4979.07,18.69,18.91,19.95,847.01,849.66,192.966660,47.16,1.0096,219,0,13.990,2.03011,4.21,53757,17.766666,25.500000,27.366667,17.766666,25.500000,27.366667,7536333.500000,2281461.250000,368177.468750,23373.500000,6404.733398,5297.866699
41:30:46,1540393920,2018-10-24T15:12:00,2018-10-24T11:12:00,2.005,4980.07,18.70,18.91,19.92,846.84,849.58,199.066666,47.15,1.0095,219,0,13.990,2.02308,4.21,53764,19.033333,27.666666,29.366667,18.866667,27.666666,29.366667,7539416.000000,2282401.000000,368334.500000,23384.900391,6406.266602,5299.399902
41:31:16,1540393950,2018-10-24T15:12:30,2018-10-24T11:12:30,2.005,4981.07,18.71,18.92,19.91,847.00,849.69,198.483337,47.14,1.0096,219,0,13.990,2.02126,4.21,53771,18.633333,28.033333,29.666666,18.600000,28.033333,29.666666,7542586.000000,2283369.000000,368516.375000,23394.367188,6408.933105,5300.733398
41:31:46,1540393980,2018-10-24T15:13:00,2018-10-24T11:13:00,2.004,4982.07,18.72,18.92,19.94,846.90,849.66,196.316666,46.98,1.0096,219,0,13.991,2.02334,4.21,53778,19.833334,30.033333,30.833334,19.633333,29.600000,30.833334,7545832.000000,2284363.250000,368711.906250,23404.966797,6410.133301,5301.200195
41:32:16,1540394010,2018-10-24T15:13:30,2018-10-24T11:13:30,2.005,4983.07,18.72,18.90,19.94,846.79,849.61,197.750000,46.91,1.0095,219,0,13.991,2.02594,4.21,53784,17.600000,26.700001,29.366667,17.600000,26.700001,29.366667,7548735.000000,2285251.750000,368897.156250,23413.166016,6413.333496,5304.399902
41:32:46,1540394040,2018-10-24T15:14:00,2018-10-24T11:14:00,2.005,4984.07,18.72,18.93,19.94,846.84,849.69,199.300003,46.88,1.0096,219,0,13.991,2.02204,4.21,53791,19.066668,26.400000,28.366667,19.000000,26.233334,28.366667,7551838.000000,2286180.750000,369051.593750,23423.500000,6416.200195,5306.133301
41:33:16,1540394070,2018-10-24T15:14:30,2018-10-24T11:14:30,2.004,4985.07,18.74,18.89,19.96,846.91,849.63,197.516663,46.83,1.0095,219,0,13.990,2.02568,4.21,53797,23.066668,31.366667,34.966667,21.666666,30.466667,34.966667,7555649.500000,2287332.250000,369221.437500,23435.566406,6420.266602,5310.200195
41:33:46,1540394100,2018-10-24T15:15:00,2018-10-24T11:15:00,2.004,4986.07,18.74,18.91,19.92,846.91,849.78,203.649994,46.82,1.0096,219,0,13.991,2.01477,4.21,53803,20.233334,26.133333,30.000000,19.833334,26.133333,30.000000,7558916.500000,2288312.250000,369367.312500,23441.566406,6424.733398,5314.666504
41:34:16,1540394130,2018-10-24T15:15:30,2018-10-24T11:15:30,2.005,4987.07,18.75,18.89,19.99,846.91,849.68,196.850006,46.75,1.0095,219,0,13.991,2.02438,4.21,53809,19.433332,26.666666,30.833334,19.433332,26.666666,30.833334,7562160.500000,2289293.250000,369519.437500,23451.500000,6429.666504,5319.200195
41:34:46,1540394160,2018-10-24T15:16:00,2018-10-24T11:16:00,2.005,4988.07,18.76,18.88,19.99,846.88,849.76,196.983337,46.90,1.0095,219,0,13.991,2.02516,4.21,53816,18.066668,30.166666,34.000000,18.066668,29.433332,34.000000,7565237.500000,2290225.000000,369733.437500,23469.300781,6434.000000,5323.333496
41:35:16,1540394190,2018-10-24T15:16:30,2018-10-24T11:16:30,2.006,4989.07,18.76,18.88,19.98,846.96,849.68,196.316666,46.85,1.0094,219,0,13.991,2.02490,4.21,53822,19.933332,30.200001,32.266666,19.466667,29.533333,32.266666,7568590.500000,2291232.750000,369924.125000,23480.966797,6435.399902,5324.733398
41:35:46,1540394220,2018-10-24T15:17:00,2018-10-24T11:17:00,2.006,4990.07,18.77,18.89,19.97,846.83,849.78,198.000000,46.98,1.0095,219,0,13.991,2.02386,4.21,53828,20.066668,28.166666,29.333334,19.933332,28.166666,29.333334,7571918.500000,2292244.750000,370087.687500,23491.632813,6436.600098,5325.933105
41:36:16,1540394250,2018-10-24T15:17:30,2018-10-24T11:17:30,2.004,4991.07,18.78,18.84,20.00,846.85,849.73,195.783340,46.43,1.0095,219,0,13.990,2.01814,4.21,53833,20.033333,27.433332,29.299999,19.566668,27.433332,29.299999,7575270.000000,2293269.500000,370237.812500,23496.367188,6439.000000,5327.733398
41:36:46,1540394280,2018-10-24T15:18:00,2018-10-24T11:18:00,2.006,4992.07,18.79,18.88,19.99,846.96,849.83,198.100006,46.36,1.0096,219,0,13.990,2.02464,4.21,53839,19.133333,26.733334,27.666666,19.133333,26.733334,27.666666,7578355.500000,2294213.750000,370413.937500,23501.033203,6440.200195,5328.933105
41:37:16,1540394310,2018-10-24T15:18:30,2018-10-24T11:18:30,2.005,4993.07,18.78,18.87,20.00,846.88,849.76,196.300003,46.36,1.0095,219,0,13.989,2.02490,4.21,53844,17.700001,24.733334,27.633333,17.700001,24.733334,27.633333,7581353.000000,2295123.000000,370582.468750,23506.632813,6443.000000,5331.333496
41:37:46,1540394340,2018-10-24T15:19:00,2018-10-24T11:19:00,2.005,4994.08,18.79,18.84,20.03,846.90,849.81,193.199997,46.24,1.0095,219,0,13.989,2.02750,4.21,53850,17.600000,25.200001,30.866667,17.600000,25.200001,30.866667,7584384.000000,2296037.250000,370742.187500,23518.900391,6450.466797,5336.933105
41:38:16,1540394370,2018-10-24T15:19:30,2018-10-24T11:19:30,2.005,4995.07,18.80,18.84,20.03,846.90,849.81,194.449997,46.29,1.0095,219,0,13.989,2.02230,4.21,53855,18.333334,26.766666,28.466667,18.333334,26.766666,28.466667,7587403.500000,2296955.750000,370919.687500,23530.632813,6453.066895,5337.533203
41:38:46,1540394400,2018-10-24T15:20:00,2018-10-24T11:20:00,2.006,4996.08,18.80,18.82,20.05,846.96,849.86,200.250000,46.07,1.0096,219,0,13.990,2.01814,4.21,53861,17.700001,27.400000,28.700001,17.700001,27.400000,28.700001,7590403.000000,2297875.250000,371099.156250,23539.833984,6454.799805,5339.266602
41:39:16,1540394430,2018-10-24T15:20:30,2018-10-24T11:20:30,2.005,4997.08,18.81,18.85,20.02,846.82,849.86,197.266663,46.25,1.0095,219,0,13.990,2.02178,4.21,53866,19.566668,27.566668,29.133333,19.566668,27.566668,29.133333,7593564.500000,2298844.000000,371276.156250,23548.500000,6457.000000,5341.466797
41:39:46,1540394460,2018-10-24T15:21:00,2018-10-24T11:21:00,2.005,4998.08,18.81,18.84,20.04,846.93,849.75,197.216660,46.41,1.0094,219,0,13.990,2.02308,4.21,53871,18.166666,27.400000,28.766666,18.166666,27.400000,28.766666,7596522.500000,2299760.250000,371444.281250,23560.632813,6458.799805,5343.266602
41:40:16,1540394490,2018-10-24T15:21:30,2018-10-24T11:21:30,2.005,4999.08,18.81,18.85,20.06,846.93,849.86,197.949997,46.39,1.0095,219,0,13.990,2.02334,4.21,53876,18.733334,28.400000,30.833334,18.733334,28.333334,30.833334,7599463.500000,2300672.250000,371642.062500,23572.099609,6461.533203,5346.000000
41:40:46,1540394520,2018-10-24T15:22:00,2018-10-24T11:22:00,2.005,5000.08,18.82,18.86,20.00,846.90,849.93,196.183334,46.33,1.0096,219,0,13.991,2.02932,4.21,53881,17.433332,26.966667,27.500000,17.433332,26.966667,27.500000,7602435.000000,2301568.000000,371808.781250,23584.699219,6462.333496,5346.799805
41:41:16,1540394550,2018-10-24T15:22:30,2018-10-24T11:22:30,2.006,5001.08,18.82,18.82,20.06,846.87,849.83,198.383331,46.54,1.0094,219,0,13.990,2.01762,4.21,53885,21.633333,30.200001,32.400002,20.866667,29.833334,32.400002,7605872.500000,2302612.500000,371994.343750,23594.367188,6465.200195,5349.666504
41:41:46,1540394580,2018-10-24T15:23:00,2018-10-24T11:23:00,2.005,5002.08,18.82,18.86,20.07,846.87,849.96,198.533340,46.29,1.0096,219,0,13.990,2.02022,4.21,53890,21.333334,28.766666,31.666666,20.533333,28.666666,31.666666,7609140.500000,2303633.000000,372181.156250,23601.566406,6469.066895,5351.799805
41:42:16,1540394610,2018-10-24T15:23:30,2018-10-24T11:23:30,2.006,5003.08,18.83,18.81,20.08,846.95,849.94,198.533340,46.16,1.0096,219,0,13.990,2.02100,4.21,53895,19.233334,27.966667,28.733334,19.066668,27.833334,28.733334,7612283.500000,2304593.000000,372355.625000,23609.367188,6469.866699,5352.600098
41:42:46,1540394640,2018-10-24T15:24:00,2018-10-24T11:24:00,2.005,5004.08,18.84,18.84,20.10,846.92,850.03,197.066666,46.36,1.0096,219,0,13.989,2.02958,4.21,53899,17.466667,27.799999,30.133333,17.466667,27.799999,30.133333,7615272.000000,2305494.500000,372558.125000,23620.500000,6472.666504,5354.666504
41:43:16,1540394670,2018-10-24T15:24:30,2018-10-24T11:24:30,2.006,5005.09,18.84,18.83,20.09,846.95,850.03,193.383331,46.25,1.0096,219,0,13.988,2.02542,4.21,53904,18.000000,28.933332,30.600000,18.000000,28.766666,30.600000,7618257.000000,2306421.750000,372742.437500,23634.232422,6474.533203,5356.533203
41:43:46,1540394700,2018-10-24T15:25:00,2018-10-24T11:25:00,2.006,5006.09,18.85,18.82,20.08,846.92,849.93,193.816666,46.28,1.0095,219,0,13.990,2.02698,4.21,53908,18.666666,28.400000,29.366667,18.666666,28.400000,29.366667,7621274.500000,2307355.250000,372941.281250,23644.500000,6476.133301,5356.533203
41:44:16,1540394730,2018-10-24T15:25:30,2018-10-24T11:25:30,2.005,5007.09,18.86,18.79,20.07,846.86,850.01,194.583328,46.25,1.0095,219,0,13.989,2.02985,4.21,53913,18.400000,27.433332,29.633333,18.400000,27.433332,29.633333,7624231.500000,2308267.750000,373126.125000,23659.566406,6479.600098,5358.133301
41:44:46,1540394760,2018-10-24T15:26:00,2018-10-24T11:26:00,2.004,5008.09,18.86,18.83,20.09,846.84,850.01,197.000000,46.31,1.0095,219,0,13.991,2.02646,4.21,53917,19.766666,28.966667,31.966667,19.533333,28.799999,31.966667,7627406.500000,2309235.250000,373316.062500,23674.767578,6483.000000,5361.533203
41:45:16,1540394790,2018-10-24T15:26:30,2018-10-24T11:26:30,2.006,5009.09,18.86,18.80,20.10,846.89,850.06,195.100006,46.37,1.0096,219,0,13.989,2.02724,4.21,53921,18.266666,25.233334,29.000000,18.266666,25.233334,29.000000,7630361.500000,2310140.250000,373455.281250,23683.699219,6488.000000,5366.533203
41:45:46,1540394820,2018-10-24T15:27:00,2018-10-24T11:27:00,2.006,5010.10,18.87,18.82,20.10,846.96,849.93,196.866669,46.38,1.0094,219,0,13.989,2.02620,4.21,53925,17.133333,24.366667,28.533333,17.133333,24.366667,28.533333,7633190.500000,2311011.000000,373597.593750,23695.099609,6493.533203,5370.866699
41:46:16,1540394850,2018-10-24T15:27:30,2018-10-24T11:27:30,2.007,5011.10,18.86,18.82,20.13,846.86,849.98,197.350006,46.21,1.0095,219,0,13.989,2.02334,4.21,53929,19.366667,27.966667,29.333334,19.366667,27.966667,29.333334,7636345.000000,2311985.500000,373761.906250,23703.833984,6495.799805,5372.600098
41:46:46,1540394880,2018-10-24T15:28:00,2018-10-24T11:28:00,2.006,5012.10,18.88,18.82,20.12,846.85,849.98,195.216660,46.25,1.0094,219,0,13.988,2.03089,4.21,53933,20.366667,30.133333,34.033333,19.900000,29.900000,34.033333,7639560.000000,2312975.500000,373955.312500,23719.767578,6501.066895,5376.666504
41:47:16,1540394910,2018-10-24T15:28:30,2018-10-24T11:28:30,2.006,5013.10,18.89,18.80,20.13,846.85,849.93,195.949997,46.23,1.0093,219,0,13.991,2.02568,4.21,53937,19.600000,28.133333,29.966667,19.433332,28.133333,29.966667,7642675.500000,2313926.500000,374138.156250,23730.166016,6503.533203,5378.533203
41:47:46,1540394940,2018-10-24T15:29:00,2018-10-24T11:29:00,2.007,5014.10,18.90,18.81,20.16,846.85,849.90,198.199997,46.24,1.0092,219,0,13.990,2.02985,4.21,53941,18.333334,26.733334,26.900000,18.333334,26.633333,26.900000,7645678.000000,2314837.750000,374294.656250,23739.833984,6503.866699,5378.533203
41:48:16,1540394970,2018-10-24T15:29:30,2018-10-24T11:29:30,2.007,5015.11,18.91,18.83,20.16,846.87,849.97,199.816666,46.16,1.0093,219,0,13.990,2.02542,4.21,53945,19.066668,27.066668,28.100000,19.066668,27.066668,28.100000,7648763.000000,2315780.000000,374456.937500,23748.433594,6505.533203,5379.466797
41:48:46,1540395000,2018-10-24T15:30:00,2018-10-24T11:30:00,2.006,5016.11,18.91,18.84,20.13,846.93,850.02,196.933334,46.15,1.0094,219,0,13.990,2.02906,4.21,53949,18.966667,27.766666,30.366667,18.900000,27.766666,30.366667,7651863.000000,2316726.750000,374639.156250,23757.900391,6508.933105,5382.866699
41:49:16,1540395030,2018-10-24T15:30:30,2018-10-24T11:30:30,2.007,5017.11,18.93,18.87,20.17,846.90,850.02,196.550003,46.01,1.0093,219,0,13.990,2.02698,4.21,53952,19.033333,28.000000,31.366667,19.033333,28.000000,31.366667,7654961.000000,2317669.000000,374825.343750,23771.500000,6513.466797,5387.399902
41:49:46,1540395060,2018-10-24T15:31:00,2018-10-24T11:31:00,2.006,5018.11,18.94,18.87,20.18,846.74,850.00,197.583328,46.00,1.0092,219,0,13.989,2.02360,4.21,53956,17.100000,26.700001,27.966667,17.100000,26.700001,27.966667,7657809.500000,2318538.750000,374992.000000,23784.500000,6515.399902,5388.733398
41:50:16,1540395090,2018-10-24T15:31:30,2018-10-24T11:31:30,2.005,5019.11,18.95,18.84,20.21,846.81,850.12,195.516663,46.27,1.0093,219,0,13.990,2.02776,4.21,53959,18.933332,28.200001,29.500000,18.533333,27.833334,29.500000,7660915.000000,2319488.500000,375177.812500,23793.500000,6517.133301,5389.666504
41:50:46,1540395120,2018-10-24T15:32:00,2018-10-24T11:32:00,2.007,5020.12,18.95,18.86,20.22,846.76,849.92,196.966660,46.23,1.0091,219,0,13.989,2.02542,4.21,53963,23.866667,34.500000,39.400002,22.166666,32.366665,39.400002,7664861.500000,2320679.250000,375389.281250,23807.232422,6522.533203,5395.066895
41:51:16,1540395150,2018-10-24T15:32:30,2018-10-24T11:32:30,2.007,5021.12,18.96,18.84,20.17,846.81,849.99,195.733337,46.36,1.0091,219,0,13.990,2.03115,4.21,53966,19.366667,26.766666,27.566668,19.333334,26.766666,27.566668,7668003.500000,2321646.500000,375540.500000,23813.300781,6523.066895,5395.600098
41:51:46,1540395180,2018-10-24T15:33:00,2018-10-24T11:33:00,2.008,5022.13,18.96,18.82,20.19,846.76,849.94,197.800003,46.21,1.0091,219,0,13.989,2.02985,4.21,53970,19.299999,26.366667,28.966667,19.066668,26.366667,28.966667,7671114.000000,2322611.500000,375672.531250,23824.833984,6527.466797,5397.066895
41:52:16,1540395210,2018-10-24T15:33:30,2018-10-24T11:33:30,2.006,5023.13,18.97,18.82,20.20,846.76,849.94,194.133331,46.32,1.0090,219,0,13.990,2.02724,4.21,53973,20.733334,27.266666,31.333334,20.000000,27.266666,31.333334,7674467.000000,2323625.000000,375800.875000,23837.833984,6533.333496,5400.666504
41:52:46,1540395240,2018-10-24T15:34:00,2018-10-24T11:34:00,2.006,5024.13,18.98,18.86,20.24,846.68,849.96,198.333328,46.14,1.0090,219,0,13.990,2.02542,4.21,53976,19.533333,27.400000,31.133333,19.333334,27.400000,31.133333,7677806.000000,2324629.000000,375957.312500,23846.099609,6538.200195,5405.533203
41:53:16,1540395270,2018-10-24T15:34:30,2018-10-24T11:34:30,2.008,5025.13,18.98,18.86,20.25,846.73,849.96,196.233337,46.35,1.0090,219,0,13.989,2.03193,4.21,53979,19.266666,29.166666,32.433334,19.266666,29.166666,32.433334,7681088.500000,2325625.250000,376137.031250,23860.367188,6542.600098,5409.933105
41:53:46,1540395300,2018-10-24T15:35:00,2018-10-24T11:35:00,2.008,5026.14,18.99,18.85,20.25,846.70,849.99,200.633331,46.39,1.0090,219,0,13.990,2.01892,4.21,53982,19.433332,29.200001,32.033333,19.433332,29.166666,32.033333,7684288.500000,2326594.250000,376296.687500,23878.367188,6546.666504,5413.133301
41:54:16,1540395330,2018-10-24T15:35:30,2018-10-24T11:35:30,2.008,5027.14,19.01,18.83,20.21,846.74,850.12,197.750000,46.35,1.0091,219,0,13.987,2.02490,4.21,53985,21.566668,32.066666,37.766666,20.799999,30.833334,37.766666,7687877.000000,2327684.250000,376506.906250,23896.367188,6554.333496,5419.333496
41:54:46,1540395360,2018-10-24T15:36:00,2018-10-24T11:36:00,2.007,5028.15,19.02,18.72,20.26,846.71,850.30,196.483337,46.37,1.0093,219,0,13.983,2.02360,4.14,53970,20.400000,29.200001,33.733334,20.100000,29.133333,33.733334,7691242.000000,2328715.250000,376693.968750,23910.166016,6560.333496,5423.666504
41:55:16,1540395390,2018-10-24T15:36:30,2018-10-24T11:36:30,2.007,5029.15,19.03,18.59,20.22,846.79,850.35,198.699997,46.28,1.0093,219,0,13.981,2.02672,4.14,53954,20.533333,28.400000,31.433332,20.200001,28.333334,31.433332,7694500.500000,2329724.000000,376874.812500,23919.632813,6563.666504,5427.000000
41:55:46,1540395420,2018-10-24T15:37:00,2018-10-24T11:37:00,2.006,5030.15,19.02,18.44,20.27,846.82,850.69,195.233337,46.27,1.0097,219,0,13.979,2.02828,4.13,53939,19.299999,28.733334,32.200001,19.233334,28.666666,32.200001,7697594.500000,2330684.500000,377062.343750,23935.433594,6568.066895,5430.133301
41:56:16,1540395450,2018-10-24T15:37:30,2018-10-24T11:37:30,2.005,5031.15,19.02,18.30,20.25,846.79,850.85,196.633331,46.19,1.0099,219,0,13.978,2.02672,4.13,53924,18.633333,28.166666,30.433332,18.633333,28.166666,30.433332,7700694.500000,2331630.250000,377244.031250,23946.166016,6571.266602,5433.333496
41:56:46,1540395480,2018-10-24T15:38:00,2018-10-24T11:38:00,2.005,5032.15,19.01,18.25,20.23,846.69,850.98,194.449997,46.33,1.0101,219,0,13.976,2.02776,4.13,53908,18.333334,27.433332,28.833334,18.333334,27.366667,28.833334,7703698.000000,2332556.750000,377404.687500,23959.232422,6573.133301,5435.200195
41:57:16,1540395510,2018-10-24T15:38:30,2018-10-24T11:38:30,2.003,5033.15,19.02,18.14,20.24,846.71,851.11,197.183334,46.42,1.0102,219,0,13.975,2.02568,4.13,53892,19.133333,28.466667,29.833334,19.033333,28.433332,29.833334,7706931.500000,2333525.250000,377577.125000,23971.099609,6575.000000,5437.066895
41:57:46,1540395540,2018-10-24T15:39:00,2018-10-24T11:39:00,2.003,5034.15,19.02,18.06,20.24,846.77,851.16,195.983337,46.55,1.0103,219,0,13.974,2.02698,4.13,53876,21.200001,28.733334,31.533333,20.433332,28.733334,31.533333,7710316.500000,2334561.250000,377740.125000,23983.033203,6579.000000,5438.266602
41:58:16,1540395570,2018-10-24T15:39:30,2018-10-24T11:39:30,2.002,5035.15,19.02,18.01,20.27,846.87,851.24,196.283340,46.57,1.0104,219,0,13.974,2.02698,4.13,53861,17.933332,26.766666,28.666666,17.933332,26.766666,28.666666,7713370.500000,2335483.250000,377917.875000,23989.500000,6581.066895,5440.333496
41:58:46,1540395600,2018-10-24T15:40:00,2018-10-24T11:40:00,2.002,5036.14,19.01,17.95,20.24,846.85,851.32,199.383331,46.58,1.0105,219,0,13.973,2.02100,4.12,53846,18.533333,26.200001,27.900000,18.533333,26.166666,27.900000,7716319.500000,2336384.750000,378095.781250,23995.500000,6583.066895,5442.333496
41:59:16,1540395630,2018-10-24T15:40:30,2018-10-24T11:40:30,2.002,5037.14,19.02,17.91,20.25,846.79,851.40,196.550003,46.55,1.0105,219,0,13.972,2.02334,4.13,53830,18.900000,28.000000,29.466667,18.900000,28.000000,29.466667,7719400.000000,2337328.250000,378301.343750,24001.699219,6584.733398,5444.000000
41:59:46,1540395660,2018-10-24T15:41:00,2018-10-24T11:41:00,2.001,5038.14,19.01,17.87,20.24,846.80,851.55,195.683334,46.44,1.0108,219,0,13.973,2.02958,4.12,53814,18.433332,27.700001,32.000000,18.433332,27.700001,32.000000,7722510.000000,2338273.500000,378484.812500,24014.900391,6590.266602,5448.799805
42:00:16,1540395690,2018-10-24T15:41:30,2018-10-24T11:41:30,2.003,5039.14,19.01,17.83,20.23,846.85,851.53,195.283340,46.58,1.0107,219,0,13.971,2.02516,4.12,53799,20.100000,27.666666,31.799999,19.933332,27.666666,31.799999,7725783.000000,2339262.250000,378670.093750,24023.433594,6595.799805,5453.333496
42:00:46,1540395720,2018-10-24T15:42:00,2018-10-24T11:42:00,2.001,5040.13,19.01,17.81,20.26,846.85,851.55,196.149994,46.47,1.0108,219,0,13.971,2.02568,4.12,53783,19.400000,27.533333,31.566668,19.400000,27.533333,31.566668,7729030.000000,2340241.000000,378836.562500,24038.632813,6601.266602,5458.066895
42:01:16,1540395750,2018-10-24T15:42:30,2018-10-24T11:42:30,2.001,5041.13,19.01,17.78,20.26,846.80,851.63,198.016663,45.95,1.0109,219,0,13.972,2.01632,4.12,53768,20.266666,28.666666,30.600000,19.700001,28.500000,30.600000,7732290.000000,2341251.500000,379006.062500,24048.632813,6603.533203,5460.333496
42:01:46,1540395780,2018-10-24T15:43:00,2018-10-24T11:43:00,2.001,5042.12,19.01,17.79,20.26,846.80,851.63,199.149994,46.08,1.0109,219,0,13.971,2.02230,4.12,53752,18.733334,27.833334,31.100000,18.733334,27.833334,31.100000,7735411.500000,2342200.750000,379185.593750,24059.367188,6607.733398,5464.533203
42:02:16,1540395810,2018-10-24T15:43:30,2018-10-24T11:43:30,2.001,5043.12,19.02,17.76,20.26,846.87,851.76,198.433334,46.10,1.0110,219,0,13.971,2.02360,4.11,53736,17.600000,24.933332,27.266666,17.600000,24.933332,27.266666,7738357.500000,2343079.250000,379350.031250,24065.367188,6610.933105,5467.733398
42:02:46,1540395840,2018-10-24T15:44:00,2018-10-24T11:44:00,2.001,5044.12,19.02,17.75,20.26,846.85,851.71,195.550003,46.13,1.0110,219,0,13.971,2.02646,4.12,53720,19.566668,28.733334,33.633335,19.566668,28.733334,33.633335,7741510.000000,2344051.500000,379528.156250,24079.767578,6617.200195,5472.133301
42:03:16,1540395870,2018-10-24T15:44:30,2018-10-24T11:44:30,2.002,5045.11,19.01,17.72,20.26,846.90,851.66,193.300003,46.06,1.0109,219,0,13.968,2.03063,4.11,53705,18.066668,26.966667,28.733334,18.066668,26.966667,28.733334,7744469.000000,2344964.250000,379689.593750,24089.433594,6619.666504,5474.333496
42:03:46,1540395900,2018-10-24T15:45:00,2018-10-24T11:45:00,2.000,5046.11,19.02,17.73,20.30,846.79,851.74,193.833328,46.37,1.0110,219,0,13.969,2.02828,4.12,53689,19.166666,28.833334,31.400000,18.866667,28.833334,31.400000,7747688.000000,2345940.750000,379884.062500,24101.767578,6623.000000,5477.666504
42:04:16,1540395930,2018-10-24T15:45:30,2018-10-24T11:45:30,2.000,5047.11,19.02,17.71,20.24,846.87,851.76,197.783340,46.17,1.0110,219,0,13.968,2.02100,4.12,53673,18.266666,28.799999,31.366667,18.233334,28.799999,31.366667,7750682.500000,2346861.000000,380060.625000,24118.232422,6626.200195,5480.866699
42:04:46,1540395960,2018-10-24T15:46:00,2018-10-24T11:46:00,2.000,5048.10,19.02,17.70,20.27,846.82,851.84,198.183334,46.22,1.0111,219,0,13.968,2.02256,4.11,53658,19.133333,25.033333,27.933332,19.133333,25.033333,27.933332,7753706.000000,2347792.000000,380202.781250,24126.767578,6629.799805,5484.466797
42:05:16,1540395990,2018-10-24T15:46:30,2018-10-24T11:46:30,2.001,5049.10,19.02,17.69,20.25,846.87,851.84,198.083328,46.28,1.0111,219,0,13.969,2.02464,4.11,53642,22.366667,30.666666,34.833332,21.400000,30.066668,34.833332,7757236.500000,2348881.000000,380387.656250,24139.300781,6635.666504,5488.666504
42:05:46,1540396020,2018-10-24T15:47:00,2018-10-24T11:47:00,2.001,5050.10,19.02,17.68,20.25,846.93,851.76,194.633331,46.26,1.0110,219,0,13.968,2.02464,4.11,53627,19.100000,28.333334,30.733334,19.066668,28.333334,30.733334,7760403.500000,2349843.000000,380573.062500,24152.033203,6639.200195,5490.933105
42:06:16,1540396050,2018-10-24T15:47:30,2018-10-24T11:47:30,2.002,5051.09,19.02,17.68,20.25,846.82,851.74,197.966660,46.33,1.0110,219,0,13.968,2.01866,4.11,53611,19.066668,28.533333,28.533333,19.066668,28.533333,28.533333,7763562.500000,2350813.000000,380725.656250,24163.900391,6639.200195,5490.933105
42:06:46,1540396080,2018-10-24T15:48:00,2018-10-24T11:48:00,2.000,5052.09,19.03,17.68,20.24,846.77,851.84,197.100006,46.41,1.0110,219,0,13.968,2.02334,4.11,53596,20.066668,29.166666,29.299999,19.966667,29.166666,29.299999,7766895.000000,2351829.000000,380896.843750,24170.500000,6639.466797,5490.933105
42:07:16,1540396110,2018-10-24T15:48:30,2018-10-24T11:48:30,2.001,5053.09,19.03,17.69,20.25,846.93,851.76,196.399994,46.40,1.0110,219,0,13.969,2.02256,4.11,53581,17.233334,25.833334,27.533333,17.233334,25.833334,27.533333,7769790.000000,2352714.250000,381056.937500,24180.632813,6642.333496,5491.600098
42:07:46,1540396140,2018-10-24T15:49:00,2018-10-24T11:49:00,2.000,5054.08,19.03,17.68,20.27,846.90,851.92,197.750000,46.25,1.0112,219,0,13.969,2.02282,4.11,53565,19.166666,28.133333,31.600000,19.100000,28.133333,31.600000,7772941.000000,2353683.750000,381228.187500,24193.099609,6646.866699,5495.333496
42:08:16,1540396170,2018-10-24T15:49:30,2018-10-24T11:49:30,2.001,5055.08,19.04,17.68,20.30,846.76,851.81,198.483337,46.22,1.0110,219,0,13.968,2.02100,4.11,53549,20.100000,28.066668,30.799999,20.000000,28.066668,30.799999,7776149.000000,2354668.750000,381401.968750,24203.632813,6649.933105,5498.399902
42:08:46,1540396200,2018-10-24T15:50:00,2018-10-24T11:50:00,2.001,5056.07,19.05,17.67,20.29,846.90,851.76,196.633331,45.82,1.0109,219,0,13.968,2.03089,4.10,53533,20.000000,31.566668,35.033333,19.766666,30.766666,35.033333,7779431.500000,2355668.750000,381601.468750,24224.433594,6654.266602,5501.866699
42:09:16,1540396230,2018-10-24T15:50:30,2018-10-24T11:50:30,2.001,5057.07,19.05,17.69,20.28,846.79,851.84,194.866669,45.76,1.0110,219,0,13.968,2.02620,4.10,53518,18.533333,25.266666,28.500000,18.533333,25.266666,28.500000,7782418.500000,2356587.000000,381766.156250,24229.900391,6658.733398,5505.333496
42:09:46,1540396260,2018-10-24T15:51:00,2018-10-24T11:51:00,2.001,5058.07,19.06,17.70,20.27,846.76,851.89,197.066666,45.91,1.0110,219,0,13.969,2.02308,4.10,53502,18.833334,27.766666,31.733334,18.833334,27.766666,31.733334,7785464.500000,2357543.000000,381949.906250,24237.300781,6664.333496,5509.333496
42:10:16,1540396290,2018-10-24T15:51:30,2018-10-24T11:51:30,2.002,5059.06,19.06,17.67,20.29,846.81,851.81,197.000000,45.82,1.0110,219,0,13.967,2.03011,4.10,53486,19.666666,28.566668,30.533333,19.500000,28.433332,30.533333,7788607.500000,2358517.500000,382140.312500,24244.433594,6666.466797,5511.333496
42:10:46,1540396320,2018-10-24T15:52:00,2018-10-24T11:52:00,2.000,5060.06,19.07,17.71,20.28,846.84,851.81,195.866669,45.89,1.0109,219,0,13.968,2.02750,4.10,53471,18.366667,28.933332,29.933332,18.266666,28.633333,29.933332,7791649.500000,2359451.750000,382336.875000,24256.966797,6668.266602,5511.733398
42:11:16,1540396350,2018-10-24T15:52:30,2018-10-24T11:52:30,2.001,5061.06,19.08,17.73,20.26,846.84,851.73,196.033340,45.57,1.0108,219,0,13.969,2.02048,4.10,53454,18.433332,26.866667,27.366667,18.433332,26.866667,27.366667,7794688.500000,2360379.250000,382497.968750,24266.699219,6669.066895,5511.733398
42:11:46,1540396380,2018-10-24T15:53:00,2018-10-24T11:53:00,2.002,5062.06,19.09,17.71,20.30,846.78,851.94,198.266663,45.61,1.0110,219,0,13.969,2.01710,4.10,53439,18.100000,27.566668,31.366667,18.100000,27.566668,31.366667,7797737.500000,2361309.250000,382660.031250,24282.833984,6674.000000,5516.666504
42:12:16,1540396410,2018-10-24T15:53:30,2018-10-24T11:53:30,2.001,5063.05,19.09,17.72,20.33,846.84,851.86,197.816666,45.72,1.0109,219,0,13.969,2.01710,4.09,53423,21.500000,30.266666,31.100000,20.666666,29.833334,31.100000,7801194.500000,2362362.250000,382830.187500,24290.433594,6675.066895,5517.733398
42:12:46,1540396440,2018-10-24T15:54:00,2018-10-24T11:54:00,2.003,5064.05,19.09,17.74,20.31,846.89,851.86,195.800003,45.83,1.0109,219,0,13.971,2.02386,4.10,53408,21.433332,30.799999,33.233334,20.500000,30.133333,33.233334,7804683.500000,2363425.250000,383023.000000,24300.500000,6678.266602,5520.933105
42:13:16,1540396470,2018-10-24T15:54:30,2018-10-24T11:54:30,2.003,5065.05,19.11,17.73,20.33,846.91,851.80,196.833328,46.00,1.0107,219,0,13.971,2.02724,4.10,53392,20.233334,32.000000,33.833332,19.833334,30.966667,33.833332,7808082.500000,2364465.500000,383232.656250,24314.632813,6680.466797,5523.133301
42:13:46,1540396500,2018-10-24T15:55:00,2018-10-24T11:55:00,2.002,5066.05,19.12,17.74,20.34,846.88,851.96,197.800003,45.94,1.0109,219,0,13.968,2.02776,4.10,53376,19.700001,29.200001,32.299999,19.700001,29.066668,32.299999,7811327.000000,2365465.500000,383424.375000,24325.833984,6684.066895,5526.733398
42:14:16,1540396530,2018-10-24T15:55:30,2018-10-24T11:55:30,2.003,5067.05,19.14,17.74,20.34,846.69,851.90,197.483337,46.16,1.0107,219,0,13.969,2.02438,4.09,53360,20.466667,31.400000,32.133335,19.900000,30.600000,32.133335,7814550.000000,2366469.750000,383626.093750,24339.232422,6685.133301,5527.799805
42:14:46,1540396560,2018-10-24T15:56:00,2018-10-24T11:56:00,2.003,5068.04,19.15,17.75,20.35,846.85,851.93,196.800003,46.23,1.0107,219,0,13.969,2.02542,4.10,53345,20.200001,30.433332,32.066666,19.733334,30.000000,32.066666,7817796.500000,2367475.500000,383817.531250,24351.966797,6687.266602,5529.733398
42:15:16,1540396590,2018-10-24T15:56:30,2018-10-24T11:56:30,2.004,5069.04,19.16,17.75,20.35,846.79,851.87,197.083328,45.71,1.0107,219,0,13.971,2.02490,4.09,53329,19.666666,31.000000,34.166668,19.400000,30.500000,34.166668,7821069.500000,2368487.750000,384054.437500,24361.699219,6691.866699,5532.533203
42:15:46,1540396620,2018-10-24T15:57:00,2018-10-24T11:57:00,2.004,5070.04,19.18,17.79,20.43,846.92,851.95,199.133331,45.48,1.0107,219,0,13.969,2.01944,4.09,53313,19.833334,30.233334,34.266666,19.733334,29.833334,34.266666,7824416.500000,2369505.250000,384267.218750,24373.566406,6697.600098,5536.133301
42:16:16,1540396650,2018-10-24T15:57:30,2018-10-24T11:57:30,2.004,5071.04,19.19,18.09,20.44,846.89,851.51,201.366669,45.65,1.0101,219,0,13.983,2.01840,4.21,53330,19.433332,29.600000,32.599998,19.333334,29.400000,32.599998,7827611.500000,2370483.500000,384469.593750,24381.433594,6701.733398,5539.733398
42:16:46,1540396680,2018-10-24T15:58:00,2018-10-24T11:58:00,2.007,5072.04,19.22,18.50,20.42,846.70,850.93,200.933334,45.39,1.0094,219,0,13.988,2.02178,4.21,53346,19.366667,29.100000,29.200001,19.366667,29.100000,29.200001,7830797.500000,2371452.250000,384657.125000,24388.166016,6701.933105,5539.933105
42:17:16,1540396710,2018-10-24T15:58:30,2018-10-24T11:58:30,2.010,5073.05,19.28,18.82,20.50,846.66,850.55,196.616669,45.29,1.0087,220,0,13.994,2.03663,4.21,53362,26.033333,36.933334,38.433334,23.366667,33.866665,38.299999,7835061.000000,2372735.750000,384855.437500,24404.900391,6703.600098,5541.600098
42:17:46,1540396740,2018-10-24T15:59:00,2018-10-24T11:59:00,2.008,5074.06,19.31,19.09,20.52,846.76,850.11,199.883331,45.28,1.0081,220,0,13.968,2.02542,4.21,53377,20.066668,30.933332,33.200001,19.733334,30.266666,33.200001,7838391.000000,2373753.000000,385048.468750,24419.632813,6706.533203,5543.933105
42:18:16,1540396770,2018-10-24T15:59:30,2018-10-24T11:59:30,2.008,5075.06,19.37,19.30,20.58,846.77,850.01,197.016663,45.13,1.0077,220,0,13.972,2.01918,4.21,53391,20.500000,33.400002,34.433334,20.000000,31.799999,34.433334,7841907.500000,2374816.500000,385281.531250,24431.767578,6708.133301,5543.933105
42:18:46,1540396800,2018-10-24T16:00:00,2018-10-24T12:00:00,2.012,5076.07,19.41,19.46,20.61,846.79,849.72,198.816666,45.03,1.0072,221,0,13.975,2.02776,4.21,53405,22.866667,33.200001,36.299999,21.766666,31.799999,36.299999,7845639.500000,2375958.750000,385491.843750,24444.232422,6712.133301,5547.133301
42:19:16,1540396830,2018-10-24T16:00:30,2018-10-24T12:00:30,2.009,5077.08,19.47,19.66,20.68,846.72,849.56,196.466660,45.25,1.0068,221,0,13.949,2.02620,4.21,53419,21.333334,32.599998,35.700001,20.500000,31.400000,35.700001,7849258.000000,2377050.500000,385698.562500,24460.699219,6716.066895,5550.799805
42:19:46,1540396860,2018-10-24T16:01:00,2018-10-24T12:01:00,2.010,5078.09,19.51,19.74,20.67,846.71,849.42,195.449997,44.99,1.0065,222,0,13.949,2.02464,4.21,53432,20.799999,28.733334,32.533333,20.200001,28.366667,32.533333,7852578.000000,2378067.000000,385865.625000,24472.767578,6721.200195,5554.866699
42:20:16,1540396890,2018-10-24T16:01:30,2018-10-24T12:01:30,2.005,5079.09,19.56,19.86,20.73,846.68,849.34,196.699997,45.10,1.0062,222,0,13.922,2.01606,4.21,53445,22.299999,31.466667,35.200001,21.133333,30.533333,35.200001,7856159.000000,2379157.000000,386049.500000,24488.767578,6725.933105,5559.133301
42:20:46,1540396920,2018-10-24T16:02:00,2018-10-24T12:02:00,2.007,5080.09,19.61,20.00,20.76,846.82,849.17,194.916672,44.97,1.0058,222,0,13.923,2.02126,4.21,53458,23.666666,35.433334,39.033333,22.100000,33.200001,39.033333,7859882.000000,2380307.000000,386273.500000,24506.367188,6730.733398,5563.133301
42:21:16,1540396950,2018-10-24T16:02:30,2018-10-24T12:02:30,2.009,5081.10,19.64,20.11,20.85,846.82,849.09,196.050003,45.05,1.0056,222,0,13.924,2.01736,4.21,53471,21.799999,31.533333,34.966667,20.766666,30.533333,34.966667,7863360.500000,2381372.000000,386483.093750,24519.500000,6735.066895,5567.399902
42:21:46,1540396980,2018-10-24T16:03:00,2018-10-24T12:03:00,2.009,5082.11,19.70,20.16,20.91,846.78,849.03,196.733337,44.98,1.0053,222,0,13.927,2.02438,4.21,53483,21.333334,30.433332,35.833332,20.500000,29.900000,35.833332,7866786.500000,2382415.000000,386685.875000,24533.699219,6742.399902,5573.933105
42:22:16,1540397010,2018-10-24T16:03:30,2018-10-24T12:03:30,2.009,5083.12,19.75,20.25,20.92,846.69,849.07,196.899994,45.02,1.0052,222,0,13.927,2.01684,4.21,53495,22.733334,33.799999,37.799999,21.200001,31.900000,37.733334,7870566.500000,2383561.250000,386886.031250,24551.500000,6748.200195,5578.333496
42:22:46,1540397040,2018-10-24T16:04:00,2018-10-24T12:04:00,2.011,5084.13,19.80,20.33,20.97,846.76,848.94,196.716660,44.87,1.0049,223,0,13.928,2.01996,4.21,53507,20.666666,30.566668,34.099998,20.033333,29.900000,34.099998,7873976.500000,2384604.250000,387091.062500,24563.433594,6753.000000,5582.200195
42:23:16,1540397070,2018-10-24T16:04:30,2018-10-24T12:04:30,2.007,5085.13,19.83,20.36,20.99,846.75,849.06,192.683334,44.54,1.0049,223,0,13.901,2.01892,4.21,53519,20.000000,28.633333,29.600000,19.566668,28.299999,29.600000,7877289.000000,2385611.000000,387267.593750,24568.900391,6754.533203,5582.799805
42:23:46,1540397100,2018-10-24T16:05:00,2018-10-24T12:05:00,2.007,5086.13,19.88,20.41,21.06,846.76,848.85,192.800003,44.64,1.0045,223,0,13.900,2.01944,4.21,53531,23.566668,33.700001,35.833332,21.866667,32.066666,35.833332,7880947.500000,2386754.500000,387484.187500,24580.033203,6757.466797,5585.000000
42:24:16,1540397130,2018-10-24T16:05:30,2018-10-24T12:05:30,2.009,5087.14,19.91,20.48,21.06,846.70,848.92,194.616669,44.45,1.0045,223,0,13.900,2.02074,4.21,53542,21.200001,27.566668,30.600000,20.533333,27.466667,30.600000,7884379.500000,2387812.250000,387628.281250,24586.966797,6761.600098,5589.133301
42:24:46,1540397160,2018-10-24T16:06:00,2018-10-24T12:06:00,2.009,5088.15,19.96,20.52,21.14,846.72,848.89,197.149994,43.93,1.0043,223,0,13.903,2.01684,4.21,53553,23.366667,31.866667,34.533333,22.033333,30.866667,34.533333,7888231.000000,2388988.750000,387798.343750,24593.699219,6765.133301,5592.666504
42:25:16,1540397190,2018-10-24T16:06:30,2018-10-24T12:06:30,2.010,5089.16,20.00,20.58,21.17,846.68,848.91,197.016663,44.03,1.0042,223,0,13.904,2.01866,4.21,53564,22.033333,32.599998,33.433334,21.033333,31.233334,33.433334,7891914.000000,2390102.500000,387999.875000,24607.566406,6766.133301,5593.666504
42:25:46,1540397220,2018-10-24T16:07:00,2018-10-24T12:07:00,2.011,5090.17,20.05,20.62,21.20,846.83,848.85,195.533340,44.00,1.0039,224,0,13.905,2.02048,4.21,53574,22.333334,34.500000,35.466667,21.100000,32.533333,35.466667,7895654.500000,2391241.500000,388210.718750,24621.900391,6767.733398,5594.200195
42:26:16,1540397250,2018-10-24T16:07:30,2018-10-24T12:07:30,2.008,5091.17,20.10,20.65,21.22,846.82,849.00,194.583328,43.92,1.0039,224,0,13.878,2.01555,4.21,53585,22.466667,30.700001,35.033333,21.333334,30.200001,35.033333,7899218.000000,2392315.500000,388410.656250,24633.033203,6773.666504,5599.933105
42:26:46,1540397280,2018-10-24T16:08:00,2018-10-24T12:08:00,2.008,5092.18,20.14,20.71,21.27,846.92,848.97,194.866669,43.96,1.0037,224,0,13.877,2.01684,4.21,53595,22.866667,32.533333,33.799999,21.366667,31.400000,33.766666,7902990.000000,2393457.000000,388606.156250,24642.833984,6775.600098,5601.266602
42:27:16,1540397310,2018-10-24T16:08:30,2018-10-24T12:08:30,2.009,5093.18,20.17,20.75,21.34,846.75,848.97,196.966660,43.74,1.0037,224,0,13.878,2.01399,4.21,53605,25.533333,36.033333,39.400002,22.900000,33.333332,39.400002,7907166.500000,2394731.750000,388823.531250,24652.900391,6779.733398,5605.399902
42:27:46,1540397340,2018-10-24T16:09:00,2018-10-24T12:09:00,2.009,5094.19,20.23,20.75,21.42,846.79,848.93,196.600006,43.74,1.0034,224,0,13.878,2.01555,4.21,53615,23.266666,31.433332,33.433334,21.900000,30.666666,33.433334,7910872.500000,2395862.750000,389018.125000,24660.433594,6782.133301,5607.799805
42:28:16,1540397370,2018-10-24T16:09:30,2018-10-24T12:09:30,2.009,5095.20,20.27,20.79,21.44,846.86,849.06,196.966660,43.90,1.0034,224,0,13.879,2.02152,4.21,53625,22.200001,32.966667,33.700001,21.033333,31.433332,33.700001,7914450.500000,2396963.000000,389232.906250,24672.367188,6783.133301,5608.799805
42:28:46,1540397400,2018-10-24T16:10:00,2018-10-24T12:10:00,2.012,5096.21,20.34,20.86,21.48,846.77,849.00,194.266663,43.76,1.0031,224,0,13.881,2.01580,4.21,53634,21.900000,33.400002,36.533333,20.766666,31.799999,36.533333,7918021.500000,2398048.750000,389433.031250,24689.300781,6787.333496,5613.000000
42:29:16,1540397430,2018-10-24T16:10:30,2018-10-24T12:10:30,2.012,5097.22,20.37,20.87,21.51,846.79,849.07,197.016663,43.71,1.0030,225,0,13.881,2.01944,4.21,53644,22.200001,30.966667,32.233334,21.200001,30.200001,32.233334,7921455.000000,2399120.500000,389614.406250,24697.300781,6789.000000,5614.666504
42:29:46,1540397460,2018-10-24T16:11:00,2018-10-24T12:11:00,2.007,5098.22,20.41,20.89,21.58,846.84,849.09,195.149994,43.23,1.0030,225,0,13.853,2.00752,4.21,53653,21.200001,31.366667,33.400002,20.466667,30.733334,33.400002,7924813.000000,2400165.000000,389815.625000,24707.699219,6791.533203,5617.200195
42:30:16,1540397490,2018-10-24T16:11:30,2018-10-24T12:11:30,2.009,5099.23,20.47,20.91,21.59,846.79,849.19,197.083328,43.28,1.0029,225,0,13.853,2.01140,4.21,53662,21.133333,33.533333,39.933334,20.200001,31.766666,39.933334,7928363.000000,2401248.500000,390040.187500,24730.033203,6799.933105,5625.600098
42:30:46,1540397520,2018-10-24T16:12:00,2018-10-24T12:12:00,2.008,5100.23,20.51,20.96,21.65,846.94,849.21,196.733337,43.06,1.0028,225,0,13.853,2.01088,4.21,53671,23.866667,33.833332,39.566666,21.833334,31.799999,39.566666,7932292.500000,2402452.750000,390244.343750,24748.566406,6807.600098,5632.200195
42:31:16,1540397550,2018-10-24T16:12:30,2018-10-24T12:12:30,2.009,5101.24,20.56,21.05,21.69,846.83,849.33,198.300003,42.87,1.0027,225,0,13.854,2.01243,4.21,53680,22.533333,34.233334,37.700001,21.000000,32.099998,37.700001,7936185.000000,2403641.250000,390456.125000,24762.699219,6812.266602,5636.466797
42:31:46,1540397580,2018-10-24T16:13:00,2018-10-24T12:13:00,2.009,5102.25,20.59,21.00,21.73,846.82,849.25,195.199997,42.74,1.0025,225,0,13.854,2.02152,4.21,53689,21.000000,30.966667,33.133335,20.133333,30.433332,33.133335,7939680.000000,2404708.750000,390637.875000,24773.099609,6815.000000,5639.200195
42:32:16,1540397610,2018-10-24T16:13:30,2018-10-24T12:13:30,2.009,5103.26,20.64,21.07,21.75,846.83,849.22,194.983337,42.44,1.0024,225,0,13.853,2.01114,4.21,53697,20.666666,30.933332,34.366665,20.066668,30.200001,34.366665,7943016.000000,2405722.750000,390814.843750,24792.367188,6819.000000,5643.200195
42:32:46,1540397640,2018-10-24T16:14:00,2018-10-24T12:14:00,2.011,5104.27,20.68,21.12,21.83,846.83,849.24,196.933334,42.61,1.0022,225,0,13.855,2.01425,4.21,53705,19.633333,32.633335,33.566666,19.600000,31.366667,33.566666,7946424.000000,2406764.000000,391034.125000,24807.632813,6819.600098,5643.799805
42:33:16,1540397670,2018-10-24T16:14:30,2018-10-24T12:14:30,2.011,5105.28,20.74,21.11,21.87,846.92,849.28,196.350006,42.59,1.0020,225,0,13.856,2.00933,4.21,53713,21.400000,33.500000,35.533333,20.400000,31.799999,35.533333,7950076.500000,2407879.000000,391234.687500,24822.099609,6822.866699,5645.799805
42:33:46,1540397700,2018-10-24T16:15:00,2018-10-24T12:15:00,2.012,5106.29,20.77,21.19,21.91,846.91,849.36,196.233337,42.26,1.0021,225,0,13.855,2.01166,4.21,53721,27.299999,38.133335,42.033333,23.866667,34.500000,41.866665,7954504.000000,2409236.000000,391471.625000,24833.300781,6827.933105,5650.666504
42:34:16,1540397730,2018-10-24T16:15:30,2018-10-24T12:15:30,2.012,5107.30,20.81,21.23,21.93,846.77,849.40,197.666672,41.95,1.0020,226,0,13.855,2.01477,4.21,53729,23.600000,35.466667,36.766666,21.833334,32.866665,36.766666,7958399.500000,2410422.500000,391716.843750,24840.033203,6829.533203,5652.266602
42:34:46,1540397760,2018-10-24T16:16:00,2018-10-24T12:16:00,2.008,5108.30,20.85,21.29,22.00,846.92,849.37,198.233337,41.58,1.0019,226,0,13.827,2.00933,4.21,53737,20.766666,31.633333,34.433334,20.033333,30.633333,34.433334,7961865.500000,2411484.500000,391915.406250,24852.033203,6832.933105,5655.666504
42:35:16,1540397790,2018-10-24T16:16:30,2018-10-24T12:16:30,2.007,5109.31,20.88,21.23,22.00,846.86,849.40,192.666672,41.40,1.0018,226,0,13.828,2.01814,4.21,53745,19.900000,29.366667,32.466667,19.600000,29.100000,32.466667,7965209.500000,2412509.250000,392094.406250,24863.166016,6836.866699,5659.600098
42:35:46,1540397820,2018-10-24T16:17:00,2018-10-24T12:17:00,2.009,5110.31,20.93,21.25,22.06,846.82,849.28,198.449997,41.65,1.0014,226,0,13.828,2.01062,4.21,53752,20.766666,28.833334,33.400002,19.866667,28.733334,33.400002,7968516.500000,2413525.500000,392264.656250,24876.833984,6842.799805,5665.533203
42:36:16,1540397850,2018-10-24T16:17:30,2018-10-24T12:17:30,2.010,5111.32,20.96,21.30,22.10,846.92,849.33,195.433334,41.49,1.0014,227,0,13.830,2.01399,4.21,53759,19.900000,26.500000,29.900000,19.566668,26.500000,29.900000,7971680.500000,2414487.250000,392427.531250,24888.433594,6847.333496,5669.466797
42:36:46,1540397880,2018-10-24T16:18:00,2018-10-24T12:18:00,2.005,5112.32,21.01,21.39,22.15,846.83,849.35,194.016663,41.37,1.0013,227,0,13.803,2.00777,4.21,53767,20.600000,30.733334,32.900002,20.000000,30.166666,32.900002,7975024.500000,2415503.000000,392606.812500,24903.900391,6850.533203,5671.533203
42:37:16,1540397910,2018-10-24T16:18:30,2018-10-24T12:18:30,2.006,5113.32,21.05,21.37,22.17,846.77,849.25,193.300003,41.29,1.0010,227,0,13.802,2.01373,4.21,53774,20.633333,31.666666,35.233334,20.066668,30.799999,35.233334,7978409.500000,2416534.750000,392811.437500,24919.833984,6855.399902,5675.399902
42:37:46,1540397940,2018-10-24T16:19:00,2018-10-24T12:19:00,2.006,5114.32,21.09,21.43,22.22,846.71,849.34,195.716660,41.35,1.0010,227,0,13.803,2.00752,4.21,53781,21.966667,30.799999,35.666668,21.033333,30.100000,35.666668,7981930.000000,2417602.250000,393024.343750,24932.033203,6861.733398,5681.466797
42:38:16,1540397970,2018-10-24T16:19:30,2018-10-24T12:19:30,2.006,5115.32,21.12,21.47,22.26,846.59,849.37,195.149994,41.24,1.0009,227,0,13.804,2.00752,4.21,53787,22.333334,30.333334,32.799999,21.333334,29.833334,32.799999,7985439.500000,2418684.250000,393207.593750,24940.833984,6865.000000,5684.733398
42:38:46,1540398000,2018-10-24T16:20:00,2018-10-24T12:20:00,2.008,5116.33,21.17,21.48,22.30,846.79,849.35,196.483337,40.83,1.0007,227,0,13.805,2.00752,4.21,53794,21.500000,35.266666,40.366665,20.400000,32.766666,40.366665,7989130.000000,2419809.000000,393444.968750,24964.900391,6871.266602,5691.000000
42:39:16,1540398030,2018-10-24T16:20:30,2018-10-24T12:20:30,2.008,5117.33,21.20,21.54,22.33,846.76,849.25,197.066666,40.73,1.0005,227,0,13.805,2.00855,4.21,53801,21.366667,31.666666,33.566666,20.366667,30.600000,33.566666,7992767.000000,2420918.750000,393662.375000,24974.699219,6873.733398,5693.466797
42:39:46,1540398060,2018-10-24T16:21:00,2018-10-24T12:21:00,2.009,5118.34,21.24,21.56,22.39,846.78,849.27,194.466660,40.74,1.0004,227,0,13.805,2.01036,4.21,53807,20.100000,31.066668,31.466667,19.733334,30.433332,31.466667,7996081.500000,2421935.500000,393853.125000,24986.900391,6874.466797,5694.200195
42:40:16,1540398090,2018-10-24T16:21:30,2018-10-24T12:21:30,2.009,5119.35,21.27,21.56,22.40,846.64,849.40,195.666672,40.70,1.0004,227,0,13.805,2.00984,4.21,53814,21.766666,31.799999,33.099998,20.866667,30.900000,33.099998,7999450.000000,2422977.750000,394042.375000,25001.367188,6876.666504,5696.000000
42:40:46,1540398120,2018-10-24T16:22:00,2018-10-24T12:22:00,2.010,5120.36,21.31,21.63,22.43,846.79,849.20,197.483337,40.49,1.0001,227,0,13.807,2.00907,4.21,53820,19.066668,30.900000,34.500000,19.033333,30.033333,34.500000,8002751.500000,2423984.000000,394252.093750,25018.166016,6881.133301,5700.000000
42:41:16,1540398150,2018-10-24T16:22:30,2018-10-24T12:22:30,2.009,5121.37,21.35,21.65,22.48,846.81,849.25,193.949997,40.56,1.0000,227,0,13.806,2.00907,4.21,53826,18.500000,28.166666,32.200001,18.400000,28.033333,32.200001,8005938.000000,2424954.750000,394398.468750,25039.033203,6886.533203,5705.399902
42:41:46,1540398180,2018-10-24T16:23:00,2018-10-24T12:23:00,2.012,5122.38,21.38,21.67,22.53,846.69,849.28,196.149994,40.02,1.0000,227,0,13.808,2.00881,4.21,53832,20.933332,29.400000,32.500000,20.400000,29.100000,32.500000,8009329.000000,2426002.250000,394564.937500,25051.099609,6890.933105,5708.666504
42:42:16,1540398210,2018-10-24T16:23:30,2018-10-24T12:23:30,2.012,5123.39,21.43,21.72,22.57,846.71,849.32,194.083328,39.68,0.9999,228,0,13.808,2.01399,4.21,53838,19.299999,27.366667,28.466667,19.299999,27.366667,28.466667,8012439.500000,2426945.250000,394745.875000,25058.232422,6892.399902,5710.133301
42:42:46,1540398240,2018-10-24T16:24:00,2018-10-24T12:24:00,2.010,5124.39,21.44,21.74,22.59,846.65,849.19,195.600006,39.74,0.9997,228,0,13.782,2.01114,4.21,53844,19.566668,26.900000,29.433332,19.466667,26.900000,29.433332,8015722.000000,2427920.750000,394905.906250,25066.433594,6895.933105,5712.866699
42:43:16,1540398270,2018-10-24T16:24:30,2018-10-24T12:24:30,2.008,5125.40,21.49,21.79,22.63,846.75,849.32,194.149994,39.76,0.9996,228,0,13.783,2.00933,4.21,53850,19.700001,29.266666,32.200001,19.266666,29.033333,32.200001,8019076.500000,2428938.750000,395093.531250,25078.367188,6899.733398,5715.866699
42:43:46,1540398300,2018-10-24T16:25:00,2018-10-24T12:25:00,2.010,5126.41,21.52,21.78,22.64,846.67,849.21,193.033340,39.55,0.9994,228,0,13.783,2.00881,4.21,53855,20.933332,29.000000,33.666668,20.200001,29.000000,33.666668,8022494.500000,2429981.750000,395263.312500,25090.699219,6906.266602,5719.600098
42:44:16,1540398330,2018-10-24T16:25:30,2018-10-24T12:25:30,2.009,5127.41,21.54,21.82,22.70,846.69,849.20,192.866669,39.57,0.9993,228,0,13.783,2.00984,4.21,53861,20.333334,30.700001,34.700001,20.000000,30.100000,34.700001,8025808.500000,2431003.000000,395455.468750,25105.767578,6911.799805,5723.933105
42:44:46,1540398360,2018-10-24T16:26:00,2018-10-24T12:26:00,2.010,5128.42,21.56,21.83,22.70,846.66,849.17,195.966660,39.58,0.9992,228,0,13.785,2.00881,4.21,53866,20.500000,28.866667,33.000000,19.900000,28.866667,33.000000,8029163.000000,2432015.250000,395613.625000,25118.033203,6917.799805,5727.799805
42:45:16,1540398390,2018-10-24T16:26:30,2018-10-24T12:26:30,2.009,5129.43,21.59,21.89,22.75,846.62,849.14,196.183334,39.60,0.9991,228,0,13.783,2.00286,4.21,53871,19.500000,29.866667,31.400000,19.433332,29.533333,31.400000,8032413.000000,2433003.500000,395809.468750,25129.433594,6920.000000,5729.133301
42:45:46,1540398420,2018-10-24T16:27:00,2018-10-24T12:27:00,2.009,5130.44,21.63,21.91,22.76,846.69,849.24,193.283340,39.89,0.9990,228,0,13.783,2.00984,4.21,53877,20.533333,28.666666,35.166668,19.900000,28.433332,35.166668,8035744.500000,2434009.750000,396011.343750,25146.166016,6928.266602,5735.133301
42:46:16,1540398450,2018-10-24T16:27:30,2018-10-24T12:27:30,2.010,5131.45,21.65,21.90,22.82,846.64,849.29,196.500000,39.45,0.9991,228,0,13.784,2.00700,4.21,53882,18.233334,27.766666,29.000000,18.133333,27.633333,29.000000,8038875.500000,2434951.750000,396212.093750,25153.500000,6929.399902,5736.000000
42:46:46,1540398480,2018-10-24T16:28:00,2018-10-24T12:28:00,2.010,5132.45,21.66,21.99,22.83,846.55,849.06,194.366669,39.29,0.9988,228,0,13.784,2.00648,4.21,53887,21.333334,31.200001,35.599998,20.566668,30.366667,35.599998,8042439.500000,2436030.500000,396402.843750,25166.099609,6935.133301,5739.666504
42:47:16,1540398510,2018-10-24T16:28:30,2018-10-24T12:28:30,2.010,5133.47,21.68,21.99,22.84,846.60,849.18,191.399994,39.29,0.9988,229,0,13.784,2.01062,4.21,53892,23.100000,32.166668,35.166668,21.666666,31.066668,35.166668,8046244.500000,2437178.500000,396596.718750,25173.367188,6939.133301,5742.066895
42:47:46,1540398540,2018-10-24T16:29:00,2018-10-24T12:29:00,2.006,5134.47,21.71,21.99,22.83,846.73,849.18,195.750000,39.32,0.9987,229,0,13.758,2.00390,4.21,53897,24.233334,34.500000,36.599998,22.433332,32.533333,36.599998,8050316.500000,2438402.500000,396799.718750,25185.966797,6942.066895,5743.333496
42:48:16,1540398570,2018-10-24T16:29:30,2018-10-24T12:29:30,2.007,5135.47,21.74,22.04,22.90,846.67,849.10,194.216660,39.10,0.9985,229,0,13.759,2.00105,4.21,53902,23.733334,32.766666,37.566666,21.799999,31.500000,37.566666,8054108.500000,2439548.500000,397010.343750,25201.566406,6948.733398,5748.733398
42:48:46,1540398600,2018-10-24T16:30:00,2018-10-24T12:30:00,2.008,5136.47,21.76,22.08,22.91,846.74,849.15,189.366669,39.17,0.9985,229,0,13.758,2.00959,4.21,53906,20.633333,29.866667,31.266666,20.166666,29.433332,31.266666,8057534.000000,2440580.750000,397188.156250,25212.699219,6950.600098,5750.600098
42:49:16,1540398630,2018-10-24T16:30:30,2018-10-24T12:30:30,2.010,5137.48,21.78,22.10,22.91,846.71,849.17,190.416672,39.03,0.9985,229,0,13.759,2.01477,4.21,53911,21.966667,31.266666,33.900002,20.966667,30.533333,33.900002,8061105.000000,2441671.500000,397397.437500,25222.166016,6953.399902,5753.399902
42:49:46,1540398660,2018-10-24T16:31:00,2018-10-24T12:31:00,2.007,5138.48,21.79,22.12,22.93,846.74,849.09,192.216660,38.99,0.9984,229,0,13.759,1.99976,4.21,53915,21.866667,30.799999,33.266666,20.933332,30.066668,33.266666,8064703.500000,2442769.500000,397599.218750,25229.433594,6956.533203,5756.533203
42:50:16,1540398690,2018-10-24T16:31:30,2018-10-24T12:31:30,2.009,5139.49,21.83,22.15,22.95,846.70,849.11,192.533340,39.11,0.9982,229,0,13.760,2.00467,4.21,53920,21.466667,28.766666,32.266666,20.466667,28.666666,32.266666,8068175.000000,2443816.000000,397768.000000,25241.367188,6960.799805,5760.799805
42:50:46,1540398720,2018-10-24T16:32:00,2018-10-24T12:32:00,2.008,5140.50,21.85,22.17,23.01,846.69,849.24,194.216660,39.07,0.9983,229,0,13.760,2.00364,4.21,53924,21.966667,33.433334,36.900002,20.966667,31.700001,36.900002,8071977.500000,2444969.500000,397970.781250,25257.232422,6965.266602,5764.933105
42:51:16,1540398750,2018-10-24T16:32:30,2018-10-24T12:32:30,2.010,5141.51,21.87,22.19,23.01,846.72,849.21,193.666672,39.28,0.9982,229,0,13.760,2.00596,4.21,53929,20.366667,29.966667,35.233334,19.799999,29.566668,35.233334,8075447.500000,2446037.500000,398149.031250,25269.433594,6972.399902,5770.666504
42:51:46,1540398780,2018-10-24T16:33:00,2018-10-24T12:33:00,2.010,5142.51,21.89,22.18,23.09,846.74,849.18,197.449997,39.33,0.9981,229,0,13.761,2.00105,4.21,53933,22.299999,32.599998,37.133335,21.133333,31.299999,37.133335,8079113.500000,2447146.750000,398365.531250,25283.166016,6978.066895,5776.333496
42:52:16,1540398810,2018-10-24T16:33:30,2018-10-24T12:33:30,2.010,5143.52,21.93,22.22,23.09,846.73,849.18,193.149994,39.15,0.9979,229,0,13.761,2.00519,4.21,53937,23.633333,34.700001,36.799999,21.733334,32.400002,36.799999,8083106.500000,2448353.750000,398575.218750,25298.767578,6980.866699,5778.533203
42:52:46,1540398840,2018-10-24T16:34:00,2018-10-24T12:34:00,2.011,5144.53,21.96,22.26,23.08,846.76,849.17,194.916672,39.22,0.9978,229,0,13.761,2.00338,4.21,53941,21.433332,31.066668,31.266666,20.500000,30.333334,31.266666,8086684.500000,2449439.750000,398759.843750,25304.232422,6981.200195,5778.733398
42:53:16,1540398870,2018-10-24T16:34:30,2018-10-24T12:34:30,2.011,5145.54,22.01,22.30,23.10,846.79,849.30,193.850006,39.27,0.9978,230,0,13.762,2.00984,4.21,53945,19.933332,30.833334,35.500000,19.500000,30.033333,35.500000,8090100.500000,2450492.000000,398978.281250,25316.966797,6988.200195,5782.666504
42:53:46,1540398900,2018-10-24T16:35:00,2018-10-24T12:35:00,2.007,5146.55,22.05,22.32,23.17,846.71,849.32,193.699997,39.37,0.9976,230,0,13.736,2.00105,4.21,53949,22.233334,34.366665,39.233334,21.100000,32.266666,39.000000,8093679.500000,2451600.250000,399208.531250,25338.699219,6994.600098,5788.533203
42:54:16,1540398930,2018-10-24T16:35:30,2018-10-24T12:35:30,2.008,5147.55,22.10,22.36,23.19,846.70,849.44,189.766663,39.24,0.9976,230,0,13.736,2.01192,4.21,53953,22.400000,34.200001,39.299999,21.366667,32.099998,39.299999,8097469.000000,2452739.750000,399428.125000,25360.033203,7001.600098,5792.933105
42:54:46,1540398960,2018-10-24T16:36:00,2018-10-24T12:36:00,2.008,5148.56,22.12,22.39,23.27,846.64,849.26,195.083328,38.58,0.9974,230,0,13.737,2.00260,4.21,53957,21.933332,30.333334,38.700001,20.900000,29.766666,38.700001,8101204.500000,2453861.750000,399610.062500,25382.767578,7011.933105,5802.466797
42:55:16,1540398990,2018-10-24T16:36:30,2018-10-24T12:36:30,2.008,5149.56,22.16,22.41,23.28,846.71,849.41,194.649994,38.62,0.9974,230,0,13.737,2.00441,4.21,53961,21.633333,30.799999,37.533333,20.600000,30.200001,37.533333,8104698.000000,2454935.000000,399806.468750,25403.033203,7020.799805,5810.666504
42:55:46,1540399020,2018-10-24T16:37:00,2018-10-24T12:37:00,2.010,5150.57,22.21,22.44,23.33,846.64,849.30,195.233337,39.02,0.9971,230,0,13.737,2.00260,4.21,53964,24.166666,34.599998,37.633335,21.866667,32.333332,37.566666,8108917.000000,2456189.250000,400010.281250,25415.300781,7024.799805,5814.066895
42:56:16,1540399050,2018-10-24T16:37:30,2018-10-24T12:37:30,2.010,5151.58,22.26,22.50,23.39,846.61,849.29,194.816666,38.74,0.9969,230,0,13.738,2.00235,4.21,53968,27.133333,37.266666,38.233334,23.700001,34.066666,38.233334,8113518.500000,2457571.250000,400220.000000,25425.833984,7026.000000,5815.266602
42:56:46,1540399080,2018-10-24T16:38:00,2018-10-24T12:38:00,2.011,5152.59,22.31,22.51,23.42,846.75,849.31,195.583328,38.16,0.9968,231,0,13.738,2.00545,4.21,53972,20.833334,29.100000,32.633335,20.100000,28.900000,32.633335,8117044.500000,2458636.000000,400378.062500,25439.500000,7031.066895,5818.200195
42:57:16,1540399110,2018-10-24T16:38:30,2018-10-24T12:38:30,2.005,5153.59,22.35,22.56,23.45,846.69,849.31,196.416672,37.90,0.9967,231,0,13.713,1.99564,4.21,53975,20.266666,30.266666,30.666666,19.966667,29.633333,30.666666,8120380.500000,2459654.250000,400558.437500,25449.033203,7031.866699,5818.333496
42:57:46,1540399140,2018-10-24T16:39:00,2018-10-24T12:39:00,2.007,5154.59,22.39,22.61,23.50,846.58,849.28,192.166672,37.75,0.9965,231,0,13.713,2.00209,4.21,53979,19.666666,29.799999,30.400000,19.466667,29.533333,30.400000,8123595.000000,2460645.750000,400742.562500,25460.433594,7032.666504,5819.133301
42:58:16,1540399170,2018-10-24T16:39:30,2018-10-24T12:39:30,2.007,5155.60,22.43,22.65,23.50,846.70,849.32,193.750000,37.63,0.9965,231,0,13.713,2.00105,4.21,53982,20.000000,29.266666,31.799999,19.600000,29.200001,31.799999,8126893.500000,2461652.250000,400938.312500,25468.099609,7036.066895,5822.533203
42:58:46,1540399200,2018-10-24T16:40:00,2018-10-24T12:40:00,2.008,5156.60,22.46,22.69,23.57,846.69,849.34,192.916672,37.24,0.9964,231,0,13.713,2.00028,4.21,53985,21.400000,30.933332,33.200001,20.633333,30.299999,33.200001,8130307.000000,2462694.500000,401142.656250,25477.232422,7039.200195,5824.399902
42:59:16,1540399230,2018-10-24T16:40:30,2018-10-24T12:40:30,2.008,5157.61,22.49,22.75,23.60,846.53,849.18,194.000000,37.09,0.9961,231,0,13.714,2.00183,4.21,53989,20.500000,30.299999,32.533333,19.833334,29.900000,32.533333,8133758.000000,2463749.250000,401327.625000,25489.232422,7041.733398,5826.933105
42:59:46,1540399260,2018-10-24T16:41:00,2018-10-24T12:41:00,2.008,5158.62,22.54,22.76,23.66,846.62,849.30,193.500000,37.08,0.9961,231,0,13.714,2.00028,4.21,53992,19.299999,27.000000,27.966667,19.133333,27.000000,27.966667,8137102.000000,2464747.250000,401473.062500,25494.632813,7043.066895,5828.266602
43:00:16,1540399290,2018-10-24T16:41:30,2018-10-24T12:41:30,2.009,5159.63,22.57,22.78,23.70,846.64,849.22,194.649994,37.16,0.9959,231,0,13.715,1.99744,4.21,53995,19.433332,27.533333,31.766666,19.000000,27.500000,31.766666,8140353.500000,2465740.250000,401654.593750,25507.632813,7048.866699,5832.666504
43:00:46,1540399320,2018-10-24T16:42:00,2018-10-24T12:42:00,2.010,5160.63,22.62,22.85,23.74,846.58,849.30,196.466660,36.46,0.9959,231,0,13.715,2.00080,4.21,53998,20.266666,26.666666,28.900000,19.766666,26.666666,28.900000,8143599.000000,2466735.500000,401807.937500,25512.500000,7052.000000,5834.799805
43:01:16,1540399350,2018-10-24T16:42:30,2018-10-24T12:42:30,2.011,5161.64,22.65,22.87,23.73,846.57,849.31,192.966660,36.86,0.9957,232,0,13.715,2.00777,4.21,54001,19.900000,27.033333,28.466667,19.633333,27.033333,28.466667,8146744.500000,2467689.750000,401962.968750,25518.500000,7054.000000,5836.799805
43:01:46,1540399380,2018-10-24T16:43:00,2018-10-24T12:43:00,2.006,5162.64,22.68,22.88,23.76,846.54,849.23,193.616669,36.60,0.9956,232,0,13.690,1.99976,4.21,54004,19.333334,26.966667,28.766666,19.266666,26.966667,28.766666,8149881.000000,2468650.250000,402116.906250,25527.367188,7056.666504,5838.866699
43:02:16,1540399410,2018-10-24T16:43:30,2018-10-24T12:43:30,2.007,5163.65,22.70,22.89,23.79,846.51,849.28,192.166672,36.16,0.9956,232,0,13.687,2.00235,4.15,53994,18.233334,27.200001,27.400000,18.233334,27.166666,27.400000,8152990.500000,2469588.000000,402268.718750,25537.500000,7056.866699,5839.066895
43:02:46,1540399440,2018-10-24T16:44:00,2018-10-24T12:44:00,2.006,5164.65,22.73,22.75,23.85,846.47,849.36,191.433334,36.14,0.9956,232,0,13.684,1.99693,4.14,53979,18.600000,26.600000,27.433332,18.600000,26.600000,27.433332,8156090.000000,2470533.250000,402441.468750,25545.900391,7058.066895,5840.266602
43:03:16,1540399470,2018-10-24T16:44:30,2018-10-24T12:44:30,2.006,5165.65,22.75,22.64,23.89,846.52,849.62,188.133331,36.08,0.9958,232,0,13.682,1.99951,4.14,53963,18.266666,25.833334,28.466667,18.266666,25.833334,28.466667,8159091.000000,2471448.750000,402588.968750,25556.699219,7061.266602,5843.466797
43:03:46,1540399500,2018-10-24T16:45:00,2018-10-24T12:45:00,2.006,5166.65,22.79,22.54,23.90,846.57,849.96,190.516663,36.11,0.9961,232,0,13.682,1.99667,4.14,53948,19.533333,28.433332,31.033333,19.200001,28.200001,31.033333,8162330.000000,2472438.250000,402767.500000,25565.833984,7064.666504,5846.866699
43:04:16,1540399530,2018-10-24T16:45:30,2018-10-24T12:45:30,2.006,5167.66,22.79,22.46,23.93,846.60,849.90,192.616669,36.22,0.9960,232,0,13.680,2.00260,4.13,53933,18.166666,27.200001,27.900000,18.166666,27.200001,27.900000,8165430.000000,2473370.750000,402939.031250,25571.367188,7065.666504,5847.866699
43:04:46,1540399560,2018-10-24T16:46:00,2018-10-24T12:46:00,2.004,5168.66,22.80,22.38,23.96,846.54,850.01,193.033340,36.10,0.9961,232,0,13.679,1.99667,4.13,53917,19.866667,29.100000,31.266666,19.533333,28.866667,31.266666,8168753.500000,2474388.500000,403110.656250,25580.900391,7068.466797,5850.266602
43:05:16,1540399590,2018-10-24T16:46:30,2018-10-24T12:46:30,2.004,5169.65,22.80,22.33,23.95,846.54,850.14,192.566666,36.04,0.9963,232,0,13.679,1.99486,4.13,53902,19.400000,29.200001,30.666666,19.400000,29.100000,30.666666,8172014.500000,2475359.500000,403302.843750,25588.433594,7070.399902,5852.000000
43:05:46,1540399620,2018-10-24T16:47:00,2018-10-24T12:47:00,2.005,5170.65,22.81,22.28,23.94,846.43,850.32,192.233337,35.89,0.9965,232,0,13.678,1.99925,4.13,53887,17.433332,27.600000,28.366667,17.433332,27.600000,28.366667,8175095.500000,2476275.500000,403458.843750,25600.367188,7071.466797,5853.066895
43:06:16,1540399650,2018-10-24T16:47:30,2018-10-24T12:47:30,2.004,5171.65,22.82,22.25,23.94,846.62,850.27,192.666672,35.25,0.9964,232,0,13.679,1.99306,4.13,53871,18.133333,28.966667,30.000000,18.133333,28.700001,30.000000,8178202.000000,2477222.500000,403632.781250,25612.033203,7072.799805,5854.399902
43:06:46,1540399680,2018-10-24T16:48:00,2018-10-24T12:48:00,2.003,5172.65,22.81,22.25,23.94,846.51,850.35,192.783340,34.18,0.9967,232,0,13.678,1.99590,4.13,53856,17.033333,25.100000,25.366667,17.033333,25.100000,25.366667,8181026.000000,2478088.750000,403785.156250,25616.367188,7073.066895,5854.666504
43:07:16,1540399710,2018-10-24T16:48:30,2018-10-24T12:48:30,2.003,5173.65,22.81,22.20,23.95,846.40,850.35,192.449997,34.24,0.9967,232,0,13.678,1.99383,4.13,53841,12.900000,18.866667,18.866667,12.900000,18.866667,18.866667,8183199.000000,2478744.500000,403900.093750,25620.966797,7073.066895,5854.666504
43:07:46,1540399740,2018-10-24T16:49:00,2018-10-24T12:49:00,2.003,5174.65,22.80,22.19,23.94,846.48,850.51,192.500000,34.05,0.9969,232,0,13.678,1.99203,4.13,53826,13.300000,20.166666,22.033333,13.300000,20.166666,22.033333,8185467.500000,2479432.000000,404028.281250,25627.566406,7075.466797,5857.066895
43:08:16,1540399770,2018-10-24T16:49:30,2018-10-24T12:49:30,2.002,5175.64,22.81,22.17,23.94,846.40,850.37,193.933334,33.91,0.9968,232,0,13.676,1.99229,4.13,53810,13.400000,19.299999,24.799999,13.400000,19.299999,24.799999,8187734.000000,2480115.750000,404148.531250,25640.033203,7083.133301,5863.066895
43:08:46,1540399800,2018-10-24T16:50:00,2018-10-24T12:50:00,2.003,5176.64,22.79,22.17,23.94,846.41,850.43,191.883331,34.19,0.9969,232,0,13.677,1.99796,4.12,53795,13.900000,20.566668,21.700001,13.900000,20.566668,21.700001,8190103.000000,2480831.750000,404262.093750,25651.566406,7084.533203,5864.399902
43:09:16,1540399830,2018-10-24T16:50:30,2018-10-24T12:50:30,2.002,5177.64,22.81,22.14,23.96,846.54,850.43,192.316666,34.33,0.9968,232,0,13.676,1.99461,4.12,53779,13.266666,19.700001,20.933332,13.266666,19.700001,20.933332,8192378.500000,2481522.750000,404379.875000,25660.632813,7086.533203,5866.399902
43:09:46,1540399860,2018-10-24T16:51:00,2018-10-24T12:51:00,2.000,5178.63,22.81,22.15,23.95,846.40,850.48,191.149994,33.83,0.9969,232,0,13.676,1.99409,4.12,53764,13.666667,19.466667,21.433332,13.666667,19.466667,21.433332,8194698.000000,2482231.250000,404499.968750,25667.166016,7089.466797,5868.600098
43:10:16,1540399890,2018-10-24T16:51:30,2018-10-24T12:51:30,2.001,5179.63,22.81,22.15,23.99,846.40,850.40,191.483337,34.35,0.9967,232,0,13.676,1.99822,4.12,53749,13.766666,19.799999,22.466667,13.766666,19.799999,22.466667,8197058.000000,2482950.750000,404626.937500,25675.033203,7093.133301,5871.399902
43:10:46,1540399920,2018-10-24T16:52:00,2018-10-24T12:52:00,2.002,5180.63,22.81,22.15,23.95,846.40,850.40,189.399994,33.83,0.9968,232,0,13.674,2.00028,4.12,53733,12.566667,19.166666,20.333334,12.566667,19.166666,20.333334,8199288.500000,2483631.500000,404751.937500,25678.566406,7094.200195,5872.066895
43:11:16,1540399950,2018-10-24T16:52:30,2018-10-24T12:52:30,2.001,5181.62,22.81,22.11,23.93,846.35,850.32,192.899994,33.84,0.9967,232,0,13.677,1.99100,4.12,53718,14.100000,20.500000,21.333334,14.100000,20.500000,21.333334,8201743.500000,2484380.250000,404883.218750,25681.632813,7095.133301,5873.000000
43:11:46,1540399980,2018-10-24T16:53:00,2018-10-24T12:53:00,2.002,5182.62,22.82,22.14,23.98,846.48,850.35,192.483337,34.02,0.9967,232,0,13.676,1.99641,4.12,53703,14.333333,22.266666,23.233334,14.333333,22.266666,23.233334,8204115.000000,2485115.000000,405021.468750,25690.966797,7096.200195,5874.066895
43:12:16,1540400010,2018-10-24T16:53:30,2018-10-24T12:53:30,2.001,5183.62,22.84,22.14,23.97,846.37,850.45,190.899994,34.05,0.9967,232,0,13.677,1.99332,4.12,53688,14.333333,20.433332,22.433332,14.333333,20.433332,22.433332,8206518.500000,2485855.750000,405141.281250,25700.166016,7099.200195,5875.733398
43:12:46,1540400040,2018-10-24T16:54:00,2018-10-24T12:54:00,2.001,5184.61,22.83,22.11,23.99,846.43,850.22,190.350006,33.90,0.9965,232,0,13.676,1.99512,4.12,53672,15.766666,21.966667,23.533333,15.766666,21.966667,23.533333,8209166.500000,2486653.250000,405262.093750,25708.232422,7101.200195,5877.333496
43:13:16,1540400070,2018-10-24T16:54:30,2018-10-24T12:54:30,2.001,5185.61,22.84,22.13,24.00,846.37,850.42,192.833328,34.15,0.9967,232,0,13.676,1.99126,4.11,53657,14.566667,20.533333,21.100000,14.566667,20.533333,21.100000,8211495.000000,2487365.250000,405388.562500,25713.966797,7101.866699,5878.000000
43:13:46,1540400100,2018-10-24T16:55:00,2018-10-24T12:55:00,2.001,5186.61,22.85,22.10,24.00,846.31,850.32,192.000000,34.04,0.9965,232,0,13.676,1.99718,4.12,53642,13.600000,20.700001,25.433332,13.600000,20.700001,25.433332,8213883.500000,2488091.500000,405535.062500,25722.033203,7108.066895,5884.200195
43:14:16,1540400130,2018-10-24T16:55:30,2018-10-24T12:55:30,2.001,5187.60,22.86,22.13,24.00,846.36,850.31,193.966660,34.13,0.9965,232,0,13.678,1.99126,4.12,53626,29.466667,37.766666,40.099998,24.166666,33.033333,38.233334,8219021.000000,2489593.000000,405688.656250,25735.033203,7111.266602,5887.399902
43:14:46,1540400160,2018-10-24T16:56:00,2018-10-24T12:56:00,2.001,5188.60,22.88,22.13,24.00,846.36,850.21,191.733337,34.12,0.9963,232,0,13.678,1.99074,4.11,53611,18.266666,24.200001,26.566668,18.266666,24.200001,26.566668,8222024.500000,2490510.250000,405811.906250,25742.566406,7114.133301,5890.266602
43:15:16,1540400190,2018-10-24T16:56:30,2018-10-24T12:56:30,2.004,5189.60,22.89,22.16,24.03,846.30,850.34,191.366669,34.06,0.9964,232,0,13.678,1.99770,4.11,53596,14.533334,22.400000,23.200001,14.533334,22.400000,23.200001,8224557.000000,2491258.750000,405935.781250,25752.099609,7114.933105,5891.066895
43:15:46,1540400220,2018-10-24T16:57:00,2018-10-24T12:57:00,2.004,5190.60,22.90,22.17,24.07,846.27,850.25,190.399994,33.60,0.9963,232,0,13.677,1.99667,4.11,53580,14.233334,20.533333,21.733334,14.233334,20.533333,21.733334,8227022.000000,2491997.500000,406052.375000,25758.900391,7116.466797,5892.600098
43:16:16,1540400250,2018-10-24T16:57:30,2018-10-24T12:57:30,2.003,5191.60,22.91,22.15,24.08,846.38,850.41,189.216660,33.99,0.9964,232,0,13.676,1.99951,4.11,53564,12.800000,20.700001,21.533333,12.800000,20.700001,21.533333,8229254.000000,2492678.500000,406190.843750,25767.033203,7117.733398,5893.866699
43:16:46,1540400280,2018-10-24T16:58:00,2018-10-24T12:58:00,2.003,5192.59,22.92,22.17,24.06,846.35,850.33,195.616669,33.71,0.9963,232,0,13.677,1.99332,4.11,53549,14.066667,19.000000,21.700001,14.066667,19.000000,21.700001,8231525.000000,2493373.250000,406307.187500,25773.500000,7121.333496,5896.733398
43:17:16,1540400310,2018-10-24T16:58:30,2018-10-24T12:58:30,2.002,5193.59,22.92,22.20,24.07,846.24,850.31,194.216660,33.85,0.9963,232,0,13.678,1.99538,4.10,53534,13.800000,17.833334,18.700001,13.800000,17.833334,18.700001,8233795.500000,2494062.500000,406408.718750,25777.500000,7122.666504,5897.133301
43:17:46,1540400340,2018-10-24T16:59:00,2018-10-24T12:59:00,2.003,5194.59,22.92,22.20,24.09,846.43,850.41,193.366669,33.90,0.9964,232,0,13.678,1.99203,4.11,53519,13.233334,19.166666,20.466667,13.233334,19.166666,20.466667,8236061.000000,2494754.250000,406517.531250,25788.900391,7123.533203,5898.000000
43:18:16,1540400370,2018-10-24T16:59:30,2018-10-24T12:59:30,2.004,5195.59,22.93,22.19,24.12,846.32,850.28,193.033340,33.72,0.9962,232,0,13.677,1.99280,4.10,53504,12.700000,19.299999,19.833334,12.700000,19.299999,19.833334,8238306.500000,2495433.500000,406635.281250,25793.699219,7124.399902,5898.866699
43:18:46,1540400400,2018-10-24T17:00:00,2018-10-24T13:00:00,2.002,5196.59,22.95,22.19,24.06,846.24,850.25,191.066666,33.80,0.9961,232,0,13.678,1.99435,4.10,53488,13.766666,20.066668,20.133333,13.766666,20.066668,20.133333,8240587.000000,2496130.500000,406761.781250,25796.232422,7124.466797,5898.933105
43:19:16,1540400430,2018-10-24T17:00:30,2018-10-24T13:00:30,2.003,5197.58,22.96,22.22,24.10,846.29,850.38,194.000000,33.60,0.9963,232,0,13.678,1.99255,4.11,53472,13.733334,21.600000,23.533333,13.733334,21.600000,23.533333,8242962.000000,2496857.000000,406908.093750,25805.099609,7127.000000,5901.266602
43:19:46,1540400460,2018-10-24T17:01:00,2018-10-24T13:01:00,2.003,5198.58,22.97,22.24,24.11,846.29,850.25,194.500000,33.60,0.9961,232,0,13.678,1.99280,4.11,53457,13.066667,19.333334,21.500000,13.066667,19.333334,21.500000,8245138.500000,2497521.250000,407025.218750,25814.033203,7130.200195,5902.933105
43:20:16,1540400490,2018-10-24T17:01:30,2018-10-24T13:01:30,2.003,5199.58,22.99,22.22,24.13,846.39,850.41,192.699997,33.72,0.9962,232,0,13.677,1.98894,4.10,53442,13.500000,19.366667,22.833334,13.500000,19.366667,22.833334,8247397.500000,2498199.000000,407136.843750,25825.500000,7134.266602,5907.000000
43:20:46,1540400520,2018-10-24T17:02:00,2018-10-24T13:02:00,2.003,5200.58,23.01,22.23,24.14,846.27,850.35,191.649994,33.64,0.9960,232,0,13.677,1.99873,4.10,53427,13.333333,18.333334,20.700001,13.333333,18.333334,20.700001,8249550.000000,2498855.000000,407246.562500,25832.966797,7137.533203,5908.866699
43:21:16,1540400550,2018-10-24T17:02:30,2018-10-24T13:02:30,2.004,5201.57,23.03,22.24,24.19,846.24,850.37,195.399994,33.45,0.9960,232,0,13.677,1.99229,4.10,53411,12.733334,17.566668,18.033333,12.733334,17.566668,18.033333,8251659.500000,2499481.000000,407347.375000,25838.900391,7138.066895,5909.066895
43:21:46,1540400580,2018-10-24T17:03:00,2018-10-24T13:03:00,2.005,5202.57,23.04,22.25,24.19,846.24,850.32,190.350006,33.27,0.9959,232,0,13.679,1.99564,4.10,53395,13.133333,19.466667,22.000000,13.133333,19.466667,22.000000,8253910.500000,2500173.000000,407463.843750,25847.767578,7141.399902,5912.399902
43:22:16,1540400610,2018-10-24T17:03:30,2018-10-24T13:03:30,2.006,5203.57,23.06,22.27,24.20,846.35,850.29,191.916672,33.01,0.9959,232,0,13.679,1.99770,4.10,53380,10.900000,15.500000,16.966667,10.900000,15.500000,16.966667,8255822.500000,2500755.750000,407562.343750,25851.632813,7143.399902,5914.399902
43:22:46,1540400640,2018-10-24T17:04:00,2018-10-24T13:04:00,2.004,5204.57,23.07,22.28,24.18,846.18,850.21,191.266663,32.85,0.9958,232,0,13.679,1.99590,4.10,53365,12.166667,18.400000,19.133333,12.166667,18.400000,19.133333,8257939.500000,2501406.500000,407680.937500,25857.367188,7144.266602,5915.266602
43:23:16,1540400670,2018-10-24T17:04:30,2018-10-24T13:04:30,2.004,5205.57,23.09,22.32,24.20,846.26,850.29,194.416672,32.91,0.9958,232,0,13.678,1.99358,4.10,53349,11.966666,17.799999,20.333334,11.966666,17.799999,20.333334,8260003.500000,2502033.250000,407794.968750,25865.300781,7147.600098,5918.399902
43:23:46,1540400700,2018-10-24T17:05:00,2018-10-24T13:05:00,2.005,5206.57,23.11,22.32,24.24,846.39,850.33,196.733337,32.70,0.9958,232,0,13.679,1.99100,4.10,53334,12.166667,17.133333,17.966667,12.166667,17.133333,17.966667,8262059.500000,2502652.750000,407900.218750,25871.500000,7149.133301,5918.399902
43:24:16,1540400730,2018-10-24T17:05:30,2018-10-24T13:05:30,2.005,5207.57,23.12,22.33,24.25,846.25,850.34,190.500000,32.74,0.9957,232,0,13.679,2.00028,4.10,53318,12.766666,20.133333,22.933332,12.766666,20.133333,22.933332,8264253.500000,2503319.500000,408044.375000,25880.367188,7152.733398,5922.000000
43:24:46,1540400760,2018-10-24T17:06:00,2018-10-24T13:06:00,2.004,5208.57,23.14,22.37,24.26,846.35,850.36,190.416672,33.11,0.9957,232,0,13.679,1.99590,4.09,53302,13.200000,19.966667,21.666666,13.200000,19.966667,21.666666,8266498.000000,2504003.250000,408178.125000,25887.433594,7155.133301,5923.866699
43:25:16,1540400790,2018-10-24T17:06:30,2018-10-24T13:06:30,2.005,5209.57,23.14,22.37,24.28,846.24,850.30,190.633331,32.88,0.9956,232,0,13.679,2.00131,4.10,53287,12.000000,20.633333,22.299999,12.000000,20.633333,22.299999,8268734.000000,2504680.250000,408328.093750,25897.767578,7157.066895,5925.600098
43:25:46,1540400820,2018-10-24T17:07:00,2018-10-24T13:07:00,2.005,5210.57,23.16,22.36,24.33,846.27,850.38,192.850006,32.53,0.9957,232,0,13.679,1.99435,4.09,53271,12.966666,19.066668,20.333334,12.966666,19.066668,20.333334,8270926.000000,2505351.250000,408456.000000,25908.699219,7158.866699,5927.399902
43:26:16,1540400850,2018-10-24T17:07:30,2018-10-24T13:07:30,2.005,5211.57,23.18,22.36,24.28,846.21,850.38,195.066666,32.66,0.9956,232,0,13.680,1.99512,4.10,53256,12.666667,17.733334,19.566668,12.666667,17.733334,19.566668,8273121.500000,2506013.250000,408574.468750,25910.767578,7160.933105,5929.466797
43:26:46,1540400880,2018-10-24T17:08:00,2018-10-24T13:08:00,2.006,5212.57,23.19,22.71,24.36,846.18,849.85,191.649994,32.45,0.9950,232,0,13.690,1.99667,4.21,53274,12.300000,16.766666,18.566668,12.300000,16.766666,18.566668,8275233.500000,2506641.250000,408674.812500,25916.767578,7163.133301,5931.666504
43:27:16,1540400910,2018-10-24T17:08:30,2018-10-24T13:08:30,2.008,5213.57,23.22,23.12,24.37,846.23,849.43,192.766663,32.55,0.9943,232,0,13.697,1.99667,4.21,53291,12.566667,18.799999,21.299999,12.566667,18.799999,21.299999,8277399.500000,2507292.250000,408805.218750,25925.300781,7166.666504,5934.533203
43:27:46,1540400940,2018-10-24T17:09:00,2018-10-24T13:09:00,2.012,5214.58,23.27,23.48,24.39,846.25,848.97,193.883331,32.40,0.9936,233,0,13.703,2.00209,4.21,53308,13.400000,21.166666,23.366667,13.400000,21.166666,23.366667,8279657.500000,2507978.250000,408948.531250,25938.632813,7169.866699,5936.666504
43:28:16,1540400970,2018-10-24T17:09:30,2018-10-24T13:09:30,2.010,5215.59,23.33,23.73,24.42,846.28,848.60,193.949997,32.43,0.9930,233,0,13.680,1.99693,4.21,53324,10.233334,15.300000,17.000000,10.233334,15.300000,17.000000,8281522.000000,2508534.750000,409041.531250,25946.033203,7171.933105,5938.733398
43:28:46,1540401000,2018-10-24T17:10:00,2018-10-24T13:10:00,2.011,5216.60,23.38,23.96,24.49,846.28,848.35,192.883331,32.30,0.9925,234,0,13.683,1.99538,4.21,53339,11.133333,15.900000,17.500000,11.133333,15.900000,17.500000,8283446.000000,2509109.500000,409141.000000,25953.166016,7174.066895,5940.600098
43:29:16,1540401030,2018-10-24T17:10:30,2018-10-24T13:10:30,2.008,5217.61,23.42,24.14,24.53,846.16,848.16,190.850006,32.06,0.9922,234,0,13.658,1.99023,4.21,53355,12.066667,16.299999,18.533333,12.066667,16.299999,18.533333,8285537.000000,2509728.750000,409231.656250,25960.833984,7177.133301,5942.533203
43:29:46,1540401060,2018-10-24T17:11:00,2018-10-24T13:11:00,2.009,5218.61,23.47,24.28,24.57,846.31,847.84,195.916672,32.04,0.9916,234,0,13.661,1.99409,4.21,53370,10.500000,15.866667,15.866667,10.500000,15.866667,15.866667,8287438.500000,2510296.250000,409338.343750,25965.500000,7177.133301,5942.533203
43:30:16,1540401090,2018-10-24T17:11:30,2018-10-24T13:11:30,2.011,5219.62,23.52,24.42,24.64,846.27,847.88,195.199997,31.96,0.9915,235,0,13.660,1.99306,4.21,53384,10.733334,16.133333,16.133333,10.733334,16.133333,16.133333,8289316.500000,2510851.250000,409440.781250,25971.166016,7177.133301,5942.533203
43:30:46,1540401120,2018-10-24T17:12:00,2018-10-24T13:12:00,2.007,5220.63,23.57,24.55,24.67,846.34,847.72,190.583328,31.78,0.9912,235,0,13.636,1.99280,4.21,53398,8.600000,13.700000,13.700000,8.600000,13.700000,13.700000,8290966.500000,2511338.750000,409529.156250,25974.367188,7177.133301,5942.533203
43:31:16,1540401150,2018-10-24T17:12:30,2018-10-24T13:12:30,2.009,5221.63,23.61,24.63,24.72,846.22,847.59,190.033340,31.33,0.9909,235,0,13.637,1.99177,4.21,53413,10.700000,14.166667,15.433333,10.700000,14.166667,15.433333,8292737.500000,2511889.750000,409616.187500,25976.166016,7178.733398,5944.133301
43:31:46,1540401180,2018-10-24T17:13:00,2018-10-24T13:13:00,2.007,5222.64,23.64,24.77,24.73,846.30,847.52,192.166672,31.04,0.9908,235,0,13.638,1.98869,4.21,53427,11.500000,17.000000,17.066668,11.500000,17.000000,17.066668,8294653.000000,2512478.250000,409734.312500,25978.699219,7178.866699,5944.266602
43:32:16,1540401210,2018-10-24T17:13:30,2018-10-24T13:13:30,2.008,5223.64,23.68,24.80,24.80,846.32,847.56,189.733337,31.26,0.9907,235,0,13.639,1.99332,4.21,53440,12.066667,14.800000,14.800000,12.066667,14.800000,14.800000,8296576.000000,2513055.000000,409807.062500,25979.767578,7178.866699,5944.266602
43:32:46,1540401240,2018-10-24T17:14:00,2018-10-24T13:14:00,2.010,5224.65,23.70,24.88,24.82,846.29,847.44,193.233337,31.00,0.9905,235,0,13.642,1.99049,4.21,53453,9.700000,14.400000,14.600000,9.700000,14.400000,14.600000,8298302.000000,2513575.000000,409883.531250,25984.099609,7179.066895,5944.466797
43:33:16,1540401270,2018-10-24T17:14:30,2018-10-24T13:14:30,2.011,5225.66,23.74,24.93,24.86,846.25,847.36,192.616669,30.90,0.9903,236,0,13.640,1.99074,4.21,53466,9.533334,13.666667,14.766666,9.533334,13.666667,14.766666,8300015.000000,2514094.750000,409954.593750,25991.767578,7180.666504,5946.000000
43:33:46,1540401300,2018-10-24T17:15:00,2018-10-24T13:15:00,2.006,5226.66,23.76,24.98,24.90,846.27,847.32,194.233337,31.03,0.9901,236,0,13.617,1.98022,4.21,53479,9.866667,14.166667,17.333334,9.866667,14.166667,17.333334,8301817.500000,2514631.250000,410035.125000,25998.966797,7185.066895,5948.799805
43:34:16,1540401330,2018-10-24T17:15:30,2018-10-24T13:15:30,2.007,5227.67,23.79,25.02,24.91,846.32,847.23,191.300003,30.88,0.9899,236,0,13.616,1.98406,4.21,53492,10.233334,14.733334,15.300000,10.233334,14.733334,15.300000,8303655.500000,2515178.250000,410120.812500,26004.632813,7185.600098,5948.866699
43:34:46,1540401360,2018-10-24T17:16:00,2018-10-24T13:16:00,2.008,5228.67,23.81,25.05,24.94,846.18,847.29,192.816666,30.67,0.9900,236,0,13.619,1.98432,4.21,53504,11.133333,14.600000,16.400000,11.133333,14.600000,16.400000,8305502.000000,2515741.750000,410213.125000,26009.566406,7188.600098,5948.866699
43:35:16,1540401390,2018-10-24T17:16:30,2018-10-24T13:16:30,2.009,5229.68,23.82,25.10,24.94,846.18,847.31,189.483337,30.53,0.9900,236,0,13.619,1.99203,4.21,53516,9.166667,12.300000,12.633333,9.166667,12.300000,12.633333,8307019.500000,2516193.500000,410302.125000,26011.300781,7189.133301,5949.333496
43:35:46,1540401420,2018-10-24T17:17:00,2018-10-24T13:17:00,2.010,5230.68,23.84,25.12,24.95,846.20,847.13,193.216660,30.78,0.9896,236,0,13.620,1.98663,4.21,53528,8.333333,12.133333,15.666667,8.333333,12.133333,15.666667,8308533.500000,2516653.750000,410379.343750,26017.966797,7194.133301,5952.733398
43:36:16,1540401450,2018-10-24T17:17:30,2018-10-24T13:17:30,2.007,5231.69,23.86,25.12,25.02,846.25,847.25,190.366669,30.90,0.9897,236,0,13.617,1.98637,4.21,53540,9.533334,14.666667,17.433332,9.533334,14.666667,17.433332,8310242.000000,2517168.500000,410462.343750,26028.300781,7197.733398,5956.200195
43:36:46,1540401480,2018-10-24T17:18:00,2018-10-24T13:18:00,2.007,5232.69,23.87,25.16,24.99,846.22,847.30,193.300003,30.57,0.9898,236,0,13.620,1.98355,4.21,53551,8.333333,11.266666,14.700000,8.333333,11.266666,14.700000,8311743.500000,2517628.500000,410531.281250,26033.632813,7202.000000,5960.466797
43:37:16,1540401510,2018-10-24T17:18:30,2018-10-24T13:18:30,2.008,5233.70,23.88,25.18,25.03,846.24,847.17,193.766663,30.63,0.9896,236,0,13.620,1.98637,4.21,53562,8.400000,12.233334,12.366667,8.400000,12.233334,12.366667,8313351.000000,2518102.250000,410610.281250,26036.566406,7202.266602,5960.733398
43:37:46,1540401540,2018-10-24T17:19:00,2018-10-24T13:19:00,2.008,5234.70,23.92,25.20,25.00,846.18,847.32,191.350006,30.70,0.9896,236,0,13.621,1.98406,4.21,53573,8.033334,12.866667,12.866667,8.033334,12.866667,12.866667,8314967.500000,2518582.250000,410685.000000,26041.166016,7202.266602,5960.733398
43:38:16,1540401570,2018-10-24T17:19:30,2018-10-24T13:19:30,2.007,5235.70,23.93,25.17,25.06,846.18,847.30,192.616669,30.75,0.9895,236,0,13.620,1.98946,4.21,53584,13.733334,17.866667,19.033333,13.733334,17.866667,19.033333,8317485.500000,2519330.750000,410767.187500,26044.699219,7204.000000,5962.466797
43:38:46,1540401600,2018-10-24T17:20:00,2018-10-24T13:20:00,2.009,5236.71,23.94,25.19,25.08,846.15,847.24,192.516663,30.75,0.9894,236,0,13.621,1.98766,4.21,53595,11.233334,16.566668,16.933332,11.233334,16.566668,16.933332,8319534.000000,2519942.250000,410863.468750,26050.833984,7204.466797,5962.933105
43:39:16,1540401630,2018-10-24T17:20:30,2018-10-24T13:20:30,2.009,5237.72,23.98,25.21,25.10,846.17,847.35,193.149994,31.08,0.9894,236,0,13.620,1.98740,4.21,53606,9.366667,13.400000,14.933333,9.366667,13.400000,14.933333,8321313.000000,2520470.500000,410946.531250,26055.900391,7205.733398,5964.200195
43:39:46,1540401660,2018-10-24T17:21:00,2018-10-24T13:21:00,2.011,5238.73,24.01,25.21,25.13,846.30,847.33,191.483337,30.81,0.9893,237,0,13.621,1.98972,4.21,53616,8.466666,12.766666,13.433333,8.466666,12.766666,13.433333,8322864.500000,2520946.250000,411027.187500,26062.833984,7206.733398,5964.200195
43:40:16,1540401690,2018-10-24T17:21:30,2018-10-24T13:21:30,2.005,5239.73,24.02,25.23,25.17,846.13,847.41,191.666672,30.98,0.9893,237,0,13.596,1.98483,4.21,53626,8.666667,11.600000,11.600000,8.666667,11.600000,11.600000,8324402.500000,2521418.500000,411086.468750,26065.232422,7206.733398,5964.200195
43:40:46,1540401720,2018-10-24T17:22:00,2018-10-24T13:22:00,2.005,5240.73,24.06,25.22,25.17,846.23,847.49,190.066666,30.74,0.9893,237,0,13.593,1.98432,4.21,53636,8.900000,11.500000,11.966666,8.900000,11.500000,11.966666,8325972.500000,2521894.500000,411149.343750,26068.033203,7207.200195,5964.666504
43:41:16,1540401750,2018-10-24T17:22:30,2018-10-24T13:22:30,2.006,5241.73,24.09,25.20,25.19,846.28,847.46,191.066666,30.39,0.9892,237,0,13.593,1.98381,4.21,53646,8.700000,13.200000,15.066667,8.700000,13.200000,15.066667,8327526.500000,2522361.250000,411230.718750,26075.166016,7209.399902,5966.866699
43:41:46,1540401780,2018-10-24T17:23:00,2018-10-24T13:23:00,2.006,5242.73,24.12,25.17,25.25,846.14,847.46,192.250000,30.73,0.9890,237,0,13.594,1.98150,4.21,53655,11.666667,15.533334,16.566668,11.666667,15.533334,16.566668,8329617.500000,2522992.000000,411322.218750,26078.300781,7210.666504,5968.133301
43:42:16,1540401810,2018-10-24T17:23:30,2018-10-24T13:23:30,2.006,5243.73,24.14,25.22,25.24,846.18,847.51,190.816666,30.31,0.9891,237,0,13.594,1.98509,4.21,53665,11.500000,16.700001,18.366667,11.500000,16.700001,18.366667,8331704.500000,2523618.500000,411417.312500,26083.500000,7212.733398,5970.200195
43:42:46,1540401840,2018-10-24T17:24:00,2018-10-24T13:24:00,2.007,5244.74,24.19,25.20,25.31,846.09,847.53,190.550003,30.02,0.9890,237,0,13.594,1.98972,4.21,53674,9.766666,13.766666,15.766666,9.766666,13.766666,15.766666,8333445.500000,2524133.500000,411495.687500,26088.767578,7215.066895,5972.533203
43:43:16,1540401870,2018-10-24T17:24:30,2018-10-24T13:24:30,2.007,5245.74,24.21,25.19,25.33,846.14,847.53,189.916672,30.08,0.9889,237,0,13.594,1.98483,4.21,53683,10.133333,13.533334,13.900000,10.133333,13.533334,13.900000,8335185.000000,2524663.000000,411566.968750,26091.433594,7215.466797,5972.933105
43:43:46,1540401900,2018-10-24T17:25:00,2018-10-24T13:25:00,2.008,5246.75,24.23,25.17,25.33,846.11,847.57,187.516663,29.77,0.9889,237,0,13.594,1.99074,4.21,53692,10.500000,14.666667,16.400000,10.500000,14.666667,16.400000,8336974.000000,2525206.250000,411666.375000,26095.300781,7217.866699,5975.333496
43:44:16,1540401930,2018-10-24T17:25:30,2018-10-24T13:25:30,2.008,5247.75,24.24,25.20,25.36,846.11,847.57,189.833328,29.85,0.9889,237,0,13.593,1.98637,4.21,53700,9.833333,13.266666,15.100000,9.833333,13.266666,15.100000,8338653.500000,2525723.500000,411743.312500,26100.833984,7220.200195,5977.666504
43:44:46,1540401960,2018-10-24T17:26:00,2018-10-24T13:26:00,2.008,5248.76,24.26,25.18,25.41,846.08,847.62,191.699997,29.80,0.9889,237,0,13.594,1.98483,4.21,53709,9.333333,12.500000,14.200000,9.333333,12.500000,14.200000,8340299.000000,2526219.000000,411811.906250,26107.900391,7222.533203,5980.000000
43:45:16,1540401990,2018-10-24T17:26:30,2018-10-24T13:26:30,2.008,5249.76,24.26,25.22,25.39,846.11,847.64,190.850006,29.86,0.9889,237,0,13.596,1.98329,4.21,53717,11.800000,16.866667,18.666666,11.800000,16.866667,18.666666,8342414.000000,2526850.500000,411904.968750,26116.367188,7224.733398,5982.200195
43:45:46,1540402020,2018-10-24T17:27:00,2018-10-24T13:27:00,2.007,5250.77,24.26,25.22,25.41,846.11,847.62,192.899994,29.73,0.9889,237,0,13.594,1.98381,4.21,53726,15.633333,20.733334,21.433332,15.333333,20.733334,21.433332,8345136.000000,2527676.500000,412018.781250,26120.966797,7225.933105,5982.733398
43:46:16,1540402050,2018-10-24T17:27:30,2018-10-24T13:27:30,2.008,5251.77,24.27,25.21,25.41,846.08,847.70,193.816666,29.70,0.9889,237,0,13.594,1.98637,4.21,53734,7.766667,11.066667,13.700000,7.766667,11.066667,13.700000,8346663.500000,2528130.750000,412093.500000,26127.699219,7229.666504,5985.066895
43:46:46,1540402080,2018-10-24T17:28:00,2018-10-24T13:28:00,2.007,5252.77,24.28,25.20,25.40,846.10,847.70,187.550003,29.66,0.9889,237,0,13.594,1.99023,4.21,53742,6.533333,10.400000,10.866667,6.533333,10.400000,10.866667,8348003.000000,2528527.000000,412154.437500,26132.166016,7230.466797,5985.200195
43:47:16,1540402110,2018-10-24T17:28:30,2018-10-24T13:28:30,2.008,5253.78,24.30,25.20,25.36,846.17,847.70,192.300003,29.76,0.9888,237,0,13.593,1.98689,4.21,53750,7.400000,10.900000,12.933333,7.400000,10.900000,12.933333,8349386.000000,2528939.000000,412222.031250,26138.033203,7232.799805,5987.533203
43:47:46,1540402140,2018-10-24T17:29:00,2018-10-24T13:29:00,2.009,5254.79,24.29,25.16,25.44,846.15,847.70,189.366669,29.57,0.9889,237,0,13.592,1.98560,4.21,53757,8.200000,11.466666,14.066667,8.200000,11.466666,14.066667,8350841.500000,2529366.500000,412286.031250,26146.699219,7236.733398,5989.733398
43:48:16,1540402170,2018-10-24T17:29:30,2018-10-24T13:29:30,2.007,5255.79,24.30,25.17,25.41,846.12,847.75,191.416672,29.54,0.9889,237,0,13.593,1.98612,4.21,53765,7.900000,9.833333,11.166667,7.900000,9.833333,11.166667,8352214.000000,2529771.250000,412345.031250,26149.166016,7238.533203,5991.533203
43:48:46,1540402200,2018-10-24T17:30:00,2018-10-24T13:30:00,2.008,5256.80,24.30,25.17,25.42,846.07,847.64,187.699997,29.56,0.9888,237,0,13.596,1.98663,4.21,53772,8.066667,11.033334,13.800000,8.066667,11.033334,13.800000,8353607.000000,2530193.000000,412416.343750,26154.767578,7242.066895,5995.066895
43:49:16,1540402230,2018-10-24T17:30:30,2018-10-24T13:30:30,2.009,5257.80,24.31,25.17,25.45,846.07,847.73,192.533340,29.65,0.9888,237,0,13.594,1.98663,4.21,53780,7.066667,11.466666,12.933333,7.066667,11.466666,12.933333,8354964.500000,2530600.250000,412487.875000,26163.033203,7244.000000,5997.000000
43:49:46,1540402260,2018-10-24T17:31:00,2018-10-24T13:31:00,2.008,5258.81,24.33,25.16,25.42,846.09,847.80,190.449997,29.47,0.9889,237,0,13.593,1.98381,4.21,53787,8.000000,12.133333,13.000000,8.000000,12.133333,13.000000,8356403.500000,2531036.000000,412570.812500,26167.632813,7245.133301,5998.133301
43:50:16,1540402290,2018-10-24T17:31:30,2018-10-24T13:31:30,2.008,5259.81,24.30,25.14,25.47,846.12,847.73,188.149994,29.43,0.9889,237,0,13.592,1.98560,4.21,53794,7.566667,10.700000,10.700000,7.566667,10.700000,10.700000,8357728.000000,2531436.000000,412641.656250,26169.699219,7245.133301,5998.133301
43:50:46,1540402320,2018-10-24T17:32:00,2018-10-24T13:32:00,2.009,5260.82,24.31,25.15,25.47,846.12,847.73,190.466660,29.41,0.9889,237,0,13.593,1.98355,4.21,53801,7.600000,10.966666,10.966666,7.600000,10.966666,10.966666,8359103.500000,2531843.500000,412709.000000,26172.300781,7245.133301,5998.133301
43:51:16,1540402350,2018-10-24T17:32:30,2018-10-24T13:32:30,2.007,5261.83,24.30,25.15,25.46,846.12,847.75,191.633331,29.46,0.9889,237,0,13.592,1.98637,4.21,53808,7.333333,10.100000,10.100000,7.333333,10.100000,10.100000,8360403.000000,2532226.500000,412766.062500,26175.699219,7245.133301,5998.133301
43:51:46,1540402380,2018-10-24T17:33:00,2018-10-24T13:33:00,2.006,5262.83,24.30,25.11,25.45,846.12,847.81,188.916672,29.62,0.9890,237,0,13.593,1.98535,4.21,53814,6.933333,9.900000,9.900000,6.933333,9.900000,9.900000,8361674.500000,2532600.250000,412826.187500,26180.099609,7245.133301,5998.133301
43:52:16,1540402410,2018-10-24T17:33:30,2018-10-24T13:33:30,2.006,5263.83,24.29,25.11,25.45,846.10,847.73,189.983337,29.78,0.9889,237,0,13.593,1.98509,4.21,53821,6.833333,10.700000,10.700000,6.833333,10.700000,10.700000,8363019.000000,2533007.000000,412895.593750,26185.166016,7245.133301,5998.133301
43:52:46,1540402440,2018-10-24T17:34:00,2018-10-24T13:34:00,2.006,5264.83,24.29,25.07,25.41,846.15,847.86,191.166672,29.92,0.9890,237,0,13.592,1.98175,4.21,53827,9.333333,13.433333,16.633333,9.333333,13.433333,16.633333,8364638.500000,2533495.500000,412975.875000,26196.966797,7249.000000,6002.000000
43:53:16,1540402470,2018-10-24T17:34:30,2018-10-24T13:34:30,2.006,5265.83,24.27,25.06,25.42,846.00,847.81,189.233337,30.25,0.9890,237,0,13.593,1.98766,4.21,53834,9.600000,13.233334,14.233334,9.600000,13.233334,14.233334,8366326.500000,2533995.250000,413050.343750,26202.099609,7250.466797,6003.466797
43:53:46,1540402500,2018-10-24T17:35:00,2018-10-24T13:35:00,2.006,5266.84,24.28,25.02,25.42,846.04,847.78,190.149994,30.08,0.9889,237,0,13.591,1.98124,4.21,53840,11.533334,15.933333,18.500000,11.533334,15.933333,18.500000,8368345.500000,2534608.000000,413148.125000,26207.966797,7253.933105,6006.133301
43:54:16,1540402530,2018-10-24T17:35:30,2018-10-24T13:35:30,2.008,5267.84,24.27,25.05,25.41,846.13,847.78,190.483337,29.69,0.9890,237,0,13.591,1.98381,4.21,53846,10.066667,14.100000,15.833333,10.066667,14.100000,15.833333,8370114.000000,2535139.000000,413229.187500,26214.300781,7256.533203,6007.799805
43:54:46,1540402560,2018-10-24T17:36:00,2018-10-24T13:36:00,2.007,5268.85,24.26,25.05,25.41,845.97,847.81,190.100006,29.70,0.9891,237,0,13.592,1.97945,4.21,53852,7.766667,10.633333,10.633333,7.766667,10.633333,10.633333,8371486.000000,2535551.000000,413281.531250,26217.767578,7256.533203,6007.799805
43:55:16,1540402590,2018-10-24T17:36:30,2018-10-24T13:36:30,2.006,5269.85,24.26,25.02,25.44,846.14,847.78,190.916672,29.60,0.9891,237,0,13.591,1.98098,4.21,53858,8.900000,12.333333,16.600000,8.900000,12.333333,16.600000,8373026.000000,2536027.750000,413348.062500,26223.767578,7262.133301,6013.399902
43:55:46,1540402620,2018-10-24T17:37:00,2018-10-24T13:37:00,2.007,5270.85,24.24,25.02,25.41,846.03,847.74,191.850006,29.57,0.9891,237,0,13.591,1.98278,4.21,53863,8.100000,10.566667,11.700000,8.100000,10.566667,11.700000,8374391.000000,2536441.250000,413408.531250,26225.566406,7263.600098,6014.866699
43:56:16,1540402650,2018-10-24T17:37:30,2018-10-24T13:37:30,2.007,5271.85,24.24,25.00,25.39,846.09,847.82,190.433334,29.78,0.9892,237,0,13.590,1.98047,4.21,53869,7.833333,11.200000,11.200000,7.833333,11.200000,11.200000,8375759.500000,2536857.000000,413487.406250,26228.966797,7263.600098,6014.866699
43:56:46,1540402680,2018-10-24T17:38:00,2018-10-24T13:38:00,2.005,5272.86,24.23,24.99,25.35,846.06,847.72,188.616669,29.60,0.9891,237,0,13.592,1.98792,4.21,53875,8.700000,13.866667,13.866667,8.700000,13.866667,13.866667,8377300.500000,2537325.750000,413587.468750,26235.433594,7263.600098,6014.866699
43:57:16,1540402710,2018-10-24T17:38:30,2018-10-24T13:38:30,2.006,5273.86,24.22,24.96,25.41,845.98,847.79,191.483337,29.88,0.9892,237,0,13.591,1.98355,4.21,53880,8.766666,12.933333,14.366667,8.766666,12.933333,14.366667,8378808.500000,2537779.000000,413666.718750,26242.232422,7265.266602,6016.533203
43:57:46,1540402740,2018-10-24T17:39:00,2018-10-24T13:39:00,2.005,5274.86,24.21,24.95,25.39,846.04,847.63,191.716660,29.86,0.9890,237,0,13.592,1.98278,4.21,53885,6.800000,9.000000,9.500000,6.800000,9.000000,9.500000,8380053.000000,2538162.500000,413713.531250,26243.500000,7266.266602,6016.600098
43:58:16,1540402770,2018-10-24T17:39:30,2018-10-24T13:39:30,2.004,5275.85,24.20,24.93,25.38,846.06,847.85,192.300003,29.92,0.9893,237,0,13.590,1.98047,4.21,53891,7.966667,11.900000,13.433333,7.966667,11.900000,13.433333,8381481.500000,2538602.250000,413796.781250,26247.966797,7268.733398,6018.266602
43:58:46,1540402800,2018-10-24T17:40:00,2018-10-24T13:40:00,2.004,5276.85,24.18,24.90,25.33,845.93,847.87,193.149994,29.78,0.9894,237,0,13.589,1.98022,4.21,53896,7.066667,9.233334,9.233334,7.066667,9.233334,9.233334,8382723.000000,2538985.000000,413862.125000,26249.367188,7268.733398,6018.266602
43:59:16,1540402830,2018-10-24T17:40:30,2018-10-24T13:40:30,2.004,5277.85,24.18,24.87,25.33,846.04,847.85,190.649994,30.09,0.9894,237,0,13.589,1.98637,4.21,53901,7.633333,11.433333,11.766666,7.633333,11.433333,11.766666,8384200.000000,2539427.000000,413928.062500,26253.833984,7269.266602,6018.799805
43:59:46,1540402860,2018-10-24T17:41:00,2018-10-24T13:41:00,2.004,5278.85,24.17,24.87,25.35,845.96,847.80,190.366669,30.00,0.9894,237,0,13.589,1.98304,4.21,53906,7.266667,12.033334,13.733334,7.266667,12.033334,13.733334,8385630.000000,2539872.750000,414006.281250,26261.367188,7272.200195,6020.000000
44:00:16,1540402890,2018-10-24T17:41:30,2018-10-24T13:41:30,2.003,5279.85,24.17,24.88,25.34,846.04,847.91,194.033340,30.59,0.9894,237,0,13.588,1.98098,4.21,53911,6.800000,9.433333,9.433333,6.800000,9.433333,9.433333,8386934.000000,2540263.500000,414064.468750,26261.367188,7272.200195,6020.000000
44:00:46,1540402920,2018-10-24T17:42:00,2018-10-24T13:42:00,2.004,5280.85,24.19,24.84,25.32,845.96,847.88,190.916672,30.37,0.9893,237,0,13.587,1.98355,4.21,53916,8.366667,12.366667,13.500000,8.366667,12.366667,13.500000,8388417.500000,2540715.000000,414143.125000,26267.500000,7274.200195,6020.000000
44:01:16,1540402950,2018-10-24T17:42:30,2018-10-24T13:42:30,2.004,5281.85,24.20,24.85,25.34,846.06,847.90,193.666672,29.97,0.9894,237,0,13.589,1.98227,4.21,53920,9.866667,14.466666,14.800000,9.866667,14.466666,14.800000,8390231.000000,2541246.750000,414233.812500,26272.632813,7274.866699,6020.000000
44:01:46,1540402980,2018-10-24T17:43:00,2018-10-24T13:43:00,2.003,5282.84,24.21,24.83,25.33,845.93,847.87,192.383331,29.98,0.9893,237,0,13.588,1.98022,4.21,53925,7.833333,10.566667,10.900000,7.833333,10.566667,10.900000,8391640.000000,2541661.750000,414294.937500,26273.833984,7275.200195,6020.333496
44:02:16,1540403010,2018-10-24T17:43:30,2018-10-24T13:43:30,2.004,5283.84,24.21,24.84,25.39,845.98,847.82,191.583328,29.98,0.9892,237,0,13.588,1.98098,4.21,53930,6.800000,9.900000,12.566667,6.800000,9.900000,12.566667,8392997.000000,2542059.000000,414367.593750,26278.767578,7278.799805,6023.333496
44:02:46,1540403040,2018-10-24T17:44:00,2018-10-24T13:44:00,2.005,5284.84,24.22,24.82,25.35,845.93,847.95,189.666672,29.75,0.9894,237,0,13.588,1.98869,4.21,53934,7.833333,10.966666,12.566667,7.833333,10.966666,12.566667,8394418.000000,2542494.750000,414450.281250,26284.033203,7281.133301,6024.533203
44:03:16,1540403070,2018-10-24T17:44:30,2018-10-24T13:44:30,2.007,5285.85,24.23,24.80,25.38,846.00,847.93,190.983337,29.67,0.9893,237,0,13.587,1.98150,4.21,53938,10.200000,15.566667,16.366667,10.200000,15.566667,16.366667,8396226.000000,2543053.000000,414557.812500,26288.833984,7281.799805,6025.200195
44:03:46,1540403100,2018-10-24T17:45:00,2018-10-24T13:45:00,2.004,5286.85,24.23,24.84,25.35,845.90,847.95,191.783340,29.77,0.9893,237,0,13.587,1.98073,4.21,53943,11.133333,16.600000,18.466667,11.133333,16.600000,18.466667,8398174.000000,2543642.500000,414672.000000,26296.433594,7283.933105,6026.266602
44:04:16,1540403130,2018-10-24T17:45:30,2018-10-24T13:45:30,2.006,5287.85,24.24,24.83,25.38,845.98,847.84,189.850006,29.63,0.9892,237,0,13.587,1.99049,4.21,53947,9.933333,15.266666,17.266666,9.933333,15.266666,17.266666,8399963.000000,2544178.750000,414779.562500,26303.833984,7287.000000,6027.733398
44:04:46,1540403160,2018-10-24T17:46:00,2018-10-24T13:46:00,2.007,5288.85,24.27,24.84,25.33,845.97,847.99,186.716660,29.59,0.9893,237,0,13.587,1.98920,4.21,53951,9.966666,13.466666,14.833333,9.966666,13.466666,14.833333,8401684.000000,2544684.500000,414863.218750,26309.300781,7288.799805,6029.266602
44:05:16,1540403190,2018-10-24T17:46:30,2018-10-24T13:46:30,2.006,5289.85,24.27,24.82,25.39,845.94,848.05,190.816666,29.74,0.9893,237,0,13.587,1.98252,4.21,53955,10.433333,14.400000,17.666666,10.433333,14.400000,17.666666,8403511.000000,2545226.750000,414953.437500,26317.433594,7293.133301,6033.600098
44:05:46,1540403220,2018-10-24T17:47:00,2018-10-24T13:47:00,2.005,5290.85,24.27,24.81,25.40,846.05,848.07,191.916672,29.88,0.9893,237,0,13.588,1.97945,4.21,53959,10.333333,13.900000,15.233334,10.333333,13.900000,15.233334,8405211.000000,2545754.250000,415032.031250,26322.966797,7294.733398,6035.200195
44:06:16,1540403250,2018-10-24T17:47:30,2018-10-24T13:47:30,2.004,5291.85,24.27,24.81,25.42,845.89,847.91,188.983337,29.62,0.9892,237,0,13.587,1.98458,4.21,53963,9.600000,13.266666,13.266666,9.600000,13.266666,13.266666,8406759.000000,2546230.500000,415116.656250,26326.166016,7294.733398,6035.200195
44:06:46,1540403280,2018-10-24T17:48:00,2018-10-24T13:48:00,2.005,5292.85,24.27,24.80,25.47,845.94,848.15,190.399994,29.56,0.9895,237,0,13.588,1.98150,4.21,53967,8.266666,11.366667,11.766666,8.266666,11.366667,11.766666,8408216.000000,2546666.250000,415179.468750,26328.232422,7295.133301,6035.600098
44:07:16,1540403310,2018-10-24T17:48:30,2018-10-24T13:48:30,2.005,5293.85,24.29,24.82,25.44,845.94,848.10,189.699997,29.54,0.9893,237,0,13.588,1.98278,4.21,53971,8.200000,13.033334,13.800000,8.200000,13.033334,13.800000,8409695.000000,2547101.500000,415264.062500,26335.833984,7296.399902,6036.866699
44:07:46,1540403340,2018-10-24T17:49:00,2018-10-24T13:49:00,2.003,5294.85,24.28,24.83,25.44,845.83,847.92,188.533340,29.56,0.9892,237,0,13.587,1.98252,4.21,53975,8.000000,11.233334,12.766666,8.000000,11.233334,12.766666,8411058.000000,2547517.250000,415321.937500,26345.433594,7298.933105,6037.666504
44:08:16,1540403370,2018-10-24T17:49:30,2018-10-24T13:49:30,2.004,5295.85,24.27,24.80,25.45,845.83,848.05,195.666672,29.55,0.9894,237,0,13.587,1.97996,4.21,53978,7.700000,10.866667,13.766666,7.700000,10.866667,13.766666,8412425.000000,2547931.750000,415385.125000,26352.300781,7302.399902,6041.133301
44:08:46,1540403400,2018-10-24T17:50:00,2018-10-24T13:50:00,2.005,5296.85,24.28,24.80,25.47,845.93,847.97,189.616669,29.68,0.9892,237,0,13.587,1.98689,4.21,53982,7.100000,11.366667,12.066667,7.100000,11.366667,12.066667,8413735.000000,2548331.500000,415455.593750,26358.300781,7303.333496,6042.066895
44:09:16,1540403430,2018-10-24T17:50:30,2018-10-24T13:50:30,2.005,5297.85,24.27,24.79,25.43,845.78,847.94,192.183334,29.77,0.9892,237,0,13.587,1.98201,4.21,53985,7.400000,11.966666,13.233334,7.400000,11.966666,13.233334,8415091.000000,2548746.500000,415526.875000,26365.900391,7304.933105,6043.666504
44:09:46,1540403460,2018-10-24T17:51:00,2018-10-24T13:51:00,2.005,5298.85,24.27,24.82,25.42,845.89,848.02,190.033340,29.90,0.9893,237,0,13.588,1.98252,4.21,53989,8.133333,11.800000,13.000000,8.133333,11.800000,13.000000,8416487.000000,2549175.500000,415606.062500,26371.033203,7306.399902,6045.133301
44:10:16,1540403490,2018-10-24T17:51:30,2018-10-24T13:51:30,2.005,5299.85,24.26,24.81,25.42,845.89,847.92,189.250000,30.09,0.9892,237,0,13.588,1.98612,4.21,53992,8.800000,11.466666,11.766666,8.800000,11.466666,11.766666,8417967.000000,2549634.500000,415665.718750,26373.500000,7306.866699,6045.600098
44:10:46,1540403520,2018-10-24T17:52:00,2018-10-24T13:52:00,2.005,5300.85,24.28,24.81,25.42,845.93,847.89,188.466660,30.15,0.9890,237,0,13.588,1.98406,4.21,53996,7.700000,10.966666,12.733334,7.700000,10.966666,12.733334,8419366.000000,2550064.000000,415742.281250,26377.500000,7309.600098,6048.333496
44:11:16,1540403550,2018-10-24T17:52:30,2018-10-24T13:52:30,2.006,5301.85,24.29,24.81,25.45,845.94,848.02,192.883331,30.23,0.9892,237,0,13.587,1.98381,4.21,53999,7.033333,10.633333,10.900000,7.033333,10.633333,10.900000,8420609.000000,2550441.500000,415816.406250,26380.900391,7310.066895,6048.799805
44:11:46,1540403580,2018-10-24T17:53:00,2018-10-24T13:53:00,2.004,5302.85,24.30,24.83,25.45,845.93,848.07,190.533340,30.46,0.9891,237,0,13.587,1.98689,4.21,54002,8.166667,11.133333,11.133333,8.166667,11.133333,11.133333,8422026.000000,2550857.750000,415875.000000,26383.099609,7310.066895,6048.799805
44:12:16,1540403610,2018-10-24T17:53:30,2018-10-24T13:53:30,2.006,5303.85,24.32,24.80,25.44,845.82,848.04,190.533340,30.38,0.9891,237,0,13.587,1.98150,4.21,54005,7.033333,10.133333,10.900000,7.033333,10.133333,10.900000,8423352.000000,2551254.500000,415928.000000,26385.099609,7311.066895,6049.799805
44:12:46,1540403640,2018-10-24T17:54:00,2018-10-24T13:54:00,2.005,5304.85,24.33,24.83,25.41,845.93,847.99,189.333328,30.10,0.9890,237,0,13.586,1.98278,4.21,54009,7.466667,9.800000,12.033334,7.466667,9.800000,12.033334,8424738.000000,2551677.500000,415984.531250,26388.232422,7313.466797,6052.200195
44:13:16,1540403670,2018-10-24T17:54:30,2018-10-24T13:54:30,2.005,5305.85,24.34,24.86,25.45,845.84,848.04,193.683334,29.96,0.9890,237,0,13.587,1.98304,4.21,54012,6.266667,9.700000,10.600000,6.266667,9.700000,10.600000,8426069.000000,2552072.000000,416065.125000,26390.166016,7314.533203,6053.266602
44:13:46,1540403700,2018-10-24T17:55:00,2018-10-24T13:55:00,2.004,5306.85,24.36,24.85,25.47,845.89,847.93,190.933334,29.88,0.9888,237,0,13.583,1.98201,4.14,54011,8.133333,12.100000,14.133333,8.133333,12.100000,14.133333,8427612.000000,2552542.500000,416141.937500,26396.433594,7316.933105,6055.666504
44:14:16,1540403730,2018-10-24T17:55:30,2018-10-24T13:55:30,2.005,5307.85,24.37,24.76,25.49,845.87,848.14,193.866669,29.71,0.9891,237,0,13.580,1.97509,4.15,53996,8.566667,12.266666,12.266666,8.566667,12.266666,12.266666,8429109.000000,2552988.250000,416219.375000,26400.833984,7316.933105,6055.666504
44:14:46,1540403760,2018-10-24T17:56:00,2018-10-24T13:56:00,2.003,5308.85,24.37,24.58,25.50,845.81,848.51,191.566666,29.54,0.9895,237,0,13.579,1.98406,4.14,53981,8.033334,10.600000,10.600000,8.033334,10.600000,10.600000,8430436.000000,2553392.500000,416281.093750,26406.300781,7316.933105,6055.666504
44:15:16,1540403790,2018-10-24T17:56:30,2018-10-24T13:56:30,2.002,5309.85,24.38,24.44,25.53,845.84,848.64,192.533340,29.53,0.9897,237,0,13.578,1.97970,4.14,53966,9.233334,12.200000,12.600000,9.233334,12.200000,12.600000,8431995.000000,2553864.250000,416344.156250,26410.699219,7317.533203,6056.266602
44:15:46,1540403820,2018-10-24T17:57:00,2018-10-24T13:57:00,2.003,5310.85,24.39,24.37,25.55,845.92,848.77,189.699997,29.70,0.9897,237,0,13.576,1.98150,4.14,53951,8.066667,11.633333,12.566667,8.066667,11.633333,12.566667,8433404.000000,2554295.750000,416410.437500,26415.833984,7318.666504,6057.399902
44:16:16,1540403850,2018-10-24T17:57:30,2018-10-24T13:57:30,2.002,5311.84,24.38,24.26,25.57,845.73,848.93,196.383331,29.78,0.9900,237,0,13.575,1.97791,4.13,53936,7.100000,10.366667,10.833333,7.100000,10.366667,10.833333,8434724.000000,2554696.000000,416476.906250,26418.966797,7318.666504,6057.399902
44:16:46,1540403880,2018-10-24T17:58:00,2018-10-24T13:58:00,2.002,5312.84,24.38,24.19,25.50,845.81,848.93,190.783340,29.98,0.9899,237,0,13.575,1.98227,4.14,53921,7.666667,11.100000,11.300000,7.666667,11.100000,11.300000,8436095.000000,2555109.750000,416540.031250,26423.433594,7318.666504,6057.399902
44:17:16,1540403910,2018-10-24T17:58:30,2018-10-24T13:58:30,2.002,5313.84,24.38,24.13,25.56,845.89,848.98,190.899994,30.29,0.9899,237,0,13.575,1.97970,4.14,53906,10.800000,14.533334,14.533334,10.800000,14.533334,14.533334,8438029.000000,2555686.500000,416624.906250,26427.099609,7318.666504,6057.399902
44:17:46,1540403940,2018-10-24T17:59:00,2018-10-24T13:59:00,2.003,5314.84,24.38,24.10,25.54,845.89,849.11,191.600006,29.86,0.9902,237,0,13.574,1.98124,4.13,53891,10.933333,14.833333,14.833333,10.933333,14.833333,14.833333,8439902.000000,2556260.000000,416700.093750,26432.433594,7318.666504,6057.399902
44:18:16,1540403970,2018-10-24T17:59:30,2018-10-24T13:59:30,2.002,5315.83,24.39,24.04,25.52,845.89,849.03,187.600006,29.88,0.9900,237,0,13.572,1.98432,4.13,53876,9.233334,13.300000,13.300000,9.233334,13.300000,13.300000,8441564.000000,2556752.250000,416772.843750,26437.900391,7318.666504,6057.399902
44:18:46,1540404000,2018-10-24T18:00:00,2018-10-24T14:00:00,2.002,5316.83,24.39,24.01,25.56,845.89,849.30,191.949997,30.07,0.9903,237,0,13.571,1.98073,4.13,53861,9.866667,13.400000,14.100000,9.866667,13.400000,14.100000,8443248.000000,2557259.000000,416861.437500,26443.767578,7318.666504,6057.399902
44:19:16,1540404030,2018-10-24T18:00:30,2018-10-24T14:00:30,2.001,5317.83,24.40,23.99,25.50,845.86,849.38,191.066666,30.22,0.9904,237,0,13.571,1.97816,4.13,53845,8.466666,12.033334,14.266666,8.466666,12.033334,14.266666,8444683.000000,2557701.500000,416934.375000,26452.566406,7321.666504,6059.866699
44:19:46,1540404060,2018-10-24T18:01:00,2018-10-24T14:01:00,2.002,5318.82,24.41,23.99,25.55,845.89,849.22,189.816666,30.44,0.9901,237,0,13.571,1.98432,4.12,53831,8.033334,11.500000,13.033334,8.033334,11.500000,13.033334,8446102.000000,2558135.000000,417010.656250,26457.566406,7323.933105,6060.866699
44:20:16,1540404090,2018-10-24T18:01:30,2018-10-24T14:01:30,2.002,5319.82,24.41,23.95,25.54,845.86,849.35,191.050003,30.30,0.9903,237,0,13.570,1.97868,4.13,53815,8.600000,11.000000,11.733334,8.600000,11.000000,11.733334,8447585.000000,2558578.500000,417073.031250,26460.632813,7324.666504,6061.600098
44:20:46,1540404120,2018-10-24T18:02:00,2018-10-24T14:02:00,2.002,5320.82,24.43,23.94,25.53,845.90,849.58,192.449997,30.29,0.9905,237,0,13.570,1.98355,4.12,53800,9.300000,13.433333,14.866667,9.300000,13.433333,14.866667,8449194.000000,2559068.250000,417144.218750,26466.699219,7326.466797,6063.399902
44:21:16,1540404150,2018-10-24T18:02:30,2018-10-24T14:02:30,2.002,5321.81,24.45,23.92,25.58,845.88,849.42,192.783340,30.48,0.9902,237,0,13.570,1.97740,4.13,53785,9.100000,13.666667,13.833333,9.100000,13.666667,13.833333,8450855.000000,2559571.750000,417230.312500,26469.433594,7326.666504,6063.600098
44:21:46,1540404180,2018-10-24T18:03:00,2018-10-24T14:03:00,2.001,5322.81,24.46,23.91,25.57,845.90,849.53,193.366669,30.70,0.9903,237,0,13.571,1.98252,4.13,53770,8.766666,12.600000,13.133333,8.766666,12.600000,13.133333,8452404.000000,2560044.250000,417322.281250,26472.767578,7326.666504,6063.600098
44:22:16,1540404210,2018-10-24T18:03:30,2018-10-24T14:03:30,2.001,5323.81,24.48,23.91,25.59,845.92,849.45,189.800003,30.82,0.9901,237,0,13.568,1.98715,4.13,53755,8.100000,12.366667,12.666667,8.100000,12.366667,12.666667,8454016.000000,2560524.250000,417405.000000,26477.966797,7327.000000,6063.933105
44:22:46,1540404240,2018-10-24T18:04:00,2018-10-24T14:04:00,2.002,5324.81,24.51,23.95,25.66,845.94,849.54,193.383331,30.54,0.9901,237,0,13.570,1.97919,4.12,53739,22.633333,27.566668,31.600000,18.966667,24.966667,30.833334,8457956.000000,2561691.000000,417523.968750,26486.367188,7332.266602,6069.200195
44:23:16,1540404270,2018-10-24T18:04:30,2018-10-24T14:04:30,2.003,5325.80,24.54,23.96,25.65,845.91,849.52,192.833328,29.84,0.9901,237,0,13.571,1.97842,4.12,53724,10.533334,15.966666,18.133333,10.400000,15.966666,18.133333,8460030.000000,2562316.500000,417631.406250,26494.033203,7334.933105,6071.866699
44:23:46,1540404300,2018-10-24T18:05:00,2018-10-24T14:05:00,2.003,5326.80,24.56,23.95,25.66,845.80,849.59,192.866669,29.69,0.9901,237,0,13.571,1.98432,4.12,53709,7.500000,11.500000,11.500000,7.500000,11.500000,11.500000,8461529.000000,2562765.000000,417692.531250,26498.500000,7334.933105,6071.866699
44:24:16,1540404330,2018-10-24T18:05:30,2018-10-24T14:05:30,2.004,5327.80,24.60,23.99,25.69,845.95,849.61,190.399994,29.66,0.9900,237,0,13.571,1.98329,4.12,53694,8.566667,11.900000,12.533334,8.566667,11.900000,12.533334,8463001.000000,2563208.250000,417762.718750,26504.566406,7336.200195,6071.866699
44:24:46,1540404360,2018-10-24T18:06:00,2018-10-24T14:06:00,2.005,5328.80,24.63,23.99,25.72,845.75,849.58,193.000000,29.65,0.9898,237,0,13.571,1.98509,4.12,53679,9.866667,12.900000,13.133333,9.866667,12.900000,13.133333,8464637.000000,2563707.750000,417831.937500,26509.500000,7336.666504,6071.866699
44:25:16,1540404390,2018-10-24T18:06:30,2018-10-24T14:06:30,2.005,5329.80,24.67,24.04,25.76,845.80,849.47,192.233337,29.66,0.9896,237,0,13.571,1.98150,4.11,53663,9.266666,11.166667,12.566667,9.266666,11.166667,12.566667,8466232.000000,2564195.500000,417882.718750,26512.367188,7338.333496,6073.533203
44:25:46,1540404420,2018-10-24T18:07:00,2018-10-24T14:07:00,2.005,5330.80,24.70,24.07,25.80,845.87,849.65,188.699997,29.60,0.9897,237,0,13.571,1.98843,4.12,53649,9.600000,12.300000,15.866667,9.600000,12.300000,15.866667,8467907.000000,2564711.750000,417961.406250,26516.566406,7342.533203,6077.733398
44:26:16,1540404450,2018-10-24T18:07:30,2018-10-24T14:07:30,2.007,5331.80,24.72,24.08,25.86,845.73,849.55,190.899994,29.54,0.9895,237,0,13.571,1.98329,4.11,53633,8.100000,12.733334,13.700000,8.100000,12.733334,13.700000,8469419.000000,2565172.750000,418049.031250,26520.833984,7343.533203,6078.733398
44:26:46,1540404480,2018-10-24T18:08:00,2018-10-24T14:08:00,2.005,5332.80,24.75,24.12,25.85,845.81,849.65,192.716660,29.56,0.9895,237,0,13.574,1.97970,4.12,53618,9.133333,13.766666,14.033334,9.133333,13.766666,14.033334,8471083.000000,2565674.750000,418145.437500,26523.300781,7344.066895,6078.733398
44:27:16,1540404510,2018-10-24T18:08:30,2018-10-24T14:08:30,2.007,5333.80,24.77,24.14,25.85,845.83,849.51,193.350006,29.80,0.9892,237,0,13.572,1.98432,4.11,53603,9.233334,14.433333,15.033334,9.233334,14.433333,15.033334,8472696.000000,2566163.250000,418244.687500,26528.300781,7345.266602,6078.733398
44:27:46,1540404540,2018-10-24T18:09:00,2018-10-24T14:09:00,2.008,5334.81,24.80,24.15,25.89,845.90,849.61,191.100006,29.64,0.9893,237,0,13.574,1.98535,4.11,53587,9.166667,13.000000,13.866667,9.166667,13.000000,13.866667,8474286.000000,2566631.500000,418326.281250,26534.966797,7346.200195,6079.666504
44:28:16,1540404570,2018-10-24T18:09:30,2018-10-24T14:09:30,2.007,5335.81,24.83,24.17,25.92,845.74,849.43,192.183334,29.45,0.9890,237,0,13.574,1.98329,4.11,53572,7.700000,11.066667,11.566667,7.700000,11.066667,11.566667,8475670.000000,2567047.250000,418389.187500,26539.232422,7347.000000,6080.466797
44:28:46,1540404600,2018-10-24T18:10:00,2018-10-24T14:10:00,2.009,5336.82,24.85,24.19,25.97,845.71,849.53,189.216660,29.11,0.9891,237,0,13.574,1.98766,4.11,53557,7.900000,11.766666,12.833333,7.900000,11.766666,12.833333,8477055.000000,2567469.250000,418464.312500,26545.966797,7348.866699,6081.200195
44:29:16,1540404630,2018-10-24T18:10:30,2018-10-24T14:10:30,2.008,5337.83,24.87,24.22,25.97,845.75,849.63,191.399994,29.09,0.9891,237,0,13.575,1.98252,4.11,53542,7.966667,11.500000,12.466666,7.966667,11.500000,12.466666,8478475.000000,2567899.500000,418535.437500,26549.833984,7350.333496,6082.066895
44:29:46,1540404660,2018-10-24T18:11:00,2018-10-24T14:11:00,2.009,5338.83,24.90,24.22,26.02,845.69,849.52,194.199997,29.04,0.9889,237,0,13.575,1.98304,4.11,53527,7.766667,11.933333,14.966666,7.766667,11.933333,14.966666,8479936.000000,2568338.250000,418614.968750,26557.099609,7353.733398,6085.466797
44:30:16,1540404690,2018-10-24T18:11:30,2018-10-24T14:11:30,2.009,5339.84,24.90,24.25,26.01,845.77,849.52,190.199997,28.49,0.9890,237,0,13.575,1.99074,4.11,53512,9.700000,13.066667,15.033334,9.700000,13.066667,15.033334,8481567.000000,2568829.750000,418691.843750,26563.232422,7356.066895,6087.799805
44:30:46,1540404720,2018-10-24T18:12:00,2018-10-24T14:12:00,2.007,5340.84,24.92,24.23,26.04,845.66,849.52,190.000000,28.53,0.9889,237,0,13.575,1.98432,4.10,53496,7.633333,11.833333,12.966666,7.633333,11.833333,12.966666,8482947.000000,2569254.750000,418765.031250,26569.166016,7357.733398,6089.466797
44:31:16,1540404750,2018-10-24T18:12:30,2018-10-24T14:12:30,2.009,5341.85,24.93,24.27,26.05,845.74,849.46,191.366669,28.53,0.9888,237,0,13.575,1.98869,4.11,53481,8.100000,11.366667,13.133333,8.100000,11.366667,13.133333,8484394.000000,2569696.750000,418824.562500,26574.166016,7360.000000,6091.733398
44:31:46,1540404780,2018-10-24T18:13:00,2018-10-24T14:13:00,2.008,5342.85,24.95,24.30,26.05,845.65,849.44,193.033340,28.59,0.9887,237,0,13.575,1.98304,4.11,53466,8.000000,11.566667,12.066667,8.000000,11.566667,12.066667,8485909.000000,2570166.750000,418882.156250,26581.966797,7360.666504,6092.399902
44:32:16,1540404810,2018-10-24T18:13:30,2018-10-24T14:13:30,2.008,5343.86,24.96,24.31,26.08,845.60,849.41,190.383331,28.64,0.9886,237,0,13.576,1.98483,4.11,53451,9.433333,12.800000,12.800000,9.433333,12.800000,12.800000,8487613.000000,2570688.250000,418957.093750,26584.833984,7360.666504,6092.399902
44:32:46,1540404840,2018-10-24T18:14:00,2018-10-24T14:14:00,2.009,5344.87,24.98,24.34,26.08,845.65,849.44,194.183334,28.55,0.9886,237,0,13.576,1.98612,4.11,53436,8.666667,12.300000,13.666667,8.666667,12.300000,13.666667,8489217.000000,2571169.750000,419040.937500,26588.632813,7362.399902,6094.133301
44:33:16,1540404870,2018-10-24T18:14:30,2018-10-24T14:14:30,2.008,5345.87,25.00,24.34,26.09,845.57,849.49,194.533340,28.39,0.9886,237,0,13.576,1.98483,4.10,53420,10.233334,15.233334,15.233334,10.233334,15.233334,15.233334,8490996.000000,2571724.000000,419139.781250,26591.632813,7362.399902,6094.133301
44:33:46,1540404900,2018-10-24T18:15:00,2018-10-24T14:15:00,2.010,5346.88,25.00,24.36,26.11,845.62,849.46,193.250000,28.42,0.9886,237,0,13.575,1.98483,4.11,53405,8.033334,11.966666,11.966666,8.033334,11.966666,11.966666,8492395.000000,2572150.750000,419229.312500,26592.833984,7362.399902,6094.133301
44:34:16,1540404930,2018-10-24T18:15:30,2018-10-24T14:15:30,2.010,5347.89,25.03,24.36,26.15,845.69,849.32,189.699997,28.60,0.9883,237,0,13.576,1.98406,4.10,53390,9.866667,13.500000,14.900000,9.866667,13.500000,14.900000,8493983.000000,2572645.750000,419313.781250,26596.632813,7363.866699,6095.600098
44:34:46,1540404960,2018-10-24T18:16:00,2018-10-24T14:16:00,2.008,5348.90,25.04,24.38,26.13,845.58,849.43,190.850006,29.17,0.9883,237,0,13.578,1.98792,4.10,53375,7.466667,11.066667,11.366667,7.466667,11.066667,11.366667,8495339.000000,2573064.250000,419383.562500,26601.632813,7364.066895,6095.799805
44:35:16,1540404990,2018-10-24T18:16:30,2018-10-24T14:16:30,2.009,5349.90,25.06,24.41,26.17,845.47,849.53,195.166672,29.03,0.9883,237,0,13.577,1.98201,4.10,53360,7.300000,10.400000,10.400000,7.300000,10.400000,10.400000,8496721.000000,2573485.250000,419454.843750,26603.767578,7364.066895,6095.799805
44:35:46,1540405020,2018-10-24T18:17:00,2018-10-24T14:17:00,2.010,5350.91,25.06,24.41,26.19,845.52,849.34,192.733337,28.99,0.9881,237,0,13.576,1.99100,4.10,53345,7.766667,12.966666,14.600000,7.766667,12.966666,14.600000,8498171.000000,2573927.250000,419527.500000,26614.500000,7365.799805,6097.533203
44:36:16,1540405050,2018-10-24T18:17:30,2018-10-24T14:17:30,2.011,5351.92,25.08,24.40,26.19,845.55,849.37,193.133331,28.78,0.9881,238,0,13.577,1.98894,4.10,53329,8.100000,10.533334,10.533334,8.100000,10.533334,10.533334,8499595.000000,2574352.750000,419582.843750,26615.166016,7365.799805,6097.533203
44:36:46,1540405080,2018-10-24T18:18:00,2018-10-24T14:18:00,2.005,5352.92,25.10,24.42,26.19,845.65,849.55,192.899994,28.73,0.9883,238,0,13.551,1.98227,4.10,53314,9.533334,12.966666,13.900000,9.533334,12.966666,13.900000,8501289.000000,2574864.250000,419659.218750,26616.232422,7366.866699,6098.600098
44:37:16,1540405110,2018-10-24T18:18:30,2018-10-24T14:18:30,2.004,5353.92,25.10,24.45,26.24,845.52,849.37,192.683334,28.62,0.9881,238,0,13.552,1.98124,4.10,53299,9.533334,14.700000,16.533333,9.533334,14.700000,16.533333,8502989.000000,2575391.250000,419762.406250,26620.767578,7369.333496,6101.066895
44:37:46,1540405140,2018-10-24T18:19:00,2018-10-24T14:19:00,2.008,5354.92,25.12,24.49,26.25,845.48,849.37,188.766663,28.48,0.9880,238,0,13.552,1.98458,4.09,53283,11.100000,17.100000,18.400000,11.100000,17.100000,18.400000,8504882.000000,2575972.750000,419879.593750,26628.300781,7371.000000,6102.000000
44:38:16,1540405170,2018-10-24T18:19:30,2018-10-24T14:19:30,2.010,5355.93,25.12,24.48,26.23,845.40,849.29,190.883331,28.33,0.9879,238,0,13.553,1.98637,4.10,53268,9.000000,12.366667,13.866667,9.000000,12.366667,13.866667,8506408.000000,2576441.500000,419954.531250,26631.500000,7373.066895,6104.066895
44:38:46,1540405200,2018-10-24T18:20:00,2018-10-24T14:20:00,2.008,5356.94,25.12,24.49,26.27,845.62,849.37,192.183334,28.57,0.9880,238,0,13.553,1.97535,4.09,53253,10.033334,15.033334,15.033334,10.033334,15.033334,15.033334,8508166.000000,2576971.500000,420041.125000,26638.166016,7373.066895,6104.066895
44:39:16,1540405230,2018-10-24T18:20:30,2018-10-24T14:20:30,2.005,5357.94,25.11,24.48,26.22,845.54,849.28,192.649994,28.80,0.9879,238,0,13.553,1.97740,4.10,53237,10.466666,15.033334,17.299999,10.466666,15.033334,17.299999,8509946.000000,2577507.500000,420132.468750,26645.900391,7376.000000,6106.266602
44:39:46,1540405260,2018-10-24T18:21:00,2018-10-24T14:21:00,2.004,5358.94,25.10,24.51,26.25,845.46,849.18,190.766663,28.64,0.9878,238,0,13.553,1.97893,4.10,53222,9.900000,14.466666,15.933333,9.900000,14.466666,15.933333,8511628.000000,2578005.500000,420219.656250,26655.500000,7378.200195,6107.466797
44:40:16,1540405290,2018-10-24T18:21:30,2018-10-24T14:21:30,2.005,5359.94,25.10,24.84,26.25,845.62,848.71,191.933334,28.64,0.9873,238,0,13.564,1.98483,4.21,53241,11.866667,17.066668,17.066668,11.866667,17.066668,17.066668,8513691.000000,2578617.000000,420327.875000,26658.433594,7378.200195,6107.466797
44:40:46,1540405320,2018-10-24T18:22:00,2018-10-24T14:22:00,2.011,5360.95,25.10,25.26,26.25,845.41,848.10,190.500000,28.50,0.9866,239,0,13.570,1.98509,4.21,53259,8.900000,12.166667,12.166667,8.900000,12.166667,12.166667,8515261.000000,2579084.750000,420397.531250,26659.900391,7378.200195,6107.466797
44:41:16,1540405350,2018-10-24T18:22:30,2018-10-24T14:22:30,2.006,5361.95,25.11,25.57,26.26,845.57,847.56,192.383331,28.53,0.9859,239,0,13.549,1.97202,4.21,53276,9.400000,13.400000,14.666667,9.400000,13.400000,14.666667,8516977.000000,2579592.500000,420493.000000,26662.833984,7379.866699,6109.133301
44:41:46,1540405380,2018-10-24T18:23:00,2018-10-24T14:23:00,2.009,5362.96,25.13,25.86,26.25,845.45,847.31,190.366669,28.48,0.9856,239,0,13.553,1.97791,4.21,53292,9.966666,15.100000,17.333334,9.966666,15.100000,17.333334,8518862.000000,2580156.750000,420589.062500,26669.300781,7383.066895,6112.333496
44:42:16,1540405410,2018-10-24T18:23:30,2018-10-24T14:23:30,2.013,5363.97,25.14,26.06,26.28,845.42,846.98,188.866669,28.46,0.9852,240,0,13.555,1.98124,4.21,53309,9.266666,13.200000,16.466667,9.266666,13.200000,16.466667,8520583.000000,2580672.750000,420682.875000,26674.367188,7387.066895,6116.333496
44:42:46,1540405440,2018-10-24T18:24:00,2018-10-24T14:24:00,2.008,5364.97,25.18,26.20,26.31,845.55,846.90,192.383331,28.61,0.9849,240,0,13.533,1.97740,4.21,53325,9.666667,13.900000,17.333334,9.666667,13.900000,17.333334,8522258.000000,2581185.250000,420785.093750,26680.966797,7391.866699,6121.133301
44:43:16,1540405470,2018-10-24T18:24:30,2018-10-24T14:24:30,2.007,5365.98,25.19,26.35,26.35,845.44,846.68,190.616669,28.70,0.9846,240,0,13.535,1.97663,4.21,53340,9.833333,15.566667,16.766666,9.833333,15.566667,16.766666,8524063.000000,2581722.750000,420892.500000,26688.966797,7393.466797,6122.733398
44:43:46,1540405500,2018-10-24T18:25:00,2018-10-24T14:25:00,2.008,5366.98,25.19,26.45,26.34,845.44,846.49,189.566666,28.18,0.9845,240,0,13.537,1.97791,4.21,53355,8.966666,12.566667,16.733334,8.966666,12.566667,16.733334,8525653.000000,2582199.500000,420975.625000,26700.433594,7398.333496,6127.600098
44:44:16,1540405530,2018-10-24T18:25:30,2018-10-24T14:25:30,2.008,5367.99,25.22,26.53,26.33,845.43,846.46,190.383331,28.32,0.9843,240,0,13.540,1.97330,4.21,53370,8.433333,11.700000,12.433333,8.433333,11.700000,12.433333,8527120.000000,2582648.250000,421061.031250,26702.966797,7399.000000,6128.266602
44:44:46,1540405560,2018-10-24T18:26:00,2018-10-24T14:26:00,2.009,5368.99,25.23,26.59,26.37,845.43,846.33,190.983337,27.78,0.9842,240,0,13.540,1.97970,4.21,53385,8.533334,12.633333,13.933333,8.533334,12.633333,13.933333,8528611.000000,2583111.000000,421122.781250,26708.966797,7400.666504,6129.933105
44:45:16,1540405590,2018-10-24T18:26:30,2018-10-24T14:26:30,2.009,5370.00,25.24,26.64,26.38,845.45,846.32,189.250000,27.62,0.9842,240,0,13.540,1.97842,4.21,53400,10.433333,15.133333,15.166667,10.433333,15.133333,15.166667,8530384.000000,2583664.500000,421206.312500,26712.433594,7400.733398,6130.000000
44:45:46,1540405620,2018-10-24T18:27:00,2018-10-24T14:27:00,2.011,5371.01,25.26,26.70,26.39,845.48,846.24,190.483337,27.74,0.9840,241,0,13.541,1.98201,4.21,53413,9.033334,13.266666,13.266666,9.033334,13.266666,13.266666,8531986.000000,2584134.500000,421288.968750,26716.632813,7400.733398,6130.000000
44:46:16,1540405650,2018-10-24T18:27:30,2018-10-24T14:27:30,2.008,5372.02,25.27,26.74,26.40,845.43,846.14,185.050003,27.66,0.9838,241,0,13.514,1.98098,4.21,53427,10.433333,14.600000,15.033334,10.433333,14.600000,15.033334,8533768.000000,2584680.250000,421379.906250,26718.099609,7401.333496,6130.600098
44:46:46,1540405680,2018-10-24T18:28:00,2018-10-24T14:28:00,2.009,5373.02,25.28,26.76,26.44,845.45,846.13,188.266663,27.82,0.9838,241,0,13.515,1.97381,4.21,53441,11.533334,15.700000,16.566668,11.533334,15.700000,16.566668,8535705.000000,2585268.000000,421477.375000,26723.566406,7402.466797,6131.733398
44:47:16,1540405710,2018-10-24T18:28:30,2018-10-24T14:28:30,2.008,5374.03,25.29,26.77,26.46,845.26,845.92,187.199997,27.47,0.9835,241,0,13.514,1.98458,4.21,53454,14.433333,18.100000,19.299999,13.866667,18.033333,19.299999,8538133.000000,2585986.500000,421557.375000,26728.166016,7404.000000,6133.266602
44:47:46,1540405740,2018-10-24T18:29:00,2018-10-24T14:29:00,2.009,5375.03,25.29,26.79,26.45,845.34,846.13,189.866669,27.59,0.9838,241,0,13.515,1.97612,4.21,53468,12.466666,16.933332,18.166666,12.433333,16.933332,18.166666,8540235.000000,2586616.250000,421646.562500,26734.099609,7405.733398,6134.866699
44:48:16,1540405770,2018-10-24T18:29:30,2018-10-24T14:29:30,2.009,5376.04,25.29,26.79,26.42,845.45,846.03,188.216660,27.42,0.9837,241,0,13.515,1.97919,4.21,53481,10.433333,13.766666,15.666667,10.433333,13.766666,15.666667,8542010.000000,2587144.500000,421719.562500,26740.166016,7408.733398,6136.266602
44:48:46,1540405800,2018-10-24T18:30:00,2018-10-24T14:30:00,2.007,5377.05,25.30,26.78,26.45,845.39,845.92,189.783340,27.44,0.9835,241,0,13.515,1.97074,4.21,53493,10.600000,14.133333,16.933332,10.600000,14.133333,16.933332,8543775.000000,2587683.250000,421803.156250,26744.566406,7412.200195,6139.733398
44:49:16,1540405830,2018-10-24T18:30:30,2018-10-24T14:30:30,2.006,5378.05,25.29,26.80,26.44,845.37,846.08,192.750000,27.60,0.9837,241,0,13.517,1.96972,4.21,53505,8.566667,12.600000,14.000000,8.566667,12.600000,14.000000,8545273.000000,2588128.500000,421878.968750,26751.900391,7414.200195,6140.066895
44:49:46,1540405860,2018-10-24T18:31:00,2018-10-24T14:31:00,2.005,5379.05,25.30,26.82,26.42,845.33,846.08,192.100006,27.63,0.9837,241,0,13.517,1.97049,4.21,53518,8.133333,12.933333,14.466666,8.133333,12.933333,14.466666,8546764.000000,2588580.750000,421984.625000,26757.166016,7415.866699,6141.666504
44:50:16,1540405890,2018-10-24T18:31:30,2018-10-24T14:31:30,2.006,5380.05,25.30,26.83,26.44,845.36,845.95,186.416672,27.54,0.9835,241,0,13.515,1.98098,4.21,53530,9.233334,14.233334,15.600000,9.233334,14.233334,15.600000,8548372.000000,2589072.000000,422089.218750,26762.833984,7417.666504,6143.466797
44:50:46,1540405920,2018-10-24T18:32:00,2018-10-24T14:32:00,2.009,5381.05,25.31,26.77,26.48,845.44,846.00,188.633331,27.48,0.9836,241,0,13.514,1.97432,4.21,53541,8.366667,12.166667,12.166667,8.366667,12.166667,12.166667,8549828.000000,2589514.750000,422156.906250,26764.632813,7417.666504,6143.466797
44:51:16,1540405950,2018-10-24T18:32:30,2018-10-24T14:32:30,2.007,5382.05,25.32,26.78,26.42,845.33,846.00,188.550003,27.40,0.9835,241,0,13.515,1.97228,4.21,53553,9.333333,13.233334,13.233334,9.333333,13.233334,13.233334,8551404.000000,2590005.750000,422227.500000,26767.232422,7417.666504,6143.466797
44:51:46,1540405980,2018-10-24T18:33:00,2018-10-24T14:33:00,2.009,5383.06,25.31,26.80,26.46,845.31,845.95,189.149994,27.34,0.9835,241,0,13.515,1.97381,4.21,53564,13.233334,19.833334,20.799999,13.233334,19.833334,20.799999,8553801.000000,2590734.250000,422337.531250,26774.367188,7419.399902,6143.466797
44:52:16,1540406010,2018-10-24T18:33:30,2018-10-24T14:33:30,2.006,5384.06,25.33,26.79,26.48,845.24,845.97,190.933334,27.29,0.9835,241,0,13.515,1.97330,4.21,53576,9.933333,13.700000,13.700000,9.933333,13.700000,13.700000,8555543.000000,2591258.250000,422415.343750,26777.767578,7419.399902,6143.466797
44:52:46,1540406040,2018-10-24T18:34:00,2018-10-24T14:34:00,2.007,5385.07,25.33,26.78,26.47,845.33,846.02,188.866669,27.21,0.9835,241,0,13.514,1.97100,4.21,53587,10.533334,14.466666,15.133333,10.533334,14.466666,15.133333,8557299.000000,2591788.250000,422500.406250,26781.300781,7420.333496,6144.399902
44:53:16,1540406070,2018-10-24T18:34:30,2018-10-24T14:34:30,2.009,5386.07,25.34,26.80,26.50,845.27,846.10,189.500000,27.37,0.9836,241,0,13.514,1.97535,4.21,53597,9.233334,15.566667,17.433332,9.233334,15.566667,17.433332,8558902.000000,2592281.000000,422597.187500,26794.433594,7422.933105,6147.000000
44:53:46,1540406100,2018-10-24T18:35:00,2018-10-24T14:35:00,2.005,5387.08,25.37,26.80,26.50,845.29,845.97,190.233337,27.29,0.9833,241,0,13.514,1.96844,4.21,53608,9.400000,12.966666,13.233334,9.400000,12.966666,13.233334,8560538.000000,2592769.250000,422673.000000,26795.632813,7423.200195,6147.266602
44:54:16,1540406130,2018-10-24T18:35:30,2018-10-24T14:35:30,2.006,5388.08,25.37,26.80,26.50,845.32,846.05,190.166672,27.25,0.9834,241,0,13.514,1.97253,4.21,53618,10.200000,13.833333,13.833333,10.200000,13.833333,13.833333,8562256.000000,2593295.750000,422742.062500,26797.033203,7423.200195,6147.266602
44:54:46,1540406160,2018-10-24T18:36:00,2018-10-24T14:36:00,2.009,5389.08,25.39,26.80,26.52,845.23,846.07,187.000000,27.41,0.9834,241,0,13.513,1.97586,4.21,53628,9.266666,12.966666,12.966666,9.266666,12.966666,12.966666,8563882.000000,2593796.000000,422814.343750,26797.367188,7423.200195,6147.266602
44:55:16,1540406190,2018-10-24T18:36:30,2018-10-24T14:36:30,2.008,5390.09,25.41,26.83,26.54,845.28,846.09,186.850006,27.04,0.9834,241,0,13.514,1.97688,4.21,53638,11.900000,16.966667,20.000000,11.900000,16.966667,20.000000,8566018.000000,2594429.500000,422934.156250,26803.966797,7427.866699,6149.600098
44:55:46,1540406220,2018-10-24T18:37:00,2018-10-24T14:37:00,2.009,5391.09,25.42,26.84,26.56,845.31,846.01,191.733337,27.05,0.9832,241,0,13.515,1.97356,4.21,53648,9.366667,13.400000,13.900000,9.366667,13.400000,13.900000,8567679.000000,2594938.750000,423016.093750,26808.632813,7428.733398,6149.600098
44:56:16,1540406250,2018-10-24T18:37:30,2018-10-24T14:37:30,2.010,5392.10,25.43,26.84,26.53,845.25,846.06,188.083328,26.97,0.9833,241,0,13.514,1.97714,4.21,53658,11.133333,14.733334,15.666667,11.133333,14.733334,15.666667,8569606.000000,2595528.000000,423093.031250,26812.966797,7430.266602,6150.133301
44:56:46,1540406280,2018-10-24T18:38:00,2018-10-24T14:38:00,2.011,5393.11,25.46,26.84,26.59,845.19,846.03,187.183334,26.94,0.9831,242,0,13.513,1.97740,4.21,53667,8.133333,12.933333,14.133333,8.133333,12.933333,14.133333,8571195.000000,2596003.500000,423181.031250,26818.833984,7431.666504,6151.533203
44:57:16,1540406310,2018-10-24T18:38:30,2018-10-24T14:38:30,2.008,5394.12,25.48,26.84,26.61,845.24,846.00,186.699997,26.85,0.9830,242,0,13.502,1.97765,4.21,53677,7.300000,12.400000,12.600000,7.300000,12.400000,12.600000,8572610.000000,2596412.500000,423259.843750,26824.033203,7432.000000,6151.866699
44:57:46,1540406340,2018-10-24T18:39:00,2018-10-24T14:39:00,2.005,5395.12,25.49,26.85,26.61,845.18,846.08,189.266663,27.23,0.9830,242,0,13.502,1.96717,4.21,53686,9.533334,13.566667,13.566667,9.533334,13.566667,13.566667,8574218.000000,2596892.250000,423331.500000,26828.900391,7432.000000,6151.866699
44:58:16,1540406370,2018-10-24T18:39:30,2018-10-24T14:39:30,2.006,5396.12,25.50,26.85,26.65,845.18,846.02,189.783340,27.33,0.9829,242,0,13.501,1.97074,4.21,53695,11.266666,15.233334,15.566667,11.266666,15.233334,15.566667,8576049.000000,2597445.500000,423414.812500,26831.900391,7432.333496,6152.200195
44:58:46,1540406400,2018-10-24T18:40:00,2018-10-24T14:40:00,2.008,5397.12,25.52,26.86,26.61,845.26,846.13,187.050003,26.95,0.9830,242,0,13.503,1.97253,4.21,53704,10.533334,16.133333,18.200001,10.533334,16.133333,18.200001,8577823.000000,2597998.500000,423517.937500,26839.632813,7435.066895,6154.933105
44:59:16,1540406430,2018-10-24T18:40:30,2018-10-24T14:40:30,2.008,5398.13,25.54,26.87,26.68,845.15,846.02,189.316666,26.87,0.9829,242,0,13.502,1.97432,4.21,53712,11.966666,16.233334,16.900000,11.966666,16.233334,16.900000,8579717.000000,2598576.750000,423619.218750,26845.566406,7435.866699,6155.733398
44:59:46,1540406460,2018-10-24T18:41:00,2018-10-24T14:41:00,2.009,5399.13,25.56,26.88,26.67,845.25,846.12,190.183334,27.03,0.9829,242,0,13.502,1.97279,4.21,53721,9.866667,14.066667,15.133333,9.866667,14.066667,15.133333,8581452.000000,2599093.750000,423713.218750,26851.099609,7437.333496,6157.200195
45:00:16,1540406490,2018-10-24T18:41:30,2018-10-24T14:41:30,2.008,5400.14,25.59,26.89,26.69,845.30,846.28,186.166672,26.92,0.9830,242,0,13.502,1.97714,4.21,53729,10.166667,14.466666,16.733334,10.166667,14.466666,16.733334,8583213.000000,2599632.000000,423815.218750,26856.632813,7440.066895,6159.933105
45:00:46,1540406520,2018-10-24T18:42:00,2018-10-24T14:42:00,2.009,5401.14,25.60,26.86,26.70,845.37,846.20,188.500000,26.69,0.9829,242,0,13.502,1.97458,4.21,53738,9.366667,12.900000,15.300000,9.366667,12.900000,15.300000,8584902.000000,2600151.000000,423888.781250,26861.632813,7443.333496,6163.200195
45:01:16,1540406550,2018-10-24T18:42:30,2018-10-24T14:42:30,2.009,5402.15,25.62,26.86,26.70,845.34,846.17,187.816666,26.71,0.9828,242,0,13.503,1.97637,4.21,53746,10.333333,14.300000,15.633333,10.333333,14.300000,15.633333,8586827.000000,2600729.500000,423968.625000,26866.166016,7445.000000,6164.866699
45:01:46,1540406580,2018-10-24T18:43:00,2018-10-24T14:43:00,2.009,5403.16,25.64,26.88,26.75,845.20,846.17,189.550003,26.74,0.9827,242,0,13.502,1.97432,4.21,53754,10.333333,15.566667,16.366667,10.333333,15.566667,16.366667,8588689.000000,2601296.250000,424067.468750,26869.767578,7446.266602,6166.133301
45:02:16,1540406610,2018-10-24T18:43:30,2018-10-24T14:43:30,2.010,5404.17,25.66,26.89,26.76,845.23,846.24,190.783340,26.58,0.9827,242,0,13.503,1.97356,4.21,53761,9.566667,13.433333,15.200000,9.566667,13.433333,15.200000,8590434.000000,2601812.750000,424146.875000,26875.433594,7448.600098,6168.466797
45:02:46,1540406640,2018-10-24T18:44:00,2018-10-24T14:44:00,2.008,5405.17,25.69,26.92,26.78,845.20,846.24,188.199997,26.92,0.9826,242,0,13.503,1.97688,4.21,53769,11.733334,16.033333,16.033333,11.733334,16.033333,16.033333,8592610.000000,2602460.500000,424215.468750,26879.900391,7448.600098,6168.466797
45:03:16,1540406670,2018-10-24T18:44:30,2018-10-24T14:44:30,2.008,5406.18,25.71,26.91,26.81,845.16,846.29,188.983337,26.70,0.9826,242,0,13.502,1.97586,4.21,53777,11.700000,15.366667,15.366667,11.700000,15.366667,15.366667,8594613.000000,2603064.250000,424305.062500,26883.099609,7448.600098,6168.466797
45:03:46,1540406700,2018-10-24T18:45:00,2018-10-24T14:45:00,2.009,5407.19,25.75,26.92,26.84,845.13,846.12,192.566666,26.84,0.9822,242,0,13.503,1.97432,4.21,53784,7.200000,11.633333,11.633333,7.200000,11.633333,11.633333,8596065.000000,2603507.500000,424380.406250,26885.767578,7448.600098,6168.466797
45:04:16,1540406730,2018-10-24T18:45:30,2018-10-24T14:45:30,2.008,5408.19,25.78,26.97,26.90,845.15,846.25,189.716660,26.82,0.9823,242,0,13.503,1.97484,4.21,53791,7.333333,11.266666,12.900000,7.333333,11.266666,12.900000,8597453.000000,2603937.750000,424453.718750,26889.699219,7450.866699,6170.733398
45:04:46,1540406760,2018-10-24T18:46:00,2018-10-24T14:46:00,2.010,5409.20,25.82,26.99,26.91,845.22,846.28,188.966660,26.29,0.9823,243,0,13.504,1.97535,4.21,53798,7.400000,10.600000,11.233334,7.400000,10.600000,11.233334,8598861.000000,2604364.500000,424518.937500,26890.966797,7451.600098,6171.466797
45:05:16,1540406790,2018-10-24T18:46:30,2018-10-24T14:46:30,2.007,5410.21,25.87,27.00,26.95,845.15,846.16,186.283340,26.29,0.9819,243,0,13.478,1.98304,4.21,53805,8.133333,11.733334,12.433333,8.133333,11.733334,12.433333,8600302.000000,2604805.250000,424594.343750,26894.500000,7452.733398,6172.600098
45:05:46,1540406820,2018-10-24T18:47:00,2018-10-24T14:47:00,2.009,5411.21,25.89,26.99,26.92,845.12,846.32,189.916672,26.08,0.9821,243,0,13.478,1.96895,4.21,53812,6.500000,10.900000,14.900000,6.500000,10.900000,14.900000,8601700.000000,2605195.500000,424668.875000,26904.966797,7457.866699,6177.733398
45:06:16,1540406850,2018-10-24T18:47:30,2018-10-24T14:47:30,2.008,5412.22,25.94,27.02,27.02,845.11,846.28,188.783340,26.01,0.9819,243,0,13.480,1.97279,4.21,53819,8.033334,12.500000,14.166667,8.033334,12.500000,14.166667,8603255.000000,2605663.000000,424747.625000,26912.099609,7460.333496,6179.266602
45:06:46,1540406880,2018-10-24T18:48:00,2018-10-24T14:48:00,2.007,5413.22,25.97,27.04,27.06,845.00,846.36,190.449997,26.10,0.9819,243,0,13.479,1.96742,4.21,53826,8.566667,11.966666,11.966666,8.566667,11.966666,11.966666,8604857.000000,2606153.250000,424826.062500,26913.433594,7460.333496,6179.266602
45:07:16,1540406910,2018-10-24T18:48:30,2018-10-24T14:48:30,2.009,5414.23,26.01,27.07,27.07,845.07,846.35,189.433334,26.01,0.9817,243,0,13.479,1.97330,4.21,53832,7.600000,11.900000,12.700000,7.600000,11.900000,12.700000,8606286.000000,2606597.000000,424898.406250,26919.099609,7461.399902,6180.333496
45:07:46,1540406940,2018-10-24T18:49:00,2018-10-24T14:49:00,2.010,5415.24,26.05,27.10,27.11,845.00,846.24,187.899994,25.89,0.9815,244,0,13.481,1.97330,4.21,53838,7.900000,13.200000,17.600000,7.900000,13.200000,17.600000,8607727.000000,2607031.500000,424990.062500,26932.300781,7467.200195,6184.600098
45:08:16,1540406970,2018-10-24T18:49:30,2018-10-24T14:49:30,2.005,5416.24,26.08,27.12,27.15,844.94,846.26,190.366669,25.91,0.9814,244,0,13.455,1.96564,4.21,53845,6.866667,10.000000,10.733334,6.866667,10.000000,10.733334,8608967.000000,2607403.000000,425048.531250,26939.433594,7467.399902,6184.600098
45:08:46,1540407000,2018-10-24T18:50:00,2018-10-24T14:50:00,2.003,5417.24,26.12,27.12,27.19,844.94,846.31,189.483337,26.11,0.9813,244,0,13.456,1.96742,4.21,53851,7.533333,11.000000,11.133333,7.533333,11.000000,11.133333,8610396.000000,2607832.000000,425111.281250,26943.966797,7467.399902,6184.600098
45:09:16,1540407030,2018-10-24T18:50:30,2018-10-24T14:50:30,2.005,5418.24,26.14,27.12,27.23,844.96,846.33,189.816666,26.13,0.9812,244,0,13.456,1.97228,4.21,53857,8.600000,13.466666,13.766666,8.600000,13.466666,13.766666,8612018.000000,2608331.250000,425205.187500,26948.232422,7468.000000,6184.600098
45:09:46,1540407060,2018-10-24T18:51:00,2018-10-24T14:51:00,2.005,5419.24,26.18,27.17,27.23,845.03,846.33,191.783340,26.21,0.9811,244,0,13.456,1.96359,4.21,53863,8.533334,12.600000,13.266666,8.533334,12.600000,13.266666,8613607.000000,2608802.250000,425299.062500,26955.367188,7469.133301,6184.600098
45:10:16,1540407090,2018-10-24T18:51:30,2018-10-24T14:51:30,2.006,5420.24,26.21,27.17,27.25,844.92,846.41,191.416672,25.56,0.9811,244,0,13.456,1.96359,4.21,53869,8.733334,11.733334,12.000000,8.733334,11.733334,12.000000,8615159.000000,2609262.750000,425366.343750,26960.767578,7469.399902,6184.866699
45:10:46,1540407120,2018-10-24T18:52:00,2018-10-24T14:52:00,2.006,5421.24,26.23,27.17,27.30,844.94,846.35,189.366669,25.31,0.9810,244,0,13.457,1.96283,4.21,53874,10.533334,14.233334,15.566667,10.533334,14.233334,15.566667,8616939.000000,2609792.000000,425459.281250,26964.300781,7470.866699,6186.333496
45:11:16,1540407150,2018-10-24T18:52:30,2018-10-24T14:52:30,2.006,5422.24,26.26,27.18,27.31,844.90,846.48,186.649994,25.27,0.9811,244,0,13.456,1.97509,4.21,53880,10.666667,16.466667,17.666666,10.666667,16.466667,17.666666,8618825.000000,2610364.000000,425568.656250,26971.966797,7472.333496,6187.799805
45:11:46,1540407180,2018-10-24T18:53:00,2018-10-24T14:53:00,2.006,5423.24,26.27,27.20,27.33,844.98,846.50,187.616669,25.30,0.9811,244,0,13.458,1.96666,4.21,53886,8.933333,13.000000,14.733334,8.933333,13.000000,14.733334,8620413.000000,2610864.250000,425661.000000,26976.500000,7474.200195,6189.666504
45:12:16,1540407210,2018-10-24T18:53:30,2018-10-24T14:53:30,2.008,5424.25,26.28,27.23,27.37,844.88,846.40,187.683334,25.37,0.9809,244,0,13.457,1.97304,4.21,53891,8.466666,12.166667,13.900000,8.466666,12.166667,13.900000,8621917.000000,2611333.750000,425745.812500,26980.300781,7476.333496,6191.799805
45:12:46,1540407240,2018-10-24T18:54:00,2018-10-24T14:54:00,2.007,5425.25,26.29,27.22,27.38,844.97,846.42,190.550003,25.49,0.9809,244,0,13.456,1.96947,4.21,53896,7.366667,10.000000,12.233334,7.366667,10.000000,12.233334,8623326.000000,2611761.250000,425807.468750,26986.699219,7479.266602,6194.733398
45:13:16,1540407270,2018-10-24T18:54:30,2018-10-24T14:54:30,2.006,5426.25,26.29,27.23,27.40,844.81,846.42,187.100006,25.35,0.9809,244,0,13.455,1.97177,4.21,53902,8.533334,11.433333,12.733334,8.533334,11.433333,12.733334,8624889.000000,2612225.500000,425877.500000,26988.500000,7481.066895,6196.200195
45:13:46,1540407300,2018-10-24T18:55:00,2018-10-24T14:55:00,2.007,5427.26,26.30,27.24,27.40,844.97,846.34,189.883331,25.36,0.9808,244,0,13.456,1.97125,4.21,53907,9.833333,15.133333,16.933332,9.833333,15.133333,16.933332,8626611.000000,2612744.750000,425977.593750,26998.500000,7483.533203,6197.799805
45:14:16,1540407330,2018-10-24T18:55:30,2018-10-24T14:55:30,2.007,5428.26,26.29,27.22,27.38,844.79,846.31,188.883331,25.56,0.9808,244,0,13.457,1.97484,4.21,53912,9.900000,14.000000,14.000000,9.900000,14.000000,14.000000,8628373.000000,2613264.750000,426060.281250,27003.500000,7483.533203,6197.799805
45:14:46,1540407360,2018-10-24T18:56:00,2018-10-24T14:56:00,2.007,5429.26,26.31,27.23,27.43,844.84,846.23,190.199997,25.54,0.9806,244,0,13.457,1.96895,4.21,53917,8.333333,10.133333,11.966666,8.333333,10.133333,11.966666,8629788.000000,2613701.750000,426117.062500,27007.500000,7485.933105,6200.200195
45:15:16,1540407390,2018-10-24T18:56:30,2018-10-24T14:56:30,2.009,5430.27,26.31,27.22,27.40,844.78,846.21,189.000000,25.48,0.9806,244,0,13.457,1.96462,4.21,53922,8.800000,12.400000,14.533334,8.800000,12.400000,14.533334,8631382.000000,2614188.500000,426199.937500,27011.900391,7488.799805,6203.066895
45:15:46,1540407420,2018-10-24T18:57:00,2018-10-24T14:57:00,2.008,5431.28,26.32,27.24,27.41,844.81,846.29,188.800003,25.50,0.9806,244,0,13.458,1.96615,4.21,53926,8.166667,11.700000,12.800000,8.166667,11.700000,12.800000,8632769.000000,2614613.750000,426279.062500,27013.699219,7490.266602,6204.533203
45:16:16,1540407450,2018-10-24T18:57:30,2018-10-24T14:57:30,2.009,5432.28,26.33,27.23,27.44,844.80,846.28,189.100006,25.57,0.9806,244,0,13.457,1.97100,4.21,53931,8.033334,11.533334,11.733334,8.033334,11.533334,11.733334,8634154.000000,2615042.750000,426338.281250,27016.166016,7490.600098,6204.866699
45:16:46,1540407480,2018-10-24T18:58:00,2018-10-24T14:58:00,2.010,5433.29,26.32,27.23,27.42,844.92,846.23,189.516663,25.57,0.9806,244,0,13.457,1.96640,4.21,53936,8.300000,13.066667,13.700000,8.300000,13.066667,13.700000,8635649.000000,2615500.000000,426421.875000,27020.500000,7491.600098,6205.866699
45:17:16,1540407510,2018-10-24T18:58:30,2018-10-24T14:58:30,2.008,5434.30,26.33,27.23,27.45,844.91,846.28,189.699997,25.75,0.9805,244,0,13.456,1.97023,4.21,53940,8.433333,12.600000,13.166667,8.433333,12.600000,13.166667,8637174.000000,2615957.000000,426484.531250,27027.767578,7492.333496,6206.600098
45:17:46,1540407540,2018-10-24T18:59:00,2018-10-24T14:59:00,2.008,5435.30,26.33,27.23,27.45,844.86,846.26,189.500000,25.38,0.9806,244,0,13.456,1.97074,4.21,53945,7.666667,11.800000,11.800000,7.666667,11.800000,11.800000,8638656.000000,2616411.000000,426545.281250,27029.367188,7492.333496,6206.600098
45:18:16,1540407570,2018-10-24T18:59:30,2018-10-24T14:59:30,2.007,5436.31,26.33,27.24,27.45,844.75,846.20,188.616669,25.30,0.9805,244,0,13.456,1.96895,4.21,53949,8.600000,12.466666,12.466666,8.600000,12.466666,12.466666,8640227.000000,2616892.750000,426612.406250,27034.300781,7492.333496,6206.600098
45:18:46,1540407600,2018-10-24T19:00:00,2018-10-24T15:00:00,2.006,5437.31,26.36,27.26,27.46,844.78,846.31,189.316666,25.81,0.9805,244,0,13.456,1.96462,4.21,53953,7.433333,10.000000,10.000000,7.433333,10.000000,10.000000,8641675.000000,2617319.250000,426664.187500,27035.632813,7492.333496,6206.600098
45:19:16,1540407630,2018-10-24T19:00:30,2018-10-24T15:00:30,2.008,5438.32,26.38,27.25,27.43,844.80,846.25,188.850006,25.33,0.9804,244,0,13.455,1.97432,4.21,53958,8.233334,11.366667,14.366667,8.233334,11.366667,14.366667,8643233.000000,2617783.250000,426730.343750,27040.900391,7496.133301,6210.399902
45:19:46,1540407660,2018-10-24T19:01:00,2018-10-24T15:01:00,2.008,5439.32,26.40,27.25,27.49,844.71,846.35,193.350006,25.17,0.9805,244,0,13.455,1.96564,4.21,53962,8.000000,11.533334,13.800000,8.000000,11.533334,13.800000,8644772.000000,2618249.250000,426802.343750,27046.566406,7499.200195,6213.466797
45:20:16,1540407690,2018-10-24T19:01:30,2018-10-24T15:01:30,2.008,5440.33,26.43,27.26,27.53,844.76,846.22,190.100006,24.70,0.9803,244,0,13.456,1.96768,4.21,53966,7.200000,9.033334,9.033334,7.200000,9.033334,9.033334,8646124.000000,2618666.250000,426848.531250,27046.699219,7499.200195,6213.466797
45:20:46,1540407720,2018-10-24T19:02:00,2018-10-24T15:02:00,2.007,5441.33,26.48,27.31,27.53,844.80,846.29,190.166672,24.74,0.9802,244,0,13.456,1.96742,4.21,53970,6.700000,8.666667,8.666667,6.700000,8.666667,8.666667,8647403.000000,2619059.750000,426902.281250,27046.767578,7499.200195,6213.466797
45:21:16,1540407750,2018-10-24T19:02:30,2018-10-24T15:02:30,2.007,5442.33,26.50,27.29,27.57,844.66,846.29,193.616669,24.49,0.9802,244,0,13.456,1.96589,4.21,53974,7.000000,8.966666,9.533334,7.000000,8.966666,9.533334,8648718.000000,2619457.500000,426956.343750,27049.566406,7500.333496,6213.466797
45:21:46,1540407780,2018-10-24T19:03:00,2018-10-24T15:03:00,2.010,5443.34,26.53,27.32,27.62,844.63,846.42,190.383331,24.06,0.9803,244,0,13.456,1.96870,4.21,53978,5.733333,8.500000,8.766666,5.733333,8.500000,8.766666,8649930.000000,2619820.750000,427018.406250,27052.033203,7500.866699,6213.466797
45:22:16,1540407810,2018-10-24T19:03:30,2018-10-24T15:03:30,2.010,5444.35,26.56,27.37,27.61,844.49,846.23,193.149994,23.91,0.9800,244,0,13.456,1.97228,4.21,53982,7.766667,10.800000,10.800000,7.766667,10.800000,10.800000,8651217.000000,2620214.250000,427087.343750,27054.632813,7500.866699,6213.466797
45:22:46,1540407840,2018-10-24T19:04:00,2018-10-24T15:04:00,2.008,5445.35,26.61,27.35,27.65,844.61,846.33,190.166672,23.68,0.9799,244,0,13.456,1.97279,4.21,53985,5.966667,8.266666,8.266666,5.966667,8.266666,8.266666,8652265.000000,2620541.250000,427144.125000,27055.966797,7500.866699,6213.466797
45:23:16,1540407870,2018-10-24T19:04:30,2018-10-24T15:04:30,2.010,5446.36,26.64,27.40,27.73,844.55,846.24,192.500000,23.89,0.9797,244,0,13.457,1.96998,4.21,53989,6.400000,8.633333,9.100000,6.400000,8.633333,9.100000,8653382.000000,2620889.500000,427202.531250,27059.500000,7501.466797,6214.066895
45:23:46,1540407900,2018-10-24T19:05:00,2018-10-24T15:05:00,2.011,5447.37,26.68,27.43,27.76,844.59,846.29,189.766663,24.06,0.9796,245,0,13.457,1.97637,4.21,53993,6.200000,8.466666,9.200000,6.200000,8.466666,9.200000,8654585.000000,2621248.500000,427257.875000,27061.833984,7502.600098,6215.200195
45:24:16,1540407930,2018-10-24T19:05:30,2018-10-24T15:05:30,2.005,5448.37,26.73,27.46,27.77,844.61,846.37,188.616669,24.30,0.9795,245,0,13.434,1.96589,4.21,53996,7.133333,10.900000,10.900000,7.133333,10.900000,10.900000,8655981.000000,2621680.250000,427320.062500,27065.033203,7502.600098,6215.200195
45:24:46,1540407960,2018-10-24T19:06:00,2018-10-24T15:06:00,2.010,5449.38,26.78,27.48,27.81,844.76,846.35,191.316666,24.40,0.9793,245,0,13.434,1.96972,4.21,54000,8.300000,10.800000,11.466666,8.300000,10.800000,11.466666,8657364.000000,2622108.000000,427386.125000,27067.033203,7503.866699,6216.466797
45:25:16,1540407990,2018-10-24T19:06:30,2018-10-24T15:06:30,2.011,5450.39,26.81,27.52,27.89,844.70,846.30,190.350006,24.25,0.9791,245,0,13.435,1.96742,4.21,54003,7.166667,10.866667,11.233334,7.166667,10.866667,11.233334,8658640.000000,2622496.500000,427449.187500,27072.232422,7504.333496,6216.933105
45:25:46,1540408020,2018-10-24T19:07:00,2018-10-24T15:07:00,2.010,5451.39,26.85,27.54,27.88,844.64,846.38,189.783340,24.65,0.9790,246,0,13.435,1.97177,4.21,54006,8.366667,12.166667,12.166667,8.366667,12.166667,12.166667,8660096.000000,2622925.000000,427524.875000,27074.433594,7504.333496,6216.933105
45:26:16,1540408050,2018-10-24T19:07:30,2018-10-24T15:07:30,2.005,5452.39,26.91,27.62,27.95,844.65,846.37,188.500000,24.40,0.9788,246,0,13.410,1.96105,4.21,54010,7.600000,10.666667,15.200000,7.600000,10.666667,15.200000,8661487.000000,2623342.750000,427601.875000,27081.833984,7509.933105,6222.533203
45:26:46,1540408080,2018-10-24T19:08:00,2018-10-24T15:08:00,2.007,5453.40,26.95,27.62,27.99,844.78,846.41,188.333328,23.86,0.9788,246,0,13.411,1.96283,4.21,54013,6.633333,10.766666,11.600000,6.633333,10.766666,11.600000,8662719.000000,2623717.750000,427675.593750,27085.833984,7511.133301,6223.733398
45:27:16,1540408110,2018-10-24T19:08:30,2018-10-24T15:08:30,2.007,5454.40,26.99,27.69,28.02,844.61,846.43,188.866669,23.78,0.9787,246,0,13.411,1.96538,4.21,54016,6.766667,10.033334,10.033334,6.766667,10.033334,10.033334,8663999.000000,2624113.250000,427743.531250,27087.699219,7511.133301,6223.733398
45:27:46,1540408140,2018-10-24T19:09:00,2018-10-24T15:09:00,2.008,5455.41,27.03,27.72,28.09,844.54,846.45,189.516663,23.55,0.9786,246,0,13.412,1.96385,4.21,54019,7.766667,11.600000,11.600000,7.766667,11.600000,11.600000,8665345.000000,2624529.750000,427816.812500,27092.232422,7511.133301,6223.733398
45:28:16,1540408170,2018-10-24T19:09:30,2018-10-24T15:09:30,2.007,5456.41,27.07,27.74,28.11,844.53,846.37,189.083328,23.54,0.9784,246,0,13.410,1.96411,4.21,54022,6.800000,10.133333,11.566667,6.800000,10.133333,11.566667,8666596.000000,2624904.000000,427888.000000,27097.232422,7512.866699,6225.466797
45:28:46,1540408200,2018-10-24T19:10:00,2018-10-24T15:10:00,2.006,5457.41,27.12,27.67,28.14,844.52,846.55,187.633331,23.65,0.9784,246,0,13.408,1.96819,4.15,54007,6.400000,9.400000,9.400000,6.400000,9.400000,9.400000,8667779.000000,2625264.250000,427942.000000,27098.632813,7512.866699,6225.466797
45:29:16,1540408230,2018-10-24T19:10:30,2018-10-24T15:10:30,2.008,5458.42,27.17,27.55,28.19,844.59,846.78,191.699997,23.33,0.9786,246,0,13.407,1.96156,4.14,53992,7.066667,9.933333,10.033334,7.066667,9.933333,10.033334,8668989.000000,2625640.000000,428006.593750,27100.632813,7513.000000,6225.600098
45:29:46,1540408260,2018-10-24T19:11:00,2018-10-24T15:11:00,2.007,5459.42,27.19,27.41,28.23,844.61,846.95,187.833328,23.32,0.9787,246,0,13.405,1.96819,4.14,53977,6.866667,9.866667,11.400000,6.866667,9.866667,11.400000,8670297.000000,2626042.250000,428064.187500,27104.300781,7515.000000,6227.600098
45:30:16,1540408290,2018-10-24T19:11:30,2018-10-24T15:11:30,2.007,5460.43,27.23,27.34,28.27,844.66,847.09,189.583328,23.00,0.9788,246,0,13.404,1.96359,4.14,53962,6.000000,8.400000,10.433333,6.000000,8.400000,10.433333,8671405.000000,2626379.500000,428113.062500,27108.300781,7517.866699,6228.799805
45:30:46,1540408320,2018-10-24T19:12:00,2018-10-24T15:12:00,2.006,5461.43,27.26,27.30,28.30,844.49,847.22,189.500000,22.85,0.9788,246,0,13.403,1.96589,4.14,53947,7.000000,9.666667,9.700000,7.000000,9.666667,9.700000,8672638.000000,2626753.500000,428163.875000,27110.699219,7517.933105,6228.799805
45:31:16,1540408350,2018-10-24T19:12:30,2018-10-24T15:12:30,2.005,5462.43,27.28,27.25,28.33,844.57,847.44,188.983337,23.04,0.9790,246,0,13.403,1.96768,4.14,53933,7.233333,8.533334,8.533334,7.233333,8.533334,8.533334,8673868.000000,2627116.750000,428202.281250,27112.367188,7517.933105,6228.799805
45:31:46,1540408380,2018-10-24T19:13:00,2018-10-24T15:13:00,2.005,5463.43,27.30,27.21,28.38,844.59,847.46,189.250000,22.83,0.9790,246,0,13.401,1.96615,4.14,53918,7.733333,10.300000,11.433333,7.733333,10.300000,11.433333,8675230.000000,2627532.500000,428258.062500,27116.099609,7519.799805,6230.666504
45:32:16,1540408410,2018-10-24T19:13:30,2018-10-24T15:13:30,2.006,5464.44,27.32,27.16,28.39,844.53,847.48,189.916672,22.83,0.9789,246,0,13.403,1.96538,4.13,53903,7.533333,10.466666,11.233334,7.533333,10.466666,11.233334,8676609.000000,2627955.500000,428331.812500,27119.033203,7521.266602,6232.133301
45:32:46,1540408440,2018-10-24T19:14:00,2018-10-24T15:14:00,2.007,5465.44,27.34,27.15,28.36,844.50,847.56,188.616669,22.53,0.9790,246,0,13.401,1.96487,4.14,53888,7.400000,10.600000,11.133333,7.400000,10.600000,11.133333,8677852.000000,2628342.250000,428405.312500,27122.500000,7521.866699,6232.733398
45:33:16,1540408470,2018-10-24T19:14:30,2018-10-24T15:14:30,2.006,5466.44,27.37,27.13,28.43,844.44,847.63,187.816666,22.31,0.9790,246,0,13.401,1.96691,4.13,53873,7.333333,9.966666,12.266666,7.333333,9.966666,12.266666,8679103.000000,2628730.250000,428468.500000,27126.767578,7524.799805,6235.666504
45:33:46,1540408500,2018-10-24T19:15:00,2018-10-24T15:15:00,2.005,5467.44,27.38,27.09,28.44,844.60,847.65,190.800003,22.40,0.9790,246,0,13.401,1.96334,4.13,53858,6.500000,9.666667,12.500000,6.500000,9.666667,12.500000,8680218.000000,2629074.750000,428538.500000,27133.767578,7528.466797,6239.333496
45:34:16,1540408530,2018-10-24T19:15:30,2018-10-24T15:15:30,2.008,5468.44,27.40,27.12,28.48,844.46,847.65,190.266663,22.40,0.9789,246,0,13.401,1.96130,4.13,53843,5.833333,9.600000,10.833333,5.833333,9.600000,10.833333,8681374.000000,2629423.500000,428602.625000,27137.566406,7530.000000,6240.866699
45:34:46,1540408560,2018-10-24T19:16:00,2018-10-24T15:16:00,2.006,5469.44,27.42,27.09,28.49,844.51,847.74,188.149994,22.39,0.9790,246,0,13.401,1.96462,4.13,53828,7.666667,9.733334,9.733334,7.666667,9.733334,9.733334,8682772.000000,2629841.000000,428649.500000,27138.433594,7530.000000,6240.866699
45:35:16,1540408590,2018-10-24T19:16:30,2018-10-24T15:16:30,2.007,5470.45,27.42,27.07,28.49,844.40,847.71,189.399994,22.67,0.9789,246,0,13.401,1.96385,4.13,53813,7.433333,10.400000,10.400000,7.433333,10.400000,10.400000,8684126.000000,2630254.250000,428712.500000,27142.232422,7530.000000,6240.866699
45:35:46,1540408620,2018-10-24T19:17:00,2018-10-24T15:17:00,2.009,5471.45,27.41,27.09,28.53,844.49,847.65,189.550003,22.78,0.9788,246,0,13.401,1.96309,4.13,53798,7.233333,10.666667,10.666667,7.233333,10.666667,10.666667,8685482.000000,2630662.500000,428773.156250,27145.900391,7530.000000,6240.866699
45:36:16,1540408650,2018-10-24T19:17:30,2018-10-24T15:17:30,2.008,5472.46,27.41,27.07,28.47,844.51,847.62,186.616669,22.65,0.9788,246,0,13.401,1.96972,4.12,53784,7.300000,11.033334,12.633333,7.300000,11.033334,12.633333,8686861.000000,2631073.750000,428842.625000,27153.833984,7531.733398,6242.600098
45:36:46,1540408680,2018-10-24T19:18:00,2018-10-24T15:18:00,2.008,5473.47,27.39,27.08,28.51,844.57,847.65,187.116669,22.69,0.9789,246,0,13.401,1.96717,4.13,53769,7.333333,9.766666,9.966666,7.333333,9.766666,9.966666,8688245.000000,2631497.750000,428899.218750,27154.033203,7531.933105,6242.799805
45:37:16,1540408710,2018-10-24T19:18:30,2018-10-24T15:18:30,2.007,5474.47,27.38,27.03,28.50,844.52,847.79,187.216660,22.68,0.9791,246,0,13.401,1.96972,4.13,53754,7.966667,10.666667,14.500000,7.966667,10.666667,14.500000,8689646.000000,2631922.750000,428969.375000,27160.833984,7536.799805,6247.666504
45:37:46,1540408740,2018-10-24T19:19:00,2018-10-24T15:19:00,2.007,5475.47,27.35,27.04,28.51,844.47,847.83,186.383331,22.31,0.9793,246,0,13.401,1.96564,4.13,53739,6.933333,9.200000,9.300000,6.933333,9.200000,9.300000,8690829.000000,2632282.750000,429023.093750,27162.500000,7536.933105,6247.799805
45:38:16,1540408770,2018-10-24T19:19:30,2018-10-24T15:19:30,2.008,5476.48,27.33,27.01,28.45,844.45,847.72,189.016663,22.03,0.9793,246,0,13.400,1.96079,4.12,53724,6.900000,10.733334,10.733334,6.900000,10.733334,10.733334,8692057.000000,2632662.250000,429095.093750,27165.833984,7536.933105,6247.799805
45:38:46,1540408800,2018-10-24T19:20:00,2018-10-24T15:20:00,2.003,5477.48,27.30,26.97,28.42,844.43,847.62,186.516663,22.26,0.9793,246,0,13.400,1.96181,4.12,53708,7.600000,10.966666,10.966666,7.600000,10.966666,10.966666,8693407.000000,2633078.500000,429159.375000,27167.632813,7536.933105,6247.799805
45:39:16,1540408830,2018-10-24T19:20:30,2018-10-24T15:20:30,2.005,5478.48,27.28,26.99,28.41,844.49,847.56,187.199997,22.26,0.9793,246,0,13.401,1.96181,4.12,53694,6.666667,10.200000,10.200000,6.666667,10.200000,10.200000,8694694.000000,2633455.000000,429219.625000,27168.433594,7536.933105,6247.799805
45:39:46,1540408860,2018-10-24T19:21:00,2018-10-24T15:21:00,2.004,5479.48,27.26,26.94,28.38,844.44,847.64,188.316666,22.17,0.9794,246,0,13.400,1.96054,4.12,53679,5.366667,7.866667,7.866667,5.366667,7.866667,7.866667,8695756.000000,2633761.500000,429271.781250,27169.300781,7536.933105,6247.799805
45:40:16,1540408890,2018-10-24T19:21:30,2018-10-24T15:21:30,2.004,5480.47,27.24,26.93,28.33,844.58,847.61,189.333328,22.46,0.9794,246,0,13.400,1.96717,4.12,53664,5.866667,9.566667,10.433333,5.866667,9.566667,10.433333,8696962.000000,2634127.000000,429318.843750,27172.099609,7538.333496,6249.200195
45:40:46,1540408920,2018-10-24T19:22:00,2018-10-24T15:22:00,2.003,5481.47,27.21,26.87,28.33,844.47,847.62,187.500000,22.66,0.9795,246,0,13.400,1.96947,4.12,53649,6.833333,10.333333,10.500000,6.833333,10.333333,10.500000,8698176.000000,2634507.250000,429383.625000,27174.433594,7538.666504,6249.533203
45:41:16,1540408950,2018-10-24T19:22:30,2018-10-24T15:22:30,2.000,5482.47,27.19,26.87,28.32,844.56,847.69,190.500000,23.31,0.9796,246,0,13.399,1.95926,4.12,53633,7.333333,9.933333,11.800000,7.333333,9.933333,11.800000,8699412.000000,2634895.250000,429449.906250,27179.767578,7540.266602,6251.133301
45:41:46,1540408980,2018-10-24T19:23:00,2018-10-24T15:23:00,1.996,5483.47,27.17,26.84,28.31,844.56,847.69,189.350006,23.36,0.9796,246,0,13.399,1.95570,4.12,53619,5.300000,8.400000,9.366667,5.300000,8.400000,9.366667,8700530.000000,2635236.750000,429502.218750,27186.500000,7541.200195,6252.066895
45:42:16,1540409010,2018-10-24T19:23:30,2018-10-24T15:23:30,2.001,5484.46,27.13,26.83,28.30,844.36,847.72,187.500000,23.44,0.9798,246,0,13.399,1.96258,4.11,53604,6.433333,10.000000,11.166667,6.433333,10.000000,11.166667,8701765.000000,2635618.250000,429573.781250,27191.632813,7542.133301,6253.000000
45:42:46,1540409040,2018-10-24T19:24:00,2018-10-24T15:24:00,2.001,5485.46,27.13,26.82,28.25,844.52,847.69,190.233337,23.10,0.9798,246,0,13.400,1.96028,4.12,53589,7.666667,10.166667,10.166667,7.666667,10.166667,10.166667,8703103.000000,2636022.500000,429638.781250,27193.232422,7542.133301,6253.000000
45:43:16,1540409070,2018-10-24T19:24:30,2018-10-24T15:24:30,2.001,5486.46,27.12,26.78,28.22,844.50,847.75,185.899994,23.07,0.9799,246,0,13.398,1.96207,4.12,53574,8.200000,12.233334,12.233334,8.200000,12.233334,12.233334,8704565.000000,2636468.500000,429718.843750,27198.300781,7542.133301,6253.000000
45:43:46,1540409100,2018-10-24T19:25:00,2018-10-24T15:25:00,1.999,5487.45,27.10,26.77,28.24,844.47,847.78,189.050003,23.58,0.9799,246,0,13.398,1.95850,4.11,53559,7.700000,11.166667,11.166667,7.700000,11.166667,11.166667,8705893.000000,2636872.250000,429794.687500,27202.232422,7542.133301,6253.000000
45:44:16,1540409130,2018-10-24T19:25:30,2018-10-24T15:25:30,2.001,5488.45,27.09,26.79,28.20,844.48,847.70,188.366669,23.14,0.9799,246,0,13.398,1.96156,4.11,53544,6.500000,9.366667,10.333333,6.500000,9.366667,10.333333,8707042.000000,2637223.500000,429854.031250,27206.767578,7543.466797,6254.333496
45:44:46,1540409160,2018-10-24T19:26:00,2018-10-24T15:26:00,1.999,5489.44,27.09,26.76,28.18,844.53,847.62,186.866669,22.69,0.9799,246,0,13.397,1.95850,4.11,53529,6.866667,9.366667,10.133333,6.866667,9.366667,10.133333,8708329.000000,2637610.250000,429910.562500,27210.833984,7543.866699,6254.733398
45:45:16,1540409190,2018-10-24T19:26:30,2018-10-24T15:26:30,1.998,5490.44,27.07,26.75,28.19,844.45,847.73,186.716660,22.60,0.9801,246,0,13.398,1.96666,4.11,53514,6.233333,9.033334,9.433333,6.233333,9.033334,9.433333,8709553.000000,2637971.000000,429967.093750,27214.099609,7543.866699,6254.733398
45:45:46,1540409220,2018-10-24T19:27:00,2018-10-24T15:27:00,2.000,5491.44,27.08,26.75,28.20,844.56,847.68,188.550003,22.79,0.9800,246,0,13.398,1.95545,4.11,53499,5.966667,9.466666,9.466666,5.966667,9.466666,9.466666,8710683.000000,2638321.500000,430034.500000,27214.566406,7543.866699,6254.733398
45:46:16,1540409250,2018-10-24T19:27:30,2018-10-24T15:27:30,2.000,5492.43,27.08,26.74,28.19,844.48,847.64,186.333328,22.84,0.9800,246,0,13.398,1.96130,4.11,53484,5.700000,8.366667,8.366667,5.700000,8.366667,8.366667,8711752.000000,2638641.750000,430098.156250,27217.566406,7543.866699,6254.733398
45:46:46,1540409280,2018-10-24T19:28:00,2018-10-24T15:28:00,1.999,5493.43,27.08,26.73,28.16,844.40,847.64,187.166672,22.71,0.9800,246,0,13.397,1.95926,4.11,53469,6.100000,9.066667,9.066667,6.100000,9.066667,9.066667,8712900.000000,2638992.250000,430155.093750,27221.166016,7543.866699,6254.733398
45:47:16,1540409310,2018-10-24T19:28:30,2018-10-24T15:28:30,2.000,5494.43,27.08,26.73,28.17,844.48,847.70,188.916672,22.41,0.9801,246,0,13.397,1.95850,4.10,53454,7.900000,11.166667,11.200000,7.900000,11.166667,11.200000,8714357.000000,2639430.250000,430218.687500,27223.300781,7543.933105,6254.733398
45:47:46,1540409340,2018-10-24T19:29:00,2018-10-24T15:29:00,2.000,5495.42,27.08,26.74,28.19,844.48,847.70,186.399994,22.96,0.9800,246,0,13.397,1.96156,4.11,53439,7.233333,9.833333,11.200000,7.233333,9.833333,11.200000,8715588.000000,2639810.500000,430285.218750,27226.632813,7546.133301,6255.266602
45:48:16,1540409370,2018-10-24T19:29:30,2018-10-24T15:29:30,2.000,5496.42,27.10,26.74,28.20,844.47,847.70,188.133331,22.50,0.9800,246,0,13.397,1.95825,4.10,53424,6.233333,8.366667,9.233334,6.233333,8.366667,9.233334,8716708.000000,2640156.750000,430334.781250,27229.099609,7547.333496,6256.466797
45:48:46,1540409400,2018-10-24T19:30:00,2018-10-24T15:30:00,1.999,5497.41,27.11,26.71,28.22,844.42,847.63,188.283340,22.72,0.9799,246,0,13.397,1.96309,4.11,53409,6.433333,9.633333,12.100000,6.433333,9.633333,12.100000,8717872.000000,2640515.500000,430394.156250,27236.232422,7550.533203,6259.666504
45:49:16,1540409430,2018-10-24T19:30:30,2018-10-24T15:30:30,2.000,5498.41,27.13,26.72,28.22,844.25,847.80,189.716660,22.31,0.9801,246,0,13.396,1.95799,4.11,53394,5.833333,10.200000,10.400000,5.833333,10.200000,10.400000,8719005.000000,2640863.250000,430464.781250,27239.900391,7550.799805,6259.933105
45:49:46,1540409460,2018-10-24T19:31:00,2018-10-24T15:31:00,2.000,5499.41,27.14,26.73,28.25,844.44,847.72,189.183334,22.39,0.9799,246,0,13.396,1.96436,4.11,53379,6.033333,8.866667,10.466666,6.033333,8.866667,10.466666,8720170.000000,2641207.250000,430518.156250,27244.433594,7552.533203,6261.533203
45:50:16,1540409490,2018-10-24T19:31:30,2018-10-24T15:31:30,2.000,5500.40,27.15,26.74,28.25,844.30,847.72,189.716660,22.39,0.9799,246,0,13.397,1.95519,4.10,53364,5.233333,7.200000,9.000000,5.233333,7.200000,9.000000,8721125.000000,2641496.750000,430556.968750,27247.966797,7555.399902,6262.866699
45:50:46,1540409520,2018-10-24T19:32:00,2018-10-24T15:32:00,2.003,5501.40,27.17,26.73,28.25,844.34,847.72,187.566666,22.31,0.9798,246,0,13.397,1.96309,4.10,53349,7.400000,11.066667,13.200000,7.400000,11.066667,13.200000,8722435.000000,2641897.500000,430632.562500,27254.166016,7557.933105,6265.399902
45:51:16,1540409550,2018-10-24T19:32:30,2018-10-24T15:32:30,2.002,5502.40,27.18,26.75,28.24,844.40,847.72,188.133331,22.40,0.9798,246,0,13.397,1.96283,4.10,53334,6.366667,9.500000,11.933333,6.366667,9.500000,11.933333,8723575.000000,2642244.750000,430689.562500,27261.166016,7561.133301,6268.600098
45:51:46,1540409580,2018-10-24T19:33:00,2018-10-24T15:33:00,2.000,5503.39,27.18,26.75,28.26,844.26,847.82,187.699997,22.52,0.9799,246,0,13.396,1.95875,4.10,53319,7.266667,11.000000,12.733334,7.266667,11.000000,12.733334,8724848.000000,2642642.250000,430749.500000,27269.767578,7562.799805,6270.266602
45:52:16,1540409610,2018-10-24T19:33:30,2018-10-24T15:33:30,2.001,5504.39,27.19,26.76,28.30,844.26,847.61,189.899994,22.39,0.9796,246,0,13.397,1.95875,4.10,53304,6.300000,9.100000,9.166667,6.300000,9.100000,9.166667,8725931.000000,2642971.250000,430814.781250,27273.966797,7562.866699,6270.333496
45:52:46,1540409640,2018-10-24T19:34:00,2018-10-24T15:34:00,2.001,5505.39,27.20,26.79,28.29,844.31,847.71,188.983337,22.36,0.9797,246,0,13.397,1.95926,4.10,53289,6.433333,8.333333,8.733334,6.433333,8.333333,8.733334,8727056.000000,2643316.750000,430862.437500,27275.767578,7563.333496,6270.799805
45:53:16,1540409670,2018-10-24T19:34:30,2018-10-24T15:34:30,2.003,5506.38,27.21,26.80,28.30,844.28,847.62,184.766663,22.34,0.9796,246,0,13.396,1.96105,4.09,53274,6.266667,9.200000,9.966666,6.266667,9.200000,9.966666,8728238.000000,2643670.500000,430915.625000,27280.833984,7564.533203,6272.000000
45:53:46,1540409700,2018-10-24T19:35:00,2018-10-24T15:35:00,2.002,5507.38,27.21,26.77,28.28,844.28,847.57,189.466660,22.41,0.9795,246,0,13.396,1.96105,4.10,53259,6.466667,10.233334,10.966666,6.466667,10.233334,10.966666,8729428.000000,2644028.250000,430969.218750,27291.632813,7565.600098,6273.066895
45:54:16,1540409730,2018-10-24T19:35:30,2018-10-24T15:35:30,2.001,5508.38,27.21,26.77,28.32,844.28,847.61,187.566666,22.34,0.9796,246,0,13.397,1.96181,4.10,53244,5.433333,8.500000,10.166667,5.433333,8.500000,10.166667,8730483.000000,2644352.250000,431025.906250,27296.500000,7567.266602,6274.733398
45:54:46,1540409760,2018-10-24T19:36:00,2018-10-24T15:36:00,2.002,5509.37,27.22,26.81,28.28,844.34,847.55,187.566666,22.68,0.9794,246,0,13.397,1.96130,4.10,53229,5.200000,8.333333,8.900000,5.200000,8.333333,8.900000,8731564.000000,2644672.000000,431078.781250,27301.033203,7568.000000,6275.466797
45:55:16,1540409790,2018-10-24T19:36:30,2018-10-24T15:36:30,2.002,5510.37,27.22,26.79,28.35,844.28,847.65,188.083328,22.17,0.9796,246,0,13.397,1.95875,4.10,53214,5.933333,8.266666,9.433333,5.933333,8.266666,9.433333,8732687.000000,2645011.000000,431126.031250,27303.833984,7569.666504,6277.133301
45:55:46,1540409820,2018-10-24T19:37:00,2018-10-24T15:37:00,2.001,5511.37,27.22,26.78,28.33,844.23,847.55,188.683334,22.30,0.9795,246,0,13.397,1.96054,4.09,53199,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,8733838.000000,2645353.500000,431165.625000,27305.833984,7569.666504,6277.133301
45:56:16,1540409850,2018-10-24T19:37:30,2018-10-24T15:37:30,2.003,5512.36,27.23,27.13,28.34,844.31,847.14,188.600006,22.58,0.9789,246,0,13.408,1.96309,4.21,53218,5.200000,6.600000,6.600000,5.200000,6.600000,6.600000,8734788.000000,2645635.750000,431198.687500,27308.166016,7569.666504,6277.133301
45:56:46,1540409880,2018-10-24T19:38:00,2018-10-24T15:38:00,2.006,5513.37,27.24,27.55,28.33,844.14,846.48,188.483337,22.56,0.9781,246,0,13.416,1.96283,4.21,53236,4.866667,6.633333,7.066667,4.866667,6.633333,7.066667,8735699.000000,2645911.500000,431233.093750,27310.833984,7570.466797,6277.133301
45:57:16,1540409910,2018-10-24T19:38:30,2018-10-24T15:38:30,2.013,5514.37,27.29,27.93,28.34,844.22,846.02,187.399994,22.30,0.9774,247,0,13.419,1.96921,4.21,53254,6.600000,8.633333,9.200000,6.600000,8.633333,9.200000,8736912.000000,2646269.500000,431281.625000,27312.500000,7571.399902,6277.133301
45:57:46,1540409940,2018-10-24T19:39:00,2018-10-24T15:39:00,2.008,5515.38,27.31,28.12,28.41,844.29,845.83,187.899994,22.34,0.9771,247,0,13.398,1.95672,4.21,53271,7.233333,8.500000,9.833333,7.233333,8.500000,9.833333,8738118.000000,2646632.750000,431330.843750,27314.699219,7572.933105,6278.666504
45:58:16,1540409970,2018-10-24T19:39:30,2018-10-24T15:39:30,2.009,5516.39,27.32,28.37,28.42,844.21,845.41,187.550003,22.60,0.9766,247,0,13.401,1.96156,4.21,53288,6.133333,7.700000,9.100000,6.133333,7.700000,9.100000,8739197.000000,2646956.750000,431373.843750,27318.232422,7574.799805,6280.533203
45:58:46,1540410000,2018-10-24T19:40:00,2018-10-24T15:40:00,2.009,5517.40,27.34,28.52,28.43,844.23,845.20,184.416672,22.74,0.9762,247,0,13.404,1.96436,4.21,53304,6.200000,9.200000,9.200000,6.200000,9.200000,9.200000,8740289.000000,2647290.750000,431419.218750,27323.833984,7574.799805,6280.533203
45:59:16,1540410030,2018-10-24T19:40:30,2018-10-24T15:40:30,2.009,5518.40,27.38,28.69,28.44,844.20,845.19,189.366669,22.72,0.9761,247,0,13.405,1.96207,4.21,53320,6.866667,10.633333,10.633333,6.866667,10.633333,10.633333,8741562.000000,2647679.250000,431495.312500,27328.367188,7574.799805,6280.533203
45:59:46,1540410060,2018-10-24T19:41:00,2018-10-24T15:41:00,2.011,5519.41,27.39,28.79,28.49,844.19,844.82,188.899994,22.56,0.9757,248,0,13.407,1.96411,4.21,53336,6.366667,10.033334,10.033334,6.366667,10.033334,10.033334,8742839.000000,2648069.000000,431562.687500,27330.433594,7574.799805,6280.533203
46:00:16,1540410090,2018-10-24T19:41:30,2018-10-24T15:41:30,2.008,5520.42,27.42,28.90,28.47,844.29,844.76,190.683334,22.47,0.9755,248,0,13.384,1.95748,4.21,53351,5.900000,8.600000,8.600000,5.900000,8.600000,8.600000,8743954.000000,2648411.000000,431627.562500,27331.433594,7574.799805,6280.533203
46:00:46,1540410120,2018-10-24T19:42:00,2018-10-24T15:42:00,2.008,5521.42,27.45,28.95,28.51,844.07,844.78,187.149994,22.23,0.9755,248,0,13.385,1.95977,4.21,53366,9.400000,11.366667,11.366667,9.400000,11.366667,11.366667,8745620.000000,2648916.500000,431693.093750,27331.433594,7574.799805,6280.533203
46:01:16,1540410150,2018-10-24T19:42:30,2018-10-24T15:42:30,2.008,5522.43,27.48,29.07,28.55,844.30,844.59,189.899994,22.23,0.9751,248,0,13.386,1.95341,4.21,53381,7.466667,9.866667,9.866667,7.466667,9.866667,9.866667,8746954.000000,2649316.750000,431751.968750,27331.433594,7574.799805,6280.533203
46:01:46,1540410180,2018-10-24T19:43:00,2018-10-24T15:43:00,2.010,5523.44,27.51,29.10,28.53,844.16,844.51,189.399994,22.04,0.9750,248,0,13.386,1.95977,4.21,53396,6.266667,9.233334,9.233334,6.266667,9.233334,9.233334,8748149.000000,2649678.500000,431819.968750,27332.033203,7574.799805,6280.533203
46:02:16,1540410210,2018-10-24T19:43:30,2018-10-24T15:43:30,2.012,5524.45,27.53,29.18,28.63,844.05,844.53,189.816666,21.92,0.9749,249,0,13.387,1.96130,4.21,53410,6.300000,9.566667,9.566667,6.300000,9.566667,9.566667,8749380.000000,2650042.500000,431889.906250,27334.433594,7574.799805,6280.533203
46:02:46,1540410240,2018-10-24T19:44:00,2018-10-24T15:44:00,2.006,5525.45,27.57,29.20,28.63,844.07,844.53,186.316666,22.00,0.9748,249,0,13.364,1.95977,4.21,53424,7.900000,11.266666,12.266666,7.900000,11.266666,12.266666,8750820.000000,2650479.000000,431957.781250,27339.099609,7575.933105,6281.666504
46:03:16,1540410270,2018-10-24T19:44:30,2018-10-24T15:44:30,2.008,5526.45,27.59,29.25,28.67,844.12,844.47,190.683334,22.17,0.9746,249,0,13.365,1.95341,4.21,53438,7.333333,11.033334,11.400000,7.333333,11.033334,11.400000,8752243.000000,2650895.250000,432033.500000,27340.632813,7576.466797,6282.200195
46:03:46,1540410300,2018-10-24T19:45:00,2018-10-24T15:45:00,2.009,5527.46,27.61,29.27,28.68,844.12,844.37,188.050003,21.80,0.9745,249,0,13.365,1.96079,4.21,53452,7.266667,10.266666,11.100000,7.266667,10.266666,11.100000,8753688.000000,2651322.500000,432098.218750,27344.966797,7578.133301,6282.200195
46:04:16,1540410330,2018-10-24T19:45:30,2018-10-24T15:45:30,2.010,5528.47,27.64,29.31,28.72,844.08,844.38,185.399994,21.77,0.9744,250,0,13.366,1.95952,4.21,53465,8.066667,10.766666,10.766666,8.066667,10.766666,10.766666,8755076.000000,2651744.500000,432165.500000,27346.433594,7578.133301,6282.200195
46:04:46,1540410360,2018-10-24T19:46:00,2018-10-24T15:46:00,2.004,5529.47,27.67,29.31,28.73,844.15,844.41,187.216660,21.86,0.9743,250,0,13.342,1.95011,4.21,53478,12.333333,15.900000,15.900000,12.333333,15.900000,15.900000,8757141.000000,2652372.750000,432246.218750,27349.367188,7578.133301,6282.200195
46:05:16,1540410390,2018-10-24T19:46:30,2018-10-24T15:46:30,2.003,5530.46,27.68,29.35,28.77,844.18,844.41,188.216660,21.64,0.9743,250,0,13.342,1.95138,4.21,53491,13.433333,19.033333,19.900000,13.433333,19.033333,19.900000,8759493.000000,2653081.750000,432354.375000,27357.699219,7579.000000,6283.066895
46:05:46,1540410420,2018-10-24T19:47:00,2018-10-24T15:47:00,2.004,5531.46,27.70,29.34,28.78,843.96,844.35,188.233337,21.83,0.9742,250,0,13.342,1.95341,4.21,53504,14.866667,19.033333,19.400000,14.866667,19.033333,19.400000,8761867.000000,2653803.500000,432451.562500,27361.433594,7579.466797,6283.533203
46:06:16,1540410450,2018-10-24T19:47:30,2018-10-24T15:47:30,2.005,5532.46,27.73,29.36,28.77,844.06,844.48,187.116669,21.56,0.9743,250,0,13.342,1.95062,4.21,53516,13.266666,20.366667,20.433332,13.266666,20.366667,20.433332,8764099.000000,2654480.250000,432577.875000,27373.433594,7579.600098,6283.666504
46:06:46,1540410480,2018-10-24T19:48:00,2018-10-24T15:48:00,2.004,5533.46,27.77,29.35,28.82,844.13,844.52,186.483337,21.64,0.9741,250,0,13.343,1.94884,4.21,53528,14.166667,19.466667,21.166666,14.166667,19.466667,21.166666,8766450.000000,2655202.750000,432700.687500,27379.033203,7581.333496,6285.399902
46:07:16,1540410510,2018-10-24T19:48:30,2018-10-24T15:48:30,2.004,5534.46,27.79,29.34,28.83,844.05,844.44,187.266663,21.87,0.9739,250,0,13.341,1.95265,4.21,53540,13.633333,20.066668,21.100000,13.633333,20.066668,21.100000,8768742.000000,2655896.250000,432825.687500,27387.833984,7582.133301,6286.200195
46:07:46,1540410540,2018-10-24T19:49:00,2018-10-24T15:49:00,2.004,5535.46,27.80,29.34,28.86,844.10,844.50,186.833328,21.69,0.9740,250,0,13.342,1.95570,4.21,53552,12.133333,16.799999,17.733334,12.133333,16.799999,17.733334,8770817.000000,2656542.250000,432931.906250,27392.632813,7583.066895,6287.133301
46:08:16,1540410570,2018-10-24T19:49:30,2018-10-24T15:49:30,2.007,5536.47,27.83,29.33,28.90,844.09,844.52,186.833328,21.47,0.9740,250,0,13.343,1.95468,4.21,53564,9.133333,13.600000,13.600000,9.133333,13.600000,13.600000,8772407.000000,2657028.500000,433021.437500,27396.166016,7583.066895,6287.133301
46:08:46,1540410600,2018-10-24T19:50:00,2018-10-24T15:50:00,2.005,5537.47,27.85,29.38,28.91,844.17,844.54,189.633331,21.47,0.9739,250,0,13.342,1.95011,4.21,53575,9.700000,14.366667,15.566667,9.700000,14.366667,15.566667,8774116.000000,2657544.250000,433108.843750,27400.833984,7584.666504,6288.733398
46:09:16,1540410630,2018-10-24T19:50:30,2018-10-24T15:50:30,2.005,5538.47,27.87,29.35,28.96,844.08,844.54,186.483337,21.46,0.9739,250,0,13.341,1.95087,4.21,53586,11.100000,15.166667,15.200000,11.100000,15.166667,15.200000,8776034.000000,2658128.750000,433195.375000,27404.632813,7584.733398,6288.799805
46:09:46,1540410660,2018-10-24T19:51:00,2018-10-24T15:51:00,2.006,5539.47,27.90,29.35,28.99,844.08,844.64,189.383331,21.51,0.9739,250,0,13.341,1.95240,4.21,53597,8.733334,11.900000,11.900000,8.733334,11.900000,11.900000,8777511.000000,2658576.500000,433262.625000,27409.232422,7584.733398,6288.799805
46:10:16,1540410690,2018-10-24T19:51:30,2018-10-24T15:51:30,2.004,5540.47,27.92,29.33,28.98,844.07,844.67,187.199997,21.17,0.9739,250,0,13.341,1.95443,4.21,53608,9.000000,12.933333,14.500000,9.000000,12.933333,14.500000,8779104.000000,2659051.750000,433340.156250,27418.833984,7586.466797,6290.533203
46:10:46,1540410720,2018-10-24T19:52:00,2018-10-24T15:52:00,2.006,5541.47,27.94,29.33,29.00,844.12,844.72,186.633331,21.01,0.9739,250,0,13.341,1.95494,4.21,53619,6.266667,9.766666,9.766666,6.266667,9.766666,9.766666,8780303.000000,2659424.250000,433400.218750,27422.500000,7586.466797,6290.533203
46:11:16,1540410750,2018-10-24T19:52:30,2018-10-24T15:52:30,2.007,5542.47,27.97,29.32,29.03,844.01,844.76,186.800003,21.11,0.9738,250,0,13.341,1.95748,4.21,53629,6.933333,9.966666,11.266666,6.933333,9.966666,11.266666,8781541.000000,2659796.750000,433470.000000,27427.166016,7588.266602,6292.333496
46:11:46,1540410780,2018-10-24T19:53:00,2018-10-24T15:53:00,2.007,5543.48,27.98,29.28,29.06,843.98,844.79,187.850006,21.15,0.9738,250,0,13.342,1.95418,4.21,53639,8.400000,11.033334,14.266666,8.400000,11.033334,14.266666,8782947.000000,2660221.500000,433542.375000,27434.033203,7592.533203,6295.200195
46:12:16,1540410810,2018-10-24T19:53:30,2018-10-24T15:53:30,2.008,5544.48,28.02,29.28,29.08,844.08,844.84,187.083328,21.10,0.9737,250,0,13.340,1.95697,4.21,53649,9.566667,14.466666,15.833333,9.566667,14.466666,15.833333,8784665.000000,2660735.500000,433631.031250,27441.966797,7594.333496,6296.666504
46:12:46,1540410840,2018-10-24T19:54:00,2018-10-24T15:54:00,2.007,5545.49,28.03,29.29,29.08,844.05,844.97,186.633331,21.07,0.9739,250,0,13.341,1.95621,4.21,53659,8.833333,12.966666,15.033334,8.833333,12.966666,15.033334,8786266.000000,2661226.750000,433701.343750,27446.767578,7596.866699,6299.200195
46:13:16,1540410870,2018-10-24T19:54:30,2018-10-24T15:54:30,2.007,5546.49,28.06,29.27,29.16,844.04,844.89,187.716660,20.75,0.9737,250,0,13.340,1.95494,4.21,53669,7.400000,10.233334,10.566667,7.400000,10.233334,10.566667,8787620.000000,2661633.750000,433751.000000,27451.166016,7597.333496,6299.666504
46:13:46,1540410900,2018-10-24T19:55:00,2018-10-24T15:55:00,2.007,5547.49,28.06,29.29,29.14,844.01,844.91,185.283340,21.16,0.9737,250,0,13.340,1.95825,4.21,53678,8.000000,10.700000,11.733334,8.000000,10.700000,11.733334,8789122.000000,2662084.000000,433802.343750,27453.833984,7598.799805,6301.133301
46:14:16,1540410930,2018-10-24T19:55:30,2018-10-24T15:55:30,2.008,5548.50,28.09,29.26,29.18,844.04,845.01,185.050003,20.77,0.9738,250,0,13.339,1.95774,4.21,53687,8.700000,11.366667,11.366667,8.700000,11.366667,11.366667,8790713.000000,2662558.250000,433868.718750,27455.500000,7598.799805,6301.133301
46:14:46,1540410960,2018-10-24T19:56:00,2018-10-24T15:56:00,2.007,5549.50,28.10,29.26,29.18,843.98,845.04,187.600006,20.69,0.9738,250,0,13.340,1.95545,4.21,53697,8.466666,11.333333,11.333333,8.466666,11.333333,11.333333,8792207.000000,2663022.750000,433927.656250,27458.500000,7598.799805,6301.133301
46:15:16,1540410990,2018-10-24T19:56:30,2018-10-24T15:56:30,2.009,5550.51,28.11,29.24,29.20,843.90,845.04,186.800003,20.56,0.9738,250,0,13.340,1.95748,4.21,53706,5.866667,9.233334,9.233334,5.866667,9.233334,9.233334,8793378.000000,2663381.000000,433975.718750,27462.433594,7598.799805,6301.133301
46:15:46,1540411020,2018-10-24T19:57:00,2018-10-24T15:57:00,2.008,5551.52,28.12,29.23,29.18,844.00,845.01,186.633331,20.62,0.9737,250,0,13.338,1.95545,4.21,53714,6.500000,8.933333,9.533334,6.500000,8.933333,9.533334,8794506.000000,2663732.250000,434039.718750,27463.033203,7599.399902,6301.733398
46:16:16,1540411050,2018-10-24T19:57:30,2018-10-24T15:57:30,2.007,5552.52,28.12,29.22,29.18,844.05,845.12,187.816666,20.76,0.9738,250,0,13.339,1.95799,4.21,53723,5.433333,8.100000,9.133333,5.433333,8.100000,9.133333,8795537.000000,2664055.000000,434095.000000,27464.966797,7600.600098,6302.933105
46:16:46,1540411080,2018-10-24T19:58:00,2018-10-24T15:58:00,2.007,5553.53,28.13,29.20,29.22,843.95,845.14,185.933334,20.66,0.9738,250,0,13.338,1.95316,4.21,53732,7.500000,9.766666,11.266666,7.500000,9.766666,11.266666,8796799.000000,2664445.250000,434148.187500,27468.300781,7602.933105,6303.600098
46:17:16,1540411110,2018-10-24T19:58:30,2018-10-24T15:58:30,2.007,5554.53,28.13,29.19,29.24,844.00,845.09,186.716660,20.69,0.9737,250,0,13.338,1.95443,4.21,53740,6.533333,10.300000,11.333333,6.533333,10.300000,11.333333,8798013.000000,2664812.750000,434223.781250,27470.232422,7604.133301,6304.666504
46:17:46,1540411140,2018-10-24T19:59:00,2018-10-24T15:59:00,2.007,5555.53,28.11,29.19,29.20,843.95,845.04,187.433334,20.71,0.9737,250,0,13.338,1.95952,4.21,53748,6.066667,8.633333,8.633333,6.066667,8.633333,8.633333,8799210.000000,2665177.750000,434282.687500,27470.500000,7604.133301,6304.666504
46:18:16,1540411170,2018-10-24T19:59:30,2018-10-24T15:59:30,2.006,5556.53,28.11,29.17,29.19,844.00,845.12,189.149994,20.78,0.9738,250,0,13.339,1.95214,4.21,53756,4.833333,7.266667,7.266667,4.833333,7.266667,7.266667,8800172.000000,2665466.750000,434328.843750,27474.166016,7604.133301,6304.666504
46:18:46,1540411200,2018-10-24T20:00:00,2018-10-24T16:00:00,2.005,5557.53,28.09,29.13,29.18,844.04,845.09,186.149994,20.87,0.9738,250,0,13.339,1.95494,4.21,53764,6.300000,9.833333,12.733334,6.300000,9.833333,12.733334,8801343.000000,2665834.250000,434396.968750,27481.300781,7608.333496,6307.133301
46:19:16,1540411230,2018-10-24T20:00:30,2018-10-24T16:00:30,2.006,5558.54,28.06,29.10,29.19,844.04,844.97,185.383331,20.83,0.9738,250,0,13.338,1.95697,4.21,53772,6.000000,8.700000,9.966666,6.000000,8.700000,9.966666,8802430.000000,2666162.500000,434444.500000,27487.232422,7609.866699,6308.666504
46:19:46,1540411260,2018-10-24T20:01:00,2018-10-24T16:01:00,2.007,5559.54,28.06,29.12,29.17,843.88,845.13,186.899994,20.79,0.9740,250,0,13.337,1.95138,4.21,53780,6.266667,8.733334,9.533334,6.266667,8.733334,9.533334,8803606.000000,2666513.250000,434489.218750,27489.500000,7611.000000,6309.799805
46:20:16,1540411290,2018-10-24T20:01:30,2018-10-24T16:01:30,2.006,5560.54,28.03,29.06,29.12,843.97,845.13,183.550003,20.82,0.9741,250,0,13.337,1.95825,4.21,53787,6.500000,9.066667,9.866667,6.500000,9.066667,9.866667,8804739.000000,2666859.500000,434552.968750,27492.033203,7612.000000,6310.799805
46:20:46,1540411320,2018-10-24T20:02:00,2018-10-24T16:02:00,2.004,5561.54,28.02,29.05,29.13,843.92,845.13,189.750000,20.98,0.9741,250,0,13.338,1.95240,4.21,53795,5.700000,8.333333,9.600000,5.700000,8.333333,9.600000,8805876.000000,2667198.750000,434609.031250,27496.699219,7613.466797,6312.266602
46:21:16,1540411350,2018-10-24T20:02:30,2018-10-24T16:02:30,2.005,5562.54,27.99,29.01,29.10,843.98,845.10,187.416672,21.05,0.9742,250,0,13.337,1.95113,4.21,53802,5.466667,7.266667,8.133333,5.466667,7.266667,8.133333,8806971.000000,2667529.750000,434656.375000,27499.699219,7614.533203,6313.333496
46:21:46,1540411380,2018-10-24T20:03:00,2018-10-24T16:03:00,2.004,5563.54,27.98,28.97,29.09,843.98,845.11,185.366669,20.96,0.9742,250,0,13.337,1.95341,4.21,53809,4.800000,6.800000,9.333333,4.800000,6.800000,9.333333,8807998.000000,2667842.250000,434703.312500,27504.099609,7617.333496,6316.133301
46:22:16,1540411410,2018-10-24T20:03:30,2018-10-24T16:03:30,2.003,5564.54,27.96,28.94,29.07,843.90,845.22,186.116669,20.72,0.9745,250,0,13.336,1.94884,4.21,53816,7.266667,9.066667,9.533334,7.266667,9.066667,9.533334,8809212.000000,2668218.750000,434760.562500,27504.566406,7617.799805,6316.600098
46:22:46,1540411440,2018-10-24T20:04:00,2018-10-24T16:04:00,2.004,5565.53,27.94,28.94,29.06,843.93,845.19,187.783340,20.65,0.9745,250,0,13.336,1.94935,4.21,53823,7.500000,10.400000,10.400000,7.500000,10.400000,10.400000,8810518.000000,2668616.000000,434824.375000,27506.699219,7617.799805,6316.600098
46:23:16,1540411470,2018-10-24T20:04:30,2018-10-24T16:04:30,2.004,5566.54,27.92,28.89,29.02,843.96,845.22,185.916672,20.56,0.9746,250,0,13.336,1.95494,4.21,53830,6.133333,9.666667,9.666667,6.133333,9.666667,9.666667,8811726.000000,2668980.000000,434896.687500,27507.900391,7617.799805,6316.600098
46:23:46,1540411500,2018-10-24T20:05:00,2018-10-24T16:05:00,2.004,5567.54,27.88,28.86,29.00,843.95,845.09,187.566666,20.52,0.9746,250,0,13.335,1.95316,4.21,53836,5.400000,8.466666,9.566667,5.400000,8.466666,9.566667,8812723.000000,2669287.250000,434949.906250,27511.099609,7619.466797,6318.266602
46:24:16,1540411530,2018-10-24T20:05:30,2018-10-24T16:05:30,2.004,5568.53,27.88,28.83,28.95,843.92,845.31,186.300003,20.30,0.9749,250,0,13.335,1.95189,4.21,53843,6.733333,10.100000,10.166667,6.733333,10.100000,10.166667,8813884.000000,2669644.250000,435005.093750,27516.300781,7619.533203,6318.333496
46:24:46,1540411560,2018-10-24T20:06:00,2018-10-24T16:06:00,2.002,5569.53,27.84,28.79,28.94,843.88,845.23,186.300003,20.31,0.9749,250,0,13.333,1.95011,4.21,53849,6.066667,8.266666,10.166667,6.066667,8.266666,10.166667,8815078.000000,2669997.250000,435061.562500,27519.966797,7622.399902,6319.533203
46:25:16,1540411590,2018-10-24T20:06:30,2018-10-24T16:06:30,2.001,5570.53,27.83,28.76,28.91,843.93,845.31,184.666672,20.42,0.9751,250,0,13.332,1.95214,4.21,53855,7.500000,9.666667,12.633333,7.500000,9.666667,12.633333,8816478.000000,2670412.750000,435111.031250,27525.566406,7626.133301,6323.266602
46:25:46,1540411620,2018-10-24T20:07:00,2018-10-24T16:07:00,1.999,5571.52,27.81,28.74,28.91,843.99,845.24,186.866669,20.58,0.9750,250,0,13.333,1.94884,4.21,53861,6.400000,8.400000,8.400000,6.400000,8.400000,8.400000,8817633.000000,2670756.500000,435158.562500,27527.166016,7626.133301,6323.266602
46:26:16,1540411650,2018-10-24T20:07:30,2018-10-24T16:07:30,2.000,5572.52,27.79,28.70,28.87,843.94,845.29,186.383331,20.73,0.9751,250,0,13.333,1.94960,4.21,53868,7.166667,9.433333,9.933333,7.166667,9.433333,9.933333,8818922.000000,2671158.500000,435215.156250,27528.099609,7627.066895,6323.266602
46:26:46,1540411680,2018-10-24T20:08:00,2018-10-24T16:08:00,2.000,5573.52,27.79,28.67,28.89,843.94,845.37,188.416672,20.72,0.9752,250,0,13.331,1.95087,4.21,53874,5.833333,8.133333,9.900000,5.833333,8.133333,9.900000,8819958.000000,2671476.500000,435265.625000,27531.033203,7629.533203,6325.000000
46:27:16,1540411710,2018-10-24T20:08:30,2018-10-24T16:08:30,1.999,5574.51,27.79,28.66,28.87,843.91,845.42,187.583328,20.79,0.9753,250,0,13.331,1.95062,4.21,53879,5.200000,8.566667,10.266666,5.200000,8.566667,10.266666,8820972.000000,2671776.500000,435321.093750,27537.632813,7631.666504,6326.666504
46:27:46,1540411740,2018-10-24T20:09:00,2018-10-24T16:09:00,1.999,5575.51,27.79,28.66,28.86,843.94,845.53,186.466660,20.88,0.9754,250,0,13.331,1.95494,4.21,53885,5.533333,7.900000,9.966666,5.533333,7.900000,9.966666,8822005.000000,2672088.500000,435376.500000,27543.966797,7634.666504,6328.399902
46:28:16,1540411770,2018-10-24T20:09:30,2018-10-24T16:09:30,2.000,5576.51,27.79,28.62,28.88,843.88,845.48,188.649994,20.95,0.9753,250,0,13.331,1.94935,4.21,53891,5.533333,8.266666,8.800000,5.533333,8.266666,8.800000,8823085.000000,2672409.500000,435432.218750,27546.566406,7635.266602,6329.000000
46:28:46,1540411800,2018-10-24T20:10:00,2018-10-24T16:10:00,1.999,5577.50,27.79,28.61,28.86,843.94,845.42,186.133331,20.97,0.9752,250,0,13.331,1.95037,4.21,53896,6.333333,8.533334,9.233334,6.333333,8.533334,9.233334,8824165.000000,2672734.500000,435480.562500,27549.699219,7636.333496,6330.066895
46:29:16,1540411830,2018-10-24T20:10:30,2018-10-24T16:10:30,2.000,5578.50,27.80,28.58,28.89,843.99,845.50,188.066666,20.79,0.9753,250,0,13.332,1.94732,4.21,53902,5.766667,8.666667,9.200000,5.766667,8.666667,9.200000,8825190.000000,2673043.750000,435535.687500,27555.033203,7636.866699,6330.600098
46:29:46,1540411860,2018-10-24T20:11:00,2018-10-24T16:11:00,2.000,5579.49,27.80,28.57,28.88,843.88,845.48,186.750000,20.86,0.9753,250,0,13.332,1.94935,4.21,53907,6.500000,9.000000,10.066667,6.500000,9.000000,10.066667,8826352.000000,2673388.250000,435584.968750,27558.500000,7638.466797,6331.866699
46:30:16,1540411890,2018-10-24T20:11:30,2018-10-24T16:11:30,2.000,5580.49,27.80,28.58,28.89,843.86,845.40,189.399994,20.72,0.9752,250,0,13.330,1.94656,4.21,53912,4.733333,7.066667,7.766667,4.733333,7.066667,7.766667,8827308.000000,2673677.750000,435626.968750,27561.166016,7639.866699,6331.866699
46:30:46,1540411920,2018-10-24T20:12:00,2018-10-24T16:12:00,1.999,5581.49,27.81,28.57,28.90,843.96,845.50,183.983337,20.87,0.9753,250,0,13.330,1.95062,4.21,53917,4.333333,7.066667,7.866667,4.333333,7.066667,7.866667,8828137.000000,2673933.250000,435677.562500,27567.833984,7641.066895,6333.066895
46:31:16,1540411950,2018-10-24T20:12:30,2018-10-24T16:12:30,1.998,5582.48,27.80,28.56,28.86,843.86,845.50,188.350006,20.94,0.9753,250,0,13.330,1.94504,4.21,53922,5.000000,6.000000,6.400000,5.000000,6.000000,6.400000,8828988.000000,2674194.750000,435716.562500,27568.632813,7641.600098,6333.600098
46:31:46,1540411980,2018-10-24T20:13:00,2018-10-24T16:13:00,1.999,5583.48,27.82,28.51,28.85,843.99,845.48,186.133331,21.01,0.9752,250,0,13.330,1.94834,4.21,53927,4.900000,7.533333,8.933333,4.900000,7.533333,8.933333,8829916.000000,2674475.250000,435768.687500,27570.232422,7643.200195,6335.200195
46:32:16,1540412010,2018-10-24T20:13:30,2018-10-24T16:13:30,1.999,5584.48,27.84,28.52,28.89,843.88,845.58,187.316666,20.81,0.9753,250,0,13.330,1.95316,4.21,53932,4.933333,6.333333,6.400000,4.933333,6.333333,6.400000,8830789.000000,2674743.000000,435807.312500,27570.367188,7643.333496,6335.333496
46:32:46,1540412040,2018-10-24T20:14:00,2018-10-24T16:14:00,1.999,5585.47,27.84,28.48,28.89,843.82,845.55,187.983337,20.87,0.9752,250,0,13.329,1.94783,4.21,53937,3.800000,5.600000,7.766667,3.800000,5.600000,7.766667,8831598.000000,2674991.000000,435839.437500,27572.900391,7645.866699,6337.866699
46:33:16,1540412070,2018-10-24T20:14:30,2018-10-24T16:14:30,1.998,5586.47,27.85,28.48,28.91,843.85,845.60,187.449997,20.76,0.9753,250,0,13.330,1.94859,4.21,53942,3.833333,4.766667,5.500000,3.833333,4.766667,5.500000,8832383.000000,2675218.750000,435864.906250,27573.767578,7646.733398,6338.733398
46:33:46,1540412100,2018-10-24T20:15:00,2018-10-24T16:15:00,1.998,5587.46,27.85,28.51,28.92,843.87,845.58,189.066666,20.59,0.9753,250,0,13.330,1.94834,4.21,53946,4.766667,6.766667,6.766667,4.766667,6.766667,6.766667,8833282.000000,2675486.750000,435904.031250,27576.833984,7646.733398,6338.733398
46:34:16,1540412130,2018-10-24T20:15:30,2018-10-24T16:15:30,1.999,5588.46,27.88,28.49,28.93,843.79,845.62,189.616669,20.56,0.9752,250,0,13.330,1.94935,4.21,53951,4.200000,6.700000,6.700000,4.200000,6.700000,6.700000,8834106.000000,2675738.250000,435948.093750,27578.900391,7646.733398,6338.733398
46:34:46,1540412160,2018-10-24T20:16:00,2018-10-24T16:16:00,2.001,5589.46,27.88,28.49,28.93,843.92,845.62,187.316666,20.41,0.9752,250,0,13.328,1.94986,4.21,53955,5.233333,6.900000,8.100000,5.233333,6.900000,8.100000,8835015.000000,2676017.750000,435992.093750,27581.367188,7648.399902,6340.399902
46:35:16,1540412190,2018-10-24T20:16:30,2018-10-24T16:16:30,1.999,5590.45,27.90,28.43,28.93,843.91,845.65,185.800003,20.48,0.9752,250,0,13.329,1.94986,4.21,53960,4.666667,6.866667,6.866667,4.666667,6.866667,6.866667,8835891.000000,2676285.750000,436038.375000,27582.300781,7648.399902,6340.399902
46:35:46,1540412220,2018-10-24T20:17:00,2018-10-24T16:17:00,1.998,5591.45,27.90,28.45,29.00,843.86,845.65,187.883331,20.64,0.9752,250,0,13.329,1.95087,4.21,53964,5.133333,6.800000,8.166667,5.133333,6.800000,8.166667,8836845.000000,2676580.500000,436076.437500,27586.232422,7651.133301,6340.399902
46:36:16,1540412250,2018-10-24T20:17:30,2018-10-24T16:17:30,2.001,5592.44,27.91,28.46,29.00,843.88,845.78,185.500000,20.43,0.9753,250,0,13.330,1.95113,4.21,53968,6.400000,8.700000,9.066667,6.400000,8.700000,9.066667,8838072.000000,2676957.750000,436128.437500,27589.166016,7651.866699,6340.399902
46:36:46,1540412280,2018-10-24T20:18:00,2018-10-24T16:18:00,1.999,5593.44,27.92,28.45,28.99,843.74,845.67,187.550003,20.30,0.9752,250,0,13.329,1.95163,4.21,53972,5.633333,8.366667,8.366667,5.633333,8.366667,8.366667,8839190.000000,2677292.250000,436192.218750,27590.433594,7651.866699,6340.399902
46:37:16,1540412310,2018-10-24T20:18:30,2018-10-24T16:18:30,1.999,5594.44,27.93,28.43,29.00,843.91,845.83,190.050003,20.49,0.9753,250,0,13.330,1.94529,4.21,53976,5.333333,7.266667,7.533333,5.333333,7.266667,7.533333,8840171.000000,2677595.250000,436237.500000,27592.900391,7652.133301,6340.666504
46:37:46,1540412340,2018-10-24T20:19:00,2018-10-24T16:19:00,1.999,5595.43,27.95,28.43,29.00,843.82,845.77,186.100006,20.59,0.9751,250,0,13.329,1.95494,4.21,53980,4.333333,5.600000,7.600000,4.333333,5.600000,7.600000,8841010.000000,2677844.750000,436267.562500,27597.300781,7654.733398,6343.266602
46:38:16,1540412370,2018-10-24T20:19:30,2018-10-24T16:19:30,1.999,5596.43,27.95,28.43,29.02,843.88,845.75,186.133331,20.73,0.9751,250,0,13.329,1.95037,4.21,53984,4.500000,7.133333,8.733334,4.500000,7.133333,8.733334,8842002.000000,2678144.000000,436314.906250,27601.099609,7656.933105,6345.466797
46:38:46,1540412400,2018-10-24T20:20:00,2018-10-24T16:20:00,1.998,5597.43,27.96,28.44,29.04,843.95,845.72,187.350006,20.61,0.9751,250,0,13.328,1.95087,4.21,53988,4.900000,7.333333,7.333333,4.900000,7.333333,7.333333,8842961.000000,2678449.000000,436362.437500,27602.767578,7656.933105,6345.466797
46:39:16,1540412430,2018-10-24T20:20:30,2018-10-24T16:20:30,2.000,5598.42,27.96,28.40,29.06,843.76,845.78,186.100006,20.43,0.9752,250,0,13.328,1.94757,4.21,53992,5.233333,6.300000,6.300000,5.233333,6.300000,6.300000,8843918.000000,2678752.250000,436395.562500,27602.833984,7656.933105,6345.466797
46:39:46,1540412460,2018-10-24T20:21:00,2018-10-24T16:21:00,2.000,5599.42,27.97,28.42,29.05,843.90,845.90,185.633331,20.55,0.9752,250,0,13.329,1.94986,4.21,53996,27.200001,35.833332,39.200001,22.100000,31.000000,37.000000,8848575.000000,2680146.250000,436562.843750,27618.833984,7661.466797,6349.200195
46:40:16,1540412490,2018-10-24T20:21:30,2018-10-24T16:21:30,2.000,5600.42,27.98,28.41,29.03,843.71,845.77,186.166672,20.72,0.9750,250,0,13.328,1.95037,4.21,53999,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,8849432.000000,2680411.750000,436609.437500,27619.166016,7661.466797,6349.200195
46:40:46,1540412520,2018-10-24T20:22:00,2018-10-24T16:22:00,2.000,5601.41,27.97,28.43,29.05,843.68,845.96,187.500000,20.59,0.9753,250,0,13.327,1.95062,4.21,54003,4.900000,6.133333,6.133333,4.900000,6.133333,6.133333,8850311.000000,2680682.750000,436647.218750,27619.433594,7661.466797,6349.200195
46:41:16,1540412550,2018-10-24T20:22:30,2018-10-24T16:22:30,2.000,5602.41,27.98,28.38,29.02,843.76,845.96,186.600006,20.43,0.9753,250,0,13.328,1.95341,4.21,54006,4.700000,7.166667,7.166667,4.700000,7.166667,7.166667,8851237.000000,2680960.000000,436695.843750,27623.232422,7661.466797,6349.200195
46:41:46,1540412580,2018-10-24T20:23:00,2018-10-24T16:23:00,2.000,5603.40,28.01,28.38,29.07,843.87,846.00,191.100006,20.79,0.9752,250,0,13.328,1.94428,4.21,54010,5.166667,8.533334,8.533334,5.166667,8.533334,8.533334,8852245.000000,2681269.000000,436741.843750,27628.767578,7661.466797,6349.200195
46:42:16,1540412610,2018-10-24T20:23:30,2018-10-24T16:23:30,2.001,5604.40,28.00,28.37,29.08,843.78,845.95,190.250000,20.73,0.9752,250,0,13.328,1.94783,4.21,54013,4.300000,7.066667,7.066667,4.300000,7.066667,7.066667,8853085.000000,2681521.500000,436787.156250,27632.033203,7661.466797,6349.200195
46:42:46,1540412640,2018-10-24T20:24:00,2018-10-24T16:24:00,2.000,5605.40,28.03,28.34,29.08,843.73,846.00,190.050003,20.50,0.9752,250,0,13.329,1.94276,4.21,54016,3.266667,5.300000,6.700000,3.266667,5.300000,6.700000,8853789.000000,2681739.000000,436833.562500,27634.500000,7663.133301,6350.866699
46:43:16,1540412670,2018-10-24T20:24:30,2018-10-24T16:24:30,2.001,5606.39,28.03,28.36,29.08,843.75,845.92,188.216660,20.46,0.9751,250,0,13.328,1.94834,4.21,54020,5.866667,9.100000,9.133333,5.866667,9.100000,9.133333,8854915.000000,2682073.750000,436887.031250,27640.767578,7663.200195,6350.933105
46:43:46,1540412700,2018-10-24T20:25:00,2018-10-24T16:25:00,2.001,5607.39,28.06,28.33,29.11,843.74,845.97,185.366669,20.55,0.9750,250,0,13.328,1.95291,4.21,54023,5.133333,6.466667,6.466667,5.133333,6.466667,6.466667,8855859.000000,2682356.250000,436926.906250,27641.433594,7663.200195,6350.933105
46:44:16,1540412730,2018-10-24T20:25:30,2018-10-24T16:25:30,2.000,5608.39,28.08,28.36,29.15,843.74,845.94,187.133331,20.27,0.9750,250,0,13.328,1.95062,4.21,54026,4.800000,7.033333,7.033333,4.800000,7.033333,7.033333,8856813.000000,2682653.250000,436972.781250,27643.099609,7663.200195,6350.933105
46:44:46,1540412760,2018-10-24T20:26:00,2018-10-24T16:26:00,2.001,5609.38,28.09,28.36,29.14,843.74,846.08,187.233337,20.40,0.9751,250,0,13.328,1.95189,4.21,54029,4.533333,6.033333,7.266667,4.533333,6.033333,7.266667,8857783.000000,2682938.500000,437003.437500,27644.699219,7664.799805,6352.533203
46:45:16,1540412790,2018-10-24T20:26:30,2018-10-24T16:26:30,2.000,5610.38,28.11,28.30,29.18,843.84,846.13,185.550003,20.29,0.9751,250,0,13.324,1.94935,4.15,54020,4.300000,6.733333,6.866667,4.300000,6.733333,6.866667,8858796.000000,2683232.750000,437042.625000,27646.033203,7664.933105,6352.666504
46:45:46,1540412820,2018-10-24T20:27:00,2018-10-24T16:27:00,1.998,5611.38,28.13,28.13,29.18,843.68,846.47,190.949997,20.29,0.9754,250,0,13.320,1.94884,4.15,54005,5.033333,9.000000,9.333333,5.033333,9.000000,9.333333,8859882.000000,2683558.500000,437110.781250,27650.367188,7665.533203,6353.266602
46:46:16,1540412850,2018-10-24T20:27:30,2018-10-24T16:27:30,1.999,5612.37,28.13,27.99,29.18,843.68,846.63,187.316666,20.47,0.9755,250,0,13.319,1.95037,4.15,53991,3.600000,6.333333,7.400000,3.600000,6.333333,7.400000,8860758.000000,2683829.750000,437166.843750,27651.833984,7666.733398,6354.466797
46:46:46,1540412880,2018-10-24T20:28:00,2018-10-24T16:28:00,1.998,5613.37,28.13,27.91,29.18,843.73,846.73,187.866669,20.33,0.9757,250,0,13.318,1.95062,4.14,53976,4.633333,7.633333,8.100000,4.633333,7.633333,8.100000,8861610.000000,2684093.000000,437217.843750,27657.099609,7667.200195,6354.933105
46:47:16,1540412910,2018-10-24T20:28:30,2018-10-24T16:28:30,1.998,5614.36,28.14,27.75,29.22,843.70,847.02,186.083328,20.23,0.9760,250,0,13.315,1.94986,4.14,53961,5.366667,6.766667,8.833333,5.366667,6.766667,8.833333,8862576.000000,2684379.750000,437250.687500,27660.300781,7670.066895,6357.799805
46:47:46,1540412940,2018-10-24T20:29:00,2018-10-24T16:29:00,1.997,5615.36,28.15,27.69,29.23,843.81,847.07,185.500000,20.03,0.9761,250,0,13.313,1.94935,4.14,53946,4.800000,7.100000,7.233333,4.800000,7.100000,7.233333,8863550.000000,2684655.500000,437292.031250,27664.099609,7670.200195,6357.933105
46:48:16,1540412970,2018-10-24T20:29:30,2018-10-24T16:29:30,1.996,5616.36,28.14,27.61,29.21,843.75,847.18,186.016663,20.03,0.9762,250,0,13.313,1.94960,4.14,53931,5.200000,6.733333,6.733333,5.200000,6.733333,6.733333,8864560.000000,2684953.750000,437332.625000,27665.632813,7670.200195,6357.933105
46:48:46,1540413000,2018-10-24T20:30:00,2018-10-24T16:30:00,1.997,5617.35,28.14,27.56,29.21,843.73,847.18,187.199997,19.85,0.9762,250,0,13.313,1.94808,4.14,53917,5.666667,7.100000,7.100000,5.666667,7.100000,7.100000,8865541.000000,2685263.000000,437370.218750,27666.833984,7670.200195,6357.933105
46:49:16,1540413030,2018-10-24T20:30:30,2018-10-24T16:30:30,1.997,5618.35,28.14,27.50,29.23,843.56,847.30,188.716660,19.95,0.9764,250,0,13.310,1.94175,4.13,53902,6.400000,8.966666,10.266666,6.400000,8.966666,10.266666,8866710.000000,2685633.500000,437418.500000,27672.033203,7671.866699,6359.600098
46:49:46,1540413060,2018-10-24T20:31:00,2018-10-24T16:31:00,1.994,5619.34,28.13,27.47,29.22,843.70,847.31,188.500000,19.96,0.9764,250,0,13.310,1.94529,4.14,53887,6.000000,7.733333,8.666667,6.000000,7.733333,8.666667,8867813.000000,2685971.250000,437458.312500,27674.699219,7673.600098,6359.600098
46:50:16,1540413090,2018-10-24T20:31:30,2018-10-24T16:31:30,1.996,5620.34,28.13,27.44,29.17,843.70,847.38,183.733337,19.91,0.9765,250,0,13.310,1.95392,4.13,53872,4.800000,7.200000,7.200000,4.800000,7.200000,7.200000,8868741.000000,2686255.000000,437498.437500,27678.500000,7673.600098,6359.600098
46:50:46,1540413120,2018-10-24T20:32:00,2018-10-24T16:32:00,1.995,5621.34,28.13,27.38,29.19,843.78,847.47,184.550003,20.21,0.9766,250,0,13.309,1.94757,4.13,53857,4.166667,6.666667,6.666667,4.166667,6.666667,6.666667,8869626.000000,2686525.750000,437547.781250,27682.833984,7673.600098,6359.600098
46:51:16,1540413150,2018-10-24T20:32:30,2018-10-24T16:32:30,1.995,5622.33,28.12,27.37,29.19,843.68,847.38,187.416672,19.92,0.9765,250,0,13.309,1.94479,4.13,53842,3.400000,5.866667,5.866667,3.400000,5.866667,5.866667,8870457.000000,2686778.250000,437585.218750,27687.367188,7673.600098,6359.600098
46:51:46,1540413180,2018-10-24T20:33:00,2018-10-24T16:33:00,1.995,5623.33,28.11,27.32,29.17,843.76,847.38,184.716660,19.78,0.9766,250,0,13.309,1.95163,4.13,53828,3.433333,5.166667,5.166667,3.433333,5.166667,5.166667,8871317.000000,2687026.250000,437617.562500,27687.966797,7673.600098,6359.600098
46:52:16,1540413210,2018-10-24T20:33:30,2018-10-24T16:33:30,1.992,5624.33,28.11,27.31,29.19,843.71,847.46,187.916672,19.46,0.9767,250,0,13.308,1.94504,4.13,53813,3.833333,5.700000,5.700000,3.833333,5.700000,5.700000,8872089.000000,2687262.500000,437659.968750,27689.833984,7673.600098,6359.600098
46:52:46,1540413240,2018-10-24T20:34:00,2018-10-24T16:34:00,1.993,5625.32,28.10,27.29,29.18,843.65,847.44,186.199997,19.24,0.9768,250,0,13.310,1.94960,4.12,53798,5.533333,7.533333,7.666667,5.533333,7.533333,7.666667,8873001.000000,2687536.000000,437705.156250,27694.433594,7673.866699,6359.600098
46:53:16,1540413270,2018-10-24T20:34:30,2018-10-24T16:34:30,1.995,5626.32,28.10,27.28,29.17,843.68,847.44,184.266663,19.42,0.9768,250,0,13.308,1.95113,4.13,53783,4.600000,6.866667,8.766666,4.600000,6.866667,8.766666,8873877.000000,2687797.000000,437748.687500,27700.367188,7676.866699,6361.200195
46:53:46,1540413300,2018-10-24T20:35:00,2018-10-24T16:35:00,1.994,5627.31,28.10,27.23,29.16,843.68,847.54,186.816666,19.24,0.9769,250,0,13.309,1.94529,4.13,53768,5.133333,7.833333,7.900000,5.133333,7.833333,7.900000,8874819.000000,2688086.250000,437790.562500,27704.767578,7677.000000,6361.333496
46:54:16,1540413330,2018-10-24T20:35:30,2018-10-24T16:35:30,1.992,5628.31,28.10,27.25,29.17,843.65,847.44,186.366669,19.49,0.9767,250,0,13.309,1.94428,4.13,53753,4.733333,7.333333,7.333333,4.733333,7.333333,7.333333,8875732.000000,2688359.250000,437823.500000,27711.099609,7677.000000,6361.333496
46:54:46,1540413360,2018-10-24T20:36:00,2018-10-24T16:36:00,1.992,5629.31,28.11,27.24,29.15,843.60,847.59,186.983337,19.18,0.9769,250,0,13.308,1.94377,4.13,53739,7.200000,9.700000,9.700000,7.200000,9.700000,9.700000,8876985.000000,2688735.250000,437885.437500,27712.500000,7677.000000,6361.333496
46:55:16,1540413390,2018-10-24T20:36:30,2018-10-24T16:36:30,1.991,5630.30,28.10,27.24,29.16,843.65,847.48,187.533340,19.13,0.9769,250,0,13.309,1.94859,4.12,53724,7.966667,11.166667,12.466666,7.966667,11.166667,12.466666,8878361.000000,2689150.500000,437960.562500,27715.900391,7678.466797,6362.799805
46:55:46,1540413420,2018-10-24T20:37:00,2018-10-24T16:37:00,1.993,5631.30,28.08,27.19,29.13,843.60,847.46,186.833328,19.14,0.9769,250,0,13.307,1.94529,4.12,53709,5.200000,8.266666,8.266666,5.200000,8.266666,8.266666,8879344.000000,2689447.500000,438021.375000,27717.566406,7678.466797,6362.799805
46:56:16,1540413450,2018-10-24T20:37:30,2018-10-24T16:37:30,1.992,5632.29,28.09,27.21,29.18,843.58,847.40,187.649994,19.19,0.9768,250,0,13.307,1.94175,4.12,53694,4.800000,6.166667,7.633333,4.800000,6.166667,7.633333,8880241.000000,2689723.750000,438056.843750,27719.300781,7680.200195,6364.533203
46:56:46,1540413480,2018-10-24T20:38:00,2018-10-24T16:38:00,1.993,5633.29,28.09,27.20,29.11,843.63,847.38,184.466660,19.32,0.9767,250,0,13.307,1.94859,4.12,53679,2.600000,4.733333,4.733333,2.600000,4.733333,4.733333,8880991.000000,2689937.500000,438099.687500,27719.367188,7680.200195,6364.533203
46:57:16,1540413510,2018-10-24T20:38:30,2018-10-24T16:38:30,1.992,5634.29,28.09,27.17,29.17,843.58,847.52,185.100006,19.41,0.9769,250,0,13.308,1.94783,4.12,53664,4.333333,5.900000,5.900000,4.333333,5.900000,5.900000,8881837.000000,2690184.000000,438133.562500,27721.033203,7680.200195,6364.533203
46:57:46,1540413540,2018-10-24T20:39:00,2018-10-24T16:39:00,1.991,5635.28,28.08,27.19,29.14,843.47,847.44,187.366669,19.40,0.9768,250,0,13.308,1.94352,4.12,53650,4.833333,6.000000,6.400000,4.833333,6.000000,6.400000,8882769.000000,2690461.250000,438165.968750,27721.433594,7680.600098,6364.933105
46:58:16,1540413570,2018-10-24T20:39:30,2018-10-24T16:39:30,1.992,5636.28,28.08,27.18,29.12,843.55,847.52,185.199997,19.45,0.9769,250,0,13.306,1.95087,4.12,53635,4.800000,6.500000,7.500000,4.800000,6.500000,7.500000,8883669.000000,2690727.750000,438209.781250,27722.767578,7681.933105,6366.266602
46:58:46,1540413600,2018-10-24T20:40:00,2018-10-24T16:40:00,1.992,5637.27,28.09,27.16,29.14,843.58,847.52,185.800003,19.53,0.9769,250,0,13.306,1.94859,4.11,53620,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,8884545.000000,2690974.500000,438246.437500,27722.767578,7681.933105,6366.266602
46:59:16,1540413630,2018-10-24T20:40:30,2018-10-24T16:40:30,1.992,5638.27,28.08,27.17,29.10,843.58,847.60,183.649994,19.62,0.9770,250,0,13.306,1.94834,4.12,53605,3.833333,5.700000,5.733333,3.833333,5.700000,5.733333,8885336.000000,2691207.000000,438290.031250,27723.367188,7682.000000,6366.266602
46:59:46,1540413660,2018-10-24T20:41:00,2018-10-24T16:41:00,1.992,5639.27,28.08,27.15,29.15,843.66,847.56,184.149994,19.41,0.9770,250,0,13.307,1.94910,4.12,53590,4.233333,6.200000,7.033333,4.233333,6.200000,7.033333,8886194.000000,2691469.250000,438334.156250,27726.166016,7683.666504,6366.266602
47:00:16,1540413690,2018-10-24T20:41:30,2018-10-24T16:41:30,1.992,5640.26,28.07,27.14,29.13,843.61,847.40,184.600006,19.42,0.9768,250,0,13.306,1.94783,4.12,53575,3.900000,5.966667,5.966667,3.900000,5.966667,5.966667,8886970.000000,2691707.250000,438372.500000,27727.099609,7683.666504,6366.266602
47:00:46,1540413720,2018-10-24T20:42:00,2018-10-24T16:42:00,1.990,5641.26,28.06,27.13,29.13,843.66,847.57,185.666672,19.50,0.9770,250,0,13.305,1.94529,4.12,53560,4.933333,8.366667,8.366667,4.933333,8.366667,8.366667,8887889.000000,2691982.750000,438426.500000,27730.966797,7683.666504,6366.266602
47:01:16,1540413750,2018-10-24T20:42:30,2018-10-24T16:42:30,1.992,5642.25,28.06,27.11,29.12,843.66,847.68,185.883331,19.58,0.9771,250,0,13.306,1.94073,4.11,53545,4.566667,8.433333,8.433333,4.566667,8.433333,8.433333,8888801.000000,2692263.000000,438488.437500,27735.566406,7683.666504,6366.266602
47:01:46,1540413780,2018-10-24T20:43:00,2018-10-24T16:43:00,1.992,5643.25,28.06,27.13,29.11,843.63,847.64,187.283340,19.53,0.9771,250,0,13.307,1.94859,4.11,53530,4.500000,6.500000,6.500000,4.500000,6.500000,6.500000,8889690.000000,2692529.750000,438541.562500,27737.566406,7683.666504,6366.266602
47:02:16,1540413810,2018-10-24T20:43:30,2018-10-24T16:43:30,1.991,5644.25,28.05,27.15,29.12,843.64,847.62,185.183334,19.69,0.9771,250,0,13.307,1.94707,4.11,53516,4.833333,6.500000,6.500000,4.833333,6.500000,6.500000,8890580.000000,2692809.250000,438580.625000,27738.232422,7683.666504,6366.266602
47:02:46,1540413840,2018-10-24T20:44:00,2018-10-24T16:44:00,1.992,5645.24,28.05,27.14,29.10,843.55,847.62,183.716660,19.71,0.9771,250,0,13.306,1.94555,4.11,53501,4.433333,5.966667,5.966667,4.433333,5.966667,5.966667,8891447.000000,2693072.000000,438621.968750,27738.232422,7683.666504,6366.266602
47:03:16,1540413870,2018-10-24T20:44:30,2018-10-24T16:44:30,1.991,5646.24,28.04,27.12,29.10,843.55,847.41,186.050003,19.83,0.9769,250,0,13.307,1.94327,4.11,53486,3.666667,5.333333,7.066667,3.666667,5.333333,7.066667,8892215.000000,2693304.500000,438652.500000,27741.232422,7685.600098,6368.200195
47:03:46,1540413900,2018-10-24T20:45:00,2018-10-24T16:45:00,1.991,5647.24,28.06,27.15,29.12,843.66,847.57,187.316666,19.96,0.9770,250,0,13.305,1.94428,4.10,53471,4.400000,6.800000,7.733333,4.400000,6.800000,7.733333,8893116.000000,2693582.750000,438697.906250,27745.166016,7687.133301,6369.733398
47:04:16,1540413930,2018-10-24T20:45:30,2018-10-24T16:45:30,1.991,5648.23,28.05,27.16,29.07,843.64,847.64,186.183334,19.78,0.9771,250,0,13.306,1.94504,4.11,53456,3.633333,4.466667,5.600000,3.633333,4.466667,5.600000,8893870.000000,2693813.500000,438727.781250,27746.433594,7688.399902,6371.000000
47:04:46,1540413960,2018-10-24T20:46:00,2018-10-24T16:46:00,1.992,5649.23,28.06,27.14,29.12,843.66,847.68,184.100006,19.56,0.9771,250,0,13.306,1.94757,4.11,53442,3.566667,6.700000,7.000000,3.566667,6.700000,7.000000,8894743.000000,2694068.000000,438771.906250,27748.632813,7688.866699,6371.466797
47:05:16,1540413990,2018-10-24T20:46:30,2018-10-24T16:46:30,1.992,5650.22,28.07,27.13,29.10,843.63,847.40,185.066666,19.67,0.9768,250,0,13.305,1.94834,4.11,53427,4.600000,7.200000,7.466667,4.600000,7.200000,7.466667,8895628.000000,2694343.750000,438818.093750,27750.232422,7689.133301,6371.733398
47:05:46,1540414020,2018-10-24T20:47:00,2018-10-24T16:47:00,1.992,5651.22,28.08,27.15,29.14,843.55,847.46,186.366669,19.59,0.9768,250,0,13.305,1.95037,4.11,53412,5.433333,7.766667,9.566667,5.433333,7.766667,9.566667,8896606.000000,2694652.250000,438871.687500,27754.699219,7691.466797,6374.066895
47:06:16,1540414050,2018-10-24T20:47:30,2018-10-24T16:47:30,1.992,5652.22,28.10,27.17,29.10,843.63,847.56,185.350006,19.58,0.9769,250,0,13.306,1.94681,4.10,53397,5.100000,7.166667,7.866667,5.100000,7.166667,7.866667,8897530.000000,2694936.000000,438907.843750,27759.166016,7692.333496,6374.933105
47:06:46,1540414080,2018-10-24T20:48:00,2018-10-24T16:48:00,1.992,5653.21,28.10,27.18,29.16,843.54,847.40,187.000000,19.78,0.9767,250,0,13.307,1.95189,4.11,53382,4.666667,6.400000,6.400000,4.666667,6.400000,6.400000,8898391.000000,2695201.750000,438948.375000,27760.699219,7692.333496,6374.933105
47:07:16,1540414110,2018-10-24T20:48:30,2018-10-24T16:48:30,1.992,5654.21,28.11,27.19,29.17,843.60,847.52,184.983337,19.46,0.9768,250,0,13.307,1.94656,4.10,53367,3.900000,6.133333,7.333333,3.900000,6.133333,7.333333,8899231.000000,2695449.250000,438996.687500,27762.833984,7693.533203,6376.133301
47:07:46,1540414140,2018-10-24T20:49:00,2018-10-24T16:49:00,1.993,5655.20,28.13,27.22,29.14,843.40,847.46,187.816666,19.52,0.9767,250,0,13.308,1.94403,4.10,53352,4.466667,7.533333,10.133333,4.466667,7.533333,10.133333,8900142.000000,2695715.000000,439054.687500,27770.900391,7696.266602,6378.866699
47:08:16,1540414170,2018-10-24T20:49:30,2018-10-24T16:49:30,1.993,5656.20,28.13,27.24,29.18,843.57,847.47,189.666672,19.29,0.9767,250,0,13.309,1.94301,4.10,53337,4.933333,6.733333,8.200000,4.933333,6.733333,8.200000,8901078.000000,2695987.500000,439104.375000,27773.367188,7698.133301,6380.733398
47:08:46,1540414200,2018-10-24T20:50:00,2018-10-24T16:50:00,1.993,5657.20,28.15,27.24,29.20,843.43,847.43,188.333328,19.33,0.9766,250,0,13.309,1.94225,4.10,53322,4.933333,6.666667,7.533333,4.933333,6.666667,7.533333,8901993.000000,2696267.750000,439144.218750,27774.433594,7699.200195,6381.799805
47:09:16,1540414230,2018-10-24T20:50:30,2018-10-24T16:50:30,1.993,5658.19,28.14,27.23,29.21,843.48,847.35,187.800003,19.29,0.9765,250,0,13.308,1.94175,4.10,53307,3.033333,4.366667,5.700000,3.033333,4.366667,5.700000,8902706.000000,2696485.000000,439168.031250,27777.232422,7700.733398,6383.333496
47:09:46,1540414260,2018-10-24T20:51:00,2018-10-24T16:51:00,1.993,5659.19,28.15,27.22,29.21,843.37,847.43,187.166672,19.10,0.9766,250,0,13.308,1.94504,4.10,53293,4.066667,6.133333,7.266667,4.066667,6.133333,7.266667,8903573.000000,2696755.500000,439217.906250,27779.367188,7702.399902,6385.000000
47:10:16,1540414290,2018-10-24T20:51:30,2018-10-24T16:51:30,1.993,5660.18,28.15,27.23,29.17,843.59,847.51,187.783340,19.17,0.9767,250,0,13.307,1.94656,4.10,53278,3.833333,4.833333,4.866667,3.833333,4.833333,4.866667,8904363.000000,2696990.750000,439242.218750,27780.033203,7702.466797,6385.066895
47:10:46,1540414320,2018-10-24T20:52:00,2018-10-24T16:52:00,1.993,5661.18,28.15,27.24,29.22,843.40,847.39,186.050003,19.29,0.9766,250,0,13.309,1.95037,4.10,53263,4.066667,5.400000,6.000000,4.066667,5.400000,6.000000,8905228.000000,2697237.000000,439266.562500,27783.900391,7703.666504,6385.066895
47:11:16,1540414350,2018-10-24T20:52:30,2018-10-24T16:52:30,1.993,5662.18,28.16,27.21,29.22,843.51,847.51,186.183334,19.32,0.9767,250,0,13.307,1.94605,4.10,53248,4.966667,6.733333,7.133333,4.966667,6.733333,7.133333,8906189.000000,2697527.000000,439301.437500,27787.966797,7704.200195,6385.066895
47:11:46,1540414380,2018-10-24T20:53:00,2018-10-24T16:53:00,1.993,5663.17,28.15,27.21,29.24,843.43,847.47,184.949997,19.21,0.9767,250,0,13.308,1.95341,4.09,53232,3.866667,7.166667,7.166667,3.866667,7.166667,7.166667,8907111.000000,2697808.750000,439344.218750,27791.833984,7704.200195,6385.066895
47:12:16,1540414410,2018-10-24T20:53:30,2018-10-24T16:53:30,1.992,5664.17,28.15,27.22,29.21,843.35,847.51,186.000000,19.11,0.9767,250,0,13.308,1.94453,4.09,53218,4.666667,6.933333,6.933333,4.666667,6.933333,6.933333,8908037.000000,2698089.000000,439384.437500,27795.232422,7704.200195,6385.066895
47:12:46,1540414440,2018-10-24T20:54:00,2018-10-24T16:54:00,1.992,5665.17,28.15,27.20,29.20,843.37,847.47,186.899994,19.14,0.9767,250,0,13.307,1.94834,4.10,53203,4.066667,6.566667,6.566667,4.066667,6.566667,6.566667,8908903.000000,2698344.750000,439434.156250,27798.099609,7704.200195,6385.066895
47:13:16,1540414470,2018-10-24T20:54:30,2018-10-24T16:54:30,1.992,5666.16,28.15,27.20,29.21,843.43,847.43,187.350006,19.16,0.9766,250,0,13.307,1.94327,4.10,53188,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,8909701.000000,2698590.750000,439472.843750,27798.367188,7704.200195,6385.066895
47:13:46,1540414500,2018-10-24T20:55:00,2018-10-24T16:55:00,1.993,5667.16,28.16,27.51,29.22,843.40,847.14,193.600006,19.17,0.9762,250,0,13.319,1.93770,4.21,53207,4.300000,6.200000,6.600000,4.300000,6.200000,6.600000,8910561.000000,2698849.250000,439511.375000,27802.166016,7704.799805,6385.666504
47:14:16,1540414530,2018-10-24T20:55:30,2018-10-24T16:55:30,1.996,5668.15,28.17,27.94,29.22,843.42,846.51,187.899994,19.15,0.9755,250,0,13.325,1.94605,4.21,53225,3.933333,5.733333,6.666667,3.933333,5.733333,6.666667,8911412.000000,2699100.750000,439548.218750,27803.966797,7706.000000,6386.866699
47:14:46,1540414560,2018-10-24T20:56:00,2018-10-24T16:56:00,1.999,5669.15,28.20,28.24,29.23,843.41,846.03,191.500000,19.08,0.9748,250,0,13.329,1.94631,4.21,53243,4.466667,5.900000,6.033333,4.466667,5.900000,6.033333,8912282.000000,2699355.750000,439584.906250,27807.232422,7706.266602,6386.866699
47:15:16,1540414590,2018-10-24T20:56:30,2018-10-24T16:56:30,2.001,5670.15,28.23,28.57,29.32,843.35,845.61,188.333328,18.96,0.9743,250,0,13.332,1.94960,4.21,53260,5.066667,7.333333,9.366667,5.066667,7.333333,9.366667,8913255.000000,2699653.000000,439626.312500,27813.367188,7709.333496,6388.533203
47:15:46,1540414620,2018-10-24T20:57:00,2018-10-24T16:57:00,2.004,5671.15,28.26,28.75,29.31,843.43,845.39,187.199997,18.91,0.9739,250,0,13.337,1.95367,4.21,53278,4.433333,6.333333,7.566667,4.433333,6.333333,7.566667,8914099.000000,2699912.250000,439670.031250,27815.566406,7711.066895,6390.266602
47:16:16,1540414650,2018-10-24T20:57:30,2018-10-24T16:57:30,2.005,5672.15,28.29,28.95,29.35,843.53,845.20,186.133331,19.04,0.9736,250,0,13.339,1.95113,4.21,53294,4.566667,6.933333,7.966667,4.566667,6.933333,7.966667,8914946.000000,2700172.500000,439710.906250,27820.566406,7712.200195,6391.399902
47:16:46,1540414680,2018-10-24T20:58:00,2018-10-24T16:58:00,2.007,5673.15,28.33,29.10,29.35,843.46,845.11,188.000000,19.06,0.9733,250,0,13.340,1.95240,4.21,53310,4.300000,6.066667,6.666667,4.300000,6.066667,6.666667,8915778.000000,2700425.750000,439746.906250,27823.099609,7712.799805,6392.000000
47:17:16,1540414710,2018-10-24T20:58:30,2018-10-24T16:58:30,2.007,5674.15,28.34,29.25,29.40,843.44,844.82,188.449997,18.75,0.9730,250,0,13.343,1.95341,4.21,53326,4.666667,7.600000,7.600000,4.666667,7.600000,7.600000,8916698.000000,2700711.250000,439801.906250,27826.500000,7712.799805,6392.000000
47:17:46,1540414740,2018-10-24T20:59:00,2018-10-24T16:59:00,2.009,5675.16,28.35,29.31,29.40,843.43,844.69,190.966660,18.74,0.9728,250,0,13.343,1.94732,4.21,53342,6.233333,8.666667,9.466666,6.233333,8.666667,9.466666,8917847.000000,2701060.750000,439851.093750,27829.900391,7714.399902,6392.000000
47:18:16,1540414770,2018-10-24T20:59:30,2018-10-24T16:59:30,2.008,5676.17,28.38,29.39,29.44,843.46,844.63,186.216660,18.97,0.9726,250,0,13.346,1.95748,4.21,53357,5.066667,6.600000,6.600000,5.066667,6.600000,6.600000,8918795.000000,2701343.250000,439885.031250,27830.699219,7714.399902,6392.000000
47:18:46,1540414800,2018-10-24T21:00:00,2018-10-24T17:00:00,2.009,5677.17,28.41,29.46,29.43,843.48,844.55,189.350006,18.87,0.9725,250,0,13.346,1.95163,4.21,53373,4.166667,5.533333,6.933333,4.166667,5.533333,6.933333,8919612.000000,2701589.250000,439917.500000,27834.033203,7716.133301,6393.733398
47:19:16,1540414830,2018-10-24T21:00:30,2018-10-24T17:00:30,2.010,5678.18,28.41,29.52,29.46,843.42,844.52,185.083328,18.81,0.9724,251,0,13.347,1.95596,4.21,53387,4.833333,5.900000,5.900000,4.833333,5.900000,5.900000,8920545.000000,2701861.750000,439949.906250,27835.232422,7716.133301,6393.733398
47:19:46,1540414860,2018-10-24T21:01:00,2018-10-24T17:01:00,2.006,5679.19,28.41,29.56,29.46,843.50,844.49,186.433334,18.75,0.9724,251,0,13.322,1.95163,4.21,53402,4.633333,5.966667,5.966667,4.633333,5.966667,5.966667,8921408.000000,2702125.500000,439974.843750,27836.033203,7716.133301,6393.733398
47:20:16,1540414890,2018-10-24T21:01:30,2018-10-24T17:01:30,2.005,5680.18,28.44,29.61,29.46,843.50,844.49,189.116669,18.72,0.9723,251,0,13.322,1.94910,4.21,53416,4.033333,6.433333,6.900000,4.033333,6.433333,6.900000,8922282.000000,2702380.750000,440011.843750,27839.632813,7716.866699,6393.733398
47:20:46,1540414920,2018-10-24T21:02:00,2018-10-24T17:02:00,2.005,5681.18,28.43,29.60,29.46,843.50,844.41,188.316666,18.69,0.9723,251,0,13.322,1.94757,4.21,53430,4.466667,5.633333,6.300000,4.466667,5.633333,6.300000,8923207.000000,2702658.250000,440045.906250,27840.966797,7717.866699,6393.733398
47:21:16,1540414950,2018-10-24T21:02:30,2018-10-24T17:02:30,2.006,5682.19,28.43,29.61,29.49,843.39,844.49,187.949997,18.81,0.9723,251,0,13.322,1.95113,4.21,53444,5.333333,6.633333,6.633333,5.333333,6.633333,6.633333,8924215.000000,2702953.750000,440074.906250,27840.966797,7717.866699,6393.733398
47:21:46,1540414980,2018-10-24T21:03:00,2018-10-24T17:03:00,2.006,5683.19,28.43,29.60,29.52,843.50,844.44,186.033340,18.87,0.9723,251,0,13.324,1.94986,4.21,53458,7.400000,8.900000,9.833333,7.400000,8.900000,9.833333,8925622.000000,2703374.250000,440119.031250,27841.966797,7718.866699,6394.733398
47:22:16,1540415010,2018-10-24T21:03:30,2018-10-24T17:03:30,2.005,5684.19,28.44,29.60,29.52,843.44,844.43,185.199997,19.17,0.9722,251,0,13.324,1.95265,4.21,53471,5.166667,7.100000,8.033334,5.166667,7.100000,8.033334,8926698.000000,2703701.250000,440151.093750,27845.566406,7720.266602,6396.133301
47:22:46,1540415040,2018-10-24T21:04:00,2018-10-24T17:04:00,2.007,5685.19,28.43,29.60,29.48,843.42,844.44,185.899994,19.01,0.9722,251,0,13.324,1.94707,4.21,53484,4.033333,5.800000,6.533333,4.033333,5.800000,6.533333,8927509.000000,2703948.250000,440186.031250,27848.566406,7721.399902,6397.266602
47:23:16,1540415070,2018-10-24T21:04:30,2018-10-24T17:04:30,2.005,5686.19,28.44,29.60,29.51,843.44,844.51,184.983337,18.95,0.9723,251,0,13.324,1.94935,4.21,53497,3.933333,5.900000,5.900000,3.933333,5.900000,5.900000,8928323.000000,2704190.500000,440221.437500,27850.367188,7721.399902,6397.266602
47:23:46,1540415100,2018-10-24T21:05:00,2018-10-24T17:05:00,2.005,5687.19,28.45,29.57,29.54,843.44,844.52,189.016663,18.82,0.9723,251,0,13.322,1.94808,4.21,53510,3.766667,6.133333,7.533333,3.766667,6.133333,7.533333,8929149.000000,2704433.500000,440267.843750,27852.966797,7723.066895,6398.933105
47:24:16,1540415130,2018-10-24T21:05:30,2018-10-24T17:05:30,2.006,5688.20,28.44,29.57,29.50,843.50,844.51,187.033340,18.89,0.9723,251,0,13.322,1.95062,4.21,53522,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,8930077.000000,2704702.500000,440303.781250,27855.232422,7723.066895,6398.933105
47:24:46,1540415160,2018-10-24T21:06:00,2018-10-24T17:06:00,2.005,5689.20,28.44,29.58,29.52,843.44,844.41,187.716660,18.95,0.9722,251,0,13.322,1.94834,4.21,53534,3.766667,5.933333,5.933333,3.766667,5.933333,5.933333,8930871.000000,2704938.750000,440345.312500,27857.833984,7723.066895,6398.933105
47:25:16,1540415190,2018-10-24T21:06:30,2018-10-24T17:06:30,2.006,5690.20,28.45,29.55,29.50,843.36,844.49,187.266663,19.03,0.9722,251,0,13.322,1.95062,4.21,53546,3.600000,6.800000,6.800000,3.600000,6.800000,6.800000,8931717.000000,2705188.500000,440390.093750,27862.767578,7723.066895,6398.933105
47:25:46,1540415220,2018-10-24T21:07:00,2018-10-24T17:07:00,2.006,5691.20,28.45,29.55,29.52,843.47,844.49,186.100006,19.22,0.9722,251,0,13.322,1.95341,4.21,53558,9.400000,11.400000,11.633333,8.866667,11.233334,11.633333,8933455.000000,2705697.000000,440436.343750,27864.966797,7723.066895,6398.933105
47:26:16,1540415250,2018-10-24T21:07:30,2018-10-24T17:07:30,2.005,5692.20,28.44,29.54,29.50,843.47,844.51,188.033340,18.85,0.9723,251,0,13.324,1.94884,4.21,53569,15.366667,19.733334,20.966667,14.966666,19.666666,20.966667,8936180.000000,2706507.750000,440519.968750,27868.833984,7724.799805,6400.666504
47:26:46,1540415280,2018-10-24T21:08:00,2018-10-24T17:08:00,2.007,5693.20,28.46,29.55,29.51,843.32,844.51,185.433334,18.84,0.9722,251,0,13.322,1.95011,4.21,53581,4.233333,5.633333,7.233333,4.233333,5.633333,7.233333,8937093.000000,2706781.750000,440556.312500,27870.833984,7726.600098,6402.466797
47:27:16,1540415310,2018-10-24T21:08:30,2018-10-24T17:08:30,2.006,5694.20,28.47,29.53,29.52,843.41,844.51,186.633331,18.78,0.9722,251,0,13.322,1.94960,4.21,53592,3.600000,5.233333,6.866667,3.600000,5.233333,6.866667,8937924.000000,2707027.750000,440591.156250,27872.833984,7728.600098,6404.066895
47:27:46,1540415340,2018-10-24T21:09:00,2018-10-24T17:09:00,2.006,5695.21,28.47,29.52,29.54,843.38,844.49,188.766663,18.70,0.9722,251,0,13.322,1.94910,4.21,53603,3.800000,6.500000,8.600000,3.800000,6.500000,8.600000,8938791.000000,2707289.000000,440639.906250,27877.566406,7731.666504,6405.799805
47:28:16,1540415370,2018-10-24T21:09:30,2018-10-24T17:09:30,2.005,5696.21,28.47,29.50,29.50,843.43,844.49,186.416672,18.55,0.9722,251,0,13.322,1.95113,4.21,53614,3.933333,6.166667,6.166667,3.933333,6.166667,6.166667,8939579.000000,2707532.750000,440679.843750,27877.566406,7731.666504,6405.799805
47:28:46,1540415400,2018-10-24T21:10:00,2018-10-24T17:10:00,2.006,5697.21,28.48,29.48,29.50,843.43,844.62,188.683334,18.42,0.9724,251,0,13.321,1.94732,4.21,53624,4.866667,7.300000,7.666667,4.866667,7.300000,7.666667,8940569.000000,2707827.000000,440717.843750,27878.367188,7732.266602,6406.399902
47:29:16,1540415430,2018-10-24T21:10:30,2018-10-24T17:10:30,2.005,5698.21,28.48,29.49,29.50,843.48,844.51,185.466660,18.51,0.9722,251,0,13.322,1.95062,4.21,53635,5.400000,9.000000,10.066667,5.400000,9.000000,10.066667,8941646.000000,2708157.500000,440770.437500,27883.699219,7733.333496,6407.466797
47:29:46,1540415460,2018-10-24T21:11:00,2018-10-24T17:11:00,2.005,5699.21,28.47,29.45,29.55,843.35,844.51,186.583328,18.63,0.9722,251,0,13.321,1.95011,4.21,53645,4.300000,7.700000,7.933333,4.300000,7.700000,7.933333,8942606.000000,2708447.000000,440829.093750,27888.833984,7733.333496,6407.466797
47:30:16,1540415490,2018-10-24T21:11:30,2018-10-24T17:11:30,2.006,5700.21,28.49,29.46,29.52,843.37,844.62,186.949997,19.11,0.9722,251,0,13.321,1.95113,4.21,53655,3.700000,6.133333,7.266667,3.700000,6.133333,7.266667,8943501.000000,2708710.500000,440872.500000,27891.300781,7735.000000,6409.133301
47:30:46,1540415520,2018-10-24T21:12:00,2018-10-24T17:12:00,2.007,5701.21,28.49,29.45,29.55,843.37,844.54,188.616669,19.03,0.9721,251,0,13.321,1.94757,4.21,53665,3.800000,5.566667,5.566667,3.800000,5.566667,5.566667,8944326.000000,2708951.500000,440903.562500,27891.699219,7735.000000,6409.133301
47:31:16,1540415550,2018-10-24T21:12:30,2018-10-24T17:12:30,2.005,5702.21,28.50,29.45,29.50,843.34,844.53,184.516663,18.90,0.9721,251,0,13.320,1.94757,4.21,53674,3.200000,5.033333,6.333333,3.200000,5.033333,6.333333,8945042.000000,2709161.000000,440939.843750,27896.433594,7736.733398,6410.866699
47:31:46,1540415580,2018-10-24T21:13:00,2018-10-24T17:13:00,2.006,5703.21,28.51,29.46,29.55,843.34,844.61,189.683334,18.68,0.9722,251,0,13.319,1.94479,4.21,53684,3.866667,5.666667,6.000000,3.866667,5.666667,6.000000,8945837.000000,2709407.500000,440978.781250,27896.900391,7737.200195,6411.333496
47:32:16,1540415610,2018-10-24T21:13:30,2018-10-24T17:13:30,2.005,5704.21,28.53,29.43,29.53,843.23,844.58,187.949997,19.00,0.9721,251,0,13.320,1.94631,4.21,53693,3.766667,5.600000,6.633333,3.766667,5.600000,6.633333,8946618.000000,2709648.750000,441011.843750,27901.367188,7738.466797,6412.600098
47:32:46,1540415640,2018-10-24T21:14:00,2018-10-24T17:14:00,2.006,5705.21,28.53,29.41,29.54,843.37,844.64,184.716660,18.54,0.9722,251,0,13.319,1.95850,4.21,53702,3.300000,4.833333,6.033333,3.300000,4.833333,6.033333,8947371.000000,2709879.000000,441045.781250,27905.033203,7740.133301,6414.266602
47:33:16,1540415670,2018-10-24T21:14:30,2018-10-24T17:14:30,2.006,5706.21,28.55,29.41,29.60,843.44,844.71,185.399994,18.62,0.9722,251,0,13.319,1.95418,4.21,53711,3.766667,5.433333,5.500000,3.766667,5.433333,5.500000,8948166.000000,2710127.500000,441083.968750,27905.166016,7740.266602,6414.399902
47:33:46,1540415700,2018-10-24T21:15:00,2018-10-24T17:15:00,2.006,5707.21,28.56,29.39,29.61,843.39,844.74,186.983337,18.52,0.9722,251,0,13.319,1.95545,4.21,53720,4.533333,5.500000,5.500000,4.533333,5.500000,5.500000,8949038.000000,2710384.750000,441115.500000,27905.166016,7740.266602,6414.399902
47:34:16,1540415730,2018-10-24T21:15:30,2018-10-24T17:15:30,2.006,5708.21,28.56,29.40,29.56,843.36,844.74,187.000000,18.44,0.9722,251,0,13.318,1.94808,4.21,53729,4.466667,6.000000,6.333333,4.466667,6.000000,6.333333,8949857.000000,2710640.250000,441156.843750,27905.966797,7740.266602,6414.399902
47:34:46,1540415760,2018-10-24T21:16:00,2018-10-24T17:16:00,2.005,5709.21,28.57,29.37,29.65,843.22,844.77,190.116669,18.71,0.9722,251,0,13.318,1.94808,4.21,53737,3.700000,5.300000,7.000000,3.700000,5.300000,7.000000,8950624.000000,2710868.000000,441194.031250,27908.632813,7742.000000,6416.133301
47:35:16,1540415790,2018-10-24T21:16:30,2018-10-24T17:16:30,2.005,5710.21,28.57,29.34,29.63,843.31,844.79,187.583328,18.50,0.9722,251,0,13.319,1.95113,4.21,53746,3.833333,5.066667,6.133333,3.833333,5.066667,6.133333,8951359.000000,2711093.000000,441225.625000,27911.166016,7743.200195,6417.333496
47:35:46,1540415820,2018-10-24T21:17:00,2018-10-24T17:17:00,2.006,5711.21,28.58,29.32,29.61,843.38,844.89,188.566666,18.52,0.9723,251,0,13.317,1.95113,4.21,53754,4.000000,5.666667,6.000000,4.000000,5.666667,6.000000,8952171.000000,2711336.500000,441261.218750,27912.300781,7743.733398,6417.866699
47:36:16,1540415850,2018-10-24T21:17:30,2018-10-24T17:17:30,2.005,5712.21,28.58,29.33,29.64,843.30,844.87,190.383331,18.47,0.9723,251,0,13.318,1.94580,4.21,53762,4.600000,5.966667,5.966667,4.600000,5.966667,5.966667,8953015.000000,2711591.750000,441293.843750,27913.767578,7743.733398,6417.866699
47:36:46,1540415880,2018-10-24T21:18:00,2018-10-24T17:18:00,2.005,5713.21,28.58,29.33,29.61,843.30,844.87,187.866669,18.43,0.9723,251,0,13.317,1.95011,4.21,53770,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,8953748.000000,2711802.250000,441334.625000,27915.433594,7743.733398,6417.866699
47:37:16,1540415910,2018-10-24T21:18:30,2018-10-24T17:18:30,2.006,5714.21,28.59,29.30,29.63,843.27,844.98,185.933334,18.38,0.9724,251,0,13.318,1.94910,4.21,53778,3.633333,5.900000,6.700000,3.633333,5.900000,6.700000,8954505.000000,2712031.000000,441372.906250,27921.099609,7744.799805,6418.933105
47:37:46,1540415940,2018-10-24T21:19:00,2018-10-24T17:19:00,2.004,5715.21,28.58,29.27,29.64,843.30,844.87,186.483337,18.42,0.9723,251,0,13.317,1.94986,4.21,53786,4.166667,5.566667,6.400000,4.166667,5.566667,6.400000,8955327.000000,2712271.500000,441406.687500,27922.500000,7745.733398,6419.866699
47:38:16,1540415970,2018-10-24T21:19:30,2018-10-24T17:19:30,2.005,5716.21,28.59,29.27,29.62,843.36,845.03,185.750000,18.48,0.9725,251,0,13.317,1.95062,4.21,53793,4.300000,6.333333,7.366667,4.300000,6.333333,7.366667,8956167.000000,2712530.250000,441447.437500,27925.166016,7747.133301,6421.266602
47:38:46,1540416000,2018-10-24T21:20:00,2018-10-24T17:20:00,2.005,5717.21,28.58,29.23,29.63,843.38,845.08,189.833328,18.49,0.9725,251,0,13.317,1.94631,4.21,53801,5.166667,7.600000,7.833333,5.166667,7.600000,7.833333,8957180.000000,2712840.500000,441488.625000,27926.566406,7747.600098,6421.733398
47:39:16,1540416030,2018-10-24T21:20:30,2018-10-24T17:20:30,2.004,5718.21,28.57,29.24,29.64,843.25,844.90,190.449997,18.57,0.9724,251,0,13.317,1.94707,4.21,53808,5.933333,8.600000,10.366667,5.933333,8.600000,10.366667,8958315.000000,2713193.500000,441528.093750,27931.966797,7750.066895,6422.933105
47:39:46,1540416060,2018-10-24T21:21:00,2018-10-24T17:21:00,2.004,5719.21,28.57,29.22,29.63,843.31,845.08,187.383331,18.58,0.9726,251,0,13.317,1.95011,4.21,53815,5.333333,7.166667,8.000000,5.333333,7.166667,8.000000,8959298.000000,2713490.250000,441567.375000,27934.166016,7750.666504,6423.133301
47:40:16,1540416090,2018-10-24T21:21:30,2018-10-24T17:21:30,2.004,5720.21,28.57,29.18,29.62,843.28,844.98,188.166672,18.67,0.9724,251,0,13.317,1.95011,4.21,53822,3.500000,4.566667,5.866667,3.500000,4.566667,5.866667,8960089.000000,2713728.000000,441589.500000,27936.500000,7752.200195,6424.666504
47:40:46,1540416120,2018-10-24T21:22:00,2018-10-24T17:22:00,2.003,5721.20,28.56,29.21,29.62,843.31,845.06,187.666672,18.58,0.9726,251,0,13.315,1.94808,4.21,53829,4.100000,6.300000,6.300000,4.100000,6.300000,6.300000,8960903.000000,2713981.250000,441627.562500,27938.099609,7752.200195,6424.666504
47:41:16,1540416150,2018-10-24T21:22:30,2018-10-24T17:22:30,2.003,5722.20,28.56,29.17,29.62,843.31,845.08,187.616669,18.65,0.9726,251,0,13.316,1.94656,4.21,53836,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,8961655.000000,2714209.750000,441670.687500,27939.300781,7752.200195,6424.666504
47:41:46,1540416180,2018-10-24T21:23:00,2018-10-24T17:23:00,2.003,5723.20,28.56,29.13,29.62,843.31,845.14,188.850006,18.61,0.9727,251,0,13.315,1.94656,4.21,53842,4.700000,7.033333,7.766667,4.700000,7.033333,7.766667,8962597.000000,2714482.500000,441709.093750,27943.300781,7753.133301,6425.600098
47:42:16,1540416210,2018-10-24T21:23:30,2018-10-24T17:23:30,2.002,5724.19,28.56,29.12,29.59,843.33,845.03,188.933334,18.53,0.9726,251,0,13.314,1.94580,4.21,53849,4.633333,5.800000,6.566667,4.633333,5.800000,6.566667,8963478.000000,2714743.750000,441745.437500,27944.433594,7754.000000,6426.466797
47:42:46,1540416240,2018-10-24T21:24:00,2018-10-24T17:24:00,2.004,5725.19,28.55,29.11,29.58,843.34,845.19,187.850006,18.63,0.9728,251,0,13.314,1.94504,4.21,53855,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,8964387.000000,2715016.000000,441789.625000,27945.433594,7754.000000,6426.466797
47:43:16,1540416270,2018-10-24T21:24:30,2018-10-24T17:24:30,2.002,5726.19,28.55,29.08,29.56,843.31,845.14,187.483337,18.65,0.9727,251,0,13.314,1.94707,4.21,53861,5.066667,6.366667,6.366667,5.066667,6.366667,6.366667,8965371.000000,2715304.750000,441823.562500,27946.166016,7754.000000,6426.466797
47:43:46,1540416300,2018-10-24T21:25:00,2018-10-24T17:25:00,2.002,5727.19,28.56,29.07,29.60,843.25,845.29,186.000000,18.66,0.9728,251,0,13.314,1.95291,4.21,53867,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,8966281.000000,2715574.500000,441847.625000,27946.500000,7754.000000,6426.466797
47:44:16,1540416330,2018-10-24T21:25:30,2018-10-24T17:25:30,2.003,5728.18,28.55,29.06,29.56,843.28,845.22,189.066666,18.59,0.9728,251,0,13.314,1.94327,4.21,53873,3.466667,4.833333,4.866667,3.466667,4.833333,4.866667,8966969.000000,2715784.750000,441869.156250,27947.966797,7754.066895,6426.533203
47:44:46,1540416360,2018-10-24T21:26:00,2018-10-24T17:26:00,2.003,5729.18,28.55,29.04,29.58,843.42,845.27,185.750000,18.64,0.9728,251,0,13.313,1.95621,4.21,53879,3.100000,5.000000,7.166667,3.100000,5.000000,7.166667,8967646.000000,2715990.750000,441909.562500,27951.433594,7757.000000,6429.466797
47:45:16,1540416390,2018-10-24T21:26:30,2018-10-24T17:26:30,2.003,5730.18,28.56,29.04,29.59,843.28,845.35,184.483337,18.72,0.9729,251,0,13.314,1.95087,4.21,53885,4.600000,6.000000,6.366667,4.600000,6.000000,6.366667,8968493.000000,2716245.000000,441945.375000,27953.166016,7757.533203,6430.000000
47:45:46,1540416420,2018-10-24T21:27:00,2018-10-24T17:27:00,2.002,5731.17,28.55,28.98,29.60,843.39,845.32,188.600006,18.72,0.9729,251,0,13.313,1.94605,4.21,53891,4.066667,5.800000,6.433333,4.066667,5.800000,6.433333,8969278.000000,2716487.000000,441982.093750,27955.166016,7758.266602,6430.733398
47:46:16,1540416450,2018-10-24T21:27:30,2018-10-24T17:27:30,2.003,5732.17,28.56,29.02,29.56,843.25,845.45,184.800003,18.88,0.9730,251,0,13.314,1.95392,4.21,53897,4.400000,7.166667,7.733333,4.400000,7.166667,7.733333,8970125.000000,2716750.500000,442032.375000,27956.632813,7759.266602,6431.733398
47:46:46,1540416480,2018-10-24T21:28:00,2018-10-24T17:28:00,2.003,5733.17,28.56,29.01,29.56,843.31,845.29,187.633331,18.93,0.9728,251,0,13.313,1.94783,4.21,53902,5.566667,6.866667,7.900000,5.566667,6.866667,7.900000,8971122.000000,2717050.750000,442071.968750,27959.632813,7760.533203,6433.000000
47:47:16,1540416510,2018-10-24T21:28:30,2018-10-24T17:28:30,2.003,5734.17,28.57,28.99,29.62,843.33,845.32,186.083328,18.82,0.9728,251,0,13.314,1.94834,4.21,53908,3.833333,5.566667,5.900000,3.833333,5.566667,5.900000,8971910.000000,2717290.750000,442109.781250,27960.099609,7761.000000,6433.466797
47:47:46,1540416540,2018-10-24T21:29:00,2018-10-24T17:29:00,2.003,5735.17,28.57,28.96,29.59,843.28,845.24,186.199997,18.72,0.9727,251,0,13.313,1.95062,4.21,53913,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,8972700.000000,2717539.000000,442144.312500,27960.099609,7761.000000,6433.466797
47:48:16,1540416570,2018-10-24T21:29:30,2018-10-24T17:29:30,2.003,5736.16,28.58,28.95,29.58,843.33,845.35,186.199997,18.76,0.9728,251,0,13.313,1.95265,4.21,53918,4.333333,6.300000,6.300000,4.333333,6.300000,6.300000,8973538.000000,2717798.500000,442183.625000,27960.099609,7761.000000,6433.466797
47:48:46,1540416600,2018-10-24T21:30:00,2018-10-24T17:30:00,2.001,5737.16,28.58,28.95,29.63,843.25,845.43,188.100006,18.69,0.9729,251,0,13.312,1.94707,4.21,53923,4.100000,6.500000,6.500000,4.100000,6.500000,6.500000,8974351.000000,2718048.250000,442218.218750,27960.767578,7761.000000,6433.466797
47:49:16,1540416630,2018-10-24T21:30:30,2018-10-24T17:30:30,2.002,5738.16,28.59,28.95,29.59,843.22,845.43,187.399994,18.62,0.9729,251,0,13.312,1.94580,4.21,53928,3.766667,4.700000,5.866667,3.766667,4.700000,5.866667,8975082.000000,2718264.000000,442251.218750,27963.300781,7762.466797,6434.933105
47:49:46,1540416660,2018-10-24T21:31:00,2018-10-24T17:31:00,2.002,5739.15,28.60,28.95,29.63,843.30,845.48,186.933334,18.54,0.9729,251,0,13.312,1.94428,4.21,53933,4.000000,5.500000,6.733333,4.000000,5.500000,6.733333,8975862.000000,2718502.250000,442278.843750,27966.433594,7764.399902,6436.866699
47:50:16,1540416690,2018-10-24T21:31:30,2018-10-24T17:31:30,2.002,5740.15,28.58,28.93,29.63,843.27,845.40,186.433334,18.47,0.9729,251,0,13.312,1.95062,4.21,53938,3.900000,6.433333,6.966667,3.900000,6.433333,6.966667,8976708.000000,2718768.000000,442319.781250,27969.500000,7765.200195,6437.666504
47:50:46,1540416720,2018-10-24T21:32:00,2018-10-24T17:32:00,2.002,5741.15,28.60,28.92,29.59,843.22,845.45,189.733337,18.51,0.9729,251,0,13.313,1.94656,4.21,53943,3.366667,4.866667,5.733333,3.366667,4.866667,5.733333,8977527.000000,2719015.500000,442357.218750,27972.099609,7766.133301,6438.600098
47:51:16,1540416750,2018-10-24T21:32:30,2018-10-24T17:32:30,2.002,5742.14,28.60,28.92,29.63,843.27,845.50,190.366669,18.45,0.9730,251,0,13.312,1.94910,4.21,53948,3.766667,4.533333,4.866667,3.766667,4.533333,4.866667,8978300.000000,2719247.000000,442387.093750,27974.099609,7766.133301,6438.600098
47:51:46,1540416780,2018-10-24T21:33:00,2018-10-24T17:33:00,2.002,5743.14,28.60,28.92,29.61,843.22,845.45,188.716660,18.45,0.9729,251,0,13.310,1.94200,4.21,53952,5.766667,7.900000,8.300000,5.766667,7.900000,8.300000,8979332.000000,2719565.750000,442442.625000,27975.767578,7766.133301,6438.600098
47:52:16,1540416810,2018-10-24T21:33:30,2018-10-24T17:33:30,2.002,5744.14,28.59,28.88,29.64,843.22,845.56,188.250000,18.48,0.9731,251,0,13.312,1.94428,4.21,53957,5.700000,8.533334,8.533334,5.700000,8.533334,8.533334,8980380.000000,2719880.250000,442497.218750,27977.833984,7766.133301,6438.600098
47:52:46,1540416840,2018-10-24T21:34:00,2018-10-24T17:34:00,2.003,5745.14,28.61,28.87,29.64,843.16,845.48,187.616669,18.52,0.9729,251,0,13.310,1.94605,4.21,53961,4.433333,6.366667,7.866667,4.433333,6.366667,7.866667,8981271.000000,2720147.750000,442534.093750,27980.632813,7767.866699,6440.333496
47:53:16,1540416870,2018-10-24T21:34:30,2018-10-24T17:34:30,2.003,5746.13,28.60,28.87,29.62,843.24,845.40,188.616669,18.39,0.9729,251,0,13.310,1.94580,4.21,53966,4.266667,5.566667,5.866667,4.266667,5.566667,5.866667,8982030.000000,2720372.250000,442572.500000,27981.033203,7768.266602,6440.733398
47:53:46,1540416900,2018-10-24T21:35:00,2018-10-24T17:35:00,2.003,5747.13,28.62,28.85,29.67,843.24,845.55,187.283340,18.50,0.9730,251,0,13.310,1.94859,4.21,53970,3.900000,5.066667,6.233333,3.900000,5.066667,6.233333,8982767.000000,2720595.250000,442614.031250,27982.367188,7769.600098,6442.066895
47:54:16,1540416930,2018-10-24T21:35:30,2018-10-24T17:35:30,2.002,5748.13,28.62,28.85,29.67,843.29,845.63,186.566666,18.55,0.9730,251,0,13.310,1.94479,4.21,53974,4.033333,4.900000,4.900000,4.033333,4.900000,4.900000,8983568.000000,2720827.750000,442641.500000,27982.367188,7769.600098,6442.066895
47:54:46,1540416960,2018-10-24T21:36:00,2018-10-24T17:36:00,2.002,5749.12,28.60,28.83,29.65,843.24,845.56,188.633331,18.60,0.9730,251,0,13.310,1.94681,4.21,53978,4.833333,6.633333,6.633333,4.833333,6.633333,6.633333,8984444.000000,2721095.000000,442677.968750,27984.433594,7769.600098,6442.066895
47:55:16,1540416990,2018-10-24T21:36:30,2018-10-24T17:36:30,2.002,5750.12,28.60,28.80,29.64,843.24,845.50,188.033340,18.52,0.9730,251,0,13.309,1.94960,4.21,53982,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,8985358.000000,2721377.750000,442714.031250,27985.833984,7769.600098,6442.066895
47:55:46,1540417020,2018-10-24T21:37:00,2018-10-24T17:37:00,2.002,5751.12,28.59,28.83,29.64,843.14,845.56,188.199997,18.39,0.9731,251,0,13.309,1.95037,4.21,53986,4.400000,5.966667,7.266667,4.400000,5.966667,7.266667,8986269.000000,2721655.000000,442756.218750,27987.566406,7771.333496,6443.799805
47:56:16,1540417050,2018-10-24T21:37:30,2018-10-24T17:37:30,2.002,5752.11,28.59,28.79,29.66,843.11,845.51,186.300003,18.47,0.9730,251,0,13.309,1.94910,4.21,53990,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,8987115.000000,2721904.750000,442791.437500,27987.566406,7771.333496,6443.799805
47:56:46,1540417080,2018-10-24T21:38:00,2018-10-24T17:38:00,2.002,5753.11,28.58,28.77,29.62,843.27,845.61,184.600006,18.39,0.9732,251,0,13.309,1.95087,4.21,53994,4.466667,5.500000,5.500000,4.466667,5.500000,5.500000,8987995.000000,2722165.250000,442815.781250,27987.566406,7771.333496,6443.799805
47:57:16,1540417110,2018-10-24T21:38:30,2018-10-24T17:38:30,2.001,5754.11,28.57,28.77,29.58,843.25,845.62,186.816666,18.31,0.9732,251,0,13.309,1.94757,4.21,53998,4.633333,6.000000,6.000000,4.633333,6.000000,6.000000,8988901.000000,2722433.500000,442844.312500,27988.900391,7771.333496,6443.799805
47:57:46,1540417140,2018-10-24T21:39:00,2018-10-24T17:39:00,2.002,5755.10,28.56,28.76,29.62,843.25,845.59,185.033340,18.59,0.9732,251,0,13.310,1.95163,4.21,54002,4.333333,5.200000,5.200000,4.333333,5.200000,5.200000,8989699.000000,2722671.750000,442868.906250,27990.966797,7771.333496,6443.799805
47:58:16,1540417170,2018-10-24T21:39:30,2018-10-24T17:39:30,2.001,5756.10,28.56,28.74,29.62,843.20,845.45,185.866669,18.48,0.9730,251,0,13.310,1.94681,4.21,54005,4.100000,5.066667,5.066667,4.100000,5.066667,5.066667,8990460.000000,2722900.000000,442894.437500,27991.166016,7771.333496,6443.799805
47:58:46,1540417200,2018-10-24T21:40:00,2018-10-24T17:40:00,2.001,5757.10,28.55,28.73,29.58,843.15,845.46,185.983337,18.40,0.9731,251,0,13.310,1.94681,4.21,54009,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,8991250.000000,2723133.750000,442915.968750,27992.699219,7771.333496,6443.799805
47:59:16,1540417230,2018-10-24T21:40:30,2018-10-24T17:40:30,2.002,5758.09,28.55,28.72,29.61,843.23,845.46,185.733337,18.49,0.9731,251,0,13.309,1.95062,4.21,54012,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,8991932.000000,2723336.500000,442943.218750,27992.699219,7771.333496,6443.799805
47:59:46,1540417260,2018-10-24T21:41:00,2018-10-24T17:41:00,2.001,5759.09,28.54,28.70,29.59,843.15,845.56,188.550003,18.51,0.9732,251,0,13.309,1.94529,4.21,54016,3.100000,3.633333,3.633333,3.100000,3.633333,3.633333,8992593.000000,2723529.750000,442967.625000,27992.699219,7771.333496,6443.799805
48:00:16,1540417290,2018-10-24T21:41:30,2018-10-24T17:41:30,2.000,5760.08,28.53,28.68,29.56,843.04,845.54,189.016663,18.31,0.9733,251,0,13.309,1.94656,4.21,54019,3.600000,4.933333,5.966667,3.600000,4.933333,5.966667,8993374.000000,2723762.750000,442993.906250,27995.433594,7772.799805,6445.266602
48:00:46,1540417320,2018-10-24T21:42:00,2018-10-24T17:42:00,2.001,5761.08,28.52,28.66,29.55,843.15,845.64,188.449997,18.34,0.9734,251,0,13.308,1.94403,4.21,54023,3.400000,5.500000,6.633333,3.400000,5.500000,6.633333,8994161.000000,2724000.250000,443032.218750,27999.033203,7774.266602,6446.733398
48:01:16,1540417350,2018-10-24T21:42:30,2018-10-24T17:42:30,2.001,5762.08,28.53,28.70,29.56,843.23,845.54,185.199997,18.36,0.9733,251,0,13.308,1.94732,4.21,54026,3.033333,4.000000,4.400000,3.033333,4.000000,4.400000,8994896.000000,2724222.750000,443058.781250,27999.566406,7774.733398,6447.200195
48:01:46,1540417380,2018-10-24T21:43:00,2018-10-24T17:43:00,2.001,5763.07,28.52,28.65,29.55,843.20,845.62,186.583328,18.28,0.9734,251,0,13.308,1.94859,4.21,54029,3.866667,5.133333,5.933333,3.866667,5.133333,5.933333,8995643.000000,2724459.750000,443090.906250,28001.566406,7775.799805,6448.266602
48:02:16,1540417410,2018-10-24T21:43:30,2018-10-24T17:43:30,2.000,5764.07,28.52,28.69,29.57,843.15,845.59,184.683334,18.19,0.9734,251,0,13.309,1.94555,4.21,54032,3.700000,4.900000,5.233333,3.700000,4.900000,5.233333,8996387.000000,2724677.250000,443115.781250,28003.699219,7776.466797,6448.933105
48:02:46,1540417440,2018-10-24T21:44:00,2018-10-24T17:44:00,2.000,5765.07,28.53,28.64,29.54,843.21,845.57,186.683334,18.24,0.9733,251,0,13.308,1.95214,4.21,54036,3.600000,4.900000,5.500000,3.600000,4.900000,5.500000,8997123.000000,2724897.250000,443142.562500,28006.767578,7777.600098,6450.066895
48:03:16,1540417470,2018-10-24T21:44:30,2018-10-24T17:44:30,2.001,5766.06,28.52,28.58,29.57,843.15,845.64,187.883331,18.03,0.9735,251,0,13.303,1.94555,4.15,54026,4.000000,5.166667,5.566667,4.000000,5.166667,5.566667,8997914.000000,2725134.750000,443172.500000,28009.367188,7778.200195,6450.666504
48:03:46,1540417500,2018-10-24T21:45:00,2018-10-24T17:45:00,1.999,5767.06,28.52,28.40,29.51,843.15,845.91,184.850006,18.10,0.9738,251,0,13.299,1.94935,4.15,54012,4.766667,7.100000,7.533333,4.766667,7.100000,7.533333,8998802.000000,2725414.250000,443222.906250,28012.767578,7778.866699,6451.333496
48:04:16,1540417530,2018-10-24T21:45:30,2018-10-24T17:45:30,1.998,5768.05,28.50,28.27,29.56,843.29,846.15,187.716660,18.45,0.9741,251,0,13.298,1.94327,4.14,53997,5.066667,8.166667,9.000000,5.066667,8.166667,9.000000,8999844.000000,2725727.250000,443270.156250,28017.500000,7779.933105,6452.399902
48:04:46,1540417560,2018-10-24T21:46:00,2018-10-24T17:46:00,1.998,5769.05,28.47,28.13,29.50,843.13,846.26,186.366669,17.94,0.9744,251,0,13.295,1.94910,4.14,53982,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,9000674.000000,2725977.250000,443301.093750,28018.632813,7779.933105,6452.399902
48:05:16,1540417590,2018-10-24T21:46:30,2018-10-24T17:46:30,1.997,5770.05,28.44,28.00,29.49,843.09,846.40,184.350006,17.82,0.9747,251,0,13.295,1.94580,4.14,53967,2.800000,5.033333,5.966667,2.800000,5.033333,5.966667,9001332.000000,2726176.500000,443341.625000,28021.632813,7781.200195,6453.666504
48:05:46,1540417620,2018-10-24T21:47:00,2018-10-24T17:47:00,1.994,5771.04,28.43,27.91,29.44,843.25,846.53,185.583328,17.95,0.9748,251,0,13.293,1.94783,4.14,53953,3.266667,4.900000,5.300000,3.266667,4.900000,5.300000,9002055.000000,2726395.250000,443372.031250,28023.767578,7781.600098,6454.066895
48:06:16,1540417650,2018-10-24T21:47:30,2018-10-24T17:47:30,1.993,5772.04,28.40,27.82,29.50,843.13,846.64,187.183334,18.02,0.9750,251,0,13.292,1.94656,4.14,53938,2.800000,4.500000,4.500000,2.800000,4.500000,4.500000,9002707.000000,2726590.750000,443401.375000,28025.232422,7781.600098,6454.066895
48:06:46,1540417680,2018-10-24T21:48:00,2018-10-24T17:48:00,1.993,5773.04,28.36,27.74,29.42,843.08,846.83,185.633331,18.08,0.9754,251,0,13.290,1.94453,4.13,53923,4.733333,6.466667,7.166667,4.733333,6.466667,7.166667,9003523.000000,2726843.000000,443450.687500,28026.900391,7782.666504,6455.133301
48:07:16,1540417710,2018-10-24T21:48:30,2018-10-24T17:48:30,1.992,5774.03,28.34,27.69,29.42,843.11,846.73,186.600006,18.22,0.9753,251,0,13.290,1.93922,4.14,53908,5.466667,7.800000,8.200000,5.466667,7.800000,8.200000,9004559.000000,2727155.000000,443495.687500,28028.900391,7783.333496,6455.799805
48:07:46,1540417740,2018-10-24T21:49:00,2018-10-24T17:49:00,1.992,5775.03,28.32,27.60,29.40,843.07,846.88,185.250000,18.30,0.9755,251,0,13.288,1.94504,4.14,53894,5.333333,6.700000,6.700000,5.333333,6.700000,6.700000,9005530.000000,2727438.750000,443525.968750,28028.900391,7783.333496,6455.799805
48:08:16,1540417770,2018-10-24T21:49:30,2018-10-24T17:49:30,1.991,5776.02,28.31,27.54,29.33,843.12,846.88,185.449997,18.45,0.9756,251,0,13.288,1.94276,4.13,53879,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,9006378.000000,2727687.750000,443556.968750,28030.033203,7783.333496,6455.799805
48:08:46,1540417800,2018-10-24T21:50:00,2018-10-24T17:50:00,1.991,5777.02,28.30,27.50,29.33,843.15,846.88,183.000000,18.45,0.9756,251,0,13.287,1.94504,4.13,53864,3.533333,5.766667,5.766667,3.533333,5.766667,5.766667,9007183.000000,2727920.500000,443595.312500,28033.033203,7783.333496,6455.799805
48:09:16,1540417830,2018-10-24T21:50:30,2018-10-24T17:50:30,1.991,5778.02,28.27,27.45,29.32,843.10,846.98,184.149994,18.39,0.9758,251,0,13.286,1.94251,4.13,53849,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,9007801.000000,2728107.250000,443627.437500,28035.166016,7783.333496,6455.799805
48:09:46,1540417860,2018-10-24T21:51:00,2018-10-24T17:51:00,1.989,5779.01,28.26,27.41,29.30,842.99,846.92,186.100006,18.50,0.9758,250,0,13.286,1.93922,4.13,53834,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,9008574.000000,2728336.750000,443669.031250,28037.632813,7783.333496,6455.799805
48:10:16,1540417890,2018-10-24T21:51:30,2018-10-24T17:51:30,1.994,5780.01,28.25,27.37,29.29,842.99,847.01,186.166672,18.48,0.9759,250,0,13.308,1.94479,4.13,53820,4.366667,6.066667,6.066667,4.366667,6.066667,6.066667,9009424.000000,2728593.500000,443701.437500,28039.300781,7783.333496,6455.799805
48:10:46,1540417920,2018-10-24T21:52:00,2018-10-24T17:52:00,1.995,5781.00,28.24,27.33,29.26,843.19,847.01,188.550003,18.74,0.9759,250,0,13.309,1.94403,4.13,53805,3.933333,5.133333,6.100000,3.933333,5.133333,6.100000,9010194.000000,2728831.000000,443732.781250,28042.033203,7784.399902,6456.866699
48:11:16,1540417950,2018-10-24T21:52:30,2018-10-24T17:52:30,1.994,5782.00,28.24,27.31,29.27,843.16,847.12,185.883331,18.51,0.9761,250,0,13.308,1.94099,4.13,53790,3.333333,4.933333,5.466667,3.333333,4.933333,5.466667,9010909.000000,2729041.500000,443764.687500,28042.699219,7785.066895,6457.533203
48:11:46,1540417980,2018-10-24T21:53:00,2018-10-24T17:53:00,1.992,5783.00,28.22,27.31,29.25,843.14,847.13,183.699997,18.57,0.9761,250,0,13.307,1.94757,4.12,53775,3.300000,4.600000,5.500000,3.300000,4.600000,5.500000,9011596.000000,2729248.000000,443795.218750,28044.033203,7786.399902,6458.866699
48:12:16,1540418010,2018-10-24T21:53:30,2018-10-24T17:53:30,1.994,5783.99,28.21,27.23,29.27,843.16,847.15,184.683334,18.47,0.9762,250,0,13.307,1.94935,4.13,53760,3.933333,5.300000,5.600000,3.933333,5.300000,5.600000,9012382.000000,2729483.500000,443829.093750,28044.500000,7786.866699,6459.333496
48:12:46,1540418040,2018-10-24T21:54:00,2018-10-24T17:54:00,1.994,5784.99,28.20,27.24,29.23,843.06,847.17,186.366669,18.37,0.9763,250,0,13.308,1.94327,4.13,53746,3.000000,4.100000,5.666667,3.000000,4.100000,5.666667,9013052.000000,2729680.250000,443854.687500,28047.099609,7788.533203,6461.000000
48:13:16,1540418070,2018-10-24T21:54:30,2018-10-24T17:54:30,1.994,5785.98,28.20,27.20,29.25,843.14,847.15,183.016663,18.35,0.9763,250,0,13.309,1.95138,4.13,53731,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,9013727.000000,2729880.250000,443880.906250,28047.900391,7788.533203,6461.000000
48:13:46,1540418100,2018-10-24T21:55:00,2018-10-24T17:55:00,1.993,5786.98,28.18,27.17,29.22,843.12,847.23,186.500000,18.41,0.9764,250,0,13.308,1.94605,4.12,53716,4.533333,6.066667,6.066667,4.533333,6.066667,6.066667,9014618.000000,2730142.250000,443924.093750,28047.900391,7788.533203,6461.000000
48:14:16,1540418130,2018-10-24T21:55:30,2018-10-24T17:55:30,1.992,5787.98,28.18,27.15,29.22,843.23,847.27,187.949997,18.39,0.9765,250,0,13.308,1.94073,4.12,53701,3.466667,5.533333,5.533333,3.466667,5.533333,5.533333,9015403.000000,2730370.250000,443960.906250,28049.566406,7788.533203,6461.000000
48:14:46,1540418160,2018-10-24T21:56:00,2018-10-24T17:56:00,1.992,5788.97,28.15,27.12,29.20,843.10,847.31,186.949997,18.40,0.9766,250,0,13.306,1.94580,4.12,53686,3.766667,6.800000,6.800000,3.766667,6.800000,6.800000,9016239.000000,2730627.750000,444010.500000,28052.232422,7788.533203,6461.000000
48:15:16,1540418190,2018-10-24T21:56:30,2018-10-24T17:56:30,1.992,5789.97,28.14,27.10,29.19,843.10,847.30,187.949997,18.35,0.9766,250,0,13.307,1.94073,4.12,53671,3.300000,5.133333,5.133333,3.300000,5.133333,5.133333,9016942.000000,2730835.250000,444048.156250,28056.300781,7788.533203,6461.000000
48:15:46,1540418220,2018-10-24T21:57:00,2018-10-24T17:57:00,1.992,5790.96,28.12,27.08,29.18,843.05,847.22,186.683334,18.40,0.9766,250,0,13.306,1.94504,4.12,53657,3.766667,5.000000,6.433333,3.766667,5.000000,6.433333,9017702.000000,2731057.250000,444080.093750,28059.966797,7790.200195,6462.666504
48:16:16,1540418250,2018-10-24T21:57:30,2018-10-24T17:57:30,1.991,5791.96,28.13,27.06,29.16,843.08,847.35,184.883331,18.86,0.9766,250,0,13.306,1.94327,4.12,53642,3.966667,5.500000,5.500000,3.966667,5.500000,5.500000,9018451.000000,2731286.500000,444117.093750,28060.900391,7790.200195,6462.666504
48:16:46,1540418280,2018-10-24T21:58:00,2018-10-24T17:58:00,1.990,5792.96,28.09,27.04,29.16,843.17,847.28,187.000000,18.75,0.9767,250,0,13.306,1.94529,4.11,53627,4.733333,6.900000,6.900000,4.733333,6.900000,6.900000,9019381.000000,2731558.750000,444167.843750,28061.632813,7790.200195,6462.666504
48:17:16,1540418310,2018-10-24T21:58:30,2018-10-24T17:58:30,1.990,5793.95,28.10,27.05,29.13,843.11,847.22,186.483337,18.71,0.9766,250,0,13.305,1.94124,4.12,53612,3.466667,4.733333,4.966667,3.466667,4.733333,4.966667,9020169.000000,2731791.250000,444199.093750,28062.099609,7790.666504,6462.666504
48:17:46,1540418340,2018-10-24T21:59:00,2018-10-24T17:59:00,1.990,5794.95,28.09,27.01,29.12,843.11,847.32,187.033340,18.63,0.9768,250,0,13.305,1.94175,4.11,53597,3.033333,3.833333,4.766667,3.033333,3.833333,4.766667,9020788.000000,2731968.500000,444226.218750,28063.833984,7792.000000,6462.666504
48:18:16,1540418370,2018-10-24T21:59:30,2018-10-24T17:59:30,1.990,5795.95,28.08,27.00,29.14,843.22,847.38,187.183334,18.78,0.9769,250,0,13.306,1.94504,4.12,53582,4.966667,6.100000,6.100000,4.966667,6.100000,6.100000,9021746.000000,2732239.000000,444256.500000,28065.767578,7792.000000,6462.666504
48:18:46,1540418400,2018-10-24T22:00:00,2018-10-24T18:00:00,1.990,5796.94,28.07,27.00,29.13,843.12,847.30,187.100006,18.80,0.9768,250,0,13.306,1.94732,4.12,53567,4.500000,5.600000,5.833333,4.500000,5.600000,5.833333,9022572.000000,2732481.500000,444284.625000,28068.566406,7792.466797,6462.666504
48:19:16,1540418430,2018-10-24T22:00:30,2018-10-24T18:00:30,1.991,5797.94,28.08,26.97,29.12,843.14,847.32,186.566666,18.77,0.9768,250,0,13.304,1.94808,4.11,53552,3.266667,4.700000,5.566667,3.266667,4.700000,5.566667,9023302.000000,2732696.750000,444315.968750,28070.433594,7793.733398,6462.666504
48:19:46,1540418460,2018-10-24T22:01:00,2018-10-24T18:01:00,1.990,5798.93,28.07,26.98,29.11,843.17,847.38,184.750000,18.68,0.9769,249,0,13.304,1.94251,4.11,53538,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,9024011.000000,2732905.500000,444340.562500,28070.433594,7793.733398,6462.666504
48:20:16,1540418490,2018-10-24T22:01:30,2018-10-24T18:01:30,1.994,5799.93,28.07,26.95,29.08,843.12,847.36,187.100006,18.04,0.9770,249,0,13.326,1.94605,4.11,53523,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,9024685.000000,2733103.250000,444365.781250,28070.433594,7793.733398,6462.666504
48:20:46,1540418520,2018-10-24T22:02:00,2018-10-24T18:02:00,1.993,5800.93,28.07,26.95,29.14,843.12,847.32,190.033340,18.66,0.9768,249,0,13.328,1.94631,4.11,53508,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,9025355.000000,2733303.500000,444394.312500,28070.433594,7793.733398,6462.666504
48:21:16,1540418550,2018-10-24T22:02:30,2018-10-24T18:02:30,1.993,5801.92,28.06,26.98,29.10,843.06,847.19,187.000000,17.88,0.9769,249,0,13.327,1.94681,4.11,53493,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,9025982.000000,2733496.250000,444418.500000,28070.433594,7793.733398,6462.666504
48:21:46,1540418580,2018-10-24T22:03:00,2018-10-24T18:03:00,1.993,5802.92,28.06,26.94,29.13,843.12,847.33,188.899994,17.92,0.9770,249,0,13.328,1.94200,4.11,53478,2.500000,3.866667,4.333333,2.500000,3.866667,4.333333,9026573.000000,2733673.500000,444439.625000,28072.767578,7794.466797,6463.399902
48:22:16,1540418610,2018-10-24T22:03:30,2018-10-24T18:03:30,1.994,5803.91,28.06,26.93,29.08,843.14,847.36,186.466660,18.07,0.9770,249,0,13.328,1.94986,4.11,53463,3.633333,4.166667,6.066667,3.633333,4.166667,6.066667,9027290.000000,2733892.250000,444460.562500,28075.232422,7796.799805,6464.399902
48:22:46,1540418640,2018-10-24T22:04:00,2018-10-24T18:04:00,1.995,5804.91,28.05,26.92,29.07,843.15,847.41,183.033340,18.12,0.9771,249,0,13.328,1.94986,4.10,53448,3.733333,4.933333,5.233333,3.733333,4.933333,5.233333,9028026.000000,2734107.750000,444488.375000,28077.367188,7797.200195,6464.399902
48:23:16,1540418670,2018-10-24T22:04:30,2018-10-24T18:04:30,1.994,5805.91,28.07,26.95,29.09,843.17,847.44,188.600006,18.29,0.9770,249,0,13.327,1.94656,4.11,53433,3.233333,4.766667,4.766667,3.233333,4.766667,4.766667,9028773.000000,2734321.000000,444518.625000,28077.367188,7797.200195,6464.399902
48:23:46,1540418700,2018-10-24T22:05:00,2018-10-24T18:05:00,1.993,5806.90,28.06,26.94,29.07,843.12,847.36,185.300003,18.07,0.9770,249,0,13.329,1.95011,4.11,53418,3.433333,4.566667,5.866667,3.433333,4.566667,5.866667,9029563.000000,2734540.250000,444550.218750,28079.099609,7798.933105,6466.133301
48:24:16,1540418730,2018-10-24T22:05:30,2018-10-24T18:05:30,1.993,5807.90,28.06,26.92,29.05,843.09,847.44,188.283340,17.73,0.9772,249,0,13.328,1.94783,4.11,53404,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,9030337.000000,2734767.500000,444573.906250,28080.833984,7798.933105,6466.133301
48:24:46,1540418760,2018-10-24T22:06:00,2018-10-24T18:06:00,1.993,5808.89,28.05,26.91,29.04,843.09,847.41,184.933334,17.92,0.9771,249,0,13.327,1.94884,4.11,53389,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,9031441.000000,2735091.500000,444611.687500,28080.833984,7798.933105,6466.133301
48:25:16,1540418790,2018-10-24T22:06:30,2018-10-24T18:06:30,1.993,5809.89,28.06,26.91,29.08,843.23,847.38,187.266663,17.96,0.9771,249,0,13.327,1.95087,4.10,53374,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,9032176.000000,2735318.500000,444633.312500,28080.833984,7798.933105,6466.133301
48:25:46,1540418820,2018-10-24T22:07:00,2018-10-24T18:07:00,1.992,5810.89,28.06,26.88,29.06,843.06,847.41,185.850006,18.15,0.9771,249,0,13.328,1.94631,4.10,53359,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,9032999.000000,2735564.500000,444654.687500,28080.833984,7798.933105,6466.133301
48:26:16,1540418850,2018-10-24T22:07:30,2018-10-24T18:07:30,1.993,5811.88,28.05,26.87,29.09,843.15,847.46,188.050003,18.11,0.9772,249,0,13.328,1.94453,4.10,53344,3.900000,5.033333,6.566667,3.900000,5.033333,6.566667,9033783.000000,2735802.750000,444684.093750,28082.632813,7800.733398,6467.933105
48:26:46,1540418880,2018-10-24T22:08:00,2018-10-24T18:08:00,1.993,5812.88,28.06,26.84,29.06,843.17,847.41,188.300003,17.92,0.9771,249,0,13.328,1.94681,4.10,53329,3.133333,4.666667,6.566667,3.133333,4.666667,6.566667,9034499.000000,2736022.750000,444722.968750,28086.699219,7803.200195,6470.399902
48:27:16,1540418910,2018-10-24T22:08:30,2018-10-24T18:08:30,1.994,5813.88,28.06,26.85,29.10,843.14,847.46,186.016663,17.84,0.9772,249,0,13.327,1.94580,4.10,53314,2.700000,4.400000,5.066667,2.700000,4.400000,5.066667,9035156.000000,2736221.250000,444747.781250,28092.099609,7804.200195,6471.399902
48:27:46,1540418940,2018-10-24T22:09:00,2018-10-24T18:09:00,1.992,5814.87,28.04,26.82,29.05,843.20,847.41,187.600006,17.72,0.9772,249,0,13.327,1.94656,4.10,53299,3.800000,4.400000,5.800000,3.800000,4.400000,5.800000,9035894.000000,2736440.000000,444770.843750,28094.500000,7805.799805,6473.000000
48:28:16,1540418970,2018-10-24T22:09:30,2018-10-24T18:09:30,1.992,5815.87,28.04,26.83,29.05,843.20,847.62,184.766663,17.66,0.9775,249,0,13.326,1.94453,4.10,53284,4.366667,5.500000,5.566667,4.366667,5.500000,5.566667,9036701.000000,2736685.500000,444801.375000,28095.833984,7805.933105,6473.133301
48:28:46,1540419000,2018-10-24T22:10:00,2018-10-24T18:10:00,1.993,5816.86,28.03,26.82,29.05,843.21,847.65,187.899994,17.80,0.9775,249,0,13.327,1.94960,4.10,53269,2.433333,4.000000,5.000000,2.433333,4.000000,5.000000,9037276.000000,2736852.250000,444829.968750,28098.433594,7807.200195,6474.399902
48:29:16,1540419030,2018-10-24T22:10:30,2018-10-24T18:10:30,1.992,5817.86,28.02,26.78,29.07,843.16,847.57,185.433334,17.78,0.9775,249,0,13.327,1.94681,4.10,53255,3.000000,4.600000,4.966667,3.000000,4.600000,4.966667,9037901.000000,2737041.000000,444855.031250,28102.833984,7807.666504,6474.866699
48:29:46,1540419060,2018-10-24T22:11:00,2018-10-24T18:11:00,1.991,5818.86,28.02,26.78,29.03,843.16,847.65,184.616669,17.77,0.9775,249,0,13.325,1.94580,4.10,53240,4.033333,5.600000,5.900000,4.033333,5.600000,5.900000,9038709.000000,2737280.000000,444886.218750,28105.300781,7808.133301,6474.866699
48:30:16,1540419090,2018-10-24T22:11:30,2018-10-24T18:11:30,1.992,5819.85,28.00,26.77,29.06,843.16,847.57,184.183334,17.93,0.9775,249,0,13.326,1.95265,4.09,53225,2.933333,3.766667,4.500000,2.933333,3.766667,4.500000,9039379.000000,2737473.000000,444907.968750,28106.566406,7809.399902,6474.866699
48:30:46,1540419120,2018-10-24T22:12:00,2018-10-24T18:12:00,1.991,5820.85,28.00,26.74,29.04,843.16,847.61,188.399994,17.99,0.9775,249,0,13.326,1.94175,4.10,53210,3.166667,4.433333,5.900000,3.166667,4.433333,5.900000,9040074.000000,2737682.750000,444944.218750,28108.367188,7811.200195,6476.666504
48:31:16,1540419150,2018-10-24T22:12:30,2018-10-24T18:12:30,1.994,5821.84,28.00,27.05,29.04,843.08,847.17,189.149994,17.95,0.9770,249,0,13.337,1.94834,4.21,53228,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,9040702.000000,2737866.250000,444975.093750,28108.367188,7811.200195,6476.666504
48:31:46,1540419180,2018-10-24T22:13:00,2018-10-24T18:13:00,1.996,5822.84,28.00,27.44,29.03,843.16,846.56,189.149994,18.12,0.9763,249,0,13.343,1.94834,4.21,53246,3.966667,5.300000,5.300000,3.966667,5.300000,5.300000,9041486.000000,2738103.000000,444997.437500,28109.099609,7811.200195,6476.666504
48:32:16,1540419210,2018-10-24T22:13:30,2018-10-24T18:13:30,1.999,5823.84,28.02,27.77,29.03,843.16,846.19,185.250000,18.09,0.9758,249,0,13.348,1.95672,4.21,53264,3.566667,5.066667,5.066667,3.566667,5.066667,5.066667,9042231.000000,2738329.000000,445024.906250,28110.099609,7811.200195,6476.666504
48:32:46,1540419240,2018-10-24T22:14:00,2018-10-24T18:14:00,2.001,5824.83,28.05,28.02,29.10,843.15,845.81,187.583328,17.98,0.9753,249,0,13.351,1.95697,4.21,53281,3.633333,4.666667,4.666667,3.633333,4.666667,4.666667,9043034.000000,2738566.750000,445048.031250,28110.099609,7811.200195,6476.666504
48:33:16,1540419270,2018-10-24T22:14:30,2018-10-24T18:14:30,2.001,5825.83,28.09,28.23,29.09,843.14,845.57,188.350006,17.72,0.9749,249,0,13.354,1.94935,4.21,53298,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,9043809.000000,2738798.250000,445077.781250,28111.966797,7811.200195,6476.666504
48:33:46,1540419300,2018-10-24T22:15:00,2018-10-24T18:15:00,2.003,5826.83,28.10,28.40,29.16,843.00,845.25,189.750000,17.43,0.9746,249,0,13.354,1.94986,4.21,53314,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,9044559.000000,2739034.250000,445108.906250,28113.566406,7811.200195,6476.666504
48:34:16,1540419330,2018-10-24T22:15:30,2018-10-24T18:15:30,2.004,5827.83,28.14,28.50,29.17,843.08,845.19,185.600006,17.62,0.9743,249,0,13.358,1.95545,4.21,53330,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,9045189.000000,2739229.000000,445134.093750,28113.566406,7811.200195,6476.666504
48:34:46,1540419360,2018-10-24T22:16:00,2018-10-24T18:16:00,2.006,5828.83,28.16,28.63,29.15,843.13,845.16,185.866669,17.85,0.9742,249,0,13.360,1.95926,4.21,53346,2.933333,3.666667,3.800000,2.933333,3.666667,3.800000,9045862.000000,2739441.500000,445156.968750,28113.699219,7811.333496,6476.799805
48:35:16,1540419390,2018-10-24T22:16:30,2018-10-24T18:16:30,2.005,5829.83,28.18,28.72,29.23,842.98,844.90,184.816666,17.54,0.9739,249,0,13.360,1.95748,4.21,53362,2.666667,3.533333,5.000000,2.666667,3.533333,5.000000,9046468.000000,2739630.250000,445181.156250,28115.300781,7812.933105,6478.399902
48:35:46,1540419420,2018-10-24T22:17:00,2018-10-24T18:17:00,2.007,5830.84,28.20,28.81,29.23,843.09,844.79,186.666672,17.50,0.9737,249,0,13.361,1.95545,4.21,53377,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,9047154.000000,2739836.250000,445200.031250,28115.300781,7812.933105,6478.399902
48:36:16,1540419450,2018-10-24T22:17:30,2018-10-24T18:17:30,2.007,5831.84,28.23,28.88,29.23,843.11,844.89,191.250000,17.54,0.9737,249,0,13.362,1.95367,4.21,53392,4.833333,6.233333,6.233333,4.833333,6.233333,6.233333,9048096.000000,2740119.250000,445223.437500,28116.300781,7812.933105,6478.399902
48:36:46,1540419480,2018-10-24T22:18:00,2018-10-24T18:18:00,2.008,5832.84,28.25,28.92,29.25,843.16,844.78,186.533340,17.55,0.9735,249,0,13.362,1.95367,4.21,53406,4.500000,6.333333,6.933333,4.500000,6.333333,6.933333,9049033.000000,2740396.500000,445259.781250,28119.966797,7814.133301,6478.399902
48:37:16,1540419510,2018-10-24T22:18:30,2018-10-24T18:18:30,2.008,5833.85,28.27,28.98,29.31,843.04,844.80,186.783340,17.52,0.9734,249,0,13.363,1.95494,4.21,53421,3.766667,5.400000,5.766667,3.766667,5.400000,5.766667,9049861.000000,2740646.250000,445288.312500,28122.300781,7814.733398,6478.399902
48:37:46,1540419540,2018-10-24T22:19:00,2018-10-24T18:19:00,2.009,5834.86,28.29,29.02,29.28,843.12,844.75,188.483337,17.67,0.9733,249,0,13.363,1.95697,4.21,53435,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,9050535.000000,2740853.000000,445316.968750,28123.367188,7814.733398,6478.399902
48:38:16,1540419570,2018-10-24T22:19:30,2018-10-24T18:19:30,2.009,5835.86,28.29,29.02,29.31,843.15,844.77,188.516663,17.71,0.9733,249,0,13.363,1.95799,4.21,53449,3.400000,4.666667,6.166667,3.400000,4.666667,6.166667,9051275.000000,2741084.500000,445340.625000,28125.767578,7816.466797,6480.133301
48:38:46,1540419600,2018-10-24T22:20:00,2018-10-24T18:20:00,2.008,5836.87,28.31,29.03,29.33,843.07,844.77,191.233337,17.85,0.9732,249,0,13.364,1.95113,4.21,53462,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,9051879.000000,2741266.250000,445362.093750,28125.767578,7816.466797,6480.133301
48:39:16,1540419630,2018-10-24T22:20:30,2018-10-24T18:20:30,2.010,5837.88,28.32,29.08,29.34,843.01,844.69,184.916672,17.73,0.9731,250,0,13.365,1.96105,4.21,53476,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,9052521.000000,2741461.500000,445386.312500,28127.500000,7816.466797,6480.133301
48:39:46,1540419660,2018-10-24T22:21:00,2018-10-24T18:21:00,2.005,5838.88,28.32,29.07,29.35,843.01,844.64,185.600006,17.69,0.9731,250,0,13.342,1.95062,4.21,53489,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,9053066.000000,2741622.250000,445406.562500,28127.500000,7816.466797,6480.133301
48:40:16,1540419690,2018-10-24T22:21:30,2018-10-24T18:21:30,2.005,5839.88,28.34,29.07,29.34,843.08,844.71,191.300003,17.73,0.9731,250,0,13.341,1.94783,4.21,53502,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,9053659.000000,2741802.250000,445431.687500,28127.500000,7816.466797,6480.133301
48:40:46,1540419720,2018-10-24T22:22:00,2018-10-24T18:22:00,2.004,5840.88,28.33,29.09,29.38,843.06,844.74,187.199997,17.72,0.9731,250,0,13.341,1.94960,4.21,53514,3.600000,4.933333,5.666667,3.600000,4.933333,5.666667,9054386.000000,2742015.500000,445458.312500,28130.166016,7817.466797,6481.133301
48:41:16,1540419750,2018-10-24T22:22:30,2018-10-24T18:22:30,2.006,5841.88,28.34,29.09,29.35,843.11,844.79,186.133331,17.74,0.9732,250,0,13.341,1.95443,4.21,53527,3.033333,5.133333,6.966667,3.033333,5.133333,6.966667,9055117.000000,2742225.500000,445494.093750,28135.966797,7819.933105,6483.600098
48:41:46,1540419780,2018-10-24T22:23:00,2018-10-24T18:23:00,2.005,5842.88,28.35,29.05,29.36,843.03,844.85,187.000000,17.82,0.9732,250,0,13.340,1.95240,4.21,53539,4.300000,5.066667,5.066667,4.300000,5.066667,5.066667,9055980.000000,2742474.500000,445518.031250,28136.232422,7819.933105,6483.600098
48:42:16,1540419810,2018-10-24T22:23:30,2018-10-24T18:23:30,2.005,5843.88,28.34,29.06,29.38,843.06,844.61,185.783340,17.73,0.9730,250,0,13.340,1.95214,4.21,53551,4.200000,4.933333,4.933333,4.200000,4.933333,4.933333,9056854.000000,2742729.000000,445536.500000,28136.232422,7819.933105,6483.600098
48:42:46,1540419840,2018-10-24T22:24:00,2018-10-24T18:24:00,2.006,5844.88,28.35,29.07,29.37,843.08,844.82,188.083328,17.97,0.9731,250,0,13.340,1.95113,4.21,53563,4.500000,5.466667,5.466667,4.500000,5.466667,5.466667,9057744.000000,2742983.750000,445572.906250,28136.966797,7819.933105,6483.600098
48:43:16,1540419870,2018-10-24T22:24:30,2018-10-24T18:24:30,2.006,5845.88,28.35,29.03,29.39,843.19,844.77,187.566666,17.92,0.9731,250,0,13.339,1.94605,4.21,53574,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,9058406.000000,2743177.250000,445598.968750,28138.300781,7819.933105,6483.600098
48:43:46,1540419900,2018-10-24T22:25:00,2018-10-24T18:25:00,2.005,5846.88,28.35,29.04,29.42,843.24,844.82,187.616669,17.62,0.9732,250,0,13.339,1.94884,4.21,53586,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,9059046.000000,2743376.250000,445621.437500,28140.632813,7819.933105,6483.600098
48:44:16,1540419930,2018-10-24T22:25:30,2018-10-24T18:25:30,2.004,5847.88,28.35,29.01,29.35,843.13,844.77,187.050003,17.54,0.9731,250,0,13.339,1.95062,4.21,53597,2.733333,4.800000,4.800000,2.733333,4.800000,4.800000,9059666.000000,2743570.250000,445652.218750,28143.166016,7819.933105,6483.600098
48:44:46,1540419960,2018-10-24T22:26:00,2018-10-24T18:26:00,2.005,5848.88,28.34,28.97,29.36,843.06,844.85,188.733337,17.33,0.9733,250,0,13.340,1.94910,4.21,53608,4.500000,6.033333,6.033333,4.500000,6.033333,6.033333,9060624.000000,2743845.500000,445675.312500,28143.166016,7819.933105,6483.600098
48:45:16,1540419990,2018-10-24T22:26:30,2018-10-24T18:26:30,2.004,5849.88,28.34,28.96,29.36,843.17,844.85,185.383331,17.20,0.9733,250,0,13.339,1.95011,4.21,53619,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,9061278.000000,2744035.750000,445700.781250,28145.099609,7819.933105,6483.600098
48:45:46,1540420020,2018-10-24T22:27:00,2018-10-24T18:27:00,2.005,5850.88,28.32,28.95,29.35,843.01,844.77,186.183334,17.45,0.9733,250,0,13.338,1.95113,4.21,53629,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,9061939.000000,2744239.250000,445730.968750,28146.632813,7819.933105,6483.600098
48:46:16,1540420050,2018-10-24T22:27:30,2018-10-24T18:27:30,2.004,5851.88,28.32,28.95,29.36,843.04,844.88,185.250000,17.66,0.9733,250,0,13.338,1.95291,4.21,53640,3.700000,5.433333,7.166667,3.700000,5.433333,7.166667,9062658.000000,2744463.000000,445763.781250,28152.033203,7822.600098,6485.333496
48:46:46,1540420080,2018-10-24T22:28:00,2018-10-24T18:28:00,2.004,5852.87,28.31,28.88,29.34,843.01,844.83,186.383331,17.75,0.9733,250,0,13.338,1.95214,4.21,53650,2.900000,4.266667,4.666667,2.900000,4.266667,4.666667,9063310.000000,2744666.750000,445791.687500,28154.099609,7823.399902,6485.333496
48:47:16,1540420110,2018-10-24T22:28:30,2018-10-24T18:28:30,2.003,5853.87,28.31,28.90,29.37,843.12,844.93,186.183334,17.75,0.9734,250,0,13.337,1.94757,4.21,53660,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,9063972.000000,2744875.750000,445823.218750,28155.900391,7823.399902,6485.333496
48:47:46,1540420140,2018-10-24T22:29:00,2018-10-24T18:29:00,2.003,5854.87,28.30,28.82,29.35,843.12,844.98,184.966660,17.89,0.9735,250,0,13.337,1.95163,4.21,53670,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,9064753.000000,2745117.750000,445848.500000,28157.099609,7823.399902,6485.333496
48:48:16,1540420170,2018-10-24T22:29:30,2018-10-24T18:29:30,2.002,5855.87,28.29,28.81,29.31,843.09,845.04,184.816666,17.90,0.9736,250,0,13.337,1.95367,4.21,53680,3.333333,4.033333,4.033333,3.333333,4.033333,4.033333,9065406.000000,2745316.750000,445874.031250,28157.099609,7823.399902,6485.333496
48:48:46,1540420200,2018-10-24T22:30:00,2018-10-24T18:30:00,2.002,5856.86,28.28,28.78,29.34,842.96,845.01,187.133331,17.99,0.9736,250,0,13.335,1.94960,4.21,53689,5.466667,6.666667,6.666667,5.466667,6.666667,6.666667,9066387.000000,2745616.000000,445896.218750,28159.632813,7823.399902,6485.333496
48:49:16,1540420230,2018-10-24T22:30:30,2018-10-24T18:30:30,2.003,5857.86,28.27,28.80,29.32,843.02,845.10,185.649994,18.18,0.9737,250,0,13.336,1.94707,4.21,53699,3.966667,5.866667,5.866667,3.966667,5.866667,5.866667,9067141.000000,2745851.250000,445921.156250,28163.500000,7823.399902,6485.333496
48:49:46,1540420260,2018-10-24T22:31:00,2018-10-24T18:31:00,2.002,5858.86,28.27,28.75,29.29,843.23,845.10,186.266663,18.06,0.9737,250,0,13.336,1.94834,4.21,53708,3.733333,5.566667,5.566667,3.733333,5.566667,5.566667,9067876.000000,2746076.750000,445953.968750,28165.166016,7823.399902,6485.333496
48:50:16,1540420290,2018-10-24T22:31:30,2018-10-24T18:31:30,2.002,5859.85,28.27,28.71,29.30,843.13,845.20,186.899994,18.01,0.9738,250,0,13.336,1.95163,4.21,53717,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,9068611.000000,2746298.500000,445985.375000,28166.833984,7823.399902,6485.333496
48:50:46,1540420320,2018-10-24T22:32:00,2018-10-24T18:32:00,2.002,5860.85,28.25,28.69,29.27,843.10,845.12,183.649994,17.96,0.9738,250,0,13.333,1.94986,4.21,53725,4.066667,4.900000,4.900000,4.066667,4.900000,4.900000,9069414.000000,2746529.500000,446014.843750,28167.500000,7823.399902,6485.333496
48:51:16,1540420350,2018-10-24T22:32:30,2018-10-24T18:32:30,2.001,5861.85,28.24,28.68,29.26,843.13,845.15,187.483337,18.03,0.9739,250,0,13.333,1.94605,4.21,53734,3.400000,4.900000,5.633333,3.400000,4.900000,5.633333,9070135.000000,2746741.750000,446047.687500,28169.433594,7824.333496,6486.266602
48:51:46,1540420380,2018-10-24T22:33:00,2018-10-24T18:33:00,2.001,5862.85,28.23,28.65,29.27,843.22,845.16,187.933334,18.08,0.9739,250,0,13.335,1.94555,4.21,53743,4.500000,5.633333,7.666667,4.500000,5.633333,7.666667,9071001.000000,2747003.250000,446076.781250,28172.632813,7826.866699,6488.799805
48:52:16,1540420410,2018-10-24T22:33:30,2018-10-24T18:33:30,2.001,5863.84,28.24,28.63,29.24,843.13,845.12,187.050003,17.85,0.9739,250,0,13.333,1.95519,4.21,53751,3.533333,5.000000,6.500000,3.533333,5.000000,6.500000,9071728.000000,2747226.750000,446112.218750,28177.033203,7828.666504,6490.600098
48:52:46,1540420440,2018-10-24T22:34:00,2018-10-24T18:34:00,2.000,5864.84,28.23,28.59,29.25,843.08,845.21,186.783340,17.51,0.9741,250,0,13.333,1.94808,4.21,53759,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,9072374.000000,2747412.750000,446126.843750,28179.300781,7828.666504,6490.600098
48:53:16,1540420470,2018-10-24T22:34:30,2018-10-24T18:34:30,2.000,5865.84,28.23,28.59,29.24,843.13,845.21,186.983337,16.25,0.9743,250,0,13.332,1.94986,4.21,53767,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,9072945.000000,2747584.750000,446155.375000,28179.632813,7828.666504,6490.600098
48:53:46,1540420500,2018-10-24T22:35:00,2018-10-24T18:35:00,1.998,5866.83,28.21,28.55,29.25,842.97,845.11,185.050003,14.81,0.9745,250,0,13.332,1.94884,4.21,53775,2.533333,3.533333,6.166667,2.533333,3.533333,6.166667,9073497.000000,2747755.500000,446183.218750,28182.767578,7831.799805,6493.733398
48:54:16,1540420530,2018-10-24T22:35:30,2018-10-24T18:35:30,1.996,5867.83,28.19,28.53,29.23,843.09,845.19,188.466660,14.24,0.9747,250,0,13.332,1.94757,4.21,53783,1.266667,2.400000,2.666667,1.266667,2.400000,2.666667,9073898.000000,2747873.000000,446201.500000,28183.033203,7832.066895,6494.000000
48:54:46,1540420560,2018-10-24T22:36:00,2018-10-24T18:36:00,1.995,5868.82,28.17,28.49,29.22,843.02,845.27,185.283340,14.12,0.9749,250,0,13.331,1.94935,4.21,53791,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9074331.000000,2747999.000000,446214.312500,28183.033203,7832.066895,6494.000000
48:55:16,1540420590,2018-10-24T22:36:30,2018-10-24T18:36:30,1.996,5869.82,28.16,28.47,29.20,843.02,845.22,184.033340,14.11,0.9749,250,0,13.330,1.95392,4.21,53798,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,9074731.000000,2748123.750000,446235.687500,28183.033203,7832.066895,6494.000000
48:55:46,1540420620,2018-10-24T22:37:00,2018-10-24T18:37:00,1.994,5870.82,28.13,28.42,29.19,843.08,845.27,185.466660,13.38,0.9752,250,0,13.331,1.94377,4.21,53806,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,9075154.000000,2748248.000000,446251.312500,28183.033203,7832.066895,6494.000000
48:56:16,1540420650,2018-10-24T22:37:30,2018-10-24T18:37:30,1.992,5871.81,28.12,28.40,29.14,843.11,845.25,185.266663,13.73,0.9751,250,0,13.330,1.94200,4.21,53813,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,9075671.000000,2748398.500000,446273.906250,28183.166016,7832.066895,6494.000000
48:56:46,1540420680,2018-10-24T22:38:00,2018-10-24T18:38:00,1.995,5872.81,28.11,28.37,29.15,843.08,845.33,185.766663,13.38,0.9753,250,0,13.329,1.94453,4.21,53820,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,9076068.000000,2748518.750000,446295.562500,28185.566406,7832.066895,6494.000000
48:57:16,1540420710,2018-10-24T22:38:30,2018-10-24T18:38:30,1.995,5873.80,28.09,28.33,29.16,843.09,845.41,185.033340,13.89,0.9754,250,0,13.330,1.94757,4.21,53827,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,9076565.000000,2748668.750000,446312.906250,28186.433594,7832.066895,6494.000000
48:57:46,1540420740,2018-10-24T22:39:00,2018-10-24T18:39:00,1.994,5874.80,28.08,28.34,29.10,843.11,845.39,187.266663,13.90,0.9754,250,0,13.330,1.94175,4.21,53834,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,9077107.000000,2748822.250000,446339.093750,28186.433594,7832.066895,6494.000000
48:58:16,1540420770,2018-10-24T22:39:30,2018-10-24T18:39:30,1.995,5875.80,28.06,28.31,29.10,843.17,845.31,184.533340,13.52,0.9754,250,0,13.330,1.95291,4.21,53841,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,9077510.000000,2748945.000000,446361.093750,28187.433594,7832.066895,6494.000000
48:58:46,1540420800,2018-10-24T22:40:00,2018-10-24T18:40:00,1.994,5876.79,28.06,28.28,29.10,843.06,845.39,185.833328,13.34,0.9755,250,0,13.327,1.94631,4.21,53847,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,9077948.000000,2749074.250000,446370.437500,28188.166016,7832.066895,6494.000000
48:59:16,1540420830,2018-10-24T22:40:30,2018-10-24T18:40:30,1.993,5877.79,28.05,28.25,29.08,843.09,845.47,184.383331,13.22,0.9757,250,0,13.328,1.94631,4.21,53854,0.800000,1.900000,1.900000,0.800000,1.900000,1.900000,9078362.000000,2749195.750000,446386.625000,28188.166016,7832.066895,6494.000000
48:59:46,1540420860,2018-10-24T22:41:00,2018-10-24T18:41:00,1.992,5878.79,28.04,28.27,29.08,843.09,845.42,185.516663,13.19,0.9757,250,0,13.328,1.94504,4.21,53860,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,9078751.000000,2749310.750000,446401.031250,28188.166016,7832.066895,6494.000000
49:00:16,1540420890,2018-10-24T22:41:30,2018-10-24T18:41:30,1.993,5879.78,28.02,28.20,29.06,843.10,845.40,188.783340,13.37,0.9757,250,0,13.328,1.94251,4.21,53866,0.800000,2.400000,2.400000,0.800000,2.400000,2.400000,9079143.000000,2749423.000000,446416.968750,28190.767578,7832.066895,6494.000000
49:00:46,1540420920,2018-10-24T22:42:00,2018-10-24T18:42:00,1.993,5880.78,28.02,28.16,29.07,842.99,845.50,188.016663,13.05,0.9758,250,0,13.327,1.93745,4.21,53873,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,9079517.000000,2749532.250000,446425.562500,28191.566406,7832.066895,6494.000000
49:01:16,1540420950,2018-10-24T22:42:30,2018-10-24T18:42:30,1.991,5881.77,28.00,28.14,29.02,843.19,845.63,186.183334,13.15,0.9760,250,0,13.326,1.94403,4.21,53879,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,9079833.000000,2749628.250000,446435.093750,28191.566406,7832.066895,6494.000000
49:01:46,1540420980,2018-10-24T22:43:00,2018-10-24T18:43:00,1.991,5882.77,28.00,28.14,29.01,843.11,845.58,184.866669,13.08,0.9760,250,0,13.328,1.94124,4.21,53885,1.066667,2.566667,2.566667,1.066667,2.566667,2.566667,9080258.000000,2749745.750000,446458.625000,28193.300781,7832.066895,6494.000000
49:02:16,1540421010,2018-10-24T22:43:30,2018-10-24T18:43:30,1.992,5883.77,27.98,28.12,28.99,843.08,845.61,186.716660,12.96,0.9761,250,0,13.327,1.94453,4.21,53890,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,9080613.000000,2749841.000000,446475.031250,28193.300781,7832.066895,6494.000000
49:02:46,1540421040,2018-10-24T22:44:00,2018-10-24T18:44:00,1.991,5884.76,27.96,28.08,29.00,843.03,845.54,185.866669,13.07,0.9761,250,0,13.326,1.94352,4.21,53896,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,9080980.000000,2749949.500000,446482.031250,28193.300781,7832.066895,6494.000000
49:03:16,1540421070,2018-10-24T22:44:30,2018-10-24T18:44:30,1.990,5885.76,27.96,28.08,29.00,843.11,845.46,185.966660,13.01,0.9760,250,0,13.326,1.94327,4.21,53902,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,9081411.000000,2750079.250000,446492.500000,28193.300781,7832.066895,6494.000000
49:03:46,1540421100,2018-10-24T22:45:00,2018-10-24T18:45:00,1.989,5886.75,27.93,28.04,28.97,843.04,845.67,186.016663,13.01,0.9763,250,0,13.325,1.94479,4.21,53907,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,9081900.000000,2750230.750000,446502.906250,28193.300781,7832.066895,6494.000000
49:04:16,1540421130,2018-10-24T22:45:30,2018-10-24T18:45:30,1.991,5887.75,27.94,28.03,28.94,843.17,845.80,184.983337,13.34,0.9764,250,0,13.324,1.94428,4.21,53913,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,9082422.000000,2750381.250000,446516.562500,28193.300781,7832.066895,6494.000000
49:04:46,1540421160,2018-10-24T22:46:00,2018-10-24T18:46:00,1.990,5888.75,27.91,28.01,28.95,843.15,845.62,184.750000,13.28,0.9763,250,0,13.326,1.94529,4.21,53918,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,9082931.000000,2750533.250000,446532.437500,28194.166016,7832.066895,6494.000000
49:05:16,1540421190,2018-10-24T22:46:30,2018-10-24T18:46:30,1.990,5889.74,27.92,27.96,28.97,843.26,845.67,185.016663,13.31,0.9763,250,0,13.325,1.94453,4.21,53923,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,9083447.000000,2750681.500000,446549.031250,28196.966797,7832.066895,6494.000000
49:05:46,1540421220,2018-10-24T22:47:00,2018-10-24T18:47:00,1.990,5890.74,27.90,27.97,28.93,843.13,845.54,186.416672,13.42,0.9762,250,0,13.324,1.94124,4.21,53928,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9083936.000000,2750828.750000,446563.781250,28198.500000,7832.066895,6494.000000
49:06:16,1540421250,2018-10-24T22:47:30,2018-10-24T18:47:30,1.989,5891.73,27.90,27.96,28.93,843.32,845.65,186.083328,13.25,0.9764,250,0,13.322,1.94428,4.21,53933,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,9084454.000000,2750989.750000,446591.562500,28198.500000,7832.066895,6494.000000
49:06:46,1540421280,2018-10-24T22:48:00,2018-10-24T18:48:00,1.989,5892.73,27.88,27.91,28.91,843.22,845.73,186.850006,13.02,0.9766,249,0,13.322,1.93972,4.21,53938,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,9084899.000000,2751131.750000,446602.968750,28200.232422,7832.066895,6494.000000
49:07:16,1540421310,2018-10-24T22:48:30,2018-10-24T18:48:30,1.993,5893.73,27.87,27.86,28.88,843.08,845.70,189.233337,13.23,0.9765,249,0,13.348,1.94048,4.21,53943,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,9085363.000000,2751278.750000,446618.562500,28200.232422,7832.066895,6494.000000
49:07:46,1540421340,2018-10-24T22:49:00,2018-10-24T18:49:00,1.992,5894.72,27.86,27.86,28.88,843.09,845.74,186.100006,13.24,0.9766,249,0,13.346,1.94225,4.21,53948,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,9085894.000000,2751439.250000,446629.687500,28200.833984,7832.066895,6494.000000
49:08:16,1540421370,2018-10-24T22:49:30,2018-10-24T18:49:30,1.993,5895.72,27.86,27.84,28.88,843.17,845.71,186.800003,13.43,0.9766,249,0,13.346,1.94276,4.21,53953,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,9086331.000000,2751569.250000,446647.093750,28201.966797,7832.066895,6494.000000
49:08:46,1540421400,2018-10-24T22:50:00,2018-10-24T18:50:00,1.993,5896.71,27.86,27.84,28.85,843.25,845.84,186.683334,13.31,0.9767,249,0,13.344,1.94834,4.21,53957,1.033333,2.200000,2.600000,1.033333,2.200000,2.600000,9086796.000000,2751703.000000,446658.312500,28205.232422,7832.466797,6494.399902
49:09:16,1540421430,2018-10-24T22:50:30,2018-10-24T18:50:30,1.993,5897.71,27.85,27.82,28.83,843.09,845.66,188.383331,13.17,0.9766,249,0,13.344,1.94301,4.21,53962,1.000000,1.966667,3.166667,1.000000,1.966667,3.166667,9087193.000000,2751819.500000,446672.437500,28208.632813,7833.799805,6495.733398
49:09:46,1540421460,2018-10-24T22:51:00,2018-10-24T18:51:00,1.993,5898.71,27.84,27.78,28.87,843.17,845.79,185.550003,13.29,0.9767,249,0,13.346,1.94504,4.21,53966,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,9087639.000000,2751957.000000,446693.500000,28208.699219,7833.799805,6495.733398
49:10:16,1540421490,2018-10-24T22:51:30,2018-10-24T18:51:30,1.992,5899.70,27.83,27.79,28.85,843.01,845.87,183.466660,13.09,0.9769,249,0,13.344,1.94910,4.21,53971,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,9088103.000000,2752090.750000,446707.218750,28209.900391,7833.799805,6495.733398
49:10:46,1540421520,2018-10-24T22:52:00,2018-10-24T18:52:00,1.992,5900.70,27.83,27.75,28.89,843.04,845.71,188.433334,13.07,0.9767,249,0,13.344,1.94428,4.21,53975,1.966667,3.166667,3.633333,1.966667,3.166667,3.633333,9088646.000000,2752246.250000,446725.312500,28212.767578,7834.399902,6496.333496
49:11:16,1540421550,2018-10-24T22:52:30,2018-10-24T18:52:30,1.991,5901.70,27.81,27.75,28.85,843.15,845.82,187.566666,13.08,0.9769,249,0,13.344,1.94149,4.21,53979,1.633333,2.400000,3.333333,1.633333,2.400000,3.333333,9089110.000000,2752376.000000,446739.500000,28213.966797,7835.600098,6497.533203
49:11:46,1540421580,2018-10-24T22:53:00,2018-10-24T18:53:00,1.991,5902.69,27.80,27.72,28.83,843.15,845.72,187.816666,13.25,0.9768,249,0,13.343,1.94200,4.21,53983,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,9089571.000000,2752516.250000,446754.500000,28213.966797,7835.600098,6497.533203
49:12:16,1540421610,2018-10-24T22:53:30,2018-10-24T18:53:30,1.992,5903.69,27.79,27.70,28.82,843.18,845.82,185.399994,13.36,0.9769,249,0,13.344,1.94605,4.21,53987,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,9090047.000000,2752661.250000,446775.218750,28215.699219,7835.600098,6497.533203
49:12:46,1540421640,2018-10-24T22:54:00,2018-10-24T18:54:00,1.992,5904.68,27.79,27.68,28.80,843.23,845.87,185.566666,13.54,0.9770,249,0,13.344,1.94681,4.21,53991,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,9090461.000000,2752785.750000,446786.843750,28215.699219,7835.600098,6497.533203
49:13:16,1540421670,2018-10-24T22:54:30,2018-10-24T18:54:30,1.991,5905.68,27.78,27.67,28.83,843.18,845.96,186.316666,14.02,0.9770,249,0,13.343,1.94327,4.21,53995,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,9090827.000000,2752894.500000,446791.968750,28215.699219,7835.600098,6497.533203
49:13:46,1540421700,2018-10-24T22:55:00,2018-10-24T18:55:00,1.992,5906.68,27.77,27.65,28.79,843.10,845.93,187.250000,13.47,0.9771,249,0,13.343,1.94681,4.21,53999,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,9091280.000000,2753024.750000,446801.218750,28216.232422,7835.600098,6497.533203
49:14:16,1540421730,2018-10-24T22:55:30,2018-10-24T18:55:30,1.991,5907.67,27.77,27.65,28.80,843.16,845.96,186.466660,13.26,0.9772,249,0,13.342,1.94327,4.21,54003,1.200000,2.866667,2.866667,1.200000,2.866667,2.866667,9091743.000000,2753157.250000,446824.218750,28217.433594,7835.600098,6497.533203
49:14:46,1540421760,2018-10-24T22:56:00,2018-10-24T18:56:00,1.991,5908.67,27.76,27.61,28.75,843.19,845.85,184.800003,13.41,0.9771,249,0,13.342,1.94757,4.21,54006,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,9092205.000000,2753289.500000,446834.093750,28217.433594,7835.600098,6497.533203
49:15:16,1540421790,2018-10-24T22:56:30,2018-10-24T18:56:30,1.990,5909.66,27.75,27.58,28.72,843.13,845.96,183.683334,13.29,0.9772,249,0,13.342,1.94605,4.21,54010,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,9092659.000000,2753423.000000,446849.031250,28217.433594,7835.600098,6497.533203
49:15:46,1540421820,2018-10-24T22:57:00,2018-10-24T18:57:00,1.991,5910.66,27.74,27.58,28.76,843.09,845.93,184.116669,13.32,0.9772,249,0,13.342,1.94403,4.21,54014,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,9093114.000000,2753559.750000,446862.843750,28217.433594,7835.600098,6497.533203
49:16:16,1540421850,2018-10-24T22:57:30,2018-10-24T18:57:30,1.990,5911.66,27.72,27.53,28.73,843.06,845.94,184.233337,13.13,0.9773,249,0,13.342,1.94251,4.21,54017,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,9093549.000000,2753689.000000,446879.093750,28217.433594,7835.600098,6497.533203
49:16:46,1540421880,2018-10-24T22:58:00,2018-10-24T18:58:00,1.991,5912.65,27.70,27.52,28.70,843.12,845.89,184.350006,13.40,0.9773,249,0,13.341,1.94986,4.21,54021,1.700000,2.766667,2.766667,1.700000,2.766667,2.766667,9093970.000000,2753822.250000,446896.687500,28217.433594,7835.600098,6497.533203
49:17:16,1540421910,2018-10-24T22:58:30,2018-10-24T18:58:30,1.991,5913.65,27.69,27.48,28.70,843.15,845.87,185.133331,13.67,0.9773,249,0,13.341,1.94834,4.21,54024,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,9094304.000000,2753924.500000,446908.031250,28217.433594,7835.600098,6497.533203
49:17:46,1540421940,2018-10-24T22:59:00,2018-10-24T18:59:00,1.989,5914.64,27.68,27.48,28.70,843.13,845.94,185.750000,13.53,0.9774,249,0,13.342,1.94808,4.21,54027,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9094683.000000,2754040.250000,446922.562500,28217.433594,7835.600098,6497.533203
49:18:16,1540421970,2018-10-24T22:59:30,2018-10-24T18:59:30,1.990,5915.64,27.67,27.47,28.70,843.10,846.00,182.566666,13.83,0.9775,249,0,13.339,1.94681,4.21,54031,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9095158.000000,2754176.500000,446938.843750,28219.099609,7835.600098,6497.533203
49:18:46,1540422000,2018-10-24T23:00:00,2018-10-24T19:00:00,1.989,5916.64,27.66,27.46,28.68,843.13,845.97,185.533340,13.59,0.9775,248,0,13.339,1.94149,4.21,54034,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,9095559.000000,2754296.250000,446954.687500,28219.166016,7835.600098,6497.533203
49:19:16,1540422030,2018-10-24T23:00:30,2018-10-24T19:00:30,1.993,5917.63,27.64,27.44,28.67,842.97,845.89,183.166672,13.72,0.9775,248,0,13.362,1.95443,4.21,54037,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,9095991.000000,2754433.250000,446975.562500,28219.166016,7835.600098,6497.533203
49:19:46,1540422060,2018-10-24T23:01:00,2018-10-24T19:01:00,1.992,5918.63,27.64,27.42,28.67,842.92,845.92,184.399994,13.23,0.9776,248,0,13.361,1.94555,4.21,54040,1.200000,2.366667,3.166667,1.200000,2.366667,3.166667,9096380.000000,2754550.500000,446997.437500,28220.433594,7836.866699,6498.799805
49:20:16,1540422090,2018-10-24T23:01:30,2018-10-24T19:01:30,1.993,5919.63,27.62,27.34,28.64,843.06,845.95,185.383331,13.66,0.9776,248,0,13.358,1.94504,4.15,54035,1.666667,1.833333,2.166667,1.666667,1.833333,2.166667,9096781.000000,2754670.750000,447013.843750,28220.900391,7837.333496,6499.266602
49:20:46,1540422120,2018-10-24T23:02:00,2018-10-24T19:02:00,1.992,5920.62,27.61,27.18,28.66,843.09,846.25,184.366669,13.54,0.9780,248,0,13.354,1.94732,4.14,54021,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,9097184.000000,2754787.500000,447028.437500,28220.900391,7837.333496,6499.266602
49:21:16,1540422150,2018-10-24T23:02:30,2018-10-24T19:02:30,1.990,5921.62,27.58,27.02,28.63,843.07,846.46,183.699997,13.49,0.9784,248,0,13.353,1.94783,4.15,54006,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,9097553.000000,2754893.750000,447042.968750,28220.900391,7837.333496,6499.266602
49:21:46,1540422180,2018-10-24T23:03:00,2018-10-24T19:03:00,1.988,5922.61,27.56,26.88,28.52,843.13,846.57,184.100006,13.40,0.9786,248,0,13.350,1.94884,4.14,53991,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,9097967.000000,2755020.750000,447055.968750,28221.033203,7837.333496,6499.266602
49:22:16,1540422210,2018-10-24T23:03:30,2018-10-24T19:03:30,1.988,5923.61,27.52,26.73,28.51,843.08,846.79,184.550003,13.46,0.9790,248,0,13.349,1.94859,4.14,53976,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,9098297.000000,2755111.000000,447066.843750,28222.833984,7837.333496,6499.266602
49:22:46,1540422240,2018-10-24T23:04:00,2018-10-24T19:04:00,1.986,5924.61,27.50,26.63,28.55,843.14,846.90,183.899994,13.58,0.9791,248,0,13.347,1.94859,4.14,53961,2.000000,2.366667,2.533333,2.000000,2.366667,2.533333,9098734.000000,2755237.750000,447077.437500,28224.699219,7837.666504,6499.266602
49:23:16,1540422270,2018-10-24T23:04:30,2018-10-24T19:04:30,1.985,5925.60,27.46,26.52,28.52,843.01,846.96,186.716660,13.45,0.9794,247,0,13.344,1.94479,4.13,53946,2.700000,3.333333,4.033333,2.700000,3.333333,4.033333,9099279.000000,2755407.250000,447098.218750,28226.166016,7839.066895,6499.266602
49:23:46,1540422300,2018-10-24T23:05:00,2018-10-24T19:05:00,1.990,5926.60,27.44,26.42,28.43,843.12,847.09,189.399994,13.57,0.9796,246,0,13.370,1.94834,4.14,53931,10.033334,12.200000,12.200000,10.033334,12.200000,12.200000,9101165.000000,2755956.750000,447144.437500,28227.300781,7839.066895,6499.266602
49:24:16,1540422330,2018-10-24T23:05:30,2018-10-24T19:05:30,1.991,5927.59,27.42,26.33,28.43,843.02,847.22,189.466660,13.42,0.9798,246,0,13.393,1.94757,4.13,53916,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,9101594.000000,2756082.250000,447158.843750,28227.300781,7839.066895,6499.266602
49:24:46,1540422360,2018-10-24T23:06:00,2018-10-24T19:06:00,1.991,5928.59,27.37,26.25,28.42,843.11,847.27,188.183334,13.68,0.9800,246,0,13.393,1.95189,4.14,53902,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,9102114.000000,2756235.750000,447164.562500,28227.300781,7839.066895,6499.266602
49:25:16,1540422390,2018-10-24T23:06:30,2018-10-24T19:06:30,1.990,5929.59,27.34,26.19,28.41,842.99,847.21,188.383331,13.82,0.9800,246,0,13.390,1.95189,4.13,53887,2.000000,3.066667,3.533333,2.000000,3.066667,3.533333,9102581.000000,2756378.750000,447180.031250,28230.767578,7839.533203,6499.733398
49:25:46,1540422420,2018-10-24T23:07:00,2018-10-24T19:07:00,1.988,5930.58,27.31,26.10,28.34,842.94,847.32,192.716660,13.67,0.9802,244,0,13.389,1.93972,4.13,53872,2.000000,2.566667,3.566667,2.000000,2.566667,3.566667,9103051.000000,2756519.000000,447195.031250,28232.500000,7840.799805,6501.000000
49:26:16,1540422450,2018-10-24T23:07:30,2018-10-24T19:07:30,1.997,5931.58,27.27,26.05,28.31,842.95,847.48,191.399994,13.40,0.9806,244,0,13.438,1.95341,4.13,53857,1.266667,2.566667,2.566667,1.266667,2.566667,2.566667,9103426.000000,2756631.250000,447211.312500,28235.367188,7840.799805,6501.000000
49:26:46,1540422480,2018-10-24T23:08:00,2018-10-24T19:08:00,1.997,5932.57,27.26,26.00,28.33,843.06,847.44,191.000000,13.50,0.9806,244,0,13.437,1.95697,4.13,53842,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,9104003.000000,2756803.750000,447222.437500,28235.900391,7840.799805,6501.000000
49:27:16,1540422510,2018-10-24T23:08:30,2018-10-24T19:08:30,1.998,5933.57,27.22,25.98,28.30,842.99,847.37,187.333328,13.24,0.9807,244,0,13.437,1.95926,4.13,53827,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,9104452.000000,2756937.750000,447235.843750,28235.900391,7840.799805,6501.000000
49:27:46,1540422540,2018-10-24T23:09:00,2018-10-24T19:09:00,1.995,5934.57,27.19,25.91,28.27,843.07,847.55,187.399994,13.24,0.9810,244,0,13.434,1.95723,4.13,53812,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,9104817.000000,2757040.500000,447248.687500,28235.900391,7840.799805,6501.000000
49:28:16,1540422570,2018-10-24T23:09:30,2018-10-24T19:09:30,1.994,5935.56,27.16,25.87,28.28,842.95,847.43,190.283340,13.32,0.9809,244,0,13.434,1.95341,4.13,53797,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,9105159.000000,2757137.000000,447263.562500,28235.900391,7840.799805,6501.000000
49:28:46,1540422600,2018-10-24T23:10:00,2018-10-24T19:10:00,1.995,5936.56,27.14,25.83,28.20,843.03,847.63,187.899994,13.51,0.9812,244,0,13.434,1.95799,4.13,53782,1.066667,2.400000,3.533333,1.066667,2.400000,3.533333,9105527.000000,2757241.750000,447279.781250,28240.900391,7842.533203,6502.733398
49:29:16,1540422630,2018-10-24T23:10:30,2018-10-24T19:10:30,1.996,5937.55,27.10,25.79,28.15,842.96,847.44,186.199997,13.57,0.9811,244,0,13.434,1.96003,4.12,53767,1.933333,2.900000,3.300000,1.933333,2.900000,3.300000,9105989.000000,2757386.500000,447303.625000,28242.300781,7843.333496,6502.733398
49:29:46,1540422660,2018-10-24T23:11:00,2018-10-24T19:11:00,1.994,5938.55,27.08,25.74,28.19,842.99,847.62,186.550003,13.59,0.9814,244,0,13.433,1.95926,4.13,53752,2.200000,3.333333,4.900000,2.200000,3.333333,4.900000,9106491.000000,2757543.500000,447330.500000,28246.433594,7846.133301,6502.866699
49:30:16,1540422690,2018-10-24T23:11:30,2018-10-24T19:11:30,1.994,5939.55,27.05,25.67,28.14,843.02,847.60,190.083328,13.55,0.9815,244,0,13.433,1.95799,4.12,53737,1.200000,1.833333,3.200000,1.200000,1.833333,3.200000,9106898.000000,2757657.250000,447348.781250,28248.767578,7847.933105,6504.666504
49:30:46,1540422720,2018-10-24T23:12:00,2018-10-24T19:12:00,1.994,5940.54,27.03,25.68,28.09,843.05,847.68,187.399994,13.60,0.9816,244,0,13.431,1.95519,4.12,53722,1.666667,3.600000,3.866667,1.666667,3.600000,3.866667,9107395.000000,2757804.500000,447386.187500,28249.767578,7848.266602,6505.000000
49:31:16,1540422750,2018-10-24T23:12:30,2018-10-24T19:12:30,1.993,5941.54,27.00,25.65,28.06,842.98,847.62,188.683334,13.83,0.9816,244,0,13.432,1.95697,4.12,53707,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,9107833.000000,2757939.000000,447397.937500,28249.767578,7848.266602,6505.000000
49:31:46,1540422780,2018-10-24T23:13:00,2018-10-24T19:13:00,1.992,5942.54,26.99,25.60,27.99,843.09,847.68,187.466660,13.47,0.9818,244,0,13.432,1.95545,4.12,53692,1.600000,3.166667,3.166667,1.600000,3.166667,3.166667,9108276.000000,2758076.500000,447415.593750,28250.966797,7848.266602,6505.000000
49:32:16,1540422810,2018-10-24T23:13:30,2018-10-24T19:13:30,1.993,5943.53,26.95,25.59,28.03,842.94,847.59,190.449997,13.56,0.9818,244,0,13.431,1.95011,4.12,53677,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,9108730.000000,2758218.500000,447433.125000,28251.433594,7848.266602,6505.000000
49:32:46,1540422840,2018-10-24T23:14:00,2018-10-24T19:14:00,1.991,5944.53,26.94,25.55,28.00,843.05,847.67,187.916672,13.62,0.9819,244,0,13.430,1.95468,4.12,53662,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,9109116.000000,2758339.000000,447446.812500,28253.033203,7848.266602,6505.000000
49:33:16,1540422870,2018-10-24T23:14:30,2018-10-24T19:14:30,1.991,5945.52,26.92,25.53,27.96,842.89,847.78,187.816666,13.85,0.9821,244,0,13.429,1.95163,4.12,53647,1.733333,2.166667,2.200000,1.733333,2.166667,2.200000,9109537.000000,2758463.500000,447463.937500,28253.232422,7848.333496,6505.000000
49:33:46,1540422900,2018-10-24T23:15:00,2018-10-24T19:15:00,1.990,5946.52,26.89,25.48,27.93,843.08,847.70,186.350006,13.77,0.9821,244,0,13.429,1.95799,4.11,53632,1.666667,2.466667,4.133333,1.666667,2.466667,4.133333,9109983.000000,2758596.250000,447486.281250,28256.099609,7851.200195,6506.266602
49:34:16,1540422930,2018-10-24T23:15:30,2018-10-24T19:15:30,1.991,5947.52,26.88,25.47,27.92,843.03,847.73,188.216660,13.85,0.9822,244,0,13.428,1.95138,4.12,53617,1.433333,2.166667,2.633333,1.433333,2.166667,2.633333,9110432.000000,2758726.250000,447506.593750,28257.300781,7851.666504,6506.733398
49:34:46,1540422960,2018-10-24T23:16:00,2018-10-24T19:16:00,1.990,5948.51,26.85,25.44,27.92,842.91,847.68,184.633331,13.73,0.9822,244,0,13.427,1.95774,4.12,53602,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,9111025.000000,2758896.750000,447540.656250,28258.300781,7851.666504,6506.733398
49:35:16,1540422990,2018-10-24T23:16:30,2018-10-24T19:16:30,1.989,5949.51,26.83,25.41,27.90,843.05,847.62,188.133331,13.74,0.9822,244,0,13.427,1.95519,4.12,53587,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,9111456.000000,2759018.250000,447560.281250,28259.699219,7851.666504,6506.733398
49:35:46,1540423020,2018-10-24T23:17:00,2018-10-24T19:17:00,1.991,5950.50,26.81,25.38,27.84,843.13,847.77,188.883331,14.00,0.9824,244,0,13.427,1.95570,4.11,53572,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,9111881.000000,2759141.750000,447572.281250,28261.767578,7851.666504,6506.733398
49:36:16,1540423050,2018-10-24T23:17:30,2018-10-24T19:17:30,1.990,5951.50,26.79,25.34,27.81,842.97,847.71,187.949997,13.88,0.9824,244,0,13.427,1.95697,4.11,53557,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,9112295.000000,2759267.750000,447591.000000,28262.699219,7851.666504,6506.733398
49:36:46,1540423080,2018-10-24T23:18:00,2018-10-24T19:18:00,1.989,5952.50,26.78,25.36,27.82,843.09,847.90,185.183334,13.98,0.9827,244,0,13.428,1.96079,4.11,53542,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,9112721.000000,2759401.500000,447611.062500,28265.232422,7851.666504,6506.733398
49:37:16,1540423110,2018-10-24T23:18:30,2018-10-24T19:18:30,1.988,5953.49,26.76,25.32,27.79,843.14,847.77,187.416672,14.00,0.9826,243,0,13.426,1.95316,4.11,53527,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,9113238.000000,2759561.000000,447634.343750,28265.232422,7851.666504,6506.733398
49:37:46,1540423140,2018-10-24T23:19:00,2018-10-24T19:19:00,1.994,5954.49,26.74,25.32,27.80,842.98,847.85,184.583328,13.98,0.9828,243,0,13.451,1.96079,4.11,53512,1.233333,2.700000,2.700000,1.233333,2.700000,2.700000,9113660.000000,2759685.000000,447657.000000,28265.232422,7851.666504,6506.733398
49:38:16,1540423170,2018-10-24T23:19:30,2018-10-24T19:19:30,1.994,5955.48,26.72,25.30,27.75,842.99,847.80,187.283340,13.99,0.9828,243,0,13.450,1.95825,4.11,53497,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,9114070.000000,2759800.750000,447677.281250,28266.033203,7851.666504,6506.733398
49:38:46,1540423200,2018-10-24T23:20:00,2018-10-24T19:20:00,1.993,5956.48,26.70,25.27,27.72,843.02,847.75,189.583328,13.97,0.9828,243,0,13.450,1.95621,4.10,53482,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,9114492.000000,2759923.250000,447692.125000,28267.166016,7851.666504,6506.733398
49:39:16,1540423230,2018-10-24T23:20:30,2018-10-24T19:20:30,1.994,5957.48,26.70,25.25,27.75,842.97,847.83,188.633331,13.98,0.9829,243,0,13.450,1.96054,4.11,53467,2.000000,3.333333,4.533333,2.000000,3.333333,4.533333,9114985.000000,2760072.000000,447718.937500,28270.767578,7853.133301,6508.200195
49:39:46,1540423260,2018-10-24T23:21:00,2018-10-24T19:21:00,1.991,5958.47,26.66,25.28,27.71,842.98,847.76,188.266663,13.87,0.9829,243,0,13.451,1.95596,4.11,53452,2.000000,3.033333,3.233333,2.000000,3.033333,3.233333,9115483.000000,2760220.750000,447737.812500,28272.033203,7853.333496,6508.399902
49:40:16,1540423290,2018-10-24T23:21:30,2018-10-24T19:21:30,1.993,5959.47,26.66,25.16,27.70,842.87,847.76,190.399994,13.90,0.9829,243,0,13.452,1.95799,4.11,53437,1.133333,2.366667,3.033333,1.133333,2.366667,3.033333,9115872.000000,2760335.250000,447751.343750,28274.500000,7854.200195,6509.266602
49:40:46,1540423320,2018-10-24T23:22:00,2018-10-24T19:22:00,1.991,5960.46,26.64,25.17,27.65,842.90,847.84,184.750000,14.00,0.9831,243,0,13.451,1.96283,4.11,53422,2.666667,3.766667,4.233333,2.666667,3.766667,4.233333,9116414.000000,2760507.500000,447775.281250,28275.767578,7855.000000,6510.066895
49:41:16,1540423350,2018-10-24T23:22:30,2018-10-24T19:22:30,1.992,5961.46,26.63,25.15,27.66,843.01,847.89,189.133331,13.92,0.9832,243,0,13.451,1.95494,4.10,53407,1.766667,3.400000,3.400000,1.766667,3.400000,3.400000,9116895.000000,2760657.500000,447802.281250,28278.833984,7855.000000,6510.066895
49:41:46,1540423380,2018-10-24T23:23:00,2018-10-24T19:23:00,1.991,5962.46,26.61,25.13,27.66,843.04,847.71,187.399994,14.19,0.9830,243,0,13.450,1.95672,4.10,53392,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,9117270.000000,2760775.000000,447818.000000,28279.367188,7855.000000,6510.066895
49:42:16,1540423410,2018-10-24T23:23:30,2018-10-24T19:23:30,1.989,5963.45,26.60,25.14,27.64,842.96,847.84,191.566666,13.81,0.9832,242,0,13.450,1.95418,4.10,53377,0.900000,2.433333,2.433333,0.900000,2.433333,2.433333,9117661.000000,2760892.250000,447834.281250,28280.566406,7855.000000,6510.066895
49:42:46,1540423440,2018-10-24T23:24:00,2018-10-24T19:24:00,1.995,5964.45,26.58,25.10,27.61,843.05,847.90,190.183334,14.09,0.9833,242,0,13.474,1.96028,4.10,53362,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,9118102.000000,2761026.250000,447851.125000,28282.300781,7855.000000,6510.066895
49:43:16,1540423470,2018-10-24T23:24:30,2018-10-24T19:24:30,1.994,5965.45,26.57,25.05,27.63,843.00,847.82,187.716660,13.93,0.9833,242,0,13.474,1.96436,4.10,53347,1.866667,3.233333,3.233333,1.866667,3.233333,3.233333,9118558.000000,2761164.500000,447871.812500,28284.033203,7855.000000,6510.066895
49:43:46,1540423500,2018-10-24T23:25:00,2018-10-24T19:25:00,1.995,5966.44,26.55,25.06,27.58,843.03,847.77,187.816666,14.07,0.9833,242,0,13.473,1.96054,4.10,53332,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,9118946.000000,2761279.000000,447883.656250,28284.232422,7855.000000,6510.066895
49:44:16,1540423530,2018-10-24T23:25:30,2018-10-24T19:25:30,1.996,5967.44,26.54,25.06,27.58,842.92,847.88,187.816666,14.20,0.9834,242,0,13.473,1.96105,4.10,53317,2.000000,3.500000,4.733333,2.000000,3.500000,4.733333,9119444.000000,2761430.500000,447916.062500,28287.433594,7856.733398,6511.799805
49:44:46,1540423560,2018-10-24T23:26:00,2018-10-24T19:26:00,1.995,5968.43,26.51,24.98,27.57,843.01,847.83,187.899994,14.31,0.9835,242,0,13.472,1.96181,4.09,53301,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,9119844.000000,2761542.500000,447939.593750,28288.232422,7856.733398,6511.799805
49:45:16,1540423590,2018-10-24T23:26:30,2018-10-24T19:26:30,1.994,5969.43,26.51,25.01,27.53,843.07,847.83,188.333328,14.17,0.9835,242,0,13.473,1.96385,4.10,53287,0.900000,1.733333,3.100000,0.900000,1.733333,3.100000,9120204.000000,2761642.250000,447953.875000,28290.900391,7858.466797,6513.533203
49:45:46,1540423620,2018-10-24T23:27:00,2018-10-24T19:27:00,1.993,5970.43,26.49,25.00,27.53,843.02,847.78,190.016663,13.91,0.9835,242,0,13.472,1.95545,4.10,53271,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,9120569.000000,2761743.750000,447969.187500,28292.699219,7858.533203,6513.600098
49:46:16,1540423650,2018-10-24T23:27:30,2018-10-24T19:27:30,1.994,5971.42,26.46,24.95,27.52,842.99,847.74,189.550003,14.02,0.9836,242,0,13.472,1.96079,4.10,53256,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,9121019.000000,2761874.750000,447983.406250,28292.767578,7858.533203,6513.600098
49:46:46,1540423680,2018-10-24T23:28:00,2018-10-24T19:28:00,1.993,5972.42,26.46,24.94,27.50,843.10,847.84,189.199997,13.97,0.9837,242,0,13.472,1.95316,4.10,53241,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,9121601.000000,2762049.500000,448012.000000,28294.433594,7858.533203,6513.600098
49:47:16,1540423710,2018-10-24T23:28:30,2018-10-24T19:28:30,1.992,5973.41,26.44,24.94,27.43,842.98,847.79,182.933334,14.11,0.9837,242,0,13.472,1.96487,4.10,53226,21.166666,24.533333,25.966667,19.766666,24.333334,25.966667,9125295.000000,2763131.250000,448111.000000,28297.500000,7860.333496,6515.399902
49:47:46,1540423740,2018-10-24T23:29:00,2018-10-24T19:29:00,1.992,5974.41,26.42,25.21,27.49,843.03,847.38,188.600006,14.11,0.9833,242,0,13.484,1.95850,4.21,53244,4.933333,6.133333,7.666667,4.933333,6.133333,7.666667,9126346.000000,2763430.250000,448150.937500,28299.699219,7862.066895,6517.133301
49:48:16,1540423770,2018-10-24T23:29:30,2018-10-24T19:29:30,1.996,5975.41,26.42,25.62,27.48,842.95,846.80,190.716660,14.13,0.9826,242,0,13.489,1.95799,4.21,53262,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,9126967.000000,2763615.500000,448171.718750,28299.699219,7862.066895,6517.133301
49:48:46,1540423800,2018-10-24T23:30:00,2018-10-24T19:30:00,1.999,5976.40,26.45,25.95,27.45,842.97,846.43,186.816666,14.11,0.9821,242,0,13.492,1.96028,4.21,53280,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,9127417.000000,2763752.500000,448184.125000,28300.767578,7862.066895,6517.133301
49:49:16,1540423830,2018-10-24T23:30:30,2018-10-24T19:30:30,2.001,5977.40,26.46,26.19,27.48,842.97,845.98,187.966660,14.09,0.9815,242,0,13.496,1.96181,4.21,53297,1.633333,2.633333,3.833333,1.633333,2.633333,3.833333,9127829.000000,2763879.750000,448203.281250,28303.099609,7863.733398,6518.799805
49:49:46,1540423860,2018-10-24T23:31:00,2018-10-24T19:31:00,2.002,5978.40,26.48,26.41,27.51,843.02,845.71,189.216660,14.06,0.9811,242,0,13.499,1.96921,4.21,53314,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,9128309.000000,2764020.750000,448216.656250,28303.099609,7863.733398,6518.799805
49:50:16,1540423890,2018-10-24T23:31:30,2018-10-24T19:31:30,2.005,5979.40,26.51,26.58,27.56,843.04,845.62,192.066666,14.46,0.9809,242,0,13.500,1.96589,4.21,53330,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,9128789.000000,2764161.750000,448229.718750,28303.099609,7863.733398,6518.799805
49:50:46,1540423920,2018-10-24T23:32:00,2018-10-24T19:32:00,2.005,5980.40,26.53,26.73,27.55,843.09,845.25,189.233337,14.07,0.9804,242,0,13.503,1.96589,4.21,53345,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,9129189.000000,2764285.000000,448244.468750,28303.099609,7863.733398,6518.799805
49:51:16,1540423950,2018-10-24T23:32:30,2018-10-24T19:32:30,2.005,5981.40,26.54,26.82,27.56,842.98,845.25,188.500000,13.77,0.9804,242,0,13.504,1.96717,4.21,53361,1.400000,2.133333,3.133333,1.400000,2.133333,3.133333,9129572.000000,2764400.250000,448261.593750,28304.166016,7864.799805,6519.866699
49:51:46,1540423980,2018-10-24T23:33:00,2018-10-24T19:33:00,2.006,5982.40,26.57,26.91,27.59,843.05,845.01,190.566666,14.12,0.9800,242,0,13.504,1.96564,4.21,53376,1.766667,2.166667,2.833333,1.766667,2.166667,2.833333,9130006.000000,2764529.500000,448273.125000,28304.833984,7865.466797,6520.533203
49:52:16,1540424010,2018-10-24T23:33:30,2018-10-24T19:33:30,2.007,5983.40,26.58,27.00,27.58,842.99,844.95,189.649994,13.89,0.9799,242,0,13.507,1.96998,4.21,53391,1.900000,3.066667,3.366667,1.900000,3.066667,3.366667,9130537.000000,2764686.500000,448289.656250,28305.232422,7865.866699,6520.933105
49:52:46,1540424040,2018-10-24T23:34:00,2018-10-24T19:34:00,2.006,5984.41,26.59,27.05,27.61,843.02,844.98,188.616669,14.29,0.9799,242,0,13.507,1.97151,4.21,53406,2.233333,3.400000,4.333333,2.233333,3.400000,4.333333,9131094.000000,2764849.500000,448309.000000,28308.099609,7867.200195,6522.266602
49:53:16,1540424070,2018-10-24T23:34:30,2018-10-24T19:34:30,2.008,5985.41,26.61,27.08,27.63,842.96,844.98,185.800003,14.15,0.9798,242,0,13.507,1.97381,4.21,53420,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,9131588.000000,2764995.250000,448325.937500,28308.566406,7867.200195,6522.266602
49:53:46,1540424100,2018-10-24T23:35:00,2018-10-24T19:35:00,2.008,5986.42,26.62,27.13,27.65,843.04,844.95,187.916672,13.92,0.9798,242,0,13.509,1.96691,4.21,53434,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,9131964.000000,2765104.750000,448344.187500,28310.033203,7867.200195,6522.266602
49:54:16,1540424130,2018-10-24T23:35:30,2018-10-24T19:35:30,2.005,5987.42,26.62,27.16,27.63,842.88,844.79,190.866669,13.95,0.9796,242,0,13.508,1.96513,4.21,53448,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,9132452.000000,2765256.250000,448363.468750,28310.033203,7867.200195,6522.266602
49:54:46,1540424160,2018-10-24T23:36:00,2018-10-24T19:36:00,2.008,5988.42,26.63,27.19,27.64,842.88,844.73,187.466660,13.88,0.9795,242,0,13.508,1.96793,4.21,53462,1.933333,3.000000,3.100000,1.933333,3.000000,3.100000,9132881.000000,2765384.000000,448389.812500,28311.632813,7867.399902,6522.466797
49:55:16,1540424190,2018-10-24T23:36:30,2018-10-24T19:36:30,2.007,5989.43,26.63,27.21,27.65,842.96,844.79,190.066666,13.88,0.9796,242,0,13.508,1.96538,4.21,53475,1.566667,2.666667,3.833333,1.566667,2.666667,3.833333,9133325.000000,2765512.500000,448411.875000,28315.033203,7868.933105,6524.000000
49:55:46,1540424220,2018-10-24T23:37:00,2018-10-24T19:37:00,2.007,5990.43,26.63,27.20,27.66,843.04,844.79,188.866669,13.53,0.9796,242,0,13.509,1.96385,4.21,53489,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,9133721.000000,2765627.750000,448430.406250,28315.232422,7868.933105,6524.000000
49:56:16,1540424250,2018-10-24T23:37:30,2018-10-24T19:37:30,2.009,5991.44,26.65,27.19,27.66,843.01,844.68,188.066666,14.15,0.9793,242,0,13.509,1.96538,4.21,53502,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,9134055.000000,2765725.500000,448447.000000,28316.166016,7868.933105,6524.000000
49:56:46,1540424280,2018-10-24T23:38:00,2018-10-24T19:38:00,2.008,5992.44,26.63,27.21,27.65,843.01,844.89,188.600006,13.98,0.9797,242,0,13.509,1.96947,4.21,53514,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,9134412.000000,2765829.000000,448464.718750,28316.900391,7868.933105,6524.000000
49:57:16,1540424310,2018-10-24T23:38:30,2018-10-24T19:38:30,2.008,5993.45,26.63,27.21,27.69,842.98,844.76,188.083328,13.96,0.9795,242,0,13.509,1.96589,4.21,53527,1.700000,2.266667,2.466667,1.700000,2.266667,2.466667,9134906.000000,2765966.250000,448480.125000,28317.099609,7869.133301,6524.200195
49:57:46,1540424340,2018-10-24T23:39:00,2018-10-24T19:39:00,2.008,5994.45,26.64,27.22,27.66,843.01,844.78,190.833328,14.01,0.9795,242,0,13.510,1.97151,4.21,53539,3.000000,4.333333,5.633333,3.000000,4.333333,5.633333,9135620.000000,2766183.000000,448502.000000,28318.632813,7870.666504,6525.733398
49:58:16,1540424370,2018-10-24T23:39:30,2018-10-24T19:39:30,2.008,5995.46,26.64,27.21,27.67,843.03,844.84,190.350006,14.12,0.9796,242,0,13.508,1.96819,4.21,53551,3.333333,5.333333,6.666667,3.333333,5.333333,6.666667,9136430.000000,2766420.250000,448530.187500,28322.166016,7872.466797,6527.533203
49:58:46,1540424400,2018-10-24T23:40:00,2018-10-24T19:40:00,2.008,5996.46,26.64,27.20,27.67,842.98,844.86,191.533340,14.03,0.9796,242,0,13.509,1.96487,4.21,53563,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,9137155.000000,2766634.750000,448549.125000,28322.166016,7872.466797,6527.533203
49:59:16,1540424430,2018-10-24T23:40:30,2018-10-24T19:40:30,2.008,5997.47,26.64,27.17,27.69,843.09,844.89,191.116669,14.21,0.9796,242,0,13.507,1.96921,4.21,53574,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,9137825.000000,2766837.000000,448569.718750,28322.566406,7872.466797,6527.533203
49:59:46,1540424460,2018-10-24T23:41:00,2018-10-24T19:41:00,2.009,5998.48,26.64,27.17,27.65,843.06,844.78,187.500000,14.06,0.9795,242,0,13.508,1.96768,4.21,53586,2.600000,4.233333,4.833333,2.600000,4.233333,4.833333,9138426.000000,2767020.500000,448600.000000,28324.767578,7873.333496,6528.399902
50:00:16,1540424490,2018-10-24T23:41:30,2018-10-24T19:41:30,2.007,5999.48,26.62,27.18,27.66,842.98,844.79,188.116669,13.96,0.9796,242,0,13.508,1.96972,4.21,53597,2.900000,4.266667,5.033333,2.900000,4.266667,5.033333,9139040.000000,2767200.500000,448618.406250,28328.833984,7874.200195,6529.266602
50:00:46,1540424520,2018-10-24T23:42:00,2018-10-24T19:42:00,2.007,6000.48,26.62,27.13,27.65,842.98,844.95,189.533340,14.14,0.9798,242,0,13.507,1.97049,4.21,53608,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,9139663.000000,2767385.750000,448646.343750,28330.833984,7874.200195,6529.266602
50:01:16,1540424550,2018-10-24T23:42:30,2018-10-24T19:42:30,2.007,6001.49,26.63,27.13,27.65,843.04,844.89,189.716660,14.18,0.9797,242,0,13.508,1.96334,4.21,53619,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,9140164.000000,2767538.250000,448665.593750,28332.500000,7874.200195,6529.266602
50:01:46,1540424580,2018-10-24T23:43:00,2018-10-24T19:43:00,2.007,6002.49,26.61,27.09,27.64,843.02,844.85,187.683334,14.05,0.9797,242,0,13.508,1.96130,4.21,53629,2.500000,3.566667,3.766667,2.500000,3.566667,3.766667,9140695.000000,2767696.000000,448689.343750,28333.767578,7874.200195,6529.266602
50:02:16,1540424610,2018-10-24T23:43:30,2018-10-24T19:43:30,2.008,6003.49,26.61,27.08,27.62,843.02,845.00,189.333328,14.09,0.9799,242,0,13.507,1.96921,4.21,53640,2.500000,3.133333,3.266667,2.500000,3.133333,3.266667,9141205.000000,2767846.250000,448713.281250,28334.300781,7874.200195,6529.266602
50:02:46,1540424640,2018-10-24T23:44:00,2018-10-24T19:44:00,2.007,6004.50,26.60,27.05,27.64,842.96,844.90,192.066666,13.75,0.9798,242,0,13.507,1.96232,4.21,53650,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,9141621.000000,2767974.500000,448731.062500,28335.367188,7874.200195,6529.266602
50:03:16,1540424670,2018-10-24T23:44:30,2018-10-24T19:44:30,2.006,6005.50,26.58,27.01,27.59,843.02,844.98,190.416672,13.89,0.9800,242,0,13.507,1.96538,4.21,53660,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,9142004.000000,2768092.500000,448742.531250,28337.833984,7874.200195,6529.266602
50:03:46,1540424700,2018-10-24T23:45:00,2018-10-24T19:45:00,2.005,6006.50,26.58,27.00,27.59,843.10,845.01,190.366669,14.00,0.9800,242,0,13.506,1.96359,4.21,53670,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,9142414.000000,2768217.250000,448757.875000,28338.833984,7874.200195,6529.266602
50:04:16,1540424730,2018-10-24T23:45:30,2018-10-24T19:45:30,2.005,6007.50,26.58,26.94,27.62,843.02,844.95,186.250000,13.93,0.9799,242,0,13.507,1.96717,4.21,53680,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,9142723.000000,2768316.000000,448775.531250,28339.566406,7874.200195,6529.266602
50:04:46,1540424760,2018-10-24T23:46:00,2018-10-24T19:46:00,2.006,6008.50,26.55,26.91,27.58,842.98,845.12,187.100006,14.03,0.9802,242,0,13.504,1.96870,4.21,53689,1.266667,2.000000,2.700000,1.266667,2.000000,2.700000,9143087.000000,2768423.000000,448791.531250,28340.966797,7875.600098,6529.266602
50:05:16,1540424790,2018-10-24T23:46:30,2018-10-24T19:46:30,2.006,6009.50,26.55,26.91,27.55,843.00,845.04,188.683334,14.04,0.9801,242,0,13.504,1.96819,4.21,53699,2.100000,2.833333,4.333333,2.100000,2.833333,4.333333,9143583.000000,2768572.250000,448814.187500,28342.767578,7877.399902,6530.733398
50:05:46,1540424820,2018-10-24T23:47:00,2018-10-24T19:47:00,2.006,6010.50,26.54,26.87,27.59,843.00,845.17,187.899994,14.22,0.9803,242,0,13.506,1.96640,4.21,53708,1.633333,2.166667,2.333333,1.633333,2.166667,2.333333,9144015.000000,2768699.250000,448826.187500,28343.099609,7877.733398,6531.066895
50:06:16,1540424850,2018-10-24T23:47:30,2018-10-24T19:47:30,2.005,6011.50,26.54,26.84,27.56,843.09,845.17,191.433334,14.26,0.9803,242,0,13.503,1.96334,4.21,53717,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,9144399.000000,2768812.500000,448841.187500,28343.099609,7877.733398,6531.066895
50:06:46,1540424880,2018-10-24T23:48:00,2018-10-24T19:48:00,2.006,6012.50,26.53,26.81,27.53,843.01,845.17,188.583328,14.15,0.9803,242,0,13.504,1.96436,4.21,53726,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,9144855.000000,2768948.750000,448853.281250,28343.300781,7877.733398,6531.066895
50:07:16,1540424910,2018-10-24T23:48:30,2018-10-24T19:48:30,2.005,6013.50,26.52,26.79,27.53,843.04,845.25,190.116669,14.19,0.9804,242,0,13.503,1.96615,4.21,53734,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,9145391.000000,2769109.750000,448877.125000,28344.767578,7877.733398,6531.066895
50:07:46,1540424940,2018-10-24T23:49:00,2018-10-24T19:49:00,2.004,6014.50,26.50,26.78,27.53,843.06,845.26,186.433334,14.05,0.9805,242,0,13.502,1.96462,4.21,53743,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,9146014.000000,2769295.500000,448887.531250,28344.767578,7877.733398,6531.066895
50:08:16,1540424970,2018-10-24T23:49:30,2018-10-24T19:49:30,2.003,6015.50,26.49,26.75,27.51,842.96,845.20,189.383331,13.87,0.9805,242,0,13.502,1.96130,4.21,53751,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,9146635.000000,2769480.500000,448906.125000,28345.632813,7877.733398,6531.066895
50:08:46,1540425000,2018-10-24T23:50:00,2018-10-24T19:50:00,2.003,6016.50,26.47,26.67,27.48,843.02,845.37,187.199997,14.04,0.9808,242,0,13.502,1.96870,4.21,53760,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,9147264.000000,2769677.000000,448928.875000,28348.166016,7877.733398,6531.066895
50:09:16,1540425030,2018-10-24T23:50:30,2018-10-24T19:50:30,2.003,6017.49,26.44,26.67,27.46,843.00,845.32,188.766663,13.90,0.9808,242,0,13.500,1.96334,4.21,53768,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,9147890.000000,2769876.250000,448954.125000,28348.166016,7877.733398,6531.066895
50:09:46,1540425060,2018-10-24T23:51:00,2018-10-24T19:51:00,2.001,6018.49,26.44,26.64,27.48,842.90,845.19,195.716660,13.96,0.9807,242,0,13.500,1.95901,4.21,53776,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,9148506.000000,2770062.250000,448975.875000,28348.632813,7877.733398,6531.066895
50:10:16,1540425090,2018-10-24T23:51:30,2018-10-24T19:51:30,2.002,6019.49,26.42,26.58,27.45,843.01,845.35,189.066666,14.01,0.9809,242,0,13.499,1.96207,4.21,53783,2.233333,3.633333,3.633333,2.233333,3.633333,3.633333,9149046.000000,2770221.750000,448995.000000,28350.099609,7877.733398,6531.066895
50:10:46,1540425120,2018-10-24T23:52:00,2018-10-24T19:52:00,2.001,6020.48,26.40,26.53,27.43,843.01,845.35,188.983337,13.88,0.9810,242,0,13.499,1.95341,4.21,53791,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,9149612.000000,2770396.500000,449017.125000,28351.566406,7877.733398,6531.066895
50:11:16,1540425150,2018-10-24T23:52:30,2018-10-24T19:52:30,2.000,6021.48,26.39,26.53,27.40,842.98,845.48,190.016663,14.02,0.9812,242,0,13.499,1.96181,4.21,53799,3.266667,4.233333,4.633333,3.266667,4.233333,4.633333,9150284.000000,2770592.500000,449044.531250,28353.099609,7878.266602,6531.333496
50:11:46,1540425180,2018-10-24T23:53:00,2018-10-24T19:53:00,1.999,6022.48,26.37,26.50,27.40,842.91,845.40,194.883331,13.99,0.9812,242,0,13.498,1.95341,4.21,53806,4.400000,6.400000,8.400000,4.400000,6.400000,8.400000,9151260.000000,2770875.500000,449075.468750,28357.833984,7881.200195,6532.799805
50:12:16,1540425210,2018-10-24T23:53:30,2018-10-24T19:53:30,2.001,6023.47,26.36,26.46,27.42,843.02,845.38,186.600006,14.25,0.9811,242,0,13.497,1.96028,4.21,53813,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,9151902.000000,2771065.500000,449098.718750,28359.166016,7881.200195,6532.799805
50:12:46,1540425240,2018-10-24T23:54:00,2018-10-24T19:54:00,1.999,6024.47,26.34,26.45,27.39,843.02,845.49,189.383331,14.25,0.9813,242,0,13.497,1.96564,4.21,53820,3.200000,4.833333,5.700000,3.200000,4.833333,5.700000,9152637.000000,2771285.250000,449125.125000,28362.900391,7882.333496,6533.933105
50:13:16,1540425270,2018-10-24T23:54:30,2018-10-24T19:54:30,1.999,6025.47,26.33,26.43,27.36,843.02,845.57,187.566666,14.30,0.9814,242,0,13.498,1.95977,4.21,53827,4.833333,6.566667,7.133333,4.833333,6.566667,7.133333,9153597.000000,2771559.750000,449160.718750,28365.500000,7882.933105,6534.533203
50:13:46,1540425300,2018-10-24T23:55:00,2018-10-24T19:55:00,1.999,6026.46,26.31,26.37,27.34,843.03,845.54,187.816666,14.29,0.9815,242,0,13.497,1.95952,4.21,53834,3.900000,5.966667,7.000000,3.900000,5.966667,7.000000,9154433.000000,2771795.500000,449198.406250,28370.566406,7884.399902,6536.000000
50:14:16,1540425330,2018-10-24T23:55:30,2018-10-24T19:55:30,2.001,6027.46,26.30,26.38,27.32,843.06,845.47,188.966660,14.15,0.9815,242,0,13.497,1.96232,4.21,53841,4.600000,6.600000,6.866667,4.600000,6.600000,6.866667,9155295.000000,2772057.000000,449234.343750,28372.367188,7884.666504,6536.266602
50:14:46,1540425360,2018-10-24T23:56:00,2018-10-24T19:56:00,1.999,6028.46,26.28,26.32,27.32,842.93,845.50,189.383331,14.17,0.9816,242,0,13.497,1.96232,4.21,53848,3.200000,3.766667,5.000000,3.200000,3.766667,5.000000,9155979.000000,2772256.000000,449251.718750,28374.033203,7886.333496,6537.933105
50:15:16,1540425390,2018-10-24T23:56:30,2018-10-24T19:56:30,1.998,6029.45,26.26,26.28,27.26,842.99,845.55,188.449997,14.11,0.9817,242,0,13.496,1.96156,4.21,53854,2.766667,3.200000,4.100000,2.766667,3.200000,4.100000,9156534.000000,2772421.000000,449267.468750,28376.566406,7887.933105,6539.533203
50:15:46,1540425420,2018-10-24T23:57:00,2018-10-24T19:57:00,1.998,6030.45,26.24,26.26,27.25,843.02,845.61,189.750000,14.23,0.9818,242,0,13.497,1.95621,4.21,53861,3.000000,5.066667,5.133333,3.000000,5.066667,5.133333,9157163.000000,2772614.250000,449299.875000,28380.767578,7888.066895,6539.666504
50:16:16,1540425450,2018-10-24T23:57:30,2018-10-24T19:57:30,1.997,6031.45,26.22,26.24,27.25,842.97,845.59,189.300003,14.43,0.9818,242,0,13.495,1.96411,4.21,53867,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,9157811.000000,2772813.750000,449326.125000,28384.433594,7888.066895,6539.666504
50:16:46,1540425480,2018-10-24T23:58:00,2018-10-24T19:58:00,1.999,6032.44,26.20,26.21,27.26,842.89,845.59,186.683334,14.44,0.9819,242,0,13.495,1.96054,4.21,53873,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,9158513.000000,2773022.250000,449354.125000,28385.833984,7888.066895,6539.666504
50:17:16,1540425510,2018-10-24T23:58:30,2018-10-24T19:58:30,1.997,6033.44,26.20,26.20,27.24,842.97,845.72,190.366669,14.28,0.9821,242,0,13.495,1.95875,4.21,53879,4.333333,5.066667,5.066667,4.333333,5.066667,5.066667,9159280.000000,2773250.750000,449382.281250,28386.166016,7888.066895,6539.666504
50:17:46,1540425540,2018-10-24T23:59:00,2018-10-24T19:59:00,1.998,6034.43,26.18,26.16,27.20,843.03,845.70,188.899994,14.36,0.9821,242,0,13.494,1.96232,4.21,53885,4.833333,6.633333,6.633333,4.833333,6.633333,6.633333,9160212.000000,2773527.500000,449414.718750,28388.566406,7888.066895,6539.666504
50:18:16,1540425570,2018-10-24T23:59:30,2018-10-24T19:59:30,1.996,6035.43,26.16,26.13,27.21,843.01,845.75,185.833328,14.35,0.9822,242,0,13.492,1.96232,4.21,53891,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,9161146.000000,2773791.500000,449452.000000,28389.632813,7888.066895,6539.666504
50:18:46,1540425600,2018-10-25T00:00:00,2018-10-24T20:00:00,1.997,6036.43,26.13,26.12,27.12,842.94,845.60,189.116669,14.42,0.9821,242,0,13.492,1.96079,4.21,53897,4.466667,6.033333,6.033333,4.466667,6.033333,6.033333,9161995.000000,2774045.000000,449485.343750,28390.033203,7888.066895,6539.666504
50:19:16,1540425630,2018-10-25T00:00:30,2018-10-24T20:00:30,1.997,6037.42,26.11,26.07,27.14,842.94,845.66,186.300003,14.59,0.9823,242,0,13.491,1.96156,4.21,53902,3.300000,4.600000,4.833333,3.300000,4.600000,4.833333,9162734.000000,2774257.250000,449505.656250,28393.699219,7888.399902,6540.000000
50:19:46,1540425660,2018-10-25T00:01:00,2018-10-24T20:01:00,1.996,6038.42,26.09,26.01,27.17,842.92,845.68,186.699997,14.69,0.9823,242,0,13.490,1.96359,4.21,53908,3.100000,4.300000,5.400000,3.100000,4.300000,5.400000,9163445.000000,2774468.750000,449529.062500,28396.500000,7889.799805,6541.399902
50:20:16,1540425690,2018-10-25T00:01:30,2018-10-24T20:01:30,1.995,6039.41,26.08,26.02,27.11,842.95,845.76,187.383331,14.63,0.9825,242,0,13.491,1.96079,4.21,53913,4.333333,5.633333,6.033333,4.333333,5.633333,6.033333,9164255.000000,2774715.000000,449559.593750,28397.966797,7890.200195,6541.799805
50:20:46,1540425720,2018-10-25T00:02:00,2018-10-24T20:02:00,1.995,6040.41,26.06,25.98,27.14,843.00,845.71,189.066666,14.52,0.9825,242,0,13.491,1.95850,4.21,53918,5.633333,7.300000,8.400000,5.633333,7.300000,8.400000,9165305.000000,2775025.000000,449607.125000,28400.033203,7891.533203,6543.133301
50:21:16,1540425750,2018-10-25T00:02:30,2018-10-24T20:02:30,1.994,6041.41,26.04,25.92,27.07,842.98,845.79,189.133331,14.52,0.9827,242,0,13.490,1.95875,4.21,53923,5.000000,6.500000,7.433333,5.000000,6.500000,7.433333,9166277.000000,2775300.500000,449643.125000,28401.632813,7893.133301,6543.133301
50:21:46,1540425780,2018-10-25T00:03:00,2018-10-24T20:03:00,1.995,6042.40,26.04,25.91,27.03,843.06,845.85,187.066666,14.54,0.9827,242,0,13.488,1.96028,4.21,53929,4.066667,5.633333,5.666667,4.066667,5.633333,5.666667,9167091.000000,2775538.750000,449673.468750,28403.099609,7893.200195,6543.133301
50:22:16,1540425810,2018-10-25T00:03:30,2018-10-24T20:03:30,1.996,6043.40,25.99,25.89,27.01,843.02,845.80,187.116669,14.66,0.9828,242,0,13.489,1.96232,4.21,53934,3.333333,5.233333,5.233333,3.333333,5.233333,5.233333,9167843.000000,2775761.750000,449706.125000,28405.166016,7893.200195,6543.133301
50:22:46,1540425840,2018-10-25T00:04:00,2018-10-24T20:04:00,1.992,6044.39,25.99,25.88,27.03,842.83,845.73,192.533340,14.61,0.9827,242,0,13.489,1.94757,4.21,53939,4.533333,5.533333,6.533333,4.533333,5.533333,6.533333,9168683.000000,2776015.750000,449742.937500,28406.433594,7894.466797,6544.000000
50:23:16,1540425870,2018-10-25T00:04:30,2018-10-24T20:04:30,1.992,6045.39,25.96,25.83,26.97,843.03,845.75,189.266663,14.77,0.9828,242,0,13.488,1.95926,4.21,53943,3.666667,4.400000,5.700000,3.666667,4.400000,5.700000,9169398.000000,2776230.750000,449772.531250,28408.566406,7896.600098,6544.799805
50:23:46,1540425900,2018-10-25T00:05:00,2018-10-24T20:05:00,1.994,6046.39,25.93,25.80,26.95,842.93,845.78,187.233337,14.78,0.9830,242,0,13.488,1.95977,4.21,53948,3.866667,4.800000,4.800000,3.866667,4.800000,4.800000,9170165.000000,2776458.250000,449802.812500,28408.566406,7896.600098,6544.799805
50:24:16,1540425930,2018-10-25T00:05:30,2018-10-24T20:05:30,1.993,6047.38,25.92,25.77,26.94,843.04,845.91,185.633331,14.80,0.9832,242,0,13.486,1.96283,4.21,53953,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,9170817.000000,2776653.750000,449824.062500,28409.767578,7896.600098,6544.799805
50:24:46,1540425960,2018-10-25T00:06:00,2018-10-24T20:06:00,1.992,6048.38,25.90,25.75,26.91,842.96,845.86,185.199997,14.89,0.9832,242,0,13.488,1.96003,4.21,53958,2.900000,3.833333,4.066667,2.900000,3.833333,4.066667,9171453.000000,2776842.500000,449839.531250,28410.767578,7897.066895,6544.799805
50:25:16,1540425990,2018-10-25T00:06:30,2018-10-24T20:06:30,1.992,6049.38,25.86,25.71,26.92,842.95,845.92,185.816666,14.72,0.9834,242,0,13.486,1.95977,4.21,53962,4.000000,5.333333,5.966667,4.000000,5.333333,5.966667,9172243.000000,2777068.750000,449871.468750,28413.099609,7898.333496,6544.799805
50:25:46,1540426020,2018-10-25T00:07:00,2018-10-24T20:07:00,1.991,6050.37,25.85,25.66,26.86,842.97,845.85,185.800003,14.74,0.9833,242,0,13.486,1.95825,4.21,53966,3.100000,4.633333,5.133333,3.100000,4.633333,5.133333,9172894.000000,2777260.500000,449896.718750,28417.966797,7899.333496,6544.799805
50:26:16,1540426050,2018-10-25T00:07:30,2018-10-24T20:07:30,1.991,6051.37,25.82,25.63,26.90,842.90,845.91,185.433334,14.68,0.9835,242,0,13.487,1.96309,4.21,53971,3.700000,4.800000,5.233333,3.700000,4.800000,5.233333,9173655.000000,2777491.000000,449922.937500,28419.300781,7900.066895,6544.799805
50:26:46,1540426080,2018-10-25T00:08:00,2018-10-24T20:08:00,1.991,6052.36,25.80,25.62,26.84,843.04,845.78,189.566666,14.65,0.9834,242,0,13.485,1.95519,4.21,53975,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,9174242.000000,2777656.250000,449942.343750,28420.767578,7900.066895,6544.799805
50:27:16,1540426110,2018-10-25T00:08:30,2018-10-24T20:08:30,1.990,6053.36,25.78,25.58,26.81,842.85,845.86,186.483337,14.69,0.9836,242,0,13.485,1.95875,4.21,53979,3.000000,4.566667,5.033333,3.000000,4.566667,5.033333,9174883.000000,2777842.250000,449973.125000,28424.033203,7900.533203,6545.266602
50:27:46,1540426140,2018-10-25T00:09:00,2018-10-24T20:09:00,1.990,6054.35,25.75,25.55,26.81,842.97,846.02,186.283340,14.84,0.9839,242,0,13.484,1.96156,4.21,53983,3.033333,4.033333,4.966667,3.033333,4.033333,4.966667,9175526.000000,2778036.250000,449994.593750,28425.966797,7901.799805,6546.533203
50:28:16,1540426170,2018-10-25T00:09:30,2018-10-24T20:09:30,1.991,6055.35,25.73,25.51,26.76,842.89,845.81,188.750000,14.75,0.9837,242,0,13.486,1.95723,4.21,53988,3.866667,4.800000,6.133333,3.866667,4.800000,6.133333,9176286.000000,2778274.500000,450021.281250,28427.900391,7903.466797,6548.200195
50:28:46,1540426200,2018-10-25T00:10:00,2018-10-24T20:10:00,1.990,6056.35,25.71,25.50,26.75,842.95,845.89,186.616669,14.77,0.9839,242,0,13.484,1.96207,4.21,53992,3.066667,4.900000,5.066667,3.066667,4.900000,5.066667,9176906.000000,2778465.000000,450051.937500,28432.433594,7903.666504,6548.399902
50:29:16,1540426230,2018-10-25T00:10:30,2018-10-24T20:10:30,1.989,6057.34,25.70,25.47,26.73,842.90,845.89,186.649994,14.84,0.9839,241,0,13.483,1.95774,4.21,53995,2.933333,4.433333,5.600000,2.933333,4.433333,5.600000,9177599.000000,2778661.250000,450085.875000,28435.900391,7905.200195,6549.933105
50:29:46,1540426260,2018-10-25T00:11:00,2018-10-24T20:11:00,1.991,6058.34,25.67,25.45,26.72,842.88,845.92,187.883331,14.82,0.9840,241,0,13.497,1.95825,4.21,53999,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,9178235.000000,2778850.250000,450113.937500,28436.300781,7905.200195,6549.933105
50:30:16,1540426290,2018-10-25T00:11:30,2018-10-24T20:11:30,1.991,6059.34,25.66,25.41,26.71,842.93,846.00,187.583328,14.79,0.9842,241,0,13.495,1.95875,4.21,54003,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,9178763.000000,2779005.500000,450131.406250,28436.300781,7905.200195,6549.933105
50:30:46,1540426320,2018-10-25T00:12:00,2018-10-24T20:12:00,1.990,6060.33,25.63,25.42,26.66,842.91,845.87,186.616669,14.88,0.9841,241,0,13.495,1.96054,4.21,54007,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,9179244.000000,2779141.500000,450148.468750,28439.367188,7905.200195,6549.933105
50:31:16,1540426350,2018-10-25T00:12:30,2018-10-24T20:12:30,1.990,6061.33,25.61,25.37,26.69,843.00,846.01,189.300003,14.91,0.9843,241,0,13.496,1.95621,4.21,54010,2.300000,3.333333,3.966667,2.300000,3.333333,3.966667,9179728.000000,2779285.000000,450165.187500,28443.833984,7905.933105,6550.666504
50:31:46,1540426380,2018-10-25T00:13:00,2018-10-24T20:13:00,1.990,6062.32,25.59,25.33,26.58,842.98,845.99,188.399994,15.02,0.9844,241,0,13.495,1.95672,4.21,54014,2.866667,4.666667,5.333333,2.866667,4.666667,5.333333,9180355.000000,2779474.750000,450193.343750,28446.632813,7906.933105,6551.666504
50:32:16,1540426410,2018-10-25T00:13:30,2018-10-24T20:13:30,1.990,6063.32,25.58,25.32,26.60,842.98,846.02,186.566666,15.21,0.9844,241,0,13.494,1.96054,4.21,54017,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,9181084.000000,2779705.250000,450224.062500,28448.367188,7906.933105,6551.666504
50:32:46,1540426440,2018-10-25T00:14:00,2018-10-24T20:14:00,1.990,6064.32,25.55,25.28,26.59,842.80,845.96,186.566666,14.92,0.9845,241,0,13.496,1.96054,4.21,54021,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,9181710.000000,2779892.000000,450256.937500,28449.433594,7906.933105,6551.666504
50:33:16,1540426470,2018-10-25T00:14:30,2018-10-24T20:14:30,1.990,6065.31,25.53,25.24,26.55,842.91,845.99,185.666672,15.01,0.9846,240,0,13.494,1.95468,4.21,54024,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,9182295.000000,2780062.500000,450278.062500,28451.833984,7906.933105,6551.666504
50:33:46,1540426500,2018-10-25T00:15:00,2018-10-24T20:15:00,1.994,6066.31,25.51,25.26,26.51,842.86,846.05,188.050003,15.07,0.9847,240,0,13.518,1.96181,4.21,54028,2.666667,3.600000,4.233333,2.666667,3.600000,4.233333,9182874.000000,2780237.250000,450298.406250,28453.500000,7908.200195,6552.933105
50:34:16,1540426530,2018-10-25T00:15:30,2018-10-24T20:15:30,1.994,6067.30,25.49,25.24,26.55,842.92,845.93,187.683334,15.08,0.9846,240,0,13.519,1.95926,4.21,54031,1.966667,3.733333,4.000000,1.966667,3.733333,4.000000,9183414.000000,2780397.250000,450326.812500,28456.433594,7908.666504,6553.399902
50:34:46,1540426560,2018-10-25T00:16:00,2018-10-24T20:16:00,1.993,6068.30,25.49,25.19,26.52,842.92,845.90,186.683334,15.11,0.9846,240,0,13.518,1.95926,4.21,54034,2.466667,3.866667,4.266667,2.466667,3.866667,4.266667,9184035.000000,2780576.500000,450356.656250,28457.367188,7909.066895,6553.799805
50:35:16,1540426590,2018-10-25T00:16:30,2018-10-24T20:16:30,1.993,6069.30,25.45,25.18,26.53,842.95,846.12,183.899994,15.21,0.9850,240,0,13.518,1.96130,4.21,54037,3.366667,4.000000,5.300000,3.366667,4.000000,5.300000,9184714.000000,2780777.750000,450374.656250,28459.500000,7910.399902,6555.133301
50:35:46,1540426620,2018-10-25T00:17:00,2018-10-24T20:17:00,1.993,6070.29,25.45,25.13,26.49,843.01,845.93,188.000000,15.15,0.9847,240,0,13.517,1.96079,4.21,54040,3.266667,4.933333,5.466667,3.266667,4.933333,5.466667,9185398.000000,2780979.250000,450411.062500,28463.833984,7910.399902,6555.133301
50:36:16,1540426650,2018-10-25T00:17:30,2018-10-24T20:17:30,1.992,6071.29,25.42,25.13,26.45,842.91,845.96,184.533340,15.16,0.9849,240,0,13.514,1.96309,4.15,54043,2.900000,4.933333,4.966667,2.900000,4.933333,4.966667,9186107.000000,2781184.250000,450438.468750,28466.500000,7910.399902,6555.133301
50:36:46,1540426680,2018-10-25T00:18:00,2018-10-24T20:18:00,1.992,6072.28,25.40,24.96,26.47,842.86,846.14,188.883331,15.18,0.9852,240,0,13.510,1.96028,4.15,54028,3.566667,4.566667,6.600000,3.566667,4.566667,6.600000,9186843.000000,2781405.000000,450465.187500,28470.166016,7913.066895,6557.799805
50:37:16,1540426710,2018-10-25T00:18:30,2018-10-24T20:18:30,1.991,6073.28,25.38,24.80,26.42,842.89,846.49,185.683334,15.11,0.9856,240,0,13.508,1.96819,4.14,54013,3.466667,4.333333,4.933333,3.466667,4.333333,4.933333,9187546.000000,2781611.750000,450492.343750,28470.966797,7913.866699,6558.600098
50:37:46,1540426740,2018-10-25T00:19:00,2018-10-24T20:19:00,1.989,6074.28,25.35,24.61,26.40,842.92,846.55,184.266663,15.36,0.9858,240,0,13.504,1.96309,4.14,53998,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,9188142.000000,2781786.250000,450518.406250,28472.566406,7913.866699,6558.600098
50:38:16,1540426770,2018-10-25T00:19:30,2018-10-24T20:19:30,1.988,6075.27,25.31,24.47,26.33,843.01,846.79,186.483337,15.05,0.9862,239,0,13.502,1.95875,4.14,53983,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,9188963.000000,2782034.750000,450558.937500,28475.033203,7913.866699,6558.600098
50:38:46,1540426800,2018-10-25T00:20:00,2018-10-24T20:20:00,1.991,6076.27,25.28,24.35,26.33,842.97,846.90,189.266663,15.11,0.9865,239,0,13.525,1.96258,4.14,53968,4.800000,6.666667,6.666667,4.800000,6.666667,6.666667,9189878.000000,2782319.250000,450598.000000,28477.900391,7913.866699,6558.600098
50:39:16,1540426830,2018-10-25T00:20:30,2018-10-24T20:20:30,1.991,6077.27,25.25,24.21,26.27,842.98,847.13,186.183334,15.28,0.9868,239,0,13.524,1.96487,4.14,53953,4.233333,5.866667,5.866667,4.233333,5.866667,5.866667,9190738.000000,2782591.250000,450637.656250,28477.900391,7913.866699,6558.600098
50:39:46,1540426860,2018-10-25T00:21:00,2018-10-24T20:21:00,1.990,6078.26,25.22,24.12,26.28,843.03,847.20,187.600006,15.41,0.9870,239,0,13.522,1.96181,4.13,53938,4.600000,6.066667,6.066667,4.600000,6.066667,6.066667,9191568.000000,2782849.000000,450667.656250,28478.966797,7913.866699,6558.600098
50:40:16,1540426890,2018-10-25T00:21:30,2018-10-24T20:21:30,1.989,6079.26,25.18,24.02,26.21,842.83,847.27,186.850006,15.30,0.9872,238,0,13.522,1.96130,4.14,53923,7.633333,9.333333,9.633333,7.633333,9.333333,9.633333,9192973.000000,2783266.750000,450705.406250,28480.033203,7914.266602,6558.799805
50:40:46,1540426920,2018-10-25T00:22:00,2018-10-24T20:22:00,1.992,6080.25,25.15,23.95,26.17,842.97,847.18,188.449997,15.41,0.9872,238,0,13.545,1.96487,4.13,53907,7.600000,9.100000,10.933333,7.600000,9.100000,10.933333,9194354.000000,2783680.000000,450750.000000,28482.767578,7917.000000,6560.066895
50:41:16,1540426950,2018-10-25T00:22:30,2018-10-24T20:22:30,1.992,6081.25,25.12,23.87,26.15,842.87,847.36,188.016663,15.16,0.9875,238,0,13.544,1.96768,4.13,53893,5.966667,8.333333,8.333333,5.966667,8.333333,8.333333,9195479.000000,2784012.000000,450797.468750,28483.767578,7917.000000,6560.066895
50:41:46,1540426980,2018-10-25T00:23:00,2018-10-24T20:23:00,1.991,6082.25,25.08,23.80,26.11,842.91,847.38,187.300003,15.46,0.9877,238,0,13.543,1.96742,4.13,53878,3.833333,6.533333,6.533333,3.833333,6.533333,6.533333,9196326.000000,2784261.750000,450851.593750,28484.900391,7917.000000,6560.066895
50:42:16,1540427010,2018-10-25T00:23:30,2018-10-24T20:23:30,1.990,6083.24,25.05,23.74,26.11,842.88,847.44,187.316666,15.59,0.9878,238,0,13.543,1.96972,4.13,53863,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,9197218.000000,2784529.750000,450892.281250,28487.767578,7917.000000,6560.066895
50:42:46,1540427040,2018-10-25T00:24:00,2018-10-24T20:24:00,1.990,6084.24,25.02,23.68,26.07,843.00,847.46,187.483337,15.59,0.9879,238,0,13.542,1.97023,4.13,53847,4.466667,6.233333,6.866667,4.466667,6.233333,6.866667,9198149.000000,2784801.250000,450928.468750,28488.833984,7917.799805,6560.866699
50:43:16,1540427070,2018-10-25T00:24:30,2018-10-24T20:24:30,1.989,6085.23,24.99,23.64,26.02,842.84,847.51,188.083328,15.22,0.9882,237,0,13.542,1.95926,4.13,53833,4.600000,6.866667,7.566667,4.600000,6.866667,7.566667,9199090.000000,2785087.750000,450970.406250,28490.300781,7918.733398,6561.799805
50:43:46,1540427100,2018-10-25T00:25:00,2018-10-24T20:25:00,1.994,6086.23,24.96,23.57,25.99,842.91,847.46,189.466660,15.30,0.9882,237,0,13.566,1.96870,4.13,53818,4.933333,6.066667,6.066667,4.933333,6.066667,6.066667,9200028.000000,2785359.500000,450994.875000,28491.500000,7918.733398,6561.799805
50:44:16,1540427130,2018-10-25T00:25:30,2018-10-24T20:25:30,1.993,6087.23,24.93,23.52,25.97,842.86,847.59,188.416672,15.36,0.9884,237,0,13.565,1.97049,4.12,53802,4.800000,7.400000,8.033334,4.800000,7.400000,8.033334,9200915.000000,2785624.000000,451032.875000,28500.033203,7920.000000,6561.799805
50:44:46,1540427160,2018-10-25T00:26:00,2018-10-24T20:26:00,1.992,6088.22,24.90,23.46,25.93,842.73,847.54,189.633331,15.35,0.9885,237,0,13.565,1.97228,4.13,53787,4.933333,6.833333,7.066667,4.933333,6.833333,7.066667,9201866.000000,2785910.250000,451064.937500,28503.632813,7920.466797,6561.799805
50:45:16,1540427190,2018-10-25T00:26:30,2018-10-24T20:26:30,1.992,6089.22,24.87,23.43,25.93,842.90,847.67,187.750000,15.38,0.9887,237,0,13.564,1.96615,4.13,53773,4.433333,6.066667,6.066667,4.433333,6.066667,6.066667,9202768.000000,2786176.000000,451099.187500,28503.632813,7920.466797,6561.799805
50:45:46,1540427220,2018-10-25T00:27:00,2018-10-24T20:27:00,1.992,6090.21,24.85,23.39,25.91,842.96,847.60,187.466660,15.46,0.9887,237,0,13.564,1.96972,4.12,53757,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,9203604.000000,2786418.250000,451131.875000,28505.232422,7920.466797,6561.799805
50:46:16,1540427250,2018-10-25T00:27:30,2018-10-24T20:27:30,1.991,6091.21,24.81,23.37,25.85,842.86,847.57,188.283340,15.37,0.9888,237,0,13.563,1.96666,4.12,53742,4.500000,6.766667,8.300000,4.500000,6.766667,8.300000,9204579.000000,2786701.250000,451175.406250,28509.900391,7922.266602,6563.600098
50:46:46,1540427280,2018-10-25T00:28:00,2018-10-24T20:28:00,1.989,6092.21,24.78,23.31,25.85,842.78,847.72,188.466660,15.63,0.9891,236,0,13.564,1.96538,4.12,53727,3.566667,5.400000,7.666667,3.566667,5.400000,7.666667,9205414.000000,2786945.500000,451209.000000,28513.367188,7925.000000,6566.333496
50:47:16,1540427310,2018-10-25T00:28:30,2018-10-24T20:28:30,1.994,6093.20,24.76,23.27,25.84,842.92,847.88,188.149994,15.63,0.9893,236,0,13.589,1.97842,4.12,53712,4.466667,5.933333,8.000000,4.466667,5.933333,8.000000,9206277.000000,2787200.750000,451252.468750,28516.566406,7927.533203,6568.866699
50:47:46,1540427340,2018-10-25T00:29:00,2018-10-24T20:29:00,1.994,6094.20,24.74,23.24,25.75,842.92,847.78,189.383331,15.60,0.9893,236,0,13.589,1.96947,4.12,53697,3.900000,4.733333,4.733333,3.900000,4.733333,4.733333,9207052.000000,2787421.000000,451276.406250,28517.632813,7927.533203,6568.866699
50:48:16,1540427370,2018-10-25T00:29:30,2018-10-24T20:29:30,1.993,6095.19,24.71,23.22,25.74,842.77,847.68,189.399994,15.59,0.9893,236,0,13.589,1.96691,4.12,53682,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,9207744.000000,2787625.750000,451291.812500,28517.632813,7927.533203,6568.866699
50:48:46,1540427400,2018-10-25T00:30:00,2018-10-24T20:30:00,1.993,6096.19,24.69,23.16,25.72,842.86,847.73,188.816666,15.45,0.9894,236,0,13.588,1.97151,4.12,53667,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,9208442.000000,2787825.750000,451319.875000,28517.632813,7927.533203,6568.866699
50:49:16,1540427430,2018-10-25T00:30:30,2018-10-24T20:30:30,1.993,6097.19,24.67,23.12,25.70,842.92,847.81,187.566666,15.37,0.9896,236,0,13.588,1.97100,4.11,53651,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,9209167.000000,2788039.500000,451343.937500,28517.632813,7927.533203,6568.866699
50:49:46,1540427460,2018-10-25T00:31:00,2018-10-24T20:31:00,1.992,6098.18,24.64,23.15,25.69,842.95,847.86,188.350006,15.48,0.9897,236,0,13.587,1.97304,4.12,53637,3.066667,4.600000,6.233333,3.066667,4.600000,6.233333,9209844.000000,2788238.750000,451374.125000,28522.833984,7929.799805,6570.399902
50:50:16,1540427490,2018-10-25T00:31:30,2018-10-24T20:31:30,1.992,6099.18,24.62,23.11,25.68,842.90,847.81,186.616669,15.64,0.9897,236,0,13.587,1.96998,4.11,53621,3.666667,4.966667,5.633333,3.666667,4.966667,5.633333,9210637.000000,2788472.750000,451402.000000,28524.632813,7930.933105,6570.600098
50:50:46,1540427520,2018-10-25T00:32:00,2018-10-24T20:32:00,1.992,6100.18,24.60,23.07,25.65,842.93,847.69,185.716660,15.77,0.9896,236,0,13.587,1.97100,4.11,53606,3.800000,6.066667,6.066667,3.800000,6.066667,6.066667,9211443.000000,2788712.750000,451443.281250,28527.767578,7930.933105,6570.600098
50:51:16,1540427550,2018-10-25T00:32:30,2018-10-24T20:32:30,1.992,6101.17,24.59,23.03,25.60,842.91,847.80,187.949997,15.63,0.9898,236,0,13.586,1.97228,4.11,53591,3.666667,6.033333,6.033333,3.666667,6.033333,6.033333,9212209.000000,2788944.750000,451481.187500,28529.232422,7930.933105,6570.600098
50:51:46,1540427580,2018-10-25T00:33:00,2018-10-24T20:33:00,1.991,6102.17,24.57,23.00,25.56,842.91,847.93,189.449997,15.55,0.9901,236,0,13.586,1.96564,4.11,53576,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,9212782.000000,2789119.000000,451507.281250,28529.500000,7930.933105,6570.600098
50:52:16,1540427610,2018-10-25T00:33:30,2018-10-24T20:33:30,1.990,6103.16,24.55,23.00,25.54,842.92,847.83,190.883331,15.65,0.9900,236,0,13.587,1.96972,4.11,53561,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,9213350.000000,2789288.500000,451526.937500,28530.166016,7930.933105,6570.600098
50:52:46,1540427640,2018-10-25T00:34:00,2018-10-24T20:34:00,1.990,6104.16,24.51,22.95,25.55,842.90,847.86,185.833328,15.50,0.9902,236,0,13.586,1.97253,4.10,53546,2.933333,4.500000,4.500000,2.933333,4.500000,4.500000,9213977.000000,2789470.500000,451554.000000,28531.232422,7930.933105,6570.600098
50:53:16,1540427670,2018-10-25T00:34:30,2018-10-24T20:34:30,1.990,6105.16,24.50,22.92,25.55,842.88,847.81,188.199997,15.69,0.9901,236,0,13.586,1.97023,4.11,53531,1.666667,3.300000,4.666667,1.666667,3.300000,4.666667,9214465.000000,2789612.500000,451588.343750,28532.767578,7932.466797,6572.133301
50:53:46,1540427700,2018-10-25T00:35:00,2018-10-24T20:35:00,1.990,6106.15,24.49,22.93,25.51,842.88,847.97,185.983337,15.79,0.9903,236,0,13.585,1.97688,4.11,53516,2.266667,3.066667,4.066667,2.266667,3.066667,4.066667,9214977.000000,2789772.250000,451609.937500,28533.767578,7933.466797,6573.133301
50:54:16,1540427730,2018-10-25T00:35:30,2018-10-24T20:35:30,1.990,6107.15,24.48,22.92,25.51,843.07,847.84,188.966660,15.87,0.9902,236,0,13.585,1.97253,4.11,53501,2.000000,2.700000,3.333333,2.000000,2.700000,3.333333,9215451.000000,2789917.000000,451625.000000,28534.966797,7934.666504,6574.333496
50:54:46,1540427760,2018-10-25T00:36:00,2018-10-24T20:36:00,1.989,6108.14,24.45,22.89,25.50,842.97,847.89,188.750000,15.99,0.9904,235,0,13.585,1.96564,4.11,53485,2.266667,3.000000,4.533333,2.266667,3.000000,4.533333,9215945.000000,2790071.000000,451645.062500,28537.166016,7936.066895,6575.733398
50:55:16,1540427790,2018-10-25T00:36:30,2018-10-24T20:36:30,1.994,6109.14,24.44,22.87,25.48,843.02,847.87,185.616669,16.18,0.9903,235,0,13.610,1.97970,4.10,53470,2.000000,3.133333,4.666667,2.000000,3.133333,4.666667,9216444.000000,2790224.250000,451669.406250,28539.433594,7937.399902,6577.066895
50:55:46,1540427820,2018-10-25T00:37:00,2018-10-24T20:37:00,1.994,6110.14,24.43,22.85,25.49,843.05,847.97,184.766663,16.29,0.9905,235,0,13.609,1.97535,4.10,53455,2.233333,2.700000,3.033333,2.233333,2.700000,3.033333,9216916.000000,2790372.250000,451689.937500,28539.767578,7937.733398,6577.399902
50:56:16,1540427850,2018-10-25T00:37:30,2018-10-24T20:37:30,1.994,6111.13,24.41,22.84,25.46,842.90,847.92,187.216660,16.46,0.9905,235,0,13.610,1.97356,4.11,53440,2.433333,2.433333,2.433333,2.433333,2.433333,2.433333,9217394.000000,2790513.500000,451701.281250,28539.767578,7937.733398,6577.399902
50:56:46,1540427880,2018-10-25T00:38:00,2018-10-24T20:38:00,1.994,6112.13,24.40,22.82,25.47,843.06,847.93,188.600006,16.58,0.9905,235,0,13.608,1.97407,4.10,53425,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,9217831.000000,2790644.000000,451717.187500,28539.767578,7937.733398,6577.399902
50:57:16,1540427910,2018-10-25T00:38:30,2018-10-24T20:38:30,1.993,6113.12,24.38,22.83,25.43,842.98,848.01,187.699997,16.63,0.9907,235,0,13.608,1.97381,4.10,53409,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,9218282.000000,2790776.500000,451730.187500,28542.566406,7937.733398,6577.399902
50:57:46,1540427940,2018-10-25T00:39:00,2018-10-24T20:39:00,1.993,6114.12,24.37,22.79,25.36,843.07,847.95,189.016663,16.68,0.9906,235,0,13.608,1.97177,4.10,53394,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,9218832.000000,2790940.250000,451747.812500,28544.767578,7937.733398,6577.399902
50:58:16,1540427970,2018-10-25T00:39:30,2018-10-24T20:39:30,1.992,6115.12,24.35,22.79,25.36,842.99,848.01,187.533340,16.77,0.9907,235,0,13.608,1.97023,4.10,53379,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,9219361.000000,2791093.750000,451771.062500,28544.767578,7937.733398,6577.399902
50:58:46,1540428000,2018-10-25T00:40:00,2018-10-24T20:40:00,1.992,6116.11,24.32,22.75,25.40,842.94,847.88,187.899994,16.96,0.9907,235,0,13.608,1.97432,4.10,53364,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,9219920.000000,2791256.000000,451792.187500,28544.767578,7937.733398,6577.399902
50:59:16,1540428030,2018-10-25T00:40:30,2018-10-24T20:40:30,1.993,6117.11,24.31,22.74,25.32,843.08,847.99,186.783340,17.00,0.9908,235,0,13.606,1.97663,4.10,53349,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,9220407.000000,2791399.500000,451820.531250,28545.699219,7937.733398,6577.399902
50:59:46,1540428060,2018-10-25T00:41:00,2018-10-24T20:41:00,1.991,6118.10,24.29,22.73,25.33,843.03,847.96,186.350006,17.21,0.9908,235,0,13.606,1.97637,4.10,53333,2.166667,3.900000,4.166667,2.166667,3.900000,4.166667,9220907.000000,2791552.250000,451845.062500,28548.566406,7938.133301,6577.799805
51:00:16,1540428090,2018-10-25T00:41:30,2018-10-24T20:41:30,1.991,6119.10,24.27,22.68,25.33,843.04,847.97,189.800003,17.61,0.9909,235,0,13.604,1.97202,4.10,53319,1.900000,2.700000,3.733333,1.900000,2.700000,3.733333,9221395.000000,2791698.250000,451863.718750,28551.566406,7939.399902,6579.066895
51:00:46,1540428120,2018-10-25T00:42:00,2018-10-24T20:42:00,1.992,6120.10,24.23,22.67,25.26,843.04,847.98,188.266663,17.74,0.9910,235,0,13.604,1.97125,4.10,53303,2.866667,3.733333,4.100000,2.866667,3.733333,4.100000,9222022.000000,2791880.250000,451879.875000,28553.367188,7939.866699,6579.533203
51:01:16,1540428150,2018-10-25T00:42:30,2018-10-24T20:42:30,1.991,6121.09,24.22,22.65,25.28,843.02,848.00,187.333328,18.91,0.9909,235,0,13.604,1.97484,4.09,53288,2.766667,4.200000,5.333333,2.766667,4.200000,5.333333,9222683.000000,2792077.000000,451910.000000,28555.232422,7941.333496,6581.000000
51:01:46,1540428180,2018-10-25T00:43:00,2018-10-24T20:43:00,1.991,6122.09,24.20,22.60,25.24,843.11,848.03,187.116669,19.85,0.9909,235,0,13.604,1.97560,4.10,53273,4.133333,6.033333,7.066667,4.133333,6.033333,7.066667,9223483.000000,2792321.500000,451953.406250,28556.767578,7942.866699,6582.533203
51:02:16,1540428210,2018-10-25T00:43:30,2018-10-24T20:43:30,1.992,6123.09,24.16,22.60,25.21,843.17,848.09,189.133331,21.26,0.9909,235,0,13.604,1.97407,4.10,53258,5.566667,9.366667,11.600000,5.566667,9.366667,11.600000,9224595.000000,2792661.250000,452018.000000,28562.900391,7945.933105,6585.600098
51:02:46,1540428240,2018-10-25T00:44:00,2018-10-24T20:44:00,1.993,6124.08,24.15,22.91,25.17,842.98,847.59,186.100006,23.75,0.9900,235,0,13.615,1.97560,4.21,53276,6.666667,10.133333,13.000000,6.666667,10.133333,13.000000,9225860.000000,2793036.000000,452084.312500,28571.966797,7949.733398,6589.399902
51:03:16,1540428270,2018-10-25T00:44:30,2018-10-24T20:44:30,1.998,6125.08,24.14,23.30,25.19,843.09,847.14,187.750000,25.26,0.9893,235,0,13.623,1.98381,4.21,53294,8.300000,14.233334,17.200001,8.300000,14.233334,17.200001,9227463.000000,2793515.750000,452180.093750,28584.300781,7953.399902,6592.799805
51:03:46,1540428300,2018-10-25T00:45:00,2018-10-24T20:45:00,2.002,6126.07,24.14,23.60,25.16,843.20,846.68,188.300003,23.95,0.9890,235,0,13.626,1.97842,4.21,53311,9.466666,15.566667,16.366667,9.466666,15.566667,16.366667,9229117.000000,2794035.250000,452283.968750,28594.166016,7954.933105,6592.866699
51:04:16,1540428330,2018-10-25T00:45:30,2018-10-24T20:45:30,2.003,6127.07,24.13,23.82,25.17,843.20,846.16,188.733337,25.44,0.9882,235,0,13.629,1.98381,4.21,53327,8.066667,14.200000,16.566668,8.066667,14.200000,16.566668,9230638.000000,2794497.750000,452377.781250,28605.833984,7958.266602,6596.200195
51:04:46,1540428360,2018-10-25T00:46:00,2018-10-24T20:46:00,2.005,6128.07,24.13,24.03,25.19,843.04,845.85,187.850006,25.99,0.9877,235,0,13.631,1.98098,4.21,53343,9.866667,14.700000,16.066668,9.866667,14.700000,16.066668,9232368.000000,2795021.000000,452478.531250,28611.367188,7960.066895,6598.000000
51:05:16,1540428390,2018-10-25T00:46:30,2018-10-24T20:46:30,2.005,6129.07,24.11,24.19,25.19,843.15,845.58,187.750000,26.22,0.9875,235,0,13.633,1.98483,4.21,53359,11.300000,17.733334,19.466667,11.300000,17.733334,19.466667,9234347.000000,2795623.500000,452601.062500,28618.232422,7962.533203,6599.600098
51:05:46,1540428420,2018-10-25T00:47:00,2018-10-24T20:47:00,2.006,6130.07,24.10,24.29,25.15,843.18,845.56,187.466660,26.66,0.9874,235,0,13.634,1.98252,4.21,53374,11.766666,17.299999,20.100000,11.766666,17.299999,20.100000,9236379.000000,2796226.750000,452704.718750,28627.367188,7966.200195,6603.266602
51:06:16,1540428450,2018-10-25T00:47:30,2018-10-24T20:47:30,2.006,6131.07,24.10,24.42,25.15,843.07,845.35,188.100006,27.08,0.9871,235,0,13.636,1.98227,4.21,53389,20.600000,27.000000,29.333334,18.733334,25.500000,29.333334,9239948.000000,2797274.750000,452840.468750,28636.900391,7969.399902,6606.466797
51:06:46,1540428480,2018-10-25T00:48:00,2018-10-24T20:48:00,2.007,6132.08,24.08,24.48,25.17,843.13,845.32,187.933334,26.92,0.9872,235,0,13.637,1.97612,4.21,53404,28.066668,34.966667,34.966667,24.333334,32.500000,34.966667,9244660.000000,2798676.000000,452990.218750,28643.232422,7969.399902,6606.466797
51:07:16,1540428510,2018-10-25T00:48:30,2018-10-24T20:48:30,2.009,6133.08,24.07,24.53,25.12,843.08,845.17,186.033340,27.34,0.9870,235,0,13.637,1.98715,4.21,53419,14.766666,21.466667,22.966667,14.766666,21.466667,22.966667,9247211.000000,2799444.250000,453128.906250,28651.166016,7971.533203,6607.933105
51:07:46,1540428540,2018-10-25T00:49:00,2018-10-24T20:49:00,2.008,6134.09,24.03,24.56,25.09,843.14,844.96,189.050003,27.94,0.9868,235,0,13.638,1.98509,4.21,53433,14.900000,21.466667,25.833334,14.900000,21.466667,25.833334,9249815.000000,2800233.250000,453259.281250,28660.966797,7977.200195,6613.066895
51:08:16,1540428570,2018-10-25T00:49:30,2018-10-24T20:49:30,2.010,6135.10,24.02,24.60,25.09,843.14,844.88,188.466660,28.31,0.9867,235,0,13.637,1.98252,4.21,53447,12.933333,17.433332,19.066668,12.933333,17.433332,19.066668,9251926.000000,2800885.750000,453358.125000,28664.166016,7979.466797,6614.266602
51:08:46,1540428600,2018-10-25T00:50:00,2018-10-24T20:50:00,2.009,6136.10,23.99,24.61,25.08,843.08,844.86,187.066666,28.47,0.9868,235,0,13.638,1.98124,4.21,53461,12.733334,19.733334,21.266666,12.733334,19.733334,21.266666,9254036.000000,2801529.000000,453489.437500,28672.966797,7981.666504,6615.799805
51:09:16,1540428630,2018-10-25T00:50:30,2018-10-24T20:50:30,2.009,6137.11,23.96,24.63,25.05,843.21,844.71,189.966660,28.52,0.9867,235,0,13.638,1.97919,4.21,53474,10.700000,17.833334,18.833334,10.700000,17.833334,18.833334,9256061.000000,2802131.500000,453598.093750,28681.232422,7983.600098,6616.000000
51:09:46,1540428660,2018-10-25T00:51:00,2018-10-24T20:51:00,2.009,6138.12,23.94,24.63,25.02,843.19,844.74,190.149994,28.59,0.9868,235,0,13.637,1.97893,4.21,53487,11.900000,17.900000,21.100000,11.900000,17.900000,21.100000,9258151.000000,2802760.250000,453723.406250,28690.367188,7987.399902,6619.799805
51:10:16,1540428690,2018-10-25T00:51:30,2018-10-24T20:51:30,2.009,6139.12,23.91,24.64,25.00,843.14,844.82,188.166672,28.74,0.9870,235,0,13.638,1.98201,4.21,53500,12.433333,19.366667,20.533333,12.433333,19.366667,20.533333,9260222.000000,2803403.500000,453848.843750,28696.833984,7988.866699,6621.266602
51:10:46,1540428720,2018-10-25T00:52:00,2018-10-24T20:52:00,2.010,6140.13,23.87,24.62,24.98,843.23,844.77,183.350006,28.86,0.9870,235,0,13.637,1.98894,4.21,53513,13.533334,21.166666,23.833334,13.533334,21.166666,23.833334,9262487.000000,2804097.000000,453970.343750,28713.099609,7992.333496,6624.733398
51:11:16,1540428750,2018-10-25T00:52:30,2018-10-24T20:52:30,2.007,6141.14,23.83,24.60,24.85,843.24,844.75,187.316666,28.92,0.9871,235,0,13.638,1.98355,4.21,53525,12.966666,20.233334,21.400000,12.966666,20.233334,21.400000,9264687.000000,2804766.500000,454099.468750,28722.900391,7994.000000,6626.399902
51:11:46,1540428780,2018-10-25T00:53:00,2018-10-24T20:53:00,2.007,6142.14,23.79,24.56,24.92,843.20,844.68,187.066666,28.98,0.9872,235,0,13.638,1.98278,4.21,53538,13.433333,20.900000,20.900000,13.433333,20.900000,20.900000,9266963.000000,2805456.750000,454231.593750,28730.433594,7994.000000,6626.399902
51:12:16,1540428810,2018-10-25T00:53:30,2018-10-24T20:53:30,2.005,6143.14,23.75,24.54,24.87,843.18,844.65,186.116669,29.13,0.9873,235,0,13.637,1.98509,4.21,53549,15.300000,21.400000,22.833334,15.300000,21.400000,22.833334,9269392.000000,2806214.500000,454374.812500,28734.966797,7995.933105,6628.333496
51:12:46,1540428840,2018-10-25T00:54:00,2018-10-24T20:54:00,2.004,6144.14,23.70,24.52,24.80,843.22,844.53,189.116669,29.07,0.9873,235,0,13.636,1.97970,4.21,53561,14.900000,20.933332,24.600000,14.900000,20.933332,24.600000,9271771.000000,2806952.250000,454504.906250,28746.566406,8000.466797,6632.866699
51:13:16,1540428870,2018-10-25T00:54:30,2018-10-24T20:54:30,2.003,6145.14,23.67,24.51,24.80,843.26,844.72,184.616669,29.13,0.9876,235,0,13.635,1.98586,4.21,53573,14.166667,21.866667,24.666666,14.166667,21.866667,24.666666,9274212.000000,2807695.750000,454650.156250,28754.033203,8004.000000,6635.733398
51:13:46,1540428900,2018-10-25T00:55:00,2018-10-24T20:55:00,2.001,6146.14,23.63,24.46,24.75,843.18,844.65,187.350006,29.10,0.9877,235,0,13.635,1.97663,4.21,53584,13.266666,20.200001,22.066668,13.266666,20.200001,22.066668,9276489.000000,2808392.500000,454778.343750,28760.232422,8007.066895,6636.066895
51:14:16,1540428930,2018-10-25T00:55:30,2018-10-24T20:55:30,2.003,6147.13,23.58,24.40,24.68,843.22,844.68,185.899994,29.21,0.9879,235,0,13.635,1.97893,4.21,53596,14.266666,20.833334,22.600000,14.266666,20.833334,22.600000,9278826.000000,2809107.750000,454904.406250,28770.966797,8009.466797,6638.466797
51:14:46,1540428960,2018-10-25T00:56:00,2018-10-24T20:56:00,2.002,6148.13,23.55,24.40,24.67,843.20,844.71,187.399994,29.33,0.9880,235,0,13.635,1.97484,4.21,53606,16.600000,24.299999,24.533333,16.600000,24.299999,24.533333,9281503.000000,2809933.250000,455070.187500,28776.232422,8009.733398,6638.733398
51:15:16,1540428990,2018-10-25T00:56:30,2018-10-24T20:56:30,2.000,6149.13,23.51,24.38,24.60,843.21,844.69,189.033340,29.46,0.9881,235,0,13.635,1.97816,4.21,53617,16.066668,22.700001,25.600000,16.066668,22.700001,25.600000,9284055.000000,2810725.250000,455228.843750,28783.033203,8012.733398,6641.733398
51:15:46,1540429020,2018-10-25T00:57:00,2018-10-24T20:57:00,2.003,6150.13,23.47,24.32,24.57,843.27,844.65,183.966660,29.53,0.9882,235,0,13.634,1.97612,4.21,53628,14.600000,21.799999,23.633333,14.600000,21.799999,23.633333,9286574.000000,2811489.000000,455370.218750,28791.099609,8015.466797,6643.466797
51:16:16,1540429050,2018-10-25T00:57:30,2018-10-24T20:57:30,1.999,6151.12,23.43,24.27,24.52,843.22,844.73,189.183334,29.56,0.9884,235,0,13.635,1.97816,4.21,53638,15.733334,21.600000,22.100000,15.733334,21.600000,22.100000,9289189.000000,2812287.500000,455508.125000,28794.900391,8016.333496,6644.066895
51:16:46,1540429080,2018-10-25T00:58:00,2018-10-24T20:58:00,2.000,6152.12,23.40,24.20,24.51,843.24,844.65,188.666672,29.63,0.9885,235,0,13.633,1.97228,4.21,53649,15.566667,20.466667,21.700001,15.566667,20.466667,21.700001,9291813.000000,2813071.000000,455641.687500,28797.767578,8018.266602,6645.266602
51:17:16,1540429110,2018-10-25T00:58:30,2018-10-24T20:58:30,1.999,6153.11,23.39,24.15,24.49,843.24,844.73,186.500000,29.68,0.9886,235,0,13.632,1.98047,4.21,53658,14.600000,19.700001,20.966667,14.600000,19.700001,20.966667,9294222.000000,2813808.000000,455752.093750,28804.099609,8020.399902,6645.266602
51:17:46,1540429140,2018-10-25T00:59:00,2018-10-24T20:59:00,1.999,6154.11,23.35,24.12,24.45,843.27,844.74,186.216660,29.74,0.9887,235,0,13.631,1.97125,4.21,53668,14.600000,19.766666,20.833334,14.600000,19.766666,20.833334,9296625.000000,2814538.500000,455871.375000,28810.232422,8021.333496,6645.266602
51:18:16,1540429170,2018-10-25T00:59:30,2018-10-24T20:59:30,1.998,6155.11,23.32,24.08,24.42,843.28,844.85,188.566666,29.79,0.9890,235,0,13.632,1.97279,4.21,53678,14.366667,22.366667,23.799999,14.366667,22.366667,23.799999,9299006.000000,2815273.000000,456028.406250,28817.033203,8023.399902,6646.799805
51:18:46,1540429200,2018-10-25T01:00:00,2018-10-24T21:00:00,1.997,6156.10,23.29,24.04,24.36,843.29,844.72,187.966660,29.82,0.9889,235,0,13.629,1.97253,4.21,53688,14.700000,22.466667,22.466667,14.700000,22.466667,22.466667,9301392.000000,2816023.750000,456177.687500,28823.500000,8023.399902,6646.799805
51:19:16,1540429230,2018-10-25T01:00:30,2018-10-24T21:00:30,1.997,6157.10,23.24,24.00,24.35,843.22,844.70,188.433334,29.83,0.9891,235,0,13.631,1.97612,4.21,53697,16.900000,22.933332,24.133333,16.900000,22.933332,24.133333,9304074.000000,2816859.250000,456321.875000,28828.300781,8025.133301,6648.533203
51:19:46,1540429260,2018-10-25T01:01:00,2018-10-24T21:01:00,1.997,6158.10,23.23,23.97,24.33,843.25,844.81,190.066666,29.97,0.9892,235,0,13.628,1.97177,4.21,53706,15.000000,21.533333,22.766666,15.000000,21.533333,22.766666,9306607.000000,2817633.000000,456451.718750,28834.300781,8026.866699,6650.266602
51:20:16,1540429290,2018-10-25T01:01:30,2018-10-24T21:01:30,1.994,6159.09,23.18,23.91,24.28,843.28,844.74,185.449997,29.97,0.9893,235,0,13.627,1.97279,4.21,53715,15.200000,22.533333,22.566668,15.200000,22.533333,22.566668,9309106.000000,2818404.500000,456591.812500,28841.699219,8026.866699,6650.266602
51:20:46,1540429320,2018-10-25T01:02:00,2018-10-24T21:02:00,1.994,6160.09,23.16,23.82,24.26,843.26,844.90,186.033340,30.15,0.9895,235,0,13.627,1.97228,4.21,53724,15.266666,20.866667,21.700001,15.266666,20.866667,21.700001,9311588.000000,2819168.750000,456704.468750,28850.367188,8027.266602,6650.266602
51:21:16,1540429350,2018-10-25T01:02:30,2018-10-24T21:02:30,1.995,6161.08,23.13,23.82,24.22,843.24,844.95,187.383331,30.13,0.9897,235,0,13.626,1.97049,4.21,53732,15.500000,22.733334,25.000000,15.500000,22.733334,25.000000,9314177.000000,2819961.000000,456837.906250,28861.166016,8030.600098,6652.266602
51:21:46,1540429380,2018-10-25T01:03:00,2018-10-24T21:03:00,1.995,6162.08,23.09,23.74,24.17,843.22,844.80,184.766663,30.30,0.9896,235,0,13.626,1.97304,4.21,53741,15.933333,24.266666,25.233334,15.933333,24.266666,25.233334,9316761.000000,2820771.250000,456994.531250,28870.900391,8032.066895,6653.733398
51:22:16,1540429410,2018-10-25T01:03:30,2018-10-24T21:03:30,1.993,6163.08,23.06,23.69,24.19,843.29,845.02,187.899994,30.32,0.9900,235,0,13.624,1.97535,4.21,53749,14.633333,21.700001,22.933332,14.633333,21.700001,22.933332,9319270.000000,2821542.250000,457114.187500,28876.166016,8033.866699,6655.533203
51:22:46,1540429440,2018-10-25T01:04:00,2018-10-24T21:04:00,1.994,6164.07,23.04,23.66,24.12,843.24,845.15,186.733337,30.38,0.9902,235,0,13.623,1.97432,4.21,53757,13.600000,18.866667,22.666666,13.600000,18.866667,22.666666,9321590.000000,2822227.750000,457225.562500,28885.966797,8038.000000,6659.666504
51:23:16,1540429470,2018-10-25T01:04:30,2018-10-24T21:04:30,1.993,6165.07,23.02,23.63,24.11,843.37,845.10,186.183334,30.50,0.9902,235,0,13.622,1.97356,4.21,53765,13.233334,19.866667,20.866667,13.233334,19.866667,20.866667,9323773.000000,2822908.500000,457337.781250,28894.500000,8039.133301,6660.799805
51:23:46,1540429500,2018-10-25T01:05:00,2018-10-24T21:05:00,1.993,6166.06,22.99,23.57,24.13,843.32,845.11,187.466660,30.56,0.9903,235,0,13.622,1.97202,4.21,53773,14.366667,22.666666,23.100000,14.366667,22.666666,23.100000,9326077.000000,2823623.750000,457478.343750,28904.767578,8039.733398,6661.399902
51:24:16,1540429530,2018-10-25T01:05:30,2018-10-24T21:05:30,1.993,6167.06,22.96,23.52,24.08,843.39,845.16,186.116669,30.61,0.9905,235,0,13.621,1.97407,4.21,53781,14.033334,22.633333,27.900000,14.033334,22.633333,27.900000,9328475.000000,2824355.250000,457637.500000,28921.232422,8047.066895,6665.933105
51:24:46,1540429560,2018-10-25T01:06:00,2018-10-24T21:06:00,1.992,6168.06,22.93,23.47,24.01,843.37,845.11,184.016663,30.67,0.9905,235,0,13.621,1.97535,4.21,53789,13.733334,22.366667,23.233334,13.733334,22.366667,23.233334,9330753.000000,2825067.000000,457804.218750,28932.099609,8048.133301,6666.866699
51:25:16,1540429590,2018-10-25T01:06:30,2018-10-24T21:06:30,1.992,6169.05,22.92,23.44,24.01,843.48,845.22,186.033340,30.72,0.9907,235,0,13.620,1.96844,4.21,53796,13.066667,21.366667,22.799999,13.066667,21.366667,22.799999,9332941.000000,2825747.250000,457950.125000,28942.632813,8050.066895,6668.799805
51:25:46,1540429620,2018-10-25T01:07:00,2018-10-24T21:07:00,1.992,6170.05,22.88,23.40,23.94,843.40,845.31,185.183334,30.82,0.9909,235,0,13.620,1.97714,4.21,53804,13.200000,19.799999,20.600000,13.200000,19.799999,20.600000,9335141.000000,2826422.250000,458060.687500,28951.632813,8050.933105,6669.666504
51:26:16,1540429650,2018-10-25T01:07:30,2018-10-24T21:07:30,1.991,6171.04,22.86,23.37,23.95,843.43,845.25,185.933334,30.85,0.9909,235,0,13.621,1.97381,4.21,53811,15.900000,23.333334,27.233334,15.900000,23.333334,27.233334,9337837.000000,2827241.750000,458216.906250,28960.767578,8056.600098,6674.066895
51:26:46,1540429680,2018-10-25T01:08:00,2018-10-24T21:08:00,1.990,6172.04,22.85,23.31,23.92,843.36,845.52,186.833328,30.84,0.9913,235,0,13.620,1.97202,4.21,53818,13.800000,21.033333,22.333334,13.800000,21.033333,22.333334,9340203.000000,2827960.500000,458352.343750,28967.232422,8058.066895,6675.399902
51:27:16,1540429710,2018-10-25T01:08:30,2018-10-24T21:08:30,1.991,6173.04,22.82,23.29,23.93,843.31,845.24,185.466660,30.89,0.9911,235,0,13.619,1.96895,4.21,53825,46.233334,58.500000,58.766666,32.500000,44.366665,52.533333,9347786.000000,2830259.000000,458616.406250,28979.699219,8058.600098,6675.399902
51:27:46,1540429740,2018-10-25T01:09:00,2018-10-24T21:09:00,1.990,6174.03,22.81,23.24,23.90,843.34,845.39,183.966660,30.93,0.9913,235,0,13.619,1.98022,4.21,53832,21.666666,30.866667,32.000000,20.433332,30.033333,32.000000,9351556.000000,2831377.750000,458793.500000,28989.033203,8060.333496,6676.533203
51:28:16,1540429770,2018-10-25T01:09:30,2018-10-24T21:09:30,1.990,6175.03,22.80,23.18,23.86,843.37,845.37,183.550003,30.99,0.9913,235,0,13.619,1.97049,4.21,53838,16.900000,24.333334,24.333334,16.900000,24.333334,24.333334,9354546.000000,2832266.250000,458929.281250,28993.566406,8060.333496,6676.533203
51:28:46,1540429800,2018-10-25T01:10:00,2018-10-24T21:10:00,1.989,6176.03,22.77,23.14,23.83,843.19,845.42,187.300003,30.99,0.9914,235,0,13.616,1.97509,4.21,53845,16.533333,25.466667,28.900000,16.533333,25.466667,28.900000,9357289.000000,2833106.250000,459089.343750,29009.566406,8065.466797,6679.933105
51:29:16,1540429830,2018-10-25T01:10:30,2018-10-24T21:10:30,1.989,6177.02,22.75,23.11,23.81,843.33,845.48,186.133331,31.06,0.9916,234,0,13.616,1.97074,4.21,53851,14.066667,22.533333,23.666666,14.066667,22.533333,23.666666,9359699.000000,2833838.750000,459242.406250,29018.166016,8067.200195,6681.666504
51:29:46,1540429860,2018-10-25T01:11:00,2018-10-24T21:11:00,1.992,6178.02,22.73,23.07,23.83,843.39,845.40,184.949997,30.97,0.9916,234,0,13.643,1.97714,4.21,53858,14.033334,20.766666,21.166666,14.033334,20.766666,21.166666,9362093.000000,2834564.250000,459371.625000,29023.966797,8067.799805,6682.266602
51:30:16,1540429890,2018-10-25T01:11:30,2018-10-24T21:11:30,1.993,6179.01,22.71,23.03,23.82,843.33,845.38,188.199997,30.90,0.9916,234,0,13.642,1.97432,4.21,53864,13.800000,20.166666,22.233334,13.800000,20.166666,22.233334,9364381.000000,2835262.750000,459513.031250,29032.099609,8070.866699,6683.866699
51:30:46,1540429920,2018-10-25T01:12:00,2018-10-24T21:12:00,1.993,6180.01,22.70,22.99,23.76,843.26,845.57,187.383331,30.92,0.9919,234,0,13.640,1.97637,4.21,53870,14.800000,20.900000,23.233334,14.800000,20.900000,23.233334,9366846.000000,2835995.500000,459640.531250,29040.500000,8074.066895,6686.799805
51:31:16,1540429950,2018-10-25T01:12:30,2018-10-24T21:12:30,1.992,6181.01,22.68,22.96,23.78,843.32,845.67,184.433334,30.96,0.9921,234,0,13.640,1.97791,4.21,53876,15.466666,21.966667,23.833334,15.466666,21.966667,23.833334,9369373.000000,2836745.000000,459773.468750,29047.166016,8076.200195,6688.933105
51:31:46,1540429980,2018-10-25T01:13:00,2018-10-24T21:13:00,1.992,6182.00,22.66,22.95,23.74,843.30,845.68,186.750000,31.05,0.9921,234,0,13.639,1.97381,4.21,53882,12.833333,19.433332,20.766666,12.833333,19.433332,20.766666,9371612.000000,2837418.750000,459910.187500,29052.566406,8077.799805,6690.533203
51:32:16,1540430010,2018-10-25T01:13:30,2018-10-24T21:13:30,1.991,6183.00,22.65,22.87,23.72,843.41,845.67,187.183334,31.07,0.9922,234,0,13.640,1.97663,4.21,53888,13.333333,19.900000,19.900000,13.333333,19.900000,19.900000,9373850.000000,2838107.250000,460039.187500,29054.699219,8077.799805,6690.533203
51:32:46,1540430040,2018-10-25T01:14:00,2018-10-24T21:14:00,1.992,6183.99,22.63,22.87,23.72,843.35,845.65,185.383331,31.16,0.9922,234,0,13.640,1.97765,4.21,53893,14.533334,20.266666,20.266666,14.533334,20.266666,20.266666,9376279.000000,2838842.500000,460153.562500,29060.099609,8077.799805,6690.533203
51:33:16,1540430070,2018-10-25T01:14:30,2018-10-24T21:14:30,1.992,6184.99,22.62,22.82,23.70,843.14,845.60,185.233337,31.19,0.9922,234,0,13.638,1.97816,4.21,53899,16.200001,23.166666,23.166666,16.200001,23.166666,23.166666,9378909.000000,2839657.250000,460301.281250,29064.300781,8077.799805,6690.533203
51:33:46,1540430100,2018-10-25T01:15:00,2018-10-24T21:15:00,1.991,6185.99,22.62,22.79,23.67,843.33,845.66,187.783340,31.23,0.9922,234,0,13.637,1.97253,4.21,53904,15.333333,21.866667,25.000000,15.333333,21.866667,25.000000,9381359.000000,2840408.750000,460434.062500,29074.033203,8082.399902,6693.399902
51:34:16,1540430130,2018-10-25T01:15:30,2018-10-24T21:15:30,1.991,6186.98,22.59,22.77,23.67,843.34,845.71,187.833328,31.30,0.9924,234,0,13.637,1.97688,4.21,53910,13.933333,20.600000,23.366667,13.933333,20.600000,23.366667,9383770.000000,2841126.250000,460574.343750,29081.966797,8086.266602,6696.933105
51:34:46,1540430160,2018-10-25T01:16:00,2018-10-24T21:16:00,1.990,6187.98,22.58,22.73,23.64,843.26,845.71,186.983337,31.34,0.9924,234,0,13.636,1.97791,4.21,53915,14.766666,20.966667,22.833334,14.766666,20.966667,22.833334,9386229.000000,2841876.000000,460692.937500,29090.966797,8089.000000,6698.266602
51:35:16,1540430190,2018-10-25T01:16:30,2018-10-24T21:16:30,1.991,6188.97,22.55,22.72,23.64,843.34,845.82,185.733337,31.40,0.9926,234,0,13.636,1.97304,4.21,53920,15.066667,22.533333,24.233334,15.066667,22.533333,24.233334,9388701.000000,2842628.750000,460824.281250,29099.966797,8091.733398,6699.933105
51:35:46,1540430220,2018-10-25T01:17:00,2018-10-24T21:17:00,1.990,6189.97,22.54,22.71,23.64,843.43,845.74,186.583328,31.45,0.9926,234,0,13.637,1.97663,4.21,53925,14.566667,21.166666,22.633333,14.566667,21.166666,22.633333,9391063.000000,2843354.750000,460957.937500,29106.767578,8093.399902,6700.933105
51:36:16,1540430250,2018-10-25T01:17:30,2018-10-24T21:17:30,1.990,6190.97,22.53,22.65,23.60,843.27,845.80,185.366669,31.53,0.9927,234,0,13.635,1.97740,4.21,53930,14.066667,21.866667,25.866667,14.066667,21.866667,25.866667,9393473.000000,2844091.000000,461101.625000,29120.966797,8098.133301,6704.266602
51:36:46,1540430280,2018-10-25T01:18:00,2018-10-24T21:18:00,1.990,6191.96,22.51,22.64,23.58,843.31,845.78,182.699997,31.55,0.9927,233,0,13.635,1.97356,4.21,53935,14.866667,22.933332,24.166666,14.866667,22.933332,24.166666,9395985.000000,2844844.000000,461255.562500,29130.033203,8099.933105,6705.799805
51:37:16,1540430310,2018-10-25T01:18:30,2018-10-24T21:18:30,1.994,6192.96,22.49,22.59,23.54,843.28,845.76,188.250000,31.63,0.9928,233,0,13.661,1.97893,4.21,53940,14.866667,19.900000,22.933332,14.866667,19.900000,22.933332,9398417.000000,2845584.750000,461376.593750,29135.099609,8103.666504,6709.533203
51:37:46,1540430340,2018-10-25T01:19:00,2018-10-24T21:19:00,1.994,6193.96,22.47,22.58,23.56,843.34,845.84,186.766663,31.66,0.9929,233,0,13.660,1.98124,4.21,53945,14.033334,22.633333,23.966667,14.033334,22.633333,23.966667,9400766.000000,2846315.250000,461532.875000,29142.500000,8105.266602,6710.600098
51:38:16,1540430370,2018-10-25T01:19:30,2018-10-24T21:19:30,1.994,6194.95,22.47,22.52,23.57,843.37,845.89,189.183334,31.57,0.9930,233,0,13.660,1.98124,4.21,53949,12.600000,19.966667,20.233334,12.600000,19.966667,20.233334,9402877.000000,2846977.750000,461670.937500,29151.433594,8105.799805,6710.600098
51:38:46,1540430400,2018-10-25T01:20:00,2018-10-24T21:20:00,1.993,6195.95,22.44,22.53,23.51,843.42,845.84,186.983337,31.65,0.9930,233,0,13.660,1.97945,4.21,53954,12.733334,20.633333,22.900000,12.733334,20.633333,22.900000,9405002.000000,2847625.750000,461800.843750,29165.699219,8108.666504,6712.933105
51:39:16,1540430430,2018-10-25T01:20:30,2018-10-24T21:20:30,1.994,6196.94,22.42,22.51,23.52,843.32,845.92,186.016663,31.58,0.9932,233,0,13.659,1.97868,4.21,53959,13.866667,21.900000,24.166666,13.866667,21.900000,24.166666,9407377.000000,2848353.000000,461934.531250,29176.300781,8111.799805,6715.333496
51:39:46,1540430460,2018-10-25T01:21:00,2018-10-24T21:21:00,1.993,6197.94,22.41,22.46,23.47,843.38,845.97,186.699997,31.81,0.9933,233,0,13.659,1.98073,4.21,53963,13.733334,21.933332,26.766666,13.733334,21.933332,26.766666,9409764.000000,2849072.250000,462081.187500,29192.833984,8118.200195,6720.866699
51:40:16,1540430490,2018-10-25T01:21:30,2018-10-24T21:21:30,1.993,6198.94,22.38,22.40,23.48,843.36,845.87,186.100006,31.85,0.9933,233,0,13.659,1.97791,4.21,53967,13.233334,20.733334,21.400000,13.233334,20.733334,21.400000,9412086.000000,2849788.500000,462211.375000,29201.500000,8119.200195,6721.866699
51:40:46,1540430520,2018-10-25T01:22:00,2018-10-24T21:22:00,1.993,6199.93,22.36,22.40,23.49,843.37,845.98,185.850006,31.86,0.9935,233,0,13.659,1.97663,4.21,53972,13.400000,18.833334,19.966667,13.400000,18.833334,19.966667,9414305.000000,2850471.500000,462314.437500,29210.367188,8120.466797,6723.133301
51:41:16,1540430550,2018-10-25T01:22:30,2018-10-24T21:22:30,1.992,6200.93,22.35,22.38,23.45,843.29,846.04,188.333328,32.01,0.9936,233,0,13.658,1.98124,4.21,53976,14.000000,19.600000,21.166666,14.000000,19.600000,21.166666,9416601.000000,2851173.500000,462424.437500,29216.500000,8122.600098,6724.466797
51:41:46,1540430580,2018-10-25T01:23:00,2018-10-24T21:23:00,1.992,6201.92,22.33,22.34,23.40,843.34,846.01,187.366669,32.10,0.9936,233,0,13.658,1.97893,4.21,53980,13.433333,19.466667,23.066668,13.433333,19.466667,23.066668,9418912.000000,2851870.750000,462532.906250,29225.966797,8127.333496,6728.266602
51:42:16,1540430610,2018-10-25T01:23:30,2018-10-24T21:23:30,1.991,6202.92,22.32,22.30,23.38,843.43,846.14,187.083328,32.15,0.9938,233,0,13.658,1.98098,4.21,53984,13.866667,22.066668,25.233334,13.866667,22.066668,25.233334,9421261.000000,2852595.000000,462678.593750,29242.232422,8131.666504,6730.866699
51:42:46,1540430640,2018-10-25T01:24:00,2018-10-24T21:24:00,1.992,6203.92,22.30,22.27,23.35,843.35,846.02,185.216660,32.22,0.9937,233,0,13.657,1.97816,4.21,53988,15.066667,22.033333,23.533333,15.066667,22.033333,23.533333,9423790.000000,2853376.000000,462814.281250,29252.966797,8133.333496,6732.533203
51:43:16,1540430670,2018-10-25T01:24:30,2018-10-24T21:24:30,1.991,6204.91,22.29,22.22,23.38,843.40,846.09,185.600006,32.25,0.9938,233,0,13.658,1.97765,4.21,53992,14.733334,22.600000,23.600000,14.733334,22.600000,23.600000,9426149.000000,2854115.000000,462959.500000,29263.566406,8134.666504,6733.466797
51:43:46,1540430700,2018-10-25T01:25:00,2018-10-24T21:25:00,1.991,6205.91,22.26,22.20,23.31,843.44,845.97,185.983337,32.28,0.9938,233,0,13.658,1.97688,4.21,53995,15.566667,22.533333,24.233334,15.566667,22.533333,24.233334,9428658.000000,2854889.250000,463101.875000,29270.500000,8137.733398,6733.466797
51:44:16,1540430730,2018-10-25T01:25:30,2018-10-24T21:25:30,1.991,6206.90,22.24,22.18,23.31,843.45,846.05,183.483337,32.28,0.9939,233,0,13.656,1.98098,4.21,53999,14.133333,20.400000,22.633333,14.133333,20.400000,22.633333,9430964.000000,2855590.500000,463233.968750,29276.099609,8140.466797,6736.200195
51:44:46,1540430760,2018-10-25T01:26:00,2018-10-24T21:26:00,1.989,6207.90,22.22,22.16,23.25,843.40,846.21,188.666672,32.30,0.9942,233,0,13.656,1.97842,4.21,54003,14.400000,23.566668,27.799999,14.400000,23.566668,27.799999,9433426.000000,2856345.500000,463393.718750,29292.033203,8145.799805,6741.533203
51:45:16,1540430790,2018-10-25T01:26:30,2018-10-24T21:26:30,1.989,6208.90,22.19,22.14,23.27,843.40,846.05,185.100006,32.38,0.9941,232,0,13.655,1.97688,4.21,54006,15.566667,22.133333,25.733334,15.566667,22.133333,25.733334,9435897.000000,2857119.750000,463546.375000,29300.767578,8150.333496,6746.066895
51:45:46,1540430820,2018-10-25T01:27:00,2018-10-24T21:27:00,1.995,6209.89,22.16,22.13,23.26,843.35,846.11,186.866669,32.42,0.9943,232,0,13.681,1.98175,4.21,54010,13.900000,21.000000,22.833334,13.900000,21.000000,22.833334,9438224.000000,2857831.500000,463690.812500,29307.099609,8152.666504,6748.399902
51:46:16,1540430850,2018-10-25T01:27:30,2018-10-24T21:27:30,1.995,6210.89,22.16,22.09,23.23,843.33,846.17,185.816666,32.45,0.9943,232,0,13.681,1.97996,4.21,54013,14.633333,19.400000,22.733334,14.633333,19.400000,22.733334,9440535.000000,2858544.500000,463817.031250,29314.433594,8156.866699,6752.600098
51:46:46,1540430880,2018-10-25T01:28:00,2018-10-24T21:28:00,1.994,6211.88,22.13,22.03,23.18,843.45,846.17,190.366669,32.53,0.9944,232,0,13.679,1.97868,4.21,54017,14.066667,21.633333,22.633333,14.066667,21.633333,22.633333,9442916.000000,2859272.250000,463977.093750,29324.300781,8158.533203,6753.066895
51:47:16,1540430910,2018-10-25T01:28:30,2018-10-24T21:28:30,1.993,6212.88,22.11,22.02,23.20,843.34,846.17,189.816666,32.58,0.9945,232,0,13.680,1.97791,4.21,54020,15.633333,24.833334,25.533333,15.633333,24.833334,25.533333,9445434.000000,2860049.500000,464137.000000,29340.232422,8159.933105,6753.066895
51:47:46,1540430940,2018-10-25T01:29:00,2018-10-24T21:29:00,1.992,6213.88,22.08,22.02,23.18,843.37,846.18,187.283340,32.69,0.9946,232,0,13.679,1.98073,4.21,54024,15.700000,23.766666,24.533333,15.700000,23.766666,24.533333,9447994.000000,2860839.250000,464283.406250,29353.632813,8161.466797,6753.066895
51:48:16,1540430970,2018-10-25T01:29:30,2018-10-24T21:29:30,1.992,6214.87,22.05,21.93,23.19,843.35,846.15,187.600006,32.71,0.9947,232,0,13.678,1.97945,4.21,54027,16.766666,25.299999,30.033333,16.766666,25.299999,30.033333,9450830.000000,2861706.250000,464460.218750,29369.033203,8167.533203,6758.133301
51:48:46,1540431000,2018-10-25T01:30:00,2018-10-24T21:30:00,1.992,6215.87,22.03,21.92,23.13,843.30,846.16,188.483337,32.78,0.9948,232,0,13.678,1.98612,4.21,54030,16.466667,23.900000,24.833334,16.466667,23.900000,24.833334,9453453.000000,2862517.250000,464613.375000,29376.500000,8168.533203,6759.133301
51:49:16,1540431030,2018-10-25T01:30:30,2018-10-24T21:30:30,1.992,6216.87,22.00,21.91,23.10,843.39,846.11,190.016663,32.83,0.9948,232,0,13.678,1.97228,4.21,54033,14.366667,22.433332,24.000000,14.366667,22.433332,24.000000,9455829.000000,2863230.250000,464754.500000,29390.900391,8170.799805,6761.399902
51:49:46,1540431060,2018-10-25T01:31:00,2018-10-24T21:31:00,1.991,6217.86,21.97,21.87,23.08,843.32,846.14,185.949997,32.88,0.9949,232,0,13.678,1.98150,4.21,54036,15.566667,22.900000,23.166666,15.566667,22.900000,23.166666,9458414.000000,2864018.250000,464891.312500,29396.300781,8171.066895,6761.666504
51:50:16,1540431090,2018-10-25T01:31:30,2018-10-24T21:31:30,1.991,6218.86,21.95,21.83,23.03,843.35,846.17,188.033340,32.86,0.9950,232,0,13.678,1.98175,4.21,54039,16.233334,23.000000,25.766666,16.233334,23.000000,25.766666,9461099.000000,2864826.750000,465039.937500,29400.833984,8174.466797,6765.066895
51:50:46,1540431120,2018-10-25T01:32:00,2018-10-24T21:32:00,1.990,6219.85,21.94,21.74,23.00,843.44,846.38,187.350006,32.90,0.9953,232,0,13.671,1.98304,4.15,54025,15.466666,25.799999,29.100000,15.466666,25.799999,29.100000,9463751.000000,2865653.000000,465200.687500,29415.566406,8179.000000,6768.533203
51:51:16,1540431150,2018-10-25T01:32:30,2018-10-24T21:32:30,1.989,6220.85,21.90,21.51,22.98,843.52,846.59,184.683334,32.99,0.9957,232,0,13.668,1.98227,4.14,54010,15.900000,24.799999,27.333334,15.900000,24.799999,27.333334,9466422.000000,2866462.500000,465355.812500,29429.900391,8182.799805,6770.000000
51:51:46,1540431180,2018-10-25T01:33:00,2018-10-24T21:33:00,1.987,6221.85,21.86,21.36,22.95,843.48,846.84,186.716660,32.98,0.9961,231,0,13.666,1.97996,4.13,53995,14.900000,21.700001,24.833334,14.900000,21.700001,24.833334,9468883.000000,2867204.500000,465478.500000,29442.367188,8186.666504,6773.799805
51:52:16,1540431210,2018-10-25T01:33:30,2018-10-24T21:33:30,1.990,6222.84,21.83,21.21,22.92,843.43,847.12,186.866669,33.01,0.9966,231,0,13.689,1.98329,4.14,53979,14.466666,20.133333,22.566668,14.466666,20.133333,22.566668,9471274.000000,2867926.750000,465591.281250,29453.033203,8189.866699,6777.000000
51:52:46,1540431240,2018-10-25T01:34:00,2018-10-24T21:34:00,1.990,6223.84,21.78,21.08,22.88,843.34,847.06,186.699997,33.04,0.9967,231,0,13.688,1.98535,4.13,53965,17.366667,24.633333,28.733334,17.366667,24.633333,28.733334,9474050.000000,2868784.250000,465742.812500,29464.767578,8195.333008,6782.466797
51:53:16,1540431270,2018-10-25T01:34:30,2018-10-24T21:34:30,1.989,6224.83,21.77,20.97,22.86,843.34,847.30,189.533340,33.07,0.9970,230,0,13.687,1.98329,4.14,53949,16.500000,25.566668,27.266666,16.500000,25.566668,27.266666,9476775.000000,2869626.500000,465902.156250,29477.767578,8197.466797,6784.600098
51:53:46,1540431300,2018-10-25T01:35:00,2018-10-24T21:35:00,1.993,6225.83,21.73,20.87,22.83,843.43,847.29,190.166672,33.62,0.9971,230,0,13.713,1.98432,4.13,53934,16.033333,24.733334,25.866667,16.033333,24.733334,25.866667,9479462.000000,2870448.250000,466059.000000,29487.166016,8199.066406,6786.200195
51:54:16,1540431330,2018-10-25T01:35:30,2018-10-24T21:35:30,1.991,6226.83,21.70,20.78,22.78,843.46,847.27,188.816666,33.19,0.9972,230,0,13.712,1.98329,4.13,53918,14.166667,23.233334,24.766666,14.166667,23.233334,24.766666,9481910.000000,2871193.250000,466226.468750,29496.566406,8201.066406,6788.200195
51:54:46,1540431360,2018-10-25T01:36:00,2018-10-24T21:36:00,1.992,6227.82,21.66,20.73,22.74,843.31,847.38,186.233337,33.22,0.9975,230,0,13.710,1.98843,4.13,53903,14.733334,22.900000,23.566668,14.733334,22.900000,23.566668,9484448.000000,2871953.500000,466377.156250,29506.833984,8202.066406,6789.200195
51:55:16,1540431390,2018-10-25T01:36:30,2018-10-24T21:36:30,1.993,6228.82,21.64,20.60,22.75,843.34,847.55,185.733337,33.37,0.9977,230,0,13.710,1.98920,4.12,53887,16.266666,25.500000,28.833334,16.266666,25.500000,28.833334,9487135.000000,2872794.250000,466547.500000,29518.500000,8206.733398,6792.399902
51:55:46,1540431420,2018-10-25T01:37:00,2018-10-24T21:37:00,1.991,6229.81,21.60,20.55,22.70,843.40,847.54,186.850006,33.44,0.9979,230,0,13.707,1.98637,4.13,53872,19.466667,27.233334,27.900000,19.366667,27.233334,27.900000,9490220.000000,2873732.250000,466716.812500,29526.033203,8207.733398,6793.399902
51:56:16,1540431450,2018-10-25T01:37:30,2018-10-24T21:37:30,1.990,6230.81,21.58,20.50,22.70,843.33,847.54,183.966660,33.49,0.9979,230,0,13.706,1.98689,4.12,53857,17.000000,25.000000,26.766666,17.000000,25.000000,26.766666,9493019.000000,2874607.750000,466875.156250,29533.767578,8210.066406,6794.799805
51:56:46,1540431480,2018-10-25T01:38:00,2018-10-24T21:38:00,1.991,6231.81,21.55,20.42,22.64,843.44,847.62,186.866669,33.50,0.9981,230,0,13.706,1.98329,4.13,53842,15.400000,23.200001,25.833334,15.400000,23.200001,25.833334,9495583.000000,2875399.750000,467029.812500,29542.767578,8213.599609,6797.533203
51:57:16,1540431510,2018-10-25T01:38:30,2018-10-24T21:38:30,1.988,6232.80,21.53,20.37,22.60,843.42,847.71,185.083328,33.53,0.9983,229,0,13.705,1.98355,4.12,53826,14.833333,23.366667,25.733334,14.833333,23.366667,25.733334,9498133.000000,2876176.500000,467200.968750,29553.900391,8216.866211,6799.866699
51:57:46,1540431540,2018-10-25T01:39:00,2018-10-24T21:39:00,1.993,6233.80,21.48,20.35,22.61,843.27,847.65,188.699997,33.64,0.9984,229,0,13.731,1.98535,4.12,53811,14.600000,21.866667,26.533333,14.600000,21.866667,26.533333,9500687.000000,2876950.500000,467387.531250,29563.966797,8223.066406,6805.066895
51:58:16,1540431570,2018-10-25T01:39:30,2018-10-24T21:39:30,1.992,6234.79,21.47,20.31,22.56,843.35,847.77,189.850006,33.71,0.9986,229,0,13.730,1.98612,4.12,53796,14.666667,22.233334,25.166666,14.666667,22.233334,25.166666,9503290.000000,2877735.000000,467526.218750,29577.099609,8227.333008,6808.066895
51:58:46,1540431600,2018-10-25T01:40:00,2018-10-24T21:40:00,1.992,6235.79,21.44,20.26,22.56,843.30,847.77,187.166672,33.74,0.9987,229,0,13.729,1.99126,4.12,53781,14.000000,22.266666,25.333334,14.000000,22.266666,25.333334,9505769.000000,2878495.750000,467681.468750,29591.033203,8231.799805,6810.933105
51:59:16,1540431630,2018-10-25T01:40:30,2018-10-24T21:40:30,1.991,6236.79,21.42,20.22,22.51,843.34,847.80,188.949997,33.73,0.9988,229,0,13.729,1.98972,4.12,53765,16.500000,24.733334,28.200001,16.500000,24.733334,28.200001,9508466.000000,2879320.250000,467840.812500,29607.099609,8236.400391,6815.266602
51:59:46,1540431660,2018-10-25T01:41:00,2018-10-24T21:41:00,1.990,6237.78,21.39,20.17,22.46,843.53,847.78,187.699997,33.77,0.9989,229,0,13.730,1.98843,4.11,53750,16.133333,24.500000,25.966667,16.133333,24.500000,25.966667,9511235.000000,2880155.500000,467998.218750,29615.033203,8238.333008,6817.200195
52:00:16,1540431690,2018-10-25T01:41:30,2018-10-24T21:41:30,1.989,6238.78,21.37,20.14,22.43,843.32,847.81,188.449997,33.85,0.9990,229,0,13.728,1.98817,4.12,53735,14.833333,24.033333,26.566668,14.833333,24.033333,26.566668,9513831.000000,2880943.750000,468153.437500,29627.632813,8242.066406,6820.133301
52:00:46,1540431720,2018-10-25T01:42:00,2018-10-24T21:42:00,1.989,6239.78,21.36,20.12,22.42,843.40,847.89,188.483337,33.96,0.9991,228,0,13.729,1.98766,4.12,53719,15.966666,23.733334,25.233334,15.966666,23.733334,25.233334,9516497.000000,2881764.000000,468306.312500,29636.232422,8243.799805,6821.866699
52:01:16,1540431750,2018-10-25T01:42:30,2018-10-24T21:42:30,1.994,6240.77,21.32,20.07,22.43,843.49,847.89,189.383331,34.05,0.9992,228,0,13.757,1.99461,4.11,53704,15.733334,21.466667,21.799999,15.733334,21.466667,21.799999,9518944.000000,2882503.250000,468453.218750,29641.900391,8244.266602,6822.333496
52:01:46,1540431780,2018-10-25T01:43:00,2018-10-24T21:43:00,1.996,6241.77,21.30,20.05,22.41,843.41,847.82,187.500000,34.10,0.9992,228,0,13.754,1.99126,4.12,53688,16.400000,24.966667,28.100000,16.400000,24.966667,28.100000,9521594.000000,2883318.750000,468621.406250,29655.767578,8248.000000,6824.866699
52:02:16,1540431810,2018-10-25T01:43:30,2018-10-24T21:43:30,1.993,6242.76,21.28,19.98,22.41,843.37,847.85,190.316666,34.04,0.9993,228,0,13.753,1.99229,4.12,53673,16.100000,23.333334,25.433332,16.100000,23.333334,25.433332,9524243.000000,2884127.250000,468747.031250,29666.500000,8250.799805,6827.133301
52:02:46,1540431840,2018-10-25T01:44:00,2018-10-24T21:44:00,1.994,6243.76,21.27,19.96,22.39,843.35,847.93,187.733337,34.13,0.9994,228,0,13.753,1.99538,4.11,53658,16.600000,24.500000,26.333334,16.600000,24.500000,26.333334,9526978.000000,2884972.250000,468898.718750,29677.566406,8252.799805,6829.133301
52:03:16,1540431870,2018-10-25T01:44:30,2018-10-24T21:44:30,1.993,6244.76,21.24,19.94,22.33,843.44,847.98,185.333328,34.18,0.9996,228,0,13.753,1.99615,4.11,53642,16.433332,24.200001,25.366667,16.433332,24.200001,25.366667,9529664.000000,2885794.750000,469056.125000,29685.166016,8254.400391,6830.733398
52:03:46,1540431900,2018-10-25T01:45:00,2018-10-24T21:45:00,1.991,6245.75,21.22,19.91,22.31,843.41,847.96,188.500000,34.23,0.9996,228,0,13.753,1.98894,4.11,53627,14.200000,21.100000,21.600000,14.200000,21.100000,21.600000,9532101.000000,2886533.250000,469186.625000,29690.033203,8255.066406,6831.399902
52:04:16,1540431930,2018-10-25T01:45:30,2018-10-24T21:45:30,1.991,6246.75,21.20,19.87,22.31,843.33,847.96,188.550003,34.40,0.9997,228,0,13.752,1.98920,4.11,53612,15.233334,21.966667,27.400000,15.233334,21.966667,27.400000,9534593.000000,2887290.250000,469324.468750,29700.699219,8262.133789,6838.466797
52:04:46,1540431960,2018-10-25T01:46:00,2018-10-24T21:46:00,1.992,6247.74,21.18,19.83,22.30,843.50,848.12,187.683334,34.50,0.9999,228,0,13.751,1.99152,4.11,53596,15.333333,23.666666,24.466667,15.333333,23.666666,24.466667,9537163.000000,2888069.250000,469471.937500,29714.433594,8262.133789,6838.466797
52:05:16,1540431990,2018-10-25T01:46:30,2018-10-24T21:46:30,1.990,6248.74,21.15,19.83,22.23,843.45,848.10,189.533340,34.56,1.0000,227,0,13.752,1.98766,4.10,53581,15.300000,22.366667,22.366667,15.300000,22.366667,22.366667,9539710.000000,2888839.000000,469613.937500,29720.767578,8262.133789,6838.466797
52:05:46,1540432020,2018-10-25T01:47:00,2018-10-24T21:47:00,1.996,6249.74,21.12,19.75,22.23,843.27,848.08,190.416672,34.57,1.0001,227,0,13.776,1.99306,4.11,53565,16.100000,24.700001,25.133333,16.100000,24.700001,25.133333,9542378.000000,2889654.250000,469780.968750,29727.099609,8262.666992,6839.000000
52:06:16,1540432050,2018-10-25T01:47:30,2018-10-24T21:47:30,1.994,6250.73,21.10,19.74,22.22,843.41,848.08,190.399994,34.62,1.0002,227,0,13.776,1.99512,4.10,53550,14.933333,22.133333,23.266666,14.933333,22.133333,23.266666,9544810.000000,2890406.500000,469909.781250,29735.833984,8264.000000,6840.333496
52:06:46,1540432080,2018-10-25T01:48:00,2018-10-24T21:48:00,1.994,6251.73,21.08,19.73,22.19,843.39,848.03,187.600006,34.63,1.0002,227,0,13.776,1.99100,4.11,53534,16.200001,25.833334,27.066668,16.200001,25.833334,27.066668,9547476.000000,2891224.000000,470085.000000,29748.232422,8265.400391,6841.733398
52:07:16,1540432110,2018-10-25T01:48:30,2018-10-24T21:48:30,1.995,6252.72,21.06,19.70,22.16,843.39,848.11,191.616669,34.71,1.0004,227,0,13.776,1.99383,4.11,53519,15.533334,22.266666,23.666666,15.533334,22.266666,23.666666,9550031.000000,2891999.500000,470212.812500,29756.833984,8267.000000,6843.333496
52:07:46,1540432140,2018-10-25T01:49:00,2018-10-24T21:49:00,1.994,6253.72,21.05,19.65,22.14,843.29,848.20,189.816666,34.77,1.0005,227,0,13.775,1.99203,4.10,53504,15.266666,22.333334,25.600000,15.266666,22.333334,25.600000,9552489.000000,2892755.000000,470363.468750,29768.566406,8271.400391,6847.733398
52:08:16,1540432170,2018-10-25T01:49:30,2018-10-24T21:49:30,1.994,6254.72,21.02,19.67,22.10,843.35,848.12,188.850006,34.81,1.0005,227,0,13.775,1.98972,4.10,53488,14.933333,24.400000,27.933332,14.933333,24.400000,27.933332,9555133.000000,2893555.500000,470550.968750,29781.033203,8276.200195,6851.666504
52:08:46,1540432200,2018-10-25T01:50:00,2018-10-24T21:50:00,1.994,6255.71,21.01,19.61,22.09,843.40,848.17,191.116669,34.86,1.0006,227,0,13.775,1.99693,4.10,53473,15.400000,24.033333,25.133333,15.400000,24.033333,25.133333,9557719.000000,2894342.750000,470719.218750,29792.099609,8277.799805,6852.399902
52:09:16,1540432230,2018-10-25T01:50:30,2018-10-24T21:50:30,1.994,6256.71,20.98,19.59,22.09,843.36,848.12,191.266663,34.93,1.0006,227,0,13.774,1.99177,4.10,53457,15.666667,23.833334,27.166666,15.666667,23.833334,27.166666,9560333.000000,2895133.500000,470881.656250,29802.433594,8282.066406,6856.666504
52:09:46,1540432260,2018-10-25T01:51:00,2018-10-24T21:51:00,1.993,6257.71,20.95,19.55,22.06,843.39,848.18,186.649994,34.90,1.0008,227,0,13.775,1.99667,4.10,53442,15.633333,22.566668,24.200001,15.633333,22.566668,24.200001,9562977.000000,2895927.750000,471022.812500,29807.833984,8284.200195,6858.799805
52:10:16,1540432290,2018-10-25T01:51:30,2018-10-24T21:51:30,1.994,6258.70,20.93,19.56,22.02,843.34,848.08,188.916672,34.81,1.0008,227,0,13.774,1.99306,4.10,53426,17.500000,26.233334,27.866667,17.500000,26.233334,27.866667,9565873.000000,2896817.500000,471203.812500,29814.900391,8286.466797,6860.399902
52:10:46,1540432320,2018-10-25T01:52:00,2018-10-24T21:52:00,1.992,6259.70,20.92,19.55,22.01,843.40,848.13,191.199997,34.91,1.0009,227,0,13.774,1.98689,4.10,53411,15.000000,24.100000,27.466667,15.000000,24.100000,27.466667,9568406.000000,2897594.500000,471368.656250,29830.433594,8290.866211,6864.200195
52:11:16,1540432350,2018-10-25T01:52:30,2018-10-24T21:52:30,1.992,6260.69,20.90,19.51,21.98,843.51,848.21,186.833328,34.86,1.0010,227,0,13.774,1.99383,4.09,53395,15.533334,21.533333,21.799999,15.533334,21.533333,21.799999,9570974.000000,2898373.500000,471503.125000,29835.166016,8291.133789,6864.466797
52:11:46,1540432380,2018-10-25T01:53:00,2018-10-24T21:53:00,1.992,6261.69,20.89,19.47,21.95,843.46,848.19,189.966660,34.92,1.0010,227,0,13.773,1.99074,4.10,53380,15.266666,22.133333,23.333334,15.266666,22.133333,23.333334,9573570.000000,2899146.500000,471634.562500,29841.833984,8292.799805,6865.933105
52:12:16,1540432410,2018-10-25T01:53:30,2018-10-24T21:53:30,1.991,6262.69,20.86,19.45,21.98,843.41,848.08,189.016663,34.93,1.0010,227,0,13.772,1.99590,4.09,53364,17.400000,27.033333,29.533333,17.400000,27.033333,29.533333,9576350.000000,2900007.000000,471824.281250,29853.833984,8296.200195,6868.000000
52:12:46,1540432440,2018-10-25T01:54:00,2018-10-24T21:54:00,1.991,6263.68,20.83,19.44,21.92,843.42,848.12,187.133331,34.98,1.0012,227,0,13.773,1.99100,4.10,53349,16.866667,25.533333,26.133333,16.866667,25.533333,26.133333,9579054.000000,2900842.500000,471976.500000,29867.099609,8296.599609,6868.399902
52:13:16,1540432470,2018-10-25T01:54:30,2018-10-24T21:54:30,1.991,6264.68,20.81,19.43,21.89,843.40,848.17,188.949997,35.02,1.0013,227,0,13.773,1.99925,4.10,53334,15.766666,25.733334,27.299999,15.766666,25.733334,27.299999,9581665.000000,2901645.750000,472166.468750,29877.632813,8299.000000,6870.066895
52:13:46,1540432500,2018-10-25T01:55:00,2018-10-24T21:55:00,1.990,6265.67,20.80,19.39,21.88,843.51,848.07,187.216660,35.10,1.0012,227,0,13.772,1.99718,4.10,53318,16.900000,23.500000,29.000000,16.900000,23.500000,29.000000,9584388.000000,2902457.500000,472331.593750,29889.367188,8306.333008,6877.399902
52:14:16,1540432530,2018-10-25T01:55:30,2018-10-24T21:55:30,1.991,6266.67,20.78,19.67,21.86,843.35,847.73,188.516663,35.20,1.0009,227,0,13.782,1.99152,4.21,53335,16.500000,21.933332,25.566668,16.500000,21.933332,25.566668,9587044.000000,2903261.750000,472459.812500,29900.566406,8311.200195,6881.466797
52:14:46,1540432560,2018-10-25T01:56:00,2018-10-24T21:56:00,1.993,6267.67,20.77,20.08,21.89,843.49,847.17,188.100006,35.16,1.0002,227,0,13.787,1.99564,4.21,53352,16.400000,26.266666,28.366667,16.400000,26.266666,28.366667,9589865.000000,2904118.500000,472630.906250,29912.033203,8314.333008,6883.866699
52:15:16,1540432590,2018-10-25T01:56:30,2018-10-24T21:56:30,1.996,6268.66,20.79,20.39,21.84,843.43,846.67,189.433334,35.21,0.9996,227,0,13.793,1.98817,4.21,53368,14.833333,22.233334,24.433332,14.833333,22.233334,24.433332,9592294.000000,2904868.250000,472772.062500,29921.099609,8317.400391,6885.866699
52:15:46,1540432620,2018-10-25T01:57:00,2018-10-24T21:57:00,1.998,6269.66,20.79,20.62,21.93,843.48,846.36,187.983337,35.15,0.9992,227,0,13.795,1.99718,4.21,53384,15.833333,22.233334,24.433332,15.833333,22.233334,24.433332,9594869.000000,2905652.000000,472903.156250,29930.966797,8320.333008,6888.799805
52:16:16,1540432650,2018-10-25T01:57:30,2018-10-24T21:57:30,1.999,6270.65,20.82,20.77,21.89,843.37,846.06,189.433334,35.10,0.9988,227,0,13.798,1.99409,4.21,53399,17.000000,26.366667,31.600000,17.000000,26.366667,31.600000,9597657.000000,2906513.750000,473075.156250,29951.232422,8326.333008,6894.799805
52:16:46,1540432680,2018-10-25T01:58:00,2018-10-24T21:58:00,2.000,6271.65,20.83,20.94,21.90,843.45,846.03,189.216660,35.04,0.9987,227,0,13.801,1.99590,4.21,53414,16.266666,24.500000,25.900000,16.266666,24.500000,25.900000,9600387.000000,2907345.250000,473230.937500,29960.966797,8328.466797,6895.666504
52:17:16,1540432710,2018-10-25T01:58:30,2018-10-24T21:58:30,2.001,6272.65,20.84,21.07,21.92,843.37,845.96,189.983337,34.95,0.9986,227,0,13.803,1.99976,4.21,53428,16.000000,25.700001,26.533333,16.000000,25.700001,26.533333,9603170.000000,2908204.250000,473416.468750,29970.300781,8329.933594,6896.200195
52:17:46,1540432740,2018-10-25T01:59:00,2018-10-24T21:59:00,2.002,6273.64,20.85,21.12,21.90,843.38,845.74,188.366669,34.92,0.9983,227,0,13.802,2.00054,4.21,53442,14.800000,22.266666,24.733334,14.800000,22.266666,24.733334,9605732.000000,2908983.500000,473567.781250,29978.566406,8333.066406,6899.333496
52:18:16,1540432770,2018-10-25T01:59:30,2018-10-24T21:59:30,2.003,6274.64,20.87,21.21,21.92,843.38,845.64,189.816666,34.92,0.9981,227,0,13.803,2.00105,4.21,53456,14.733334,21.366667,24.433332,14.733334,21.366667,24.433332,9608214.000000,2909742.500000,473703.843750,29987.966797,8337.066406,6902.466797
52:18:46,1540432800,2018-10-25T02:00:00,2018-10-24T22:00:00,2.003,6275.64,20.87,21.33,21.96,843.38,845.53,190.500000,34.82,0.9980,227,0,13.805,1.99873,4.21,53469,15.566667,24.833334,25.799999,15.566667,24.833334,25.799999,9610881.000000,2910564.250000,473868.812500,29996.566406,8338.333008,6903.733398
52:19:16,1540432830,2018-10-25T02:00:30,2018-10-24T22:00:30,2.004,6276.64,20.89,21.31,22.00,843.49,845.58,188.800003,34.78,0.9980,227,0,13.806,2.00105,4.21,53482,15.233334,21.833334,23.000000,15.233334,21.833334,23.000000,9613322.000000,2911323.500000,474006.937500,30001.566406,8340.133789,6905.533203
52:19:46,1540432860,2018-10-25T02:01:00,2018-10-24T22:01:00,2.004,6277.63,20.90,21.43,21.97,843.46,845.48,190.866669,34.74,0.9978,227,0,13.807,1.99667,4.21,53496,16.266666,23.833334,25.433332,16.266666,23.833334,25.433332,9615920.000000,2912126.750000,474156.500000,30010.300781,8342.466797,6907.399902
52:20:16,1540432890,2018-10-25T02:01:30,2018-10-24T22:01:30,2.004,6278.63,20.89,21.38,21.96,843.46,845.43,190.016663,34.71,0.9978,227,0,13.806,2.00312,4.21,53508,15.866667,25.200001,27.033333,15.866667,25.200001,27.033333,9618498.000000,2912923.750000,474329.937500,30021.632813,8345.000000,6909.066895
52:20:46,1540432920,2018-10-25T02:02:00,2018-10-24T22:02:00,2.003,6279.63,20.90,21.46,21.97,843.46,845.50,188.699997,34.66,0.9978,227,0,13.807,1.99899,4.21,53521,15.933333,25.066668,27.933332,15.933333,25.066668,27.933332,9621164.000000,2913732.250000,474477.625000,30039.566406,8348.733398,6912.799805
52:21:16,1540432950,2018-10-25T02:02:30,2018-10-24T22:02:30,2.004,6280.63,20.91,21.48,21.98,843.48,845.53,190.750000,34.67,0.9978,227,0,13.807,2.00054,4.21,53533,14.033334,23.433332,26.100000,14.033334,23.433332,26.100000,9623567.000000,2914467.750000,474648.500000,30053.699219,8352.000000,6916.066895
52:21:46,1540432980,2018-10-25T02:03:00,2018-10-24T22:03:00,2.004,6281.63,20.91,21.45,22.00,843.48,845.24,190.333328,34.67,0.9975,227,0,13.807,1.99925,4.21,53545,16.133333,24.933332,28.833334,16.133333,24.933332,28.833334,9626246.000000,2915295.500000,474825.156250,30065.033203,8357.133789,6920.133301
52:22:16,1540433010,2018-10-25T02:03:30,2018-10-24T22:03:30,2.005,6282.63,20.91,21.41,22.00,843.45,845.45,188.833328,34.58,0.9978,227,0,13.807,1.99925,4.21,53557,16.433332,22.799999,24.433332,16.433332,22.799999,24.433332,9628853.000000,2916107.500000,474967.875000,30073.500000,8359.266602,6921.600098
52:22:46,1540433040,2018-10-25T02:04:00,2018-10-24T22:04:00,2.005,6283.63,20.91,21.42,21.98,843.43,845.50,190.750000,34.62,0.9978,227,0,13.807,1.99925,4.21,53569,15.766666,24.366667,25.299999,15.766666,24.366667,25.299999,9631514.000000,2916929.000000,475132.031250,30083.367188,8360.466797,6922.799805
52:23:16,1540433070,2018-10-25T02:04:30,2018-10-24T22:04:30,2.004,6284.63,20.90,21.42,21.97,843.46,845.50,190.149994,34.64,0.9978,227,0,13.806,1.99641,4.21,53580,15.833333,22.900000,24.200001,15.833333,22.900000,24.200001,9634036.000000,2917704.250000,475271.437500,30094.966797,8361.933594,6924.266602
52:23:46,1540433100,2018-10-25T02:05:00,2018-10-24T22:05:00,2.004,6285.63,20.90,21.41,21.98,843.57,845.50,189.416672,34.62,0.9979,227,0,13.806,2.00390,4.21,53591,16.066668,23.733334,26.666666,16.066668,23.733334,26.666666,9636693.000000,2918513.000000,475413.156250,30106.099609,8365.799805,6928.066895
52:24:16,1540433130,2018-10-25T02:05:30,2018-10-24T22:05:30,2.004,6286.63,20.90,21.40,21.95,843.40,845.61,192.250000,34.64,0.9980,227,0,13.805,1.99512,4.21,53602,15.133333,24.500000,26.833334,15.133333,24.500000,26.833334,9639328.000000,2919309.500000,475587.281250,30115.900391,8369.666992,6930.000000
52:24:46,1540433160,2018-10-25T02:06:00,2018-10-24T22:06:00,2.003,6287.63,20.89,21.42,21.96,843.35,845.45,187.899994,34.55,0.9978,227,0,13.805,2.00183,4.21,53613,16.799999,25.766666,28.133333,16.799999,25.766666,28.133333,9642122.000000,2920158.250000,475763.281250,30127.566406,8372.666992,6933.000000
52:25:16,1540433190,2018-10-25T02:06:30,2018-10-24T22:06:30,2.003,6288.62,20.90,21.40,21.97,843.46,845.48,191.600006,34.59,0.9978,227,0,13.806,1.99822,4.21,53623,15.766666,25.566668,27.133333,15.766666,25.566668,27.133333,9644806.000000,2920985.500000,475932.812500,30134.500000,8374.599609,6934.933105
52:25:46,1540433220,2018-10-25T02:07:00,2018-10-24T22:07:00,2.003,6289.62,20.88,21.35,21.97,843.51,845.61,187.933334,34.61,0.9981,227,0,13.805,2.00364,4.21,53634,15.233334,22.666666,25.100000,15.233334,22.666666,25.100000,9647342.000000,2921763.000000,476093.781250,30142.166016,8377.666992,6938.000000
52:26:16,1540433250,2018-10-25T02:07:30,2018-10-24T22:07:30,2.002,6290.62,20.88,21.32,21.96,843.43,845.45,188.966660,34.65,0.9979,227,0,13.805,1.99718,4.21,53644,16.866667,25.700001,27.366667,16.866667,25.700001,27.366667,9650162.000000,2922625.000000,476260.093750,30152.300781,8379.533203,6939.866699
52:26:46,1540433280,2018-10-25T02:08:00,2018-10-24T22:08:00,2.003,6291.62,20.86,21.35,21.93,843.46,845.50,188.449997,34.70,0.9980,227,0,13.805,1.99693,4.21,53654,17.400000,26.400000,28.866667,17.400000,26.400000,28.866667,9653024.000000,2923511.500000,476429.031250,30164.166016,8382.200195,6941.000000
52:27:16,1540433310,2018-10-25T02:08:30,2018-10-24T22:08:30,2.002,6292.61,20.86,21.29,21.94,843.44,845.56,190.116669,34.70,0.9981,227,0,13.804,1.99332,4.21,53664,16.433332,25.100000,29.799999,16.433332,25.100000,29.799999,9655775.000000,2924345.000000,476610.906250,30175.767578,8388.599609,6946.399902
52:27:46,1540433340,2018-10-25T02:09:00,2018-10-24T22:09:00,2.003,6293.61,20.84,21.29,21.89,843.42,845.54,187.050003,34.67,0.9981,227,0,13.803,1.99925,4.21,53673,16.433332,26.900000,29.900000,16.433332,26.900000,29.900000,9658491.000000,2925188.000000,476779.968750,30192.966797,8392.799805,6948.866699
52:28:16,1540433370,2018-10-25T02:09:30,2018-10-24T22:09:30,2.002,6294.61,20.82,21.24,21.92,843.40,845.49,189.783340,34.67,0.9981,227,0,13.804,1.99899,4.21,53683,15.200000,24.799999,26.600000,15.200000,24.799999,26.600000,9661078.000000,2925980.250000,476945.593750,30205.099609,8394.933594,6951.000000
52:28:46,1540433400,2018-10-25T02:10:00,2018-10-24T22:10:00,2.002,6295.61,20.83,21.20,21.88,843.47,845.51,189.850006,34.80,0.9981,227,0,13.803,1.99486,4.21,53692,16.299999,24.233334,26.433332,16.299999,24.233334,26.433332,9663710.000000,2926802.250000,477097.625000,30214.033203,8398.000000,6954.066895
52:29:16,1540433430,2018-10-25T02:10:30,2018-10-24T22:10:30,2.001,6296.60,20.81,21.23,21.90,843.45,845.64,189.683334,34.76,0.9983,227,0,13.804,1.99409,4.21,53701,16.633333,24.799999,26.533333,16.633333,24.799999,26.533333,9666494.000000,2927655.000000,477254.375000,30222.300781,8399.799805,6955.866699
52:29:46,1540433460,2018-10-25T02:11:00,2018-10-24T22:11:00,2.000,6297.60,20.80,21.20,21.87,843.53,845.57,191.250000,34.90,0.9983,227,0,13.803,1.99332,4.21,53710,16.000000,25.633333,27.799999,16.000000,25.633333,27.799999,9669155.000000,2928480.000000,477420.125000,30234.500000,8402.599609,6958.666504
52:30:16,1540433490,2018-10-25T02:11:30,2018-10-24T22:11:30,1.999,6298.60,20.77,21.13,21.84,843.65,845.78,189.516663,35.20,0.9986,227,0,13.801,1.99486,4.21,53719,15.333333,24.799999,30.700001,15.333333,24.799999,30.700001,9671708.000000,2929263.750000,477586.375000,30259.966797,8410.133789,6966.200195
52:30:46,1540433520,2018-10-25T02:12:00,2018-10-24T22:12:00,1.999,6299.59,20.75,21.13,21.83,843.39,845.70,187.933334,35.36,0.9986,227,0,13.801,1.99899,4.21,53728,16.466667,25.533333,25.700001,16.466667,25.533333,25.700001,9674438.000000,2930103.500000,477757.500000,30266.367188,8410.333008,6966.399902
52:31:16,1540433550,2018-10-25T02:12:30,2018-10-24T22:12:30,1.998,6300.59,20.72,21.07,21.83,843.60,845.84,187.449997,35.38,0.9988,227,0,13.801,1.99538,4.21,53736,18.266666,24.700001,26.033333,18.266666,24.700001,26.033333,9677405.000000,2931022.250000,477904.562500,30271.566406,8412.066406,6968.133301
52:31:46,1540433580,2018-10-25T02:13:00,2018-10-24T22:13:00,1.999,6301.58,20.70,21.03,21.83,843.58,845.90,189.800003,35.49,0.9990,227,0,13.801,1.99461,4.21,53745,17.433332,25.500000,28.266666,17.433332,25.500000,28.266666,9680365.000000,2931921.000000,478073.093750,30282.966797,8415.133789,6971.200195
52:32:16,1540433610,2018-10-25T02:13:30,2018-10-24T22:13:30,1.997,6302.58,20.68,20.99,21.80,843.59,845.82,191.899994,35.64,0.9989,227,0,13.799,1.99126,4.21,53753,15.900000,25.200001,26.433332,15.900000,25.200001,26.433332,9683079.000000,2932748.500000,478235.937500,30293.966797,8416.799805,6972.866699
52:32:46,1540433640,2018-10-25T02:14:00,2018-10-24T22:14:00,1.997,6303.58,20.65,20.98,21.74,843.54,845.80,189.449997,35.64,0.9990,227,0,13.799,1.99461,4.21,53761,16.400000,25.266666,29.200001,16.400000,25.266666,29.200001,9685865.000000,2933587.000000,478409.781250,30307.433594,8422.200195,6977.333496
52:33:16,1540433670,2018-10-25T02:14:30,2018-10-24T22:14:30,1.996,6304.57,20.62,20.97,21.75,843.41,845.80,189.149994,35.58,0.9991,227,0,13.798,1.99873,4.21,53769,14.400000,21.133333,26.266666,14.400000,21.133333,26.266666,9688340.000000,2934350.750000,478545.156250,30319.300781,8429.666992,6982.399902
52:33:46,1540433700,2018-10-25T02:15:00,2018-10-24T22:15:00,1.997,6305.57,20.61,20.91,21.71,843.55,845.94,188.699997,35.56,0.9993,227,0,13.797,1.99796,4.21,53776,16.066668,27.166666,29.866667,16.066668,27.166666,29.866667,9691135.000000,2935203.000000,478743.406250,30331.632813,8433.400391,6986.133301
52:34:16,1540433730,2018-10-25T02:15:30,2018-10-24T22:15:30,1.997,6306.57,20.58,20.92,21.71,843.61,845.86,187.633331,35.59,0.9993,227,0,13.797,1.99641,4.21,53784,15.133333,24.366667,26.766666,15.133333,24.366667,26.766666,9693701.000000,2935990.500000,478902.312500,30345.367188,8436.400391,6989.133301
52:34:46,1540433760,2018-10-25T02:16:00,2018-10-24T22:16:00,1.996,6307.56,20.55,20.89,21.70,843.57,845.95,190.533340,35.61,0.9995,227,0,13.797,1.99023,4.21,53791,16.200001,23.633333,24.833334,16.200001,23.633333,24.833334,9696388.000000,2936812.250000,479039.406250,30354.833984,8438.066406,6990.799805
52:35:16,1540433790,2018-10-25T02:16:30,2018-10-24T22:16:30,1.995,6308.56,20.55,20.75,21.65,843.62,845.92,187.699997,35.58,0.9995,227,0,13.797,1.99976,4.21,53799,17.133333,26.433332,28.566668,17.133333,26.433332,28.566668,9699344.000000,2937701.000000,479200.500000,30368.500000,8440.400391,6993.133301
52:35:46,1540433820,2018-10-25T02:17:00,2018-10-24T22:17:00,1.995,6309.55,20.51,20.82,21.62,843.55,846.08,189.649994,35.58,0.9999,227,0,13.797,1.99126,4.21,53806,19.500000,27.400000,31.799999,19.299999,27.400000,31.799999,9702521.000000,2938668.250000,479378.906250,30379.767578,8446.333008,6999.066895
52:36:16,1540433850,2018-10-25T02:17:30,2018-10-24T22:17:30,1.994,6310.55,20.50,20.82,21.58,843.68,846.13,190.600006,35.60,0.9999,227,0,13.796,1.99074,4.21,53813,19.733334,28.400000,29.766666,19.433332,28.299999,29.766666,9705769.000000,2939662.500000,479561.062500,30384.966797,8448.066406,7000.799805
52:36:46,1540433880,2018-10-25T02:18:00,2018-10-24T22:18:00,1.995,6311.55,20.49,20.72,21.61,843.68,845.93,186.250000,35.48,0.9998,227,0,13.795,1.99564,4.21,53820,18.166666,26.833334,30.066668,18.166666,26.733334,30.066668,9708833.000000,2940589.750000,479733.625000,30395.699219,8452.733398,7003.933105
52:37:16,1540433910,2018-10-25T02:18:30,2018-10-24T22:18:30,1.994,6312.54,20.46,20.70,21.55,843.66,846.01,189.783340,35.46,1.0000,227,0,13.796,1.99667,4.21,53827,17.299999,25.600000,27.933332,17.299999,25.600000,27.933332,9711734.000000,2941453.500000,479884.000000,30407.367188,8456.466797,7006.000000
52:37:46,1540433940,2018-10-25T02:19:00,2018-10-24T22:19:00,1.993,6313.54,20.43,20.65,21.54,843.72,845.94,188.333328,35.49,1.0000,227,0,13.795,1.99177,4.21,53833,16.500000,23.466667,24.900000,16.500000,23.466667,24.900000,9714439.000000,2942267.750000,480034.843750,30415.367188,8458.466797,7006.666504
52:38:16,1540433970,2018-10-25T02:19:30,2018-10-24T22:19:30,1.993,6314.53,20.41,20.65,21.53,843.68,845.99,187.633331,35.49,1.0001,227,0,13.794,1.99332,4.21,53840,16.833334,25.700001,27.033333,16.833334,25.700001,27.033333,9717217.000000,2943124.000000,480211.656250,30424.166016,8460.400391,7007.266602
52:38:46,1540434000,2018-10-25T02:20:00,2018-10-24T22:20:00,1.993,6315.53,20.39,20.61,21.48,843.71,846.05,189.449997,35.43,1.0003,227,0,13.795,1.99461,4.21,53846,16.200001,23.466667,24.433332,16.200001,23.466667,24.433332,9719852.000000,2943911.500000,480355.500000,30433.900391,8461.866211,7008.600098
52:39:16,1540434030,2018-10-25T02:20:30,2018-10-24T22:20:30,1.992,6316.53,20.37,20.58,21.52,843.66,846.07,187.750000,35.46,1.0004,227,0,13.794,1.99486,4.21,53853,16.233334,24.933332,28.233334,16.233334,24.933332,28.233334,9722433.000000,2944710.500000,480509.000000,30452.500000,8466.533203,7011.666504
52:39:46,1540434060,2018-10-25T02:21:00,2018-10-24T22:21:00,1.993,6317.52,20.35,20.57,21.48,843.72,846.13,188.899994,35.39,1.0005,227,0,13.793,1.99332,4.21,53859,16.400000,26.366667,28.333334,16.400000,26.366667,28.333334,9725177.000000,2945557.000000,480686.031250,30465.099609,8468.933594,7013.933105
52:40:16,1540434090,2018-10-25T02:21:30,2018-10-24T22:21:30,1.992,6318.52,20.34,20.53,21.47,843.82,846.18,188.600006,35.44,1.0006,227,0,13.793,1.99641,4.21,53865,17.033333,25.466667,26.066668,17.033333,25.466667,26.066668,9727878.000000,2946396.500000,480845.125000,30477.367188,8469.799805,7014.200195
52:40:46,1540434120,2018-10-25T02:22:00,2018-10-24T22:22:00,1.993,6319.51,20.32,20.50,21.42,843.75,846.11,188.016663,35.46,1.0006,227,0,13.792,1.99126,4.21,53871,17.266666,26.733334,28.366667,17.266666,26.733334,28.366667,9730802.000000,2947283.500000,481015.562500,30489.033203,8471.866211,7015.933105
52:41:16,1540434150,2018-10-25T02:22:30,2018-10-24T22:22:30,1.991,6320.51,20.30,20.47,21.41,843.75,846.11,189.933334,35.46,1.0007,227,0,13.792,1.98894,4.21,53877,18.400000,26.700001,26.700001,18.400000,26.700001,26.700001,9733743.000000,2948183.750000,481169.093750,30498.767578,8471.866211,7015.933105
52:41:46,1540434180,2018-10-25T02:23:00,2018-10-24T22:23:00,1.991,6321.51,20.28,20.44,21.39,843.74,846.25,186.766663,35.47,1.0009,227,0,13.792,1.99255,4.21,53883,17.066668,27.500000,30.566668,17.066668,27.433332,30.566668,9736625.000000,2949066.750000,481348.687500,30513.767578,8475.933594,7020.000000
52:42:16,1540434210,2018-10-25T02:23:30,2018-10-24T22:23:30,1.991,6322.50,20.27,20.42,21.38,843.76,846.30,186.983337,35.52,1.0010,227,0,13.791,1.99486,4.21,53888,16.166666,23.799999,28.299999,16.166666,23.799999,28.299999,9739285.000000,2949872.000000,481502.875000,30529.500000,8481.733398,7025.799805
52:42:46,1540434240,2018-10-25T02:24:00,2018-10-24T22:24:00,1.991,6323.50,20.25,20.37,21.36,843.79,846.17,189.949997,35.51,1.0009,227,0,13.793,1.99177,4.21,53894,16.766666,24.833334,26.166666,16.766666,24.833334,26.166666,9741956.000000,2950695.250000,481660.687500,30539.566406,8483.400391,7027.466797
52:43:16,1540434270,2018-10-25T02:24:30,2018-10-24T22:24:30,1.990,6324.50,20.23,20.34,21.36,843.66,846.22,188.616669,36.07,1.0010,227,0,13.792,1.99152,4.21,53899,16.466667,22.333334,23.733334,16.466667,22.333334,23.733334,9744636.000000,2951504.000000,481780.718750,30544.500000,8485.000000,7029.066895
52:43:46,1540434300,2018-10-25T02:25:00,2018-10-24T22:25:00,1.990,6325.49,20.23,20.35,21.33,843.72,846.38,185.833328,35.98,1.0012,227,0,13.790,2.00183,4.21,53905,17.766666,25.100000,25.233334,17.766666,25.100000,25.233334,9747511.000000,2952378.500000,481931.906250,30550.099609,8485.133789,7029.200195
52:44:16,1540434330,2018-10-25T02:25:30,2018-10-24T22:25:30,1.989,6326.49,20.21,20.30,21.34,843.62,846.33,188.783340,35.50,1.0012,226,0,13.791,1.98637,4.21,53910,16.866667,25.500000,28.000000,16.866667,25.500000,28.000000,9750335.000000,2953242.500000,482099.156250,30560.367188,8488.133789,7032.200195
52:44:46,1540434360,2018-10-25T02:26:00,2018-10-24T22:26:00,1.994,6327.48,20.20,20.29,21.30,843.72,846.31,190.199997,35.60,1.0013,226,0,13.818,1.99255,4.21,53915,16.000000,26.466667,29.200001,16.000000,26.466667,29.200001,9753057.000000,2954081.500000,482275.375000,30575.367188,8491.400391,7034.866699
52:45:16,1540434390,2018-10-25T02:26:30,2018-10-24T22:26:30,1.995,6328.48,20.18,20.25,21.28,843.73,846.34,188.283340,35.68,1.0014,226,0,13.817,1.99538,4.21,53920,15.666667,25.200001,27.266666,15.666667,25.200001,27.266666,9755683.000000,2954881.500000,482435.343750,30591.900391,8494.000000,7037.466797
52:45:46,1540434420,2018-10-25T02:27:00,2018-10-24T22:27:00,1.994,6329.48,20.16,20.24,21.29,843.73,846.39,189.866669,35.65,1.0015,226,0,13.817,1.99538,4.21,53925,17.533333,25.033333,26.900000,17.533333,25.033333,26.900000,9758485.000000,2955741.500000,482583.656250,30601.099609,8496.666992,7040.133301
52:46:16,1540434450,2018-10-25T02:27:30,2018-10-24T22:27:30,1.993,6330.47,20.16,20.22,21.26,843.81,846.31,190.233337,35.70,1.0014,226,0,13.816,1.99641,4.21,53930,18.000000,26.933332,28.000000,18.000000,26.833334,28.000000,9761399.000000,2956639.000000,482767.125000,30609.166016,8497.933594,7041.399902
52:46:46,1540434480,2018-10-25T02:28:00,2018-10-24T22:28:00,1.993,6331.47,20.13,20.17,21.25,843.61,846.40,189.149994,35.78,1.0016,226,0,13.816,1.99615,4.21,53935,16.900000,25.966667,28.266666,16.900000,25.966667,28.266666,9764221.000000,2957492.500000,482940.000000,30621.566406,8501.066406,7044.533203
52:47:16,1540434510,2018-10-25T02:28:30,2018-10-24T22:28:30,1.992,6332.46,20.12,20.16,21.21,843.64,846.42,189.633331,35.88,1.0016,226,0,13.815,1.99074,4.21,53940,15.500000,25.266666,26.700001,15.500000,25.266666,26.700001,9766867.000000,2958305.500000,483107.281250,30634.033203,8502.866211,7046.333496
52:47:46,1540434540,2018-10-25T02:29:00,2018-10-24T22:29:00,1.992,6333.46,20.11,20.15,21.21,843.69,846.37,188.949997,35.94,1.0016,226,0,13.815,1.99693,4.21,53944,17.400000,26.000000,27.066668,17.400000,26.000000,27.066668,9769749.000000,2959180.500000,483270.593750,30642.433594,8504.400391,7047.866699
52:48:16,1540434570,2018-10-25T02:29:30,2018-10-24T22:29:30,1.992,6334.46,20.09,20.09,21.19,843.67,846.48,185.466660,35.97,1.0018,226,0,13.815,1.99461,4.21,53949,17.299999,26.666666,29.633333,17.299999,26.666666,29.633333,9772608.000000,2960061.500000,483457.718750,30652.900391,8508.066406,7051.533203
52:48:46,1540434600,2018-10-25T02:30:00,2018-10-24T22:30:00,1.992,6335.45,20.07,20.05,21.17,843.65,846.48,188.250000,36.04,1.0019,226,0,13.814,1.99564,4.21,53953,16.166666,23.033333,24.200001,16.166666,23.033333,24.200001,9775245.000000,2960867.250000,483603.343750,30660.232422,8509.666992,7053.133301
52:49:16,1540434630,2018-10-25T02:30:30,2018-10-24T22:30:30,1.993,6336.45,20.05,20.01,21.12,843.65,846.54,189.466660,36.05,1.0020,226,0,13.813,1.99435,4.21,53958,15.300000,23.766666,25.433332,15.300000,23.766666,25.433332,9777835.000000,2961657.000000,483756.656250,30670.966797,8512.533203,7054.266602
52:49:46,1540434660,2018-10-25T02:31:00,2018-10-24T22:31:00,1.991,6337.44,20.04,20.00,21.11,843.65,846.43,186.800003,35.88,1.0019,226,0,13.814,1.99074,4.21,53962,16.600000,25.833334,28.566668,16.600000,25.833334,28.566668,9780592.000000,2962511.250000,483921.625000,30683.699219,8516.200195,7057.333496
52:50:16,1540434690,2018-10-25T02:31:30,2018-10-24T22:31:30,1.991,6338.44,20.02,19.98,21.12,843.76,846.59,188.166672,36.06,1.0022,226,0,13.813,1.99796,4.21,53967,16.833334,27.466667,30.866667,16.833334,27.466667,30.866667,9783507.000000,2963400.500000,484087.718750,30700.767578,8521.333008,7059.399902
52:50:46,1540434720,2018-10-25T02:32:00,2018-10-24T22:32:00,1.991,6339.44,20.02,19.96,21.13,843.68,846.54,188.216660,36.12,1.0021,226,0,13.810,1.99409,4.21,53971,19.000000,27.700001,31.233334,19.000000,27.700001,31.233334,9786527.000000,2964333.750000,484262.312500,30713.833984,8526.200195,7063.799805
52:51:16,1540434750,2018-10-25T02:32:30,2018-10-24T22:32:30,1.991,6340.43,19.99,19.93,21.10,843.75,846.49,187.166672,36.15,1.0022,226,0,13.812,1.99306,4.21,53975,16.966667,25.866667,30.233334,16.966667,25.866667,30.233334,9789282.000000,2965180.750000,484430.031250,30730.367188,8532.066406,7069.666504
52:51:46,1540434780,2018-10-25T02:33:00,2018-10-24T22:33:00,1.991,6341.43,19.98,19.89,21.07,843.77,846.65,189.533340,36.19,1.0024,226,0,13.813,1.99899,4.21,53979,17.000000,25.500000,28.866667,17.000000,25.500000,28.866667,9792093.000000,2966025.000000,484600.781250,30742.367188,8536.599609,7072.866699
52:52:16,1540434810,2018-10-25T02:33:30,2018-10-24T22:33:30,1.990,6342.42,19.96,19.87,21.06,843.70,846.60,188.666672,36.23,1.0024,226,0,13.813,1.99229,4.21,53983,17.366667,24.966667,27.799999,17.366667,24.966667,27.799999,9795040.000000,2966904.500000,484738.937500,30750.300781,8540.400391,7076.333496
52:52:46,1540434840,2018-10-25T02:34:00,2018-10-24T22:34:00,1.989,6343.42,19.93,19.89,21.07,843.81,846.55,188.116669,36.21,1.0025,225,0,13.812,1.98766,4.21,53987,19.100000,29.100000,30.400000,19.100000,29.100000,30.400000,9798162.000000,2967879.500000,484915.812500,30759.632813,8542.066406,7078.000000
52:53:16,1540434870,2018-10-25T02:34:30,2018-10-24T22:34:30,1.995,6344.42,19.93,19.84,21.03,843.71,846.63,187.949997,36.25,1.0025,225,0,13.839,2.00183,4.21,53990,19.866667,28.366667,29.366667,19.700001,28.366667,29.366667,9801279.000000,2968844.250000,485103.406250,30765.232422,8543.066406,7079.000000
52:53:46,1540434900,2018-10-25T02:35:00,2018-10-24T22:35:00,1.995,6345.41,19.92,19.78,21.00,843.66,846.66,187.766663,36.25,1.0026,225,0,13.839,2.00545,4.21,53994,18.700001,27.799999,32.033333,18.700001,27.799999,32.033333,9804269.000000,2969765.750000,485280.562500,30776.900391,8549.133789,7083.200195
52:54:16,1540434930,2018-10-25T02:35:30,2018-10-24T22:35:30,1.995,6346.41,19.91,19.78,20.97,843.74,846.66,188.416672,36.27,1.0027,225,0,13.839,2.00545,4.21,53998,17.066668,25.433332,26.266666,17.066668,25.433332,26.266666,9807097.000000,2970618.500000,485450.343750,30786.367188,8550.733398,7083.266602
52:54:46,1540434960,2018-10-25T02:36:00,2018-10-24T22:36:00,1.994,6347.41,19.89,19.76,21.00,843.71,846.61,191.100006,36.25,1.0027,225,0,13.839,1.99538,4.21,54001,18.400000,29.933332,32.433334,18.400000,29.466667,32.433334,9810132.000000,2971578.750000,485630.500000,30800.300781,8554.066406,7086.533203
52:55:16,1540434990,2018-10-25T02:36:30,2018-10-24T22:36:30,1.993,6348.40,19.86,19.75,20.95,843.75,846.67,187.850006,36.33,1.0028,225,0,13.838,2.00570,4.21,54005,17.433332,26.633333,28.966667,17.433332,26.633333,28.966667,9812979.000000,2972467.250000,485795.812500,30812.433594,8557.799805,7088.600098
52:55:46,1540435020,2018-10-25T02:37:00,2018-10-24T22:37:00,1.993,6349.40,19.84,19.75,20.97,843.70,846.72,189.649994,36.40,1.0030,225,0,13.837,1.99976,4.21,54008,17.933332,26.900000,28.233334,17.933332,26.900000,28.233334,9816013.000000,2973387.500000,485962.375000,30821.833984,8559.666992,7089.799805
52:56:16,1540435050,2018-10-25T02:37:30,2018-10-24T22:37:30,1.993,6350.39,19.83,19.71,20.93,843.65,846.70,189.683334,36.45,1.0030,225,0,13.838,1.99615,4.21,54012,18.200001,27.033333,31.433332,18.200001,27.033333,31.433332,9818960.000000,2974293.250000,486126.531250,30837.500000,8565.666992,7094.933105
52:56:46,1540435080,2018-10-25T02:38:00,2018-10-24T22:38:00,1.992,6351.39,19.81,19.66,20.91,843.79,846.72,189.066666,36.47,1.0031,225,0,13.837,1.99590,4.21,54015,17.799999,27.133333,29.066668,17.799999,27.133333,29.066668,9821898.000000,2975201.500000,486312.375000,30846.833984,8568.066406,7097.333496
52:57:16,1540435110,2018-10-25T02:38:30,2018-10-24T22:38:30,1.993,6352.39,19.78,19.63,20.90,843.87,846.73,188.566666,36.54,1.0032,225,0,13.837,1.99615,4.21,54019,17.033333,25.933332,28.866667,17.033333,25.933332,28.866667,9824801.000000,2976078.750000,486465.812500,30862.632813,8571.533203,7100.799805
52:57:46,1540435140,2018-10-25T02:39:00,2018-10-24T22:39:00,1.992,6353.38,19.77,19.59,20.86,843.80,846.76,188.633331,36.59,1.0033,225,0,13.835,2.00080,4.21,54022,18.100000,27.200001,31.600000,18.100000,27.200001,31.600000,9827780.000000,2976978.750000,486658.625000,30874.767578,8577.200195,7106.466797
52:58:16,1540435170,2018-10-25T02:39:30,2018-10-24T22:39:30,1.991,6354.38,19.75,19.59,20.86,843.83,846.79,187.833328,36.59,1.0034,225,0,13.836,1.99873,4.21,54025,16.933332,26.133333,26.233334,16.933332,26.133333,26.233334,9830637.000000,2977849.250000,486832.906250,30884.966797,8577.266602,7106.533203
52:58:46,1540435200,2018-10-25T02:40:00,2018-10-24T22:40:00,1.991,6355.37,19.73,19.56,20.80,843.83,846.79,187.750000,36.58,1.0034,225,0,13.836,1.99693,4.21,54028,18.000000,27.666666,30.299999,18.000000,27.666666,30.299999,9833575.000000,2978749.750000,487021.093750,30900.232422,8579.799805,7109.066895
52:59:16,1540435230,2018-10-25T02:40:30,2018-10-24T22:40:30,1.990,6356.37,19.71,19.57,20.84,843.79,846.69,188.916672,36.57,1.0034,224,0,13.831,1.99332,4.15,54029,18.900000,28.000000,29.700001,18.900000,28.000000,29.700001,9836687.000000,2979685.750000,487207.625000,30911.300781,8582.066406,7111.200195
52:59:46,1540435260,2018-10-25T02:41:00,2018-10-24T22:41:00,1.994,6357.37,19.69,19.39,20.81,843.76,846.77,188.233337,36.64,1.0036,224,0,13.855,2.00493,4.14,54014,18.333334,28.166666,31.500000,18.333334,28.166666,31.500000,9839747.000000,2980620.250000,487373.343750,30923.433594,8587.133789,7113.600098
53:00:16,1540435290,2018-10-25T02:41:30,2018-10-24T22:41:30,1.993,6358.36,19.67,19.23,20.77,843.85,847.04,188.933334,36.69,1.0039,224,0,13.853,2.00131,4.13,53998,18.266666,26.966667,30.133333,18.266666,26.966667,30.133333,9842699.000000,2981532.250000,487548.968750,30933.699219,8591.133789,7117.399902
53:00:46,1540435320,2018-10-25T02:42:00,2018-10-24T22:42:00,1.991,6359.36,19.63,19.04,20.74,843.57,847.29,190.766663,36.78,1.0044,224,0,13.851,1.99951,4.14,53983,18.133333,28.200001,30.033333,18.133333,28.200001,30.033333,9845582.000000,2982436.250000,487748.656250,30941.632813,8593.333008,7119.466797
53:01:16,1540435350,2018-10-25T02:42:30,2018-10-24T22:42:30,1.990,6360.35,19.60,18.91,20.75,843.73,847.60,188.616669,36.94,1.0048,224,0,13.848,1.99615,4.14,53967,17.733334,28.266666,39.633335,17.733334,28.266666,39.633335,9848507.000000,2983328.000000,487945.781250,30971.033203,8608.666992,7132.466797
53:01:46,1540435380,2018-10-25T02:43:00,2018-10-24T22:43:00,1.987,6361.35,19.57,18.80,20.66,843.76,847.69,191.566666,37.04,1.0050,223,0,13.847,1.99641,4.13,53952,18.633333,28.799999,33.599998,18.633333,28.633333,33.599998,9851522.000000,2984264.750000,488136.625000,30988.900391,8615.200195,7137.600098
53:02:16,1540435410,2018-10-25T02:43:30,2018-10-24T22:43:30,1.991,6362.35,19.54,18.68,20.68,843.77,847.82,188.300003,37.14,1.0053,223,0,13.872,2.00157,4.13,53936,18.366667,26.100000,27.966667,18.366667,26.100000,27.966667,9854471.000000,2985175.000000,488316.218750,30993.500000,8618.000000,7139.466797
53:02:46,1540435440,2018-10-25T02:44:00,2018-10-24T22:44:00,1.992,6363.34,19.53,18.55,20.63,843.74,847.93,191.850006,37.27,1.0055,223,0,13.871,2.00028,4.13,53921,17.066668,27.100000,29.233334,17.066668,27.100000,29.233334,9857365.000000,2986057.250000,488489.375000,31008.033203,8620.533203,7142.000000
53:03:16,1540435470,2018-10-25T02:44:30,2018-10-24T22:44:30,1.990,6364.34,19.48,18.50,20.61,843.68,847.99,191.066666,37.18,1.0057,223,0,13.869,1.99899,4.13,53906,19.333334,28.500000,30.866667,19.233334,28.500000,30.866667,9860421.000000,2987000.500000,488675.281250,31019.632813,8623.733398,7145.200195
53:03:46,1540435500,2018-10-25T02:45:00,2018-10-24T22:45:00,1.990,6365.33,19.46,18.40,20.59,843.71,848.07,191.149994,37.26,1.0059,222,0,13.869,1.99847,4.12,53890,18.200001,26.400000,27.566668,18.200001,26.400000,27.566668,9863351.000000,2987897.500000,488844.875000,31025.500000,8625.266602,7146.733398
53:04:16,1540435530,2018-10-25T02:45:30,2018-10-24T22:45:30,1.994,6366.33,19.45,18.32,20.57,843.76,848.09,193.366669,37.29,1.0059,222,0,13.896,2.00700,4.13,53874,18.600000,27.533333,31.600000,18.600000,27.400000,31.600000,9866361.000000,2988821.500000,489016.437500,31041.166016,8630.533203,7152.000000
53:04:46,1540435560,2018-10-25T02:46:00,2018-10-24T22:46:00,1.994,6367.33,19.42,18.27,20.56,843.82,848.16,189.616669,37.32,1.0061,222,0,13.894,2.00648,4.12,53859,16.299999,25.466667,28.500000,16.299999,25.466667,28.500000,9869155.000000,2989662.750000,489193.562500,31051.900391,8634.133789,7155.600098
53:05:16,1540435590,2018-10-25T02:46:30,2018-10-24T22:46:30,1.993,6368.32,19.40,18.21,20.49,843.91,848.26,190.300003,37.31,1.0063,222,0,13.893,2.00390,4.12,53844,16.933332,24.533333,27.333334,16.933332,24.533333,27.333334,9871936.000000,2990520.750000,489342.906250,31063.166016,8638.066406,7158.933105
53:05:46,1540435620,2018-10-25T02:47:00,2018-10-24T22:47:00,1.993,6369.32,19.38,18.20,20.49,843.81,848.34,191.333328,37.31,1.0065,222,0,13.893,2.00286,4.12,53828,16.766666,24.033333,27.166666,16.766666,24.033333,27.166666,9874673.000000,2991355.000000,489473.500000,31073.232422,8642.466797,7162.266602
53:06:16,1540435650,2018-10-25T02:47:30,2018-10-24T22:47:30,1.992,6370.32,19.33,18.11,20.45,843.68,848.37,191.516663,37.48,1.0067,222,0,13.892,2.00260,4.12,53813,19.166666,25.633333,27.400000,19.000000,25.633333,27.400000,9877618.000000,2992255.000000,489632.468750,31079.699219,8644.066406,7163.866699
53:06:46,1540435680,2018-10-25T02:48:00,2018-10-24T22:48:00,1.992,6371.31,19.31,18.07,20.44,843.71,848.28,188.766663,37.45,1.0067,222,0,13.892,2.00881,4.12,53798,17.133333,26.266666,28.066668,17.133333,26.266666,28.066668,9880458.000000,2993113.750000,489808.375000,31090.033203,8646.200195,7166.000000
53:07:16,1540435710,2018-10-25T02:48:30,2018-10-24T22:48:30,1.992,6372.31,19.29,18.02,20.40,843.72,848.25,190.583328,37.48,1.0067,222,0,13.892,2.00364,4.11,53782,18.433332,28.133333,29.033333,18.433332,28.133333,29.033333,9883493.000000,2994049.250000,489972.406250,31102.833984,8647.533203,7167.333496
53:07:46,1540435740,2018-10-25T02:49:00,2018-10-24T22:49:00,1.991,6373.30,19.26,17.99,20.38,843.70,848.36,189.133331,37.56,1.0069,222,0,13.889,2.00907,4.12,53767,18.233334,27.633333,30.666666,18.233334,27.600000,30.666666,9886442.000000,2994958.750000,490141.781250,31116.566406,8651.799805,7170.200195
53:08:16,1540435770,2018-10-25T02:49:30,2018-10-24T22:49:30,1.989,6374.30,19.24,17.92,20.37,843.65,848.54,191.883331,37.93,1.0072,222,0,13.890,2.00467,4.12,53752,17.333334,26.566668,30.433332,17.333334,26.566668,30.433332,9889343.000000,2995857.500000,490308.000000,31130.566406,8656.799805,7174.066895
53:08:46,1540435800,2018-10-25T02:50:00,2018-10-24T22:50:00,1.989,6375.30,19.22,17.88,20.34,843.74,848.60,192.016663,38.05,1.0073,221,0,13.888,2.00441,4.12,53736,19.833334,28.533333,31.566668,19.600000,28.400000,31.566668,9892643.000000,2996856.500000,490490.093750,31145.033203,8660.666992,7176.266602
53:09:16,1540435830,2018-10-25T02:50:30,2018-10-24T22:50:30,1.993,6376.29,19.20,17.87,20.32,843.79,848.57,190.083328,38.13,1.0073,221,0,13.916,2.01036,4.12,53720,22.266666,34.233334,36.366665,21.266666,32.433334,36.366665,9896267.000000,2997972.250000,490718.218750,31156.767578,8664.200195,7177.533203
53:09:46,1540435860,2018-10-25T02:51:00,2018-10-24T22:51:00,1.994,6377.29,19.17,17.81,20.31,843.77,848.48,188.583328,38.21,1.0073,221,0,13.916,2.01192,4.12,53705,20.433332,28.166666,31.633333,19.833334,28.000000,31.633333,9899663.000000,2999000.250000,490873.375000,31169.033203,8670.066406,7178.933105
53:10:16,1540435890,2018-10-25T02:51:30,2018-10-24T22:51:30,1.994,6378.28,19.15,17.80,20.28,843.73,848.61,190.083328,38.26,1.0076,221,0,13.915,2.00674,4.11,53689,16.666666,26.900000,28.700001,16.666666,26.900000,28.700001,9902498.000000,2999878.250000,491049.000000,31180.433594,8672.733398,7180.866699
53:10:46,1540435920,2018-10-25T02:52:00,2018-10-24T22:52:00,1.992,6379.28,19.14,17.76,20.24,843.65,848.63,192.416672,38.33,1.0076,221,0,13.916,2.00700,4.11,53674,19.733334,30.266666,33.433334,19.366667,29.866667,33.433334,9905777.000000,3000873.000000,491238.031250,31197.500000,8676.866211,7184.733398
53:11:16,1540435950,2018-10-25T02:52:30,2018-10-24T22:52:30,1.993,6380.28,19.12,17.76,20.24,843.76,848.61,189.183334,38.35,1.0077,221,0,13.916,2.01010,4.11,53658,19.666666,29.366667,33.333332,19.533333,29.233334,33.333332,9908881.000000,3001841.000000,491437.875000,31213.433594,8681.733398,7188.866699
53:11:46,1540435980,2018-10-25T02:53:00,2018-10-24T22:53:00,1.992,6381.27,19.10,17.70,20.25,843.76,848.61,191.866669,38.33,1.0077,221,0,13.915,2.01010,4.11,53643,17.533333,25.799999,26.799999,17.533333,25.799999,26.799999,9911685.000000,3002697.250000,491602.625000,31220.833984,8683.066406,7189.799805
53:12:16,1540436010,2018-10-25T02:53:30,2018-10-24T22:53:30,1.993,6382.27,19.09,17.71,20.20,843.90,848.67,188.483337,38.42,1.0078,221,0,13.913,2.01010,4.11,53627,18.500000,26.833334,29.633333,18.500000,26.833334,29.633333,9914709.000000,3003616.000000,491775.781250,31228.033203,8686.933594,7192.466797
53:12:46,1540436040,2018-10-25T02:54:00,2018-10-24T22:54:00,1.993,6383.26,19.06,17.65,20.19,843.88,848.62,189.033340,38.46,1.0079,221,0,13.913,2.00881,4.10,53612,18.766666,26.633333,29.266666,18.766666,26.633333,29.266666,9917765.000000,3004552.250000,491949.812500,31237.767578,8690.066406,7195.600098
53:13:16,1540436070,2018-10-25T02:54:30,2018-10-24T22:54:30,1.992,6384.26,19.05,17.65,20.17,843.75,848.57,191.383331,38.40,1.0079,221,0,13.913,2.00570,4.11,53596,17.833334,26.766666,27.466667,17.833334,26.766666,27.466667,9920683.000000,3005449.750000,492123.406250,31249.232422,8691.133789,7196.666504
53:13:46,1540436100,2018-10-25T02:55:00,2018-10-24T22:55:00,1.992,6385.26,19.06,17.60,20.17,843.80,848.78,189.199997,38.22,1.0081,221,0,13.912,2.01295,4.11,53581,18.766666,27.766666,34.666668,18.766666,27.766666,34.666668,9923739.000000,3006385.750000,492319.062500,31264.232422,8700.200195,7204.333496
53:14:16,1540436130,2018-10-25T02:55:30,2018-10-24T22:55:30,1.993,6386.25,19.02,17.56,20.14,843.83,848.71,188.816666,38.35,1.0082,221,0,13.913,2.00881,4.10,53565,19.000000,26.566668,28.133333,19.000000,26.566668,28.133333,9926789.000000,3007321.250000,492476.500000,31270.833984,8702.533203,7206.133301
53:14:46,1540436160,2018-10-25T02:56:00,2018-10-24T22:56:00,1.991,6387.25,18.99,17.57,20.15,843.74,848.78,190.116669,38.27,1.0084,221,0,13.912,2.00415,4.11,53550,18.666666,29.966667,33.066666,18.666666,29.666666,33.066666,9929798.000000,3008255.750000,492690.968750,31285.966797,8706.599609,7209.799805
53:15:16,1540436190,2018-10-25T02:56:30,2018-10-24T22:56:30,1.991,6388.25,18.98,17.54,20.10,843.93,848.73,190.149994,38.37,1.0083,221,0,13.912,2.00467,4.10,53534,19.200001,29.933332,31.900000,19.200001,29.466667,31.900000,9932890.000000,3009222.500000,492884.375000,31297.699219,8709.133789,7212.333496
53:15:46,1540436220,2018-10-25T02:57:00,2018-10-24T22:57:00,1.992,6389.24,18.96,17.52,20.09,843.82,848.71,187.083328,38.40,1.0084,221,0,13.911,2.01192,4.10,53519,18.666666,27.533333,27.633333,18.666666,27.466667,27.633333,9935926.000000,3010155.500000,493041.000000,31308.900391,8709.333008,7212.533203
53:16:16,1540436250,2018-10-25T02:57:30,2018-10-24T22:57:30,1.992,6390.24,18.95,17.53,20.05,843.96,848.79,188.083328,38.39,1.0085,221,0,13.911,2.01062,4.10,53503,20.100000,29.433332,30.333334,19.833334,29.233334,30.333334,9939219.000000,3011155.000000,493238.937500,31315.966797,8710.466797,7213.666504
53:16:46,1540436280,2018-10-25T02:58:00,2018-10-24T22:58:00,1.992,6391.23,18.94,17.50,20.08,843.80,848.80,190.600006,38.43,1.0085,221,0,13.911,2.00648,4.10,53488,19.366667,30.033333,31.866667,19.299999,29.733334,31.866667,9942454.000000,3012147.250000,493429.937500,31327.300781,8712.400391,7215.600098
53:17:16,1540436310,2018-10-25T02:58:30,2018-10-24T22:58:30,1.989,6392.23,18.92,17.46,20.01,843.83,848.77,191.350006,38.47,1.0086,220,0,13.911,2.00467,4.10,53472,19.766666,29.366667,31.733334,19.666666,29.233334,31.733334,9945694.000000,3013132.750000,493634.500000,31338.300781,8715.466797,7218.666504
53:17:46,1540436340,2018-10-25T02:59:00,2018-10-24T22:59:00,1.995,6393.23,18.90,17.43,20.03,843.86,848.88,191.333328,38.34,1.0088,220,0,13.940,2.01010,4.09,53456,18.266666,25.766666,29.000000,18.266666,25.766666,29.000000,9948604.000000,3014010.250000,493809.562500,31348.500000,8719.533203,7222.733398
53:18:16,1540436370,2018-10-25T02:59:30,2018-10-24T22:59:30,1.995,6394.22,18.87,17.42,19.99,843.79,848.70,189.016663,38.43,1.0087,220,0,13.939,2.01166,4.10,53441,19.700001,28.400000,28.533333,19.600000,28.400000,28.533333,9951675.000000,3014954.500000,493990.093750,31356.367188,8719.799805,7223.000000
53:18:46,1540436400,2018-10-25T03:00:00,2018-10-24T23:00:00,1.994,6395.22,18.86,17.40,20.02,843.74,848.86,191.633331,38.46,1.0089,220,0,13.938,2.00881,4.09,53426,19.433332,29.666666,31.733334,19.366667,29.366667,31.733334,9954836.000000,3015933.750000,494189.656250,31366.966797,8722.799805,7225.000000
53:19:16,1540436430,2018-10-25T03:00:30,2018-10-24T23:00:30,1.993,6396.21,18.84,17.37,19.97,843.85,848.78,189.350006,38.43,1.0089,220,0,13.939,2.01140,4.10,53410,18.400000,25.966667,28.799999,18.400000,25.966667,28.799999,9957833.000000,3016843.000000,494338.406250,31378.166016,8726.666992,7228.133301
53:19:46,1540436460,2018-10-25T03:01:00,2018-10-24T23:01:00,1.993,6397.21,18.83,17.37,19.96,843.80,848.76,191.466660,38.58,1.0089,220,0,13.939,2.01658,4.10,53394,19.033333,28.799999,30.166666,19.033333,28.766666,30.166666,9960909.000000,3017792.250000,494525.593750,31389.500000,8728.466797,7229.933105
53:20:16,1540436490,2018-10-25T03:01:30,2018-10-24T23:01:30,1.992,6398.21,18.80,17.35,19.92,843.78,848.79,190.466660,38.55,1.0090,220,0,13.938,2.00933,4.10,53379,20.733334,29.233334,32.133335,20.066668,29.233334,32.133335,9964206.000000,3018796.500000,494719.375000,31399.900391,8732.266602,7233.733398
53:20:46,1540436520,2018-10-25T03:02:00,2018-10-24T23:02:00,1.993,6399.20,18.78,17.58,19.90,843.86,848.29,190.133331,38.67,1.0085,220,0,13.949,2.01347,4.21,53395,19.233334,28.133333,30.033333,19.166666,28.133333,30.033333,9967270.000000,3019735.000000,494883.437500,31414.232422,8734.599609,7235.733398
53:21:16,1540436550,2018-10-25T03:02:30,2018-10-24T23:02:30,1.995,6400.20,18.79,18.00,19.91,843.76,847.82,192.866669,38.77,1.0079,220,0,13.955,2.01166,4.21,53411,18.333334,28.466667,30.733334,18.333334,28.433332,30.733334,9970335.000000,3020661.750000,495079.218750,31430.367188,8737.733398,7237.933105
53:21:46,1540436580,2018-10-25T03:03:00,2018-10-24T23:03:00,1.997,6401.19,18.79,18.27,19.88,843.84,847.47,191.433334,38.79,1.0075,220,0,13.957,2.01866,4.21,53427,15.966666,25.000000,28.533333,15.966666,25.000000,28.533333,9973043.000000,3021494.250000,495248.281250,31441.099609,8742.733398,7241.866699
53:22:16,1540436610,2018-10-25T03:03:30,2018-10-24T23:03:30,1.999,6402.19,18.81,18.50,19.89,843.88,847.08,190.433334,38.80,1.0069,220,0,13.961,2.01944,4.21,53441,19.833334,28.033333,29.933332,19.733334,28.033333,29.933332,9976189.000000,3022446.500000,495397.187500,31455.033203,8745.400391,7243.466797
53:22:46,1540436640,2018-10-25T03:04:00,2018-10-24T23:04:00,2.000,6403.19,18.82,18.68,19.93,843.77,846.81,192.216660,38.71,1.0066,220,0,13.962,2.01114,4.21,53455,19.466667,28.366667,30.500000,19.333334,28.366667,30.500000,9979377.000000,3023420.750000,495557.468750,31466.232422,8748.333008,7245.466797
53:23:16,1540436670,2018-10-25T03:04:30,2018-10-24T23:04:30,2.002,6404.18,18.84,18.82,19.94,843.80,846.63,191.666672,38.64,1.0063,220,0,13.965,2.01321,4.21,53469,18.733334,27.466667,31.666666,18.733334,27.466667,31.666666,9982426.000000,3024369.250000,495737.375000,31477.566406,8753.733398,7250.866699
53:23:46,1540436700,2018-10-25T03:05:00,2018-10-24T23:05:00,2.002,6405.18,18.84,18.98,19.93,843.77,846.49,191.833328,38.56,1.0061,220,0,13.967,2.01892,4.21,53482,31.733334,48.866665,51.533333,25.100000,38.733334,44.900002,9987541.000000,3025930.750000,496029.656250,31499.566406,8757.200195,7254.333496
53:24:16,1540436730,2018-10-25T03:05:30,2018-10-24T23:05:30,2.004,6406.18,18.87,19.01,20.00,843.84,846.31,191.800003,38.52,1.0058,220,0,13.968,2.01218,4.21,53495,32.166668,49.000000,52.433334,26.000000,40.466667,48.833332,9992720.000000,3027505.250000,496341.718750,31520.900391,8761.599609,7257.533203
53:24:46,1540436760,2018-10-25T03:06:00,2018-10-24T23:06:00,2.005,6407.18,18.88,19.14,19.92,843.89,846.31,192.883331,38.51,1.0058,220,0,13.968,2.01606,4.21,53508,19.700001,32.133335,34.900002,19.433332,30.766666,34.900002,9995974.000000,3028517.250000,496564.406250,31533.632813,8764.666992,7260.466797
53:25:16,1540436790,2018-10-25T03:06:30,2018-10-24T23:06:30,2.005,6408.18,18.89,19.17,19.93,843.89,846.28,191.566666,38.47,1.0057,220,0,13.971,2.01529,4.21,53521,18.600000,28.866667,30.533333,18.600000,28.500000,30.533333,9999061.000000,3029458.500000,496763.468750,31546.099609,8767.000000,7262.200195
53:25:46,1540436820,2018-10-25T03:07:00,2018-10-24T23:07:00,2.006,6409.18,18.89,19.24,20.00,843.75,846.18,189.000000,38.34,1.0056,220,0,13.969,2.01788,4.21,53533,19.500000,29.500000,31.600000,19.299999,29.233334,31.600000,10002272.000000,3030448.250000,496954.375000,31557.300781,8769.466797,7264.666504
53:26:16,1540436850,2018-10-25T03:07:30,2018-10-24T23:07:30,2.006,6410.18,18.91,19.29,20.00,843.88,846.15,194.616669,38.34,1.0055,220,0,13.972,2.01088,4.21,53545,17.766666,28.400000,30.600000,17.766666,28.400000,30.600000,10005241.000000,3031346.750000,497131.656250,31571.966797,8772.266602,7267.466797
53:26:46,1540436880,2018-10-25T03:08:00,2018-10-24T23:08:00,2.005,6411.18,18.91,19.26,20.02,843.80,846.17,191.883331,38.22,1.0055,220,0,13.972,2.02022,4.21,53557,20.433332,28.166666,31.333334,19.933332,28.166666,31.333334,10008473.000000,3032321.750000,497311.625000,31580.767578,8776.400391,7271.600098
53:27:16,1540436910,2018-10-25T03:08:30,2018-10-24T23:08:30,2.005,6412.18,18.91,19.27,20.02,843.91,846.09,192.750000,37.83,1.0055,220,0,13.972,2.01503,4.21,53568,17.233334,24.066668,26.866667,17.233334,24.066668,26.866667,10011291.000000,3033175.750000,497470.156250,31587.699219,8779.666992,7274.866699
53:27:46,1540436940,2018-10-25T03:09:00,2018-10-24T23:09:00,2.005,6413.18,18.91,19.31,20.02,843.88,846.04,191.283340,37.78,1.0054,220,0,13.973,2.01580,4.21,53580,17.200001,27.233334,28.799999,17.200001,27.233334,28.799999,10014213.000000,3034062.250000,497635.062500,31602.033203,8781.733398,7276.933105
53:28:16,1540436970,2018-10-25T03:09:30,2018-10-24T23:09:30,2.007,6414.18,18.93,19.31,20.01,843.77,846.06,192.833328,37.92,1.0054,220,0,13.973,2.01684,4.21,53591,17.200001,27.033333,29.866667,17.200001,27.033333,29.866667,10017136.000000,3034940.750000,497811.812500,31617.300781,8785.333008,7280.533203
53:28:46,1540437000,2018-10-25T03:10:00,2018-10-24T23:10:00,2.006,6415.18,18.92,19.32,19.99,843.83,846.12,191.933334,37.76,1.0055,220,0,13.971,2.01477,4.21,53602,18.166666,27.166666,28.900000,18.166666,27.166666,28.900000,10020209.000000,3035866.250000,497996.437500,31624.300781,8788.133789,7281.600098
53:29:16,1540437030,2018-10-25T03:10:30,2018-10-24T23:10:30,2.007,6416.18,18.92,19.33,20.03,843.89,846.04,190.033340,37.59,1.0054,220,0,13.972,2.01555,4.21,53613,16.833334,26.133333,27.733334,16.833334,26.133333,27.733334,10023049.000000,3036727.000000,498163.281250,31639.433594,8790.133789,7283.600098
53:29:46,1540437060,2018-10-25T03:11:00,2018-10-24T23:11:00,2.005,6417.18,18.92,19.31,20.08,843.83,846.12,191.500000,37.54,1.0055,220,0,13.969,2.02126,4.21,53623,17.700001,27.299999,30.866667,17.700001,27.299999,30.866667,10025982.000000,3037630.750000,498327.375000,31653.433594,8794.799805,7288.266602
53:30:16,1540437090,2018-10-25T03:11:30,2018-10-24T23:11:30,2.006,6418.19,18.93,19.30,20.03,843.80,846.17,191.183334,37.34,1.0056,220,0,13.971,2.01658,4.21,53633,16.933332,26.466667,28.633333,16.933332,26.466667,28.633333,10028771.000000,3038483.250000,498502.656250,31666.232422,8797.400391,7290.333496
53:30:46,1540437120,2018-10-25T03:12:00,2018-10-24T23:12:00,2.006,6419.19,18.92,19.30,20.02,843.89,846.15,190.983337,37.00,1.0056,220,0,13.972,2.01580,4.21,53643,16.866667,28.033333,30.299999,16.866667,28.033333,30.299999,10031554.000000,3039329.250000,498697.500000,31683.300781,8800.733398,7292.533203
53:31:16,1540437150,2018-10-25T03:12:30,2018-10-24T23:12:30,2.006,6420.19,18.93,19.29,20.04,843.88,846.20,190.000000,37.05,1.0056,220,0,13.971,2.01892,4.21,53653,16.666666,26.833334,29.466667,16.666666,26.833334,29.466667,10034368.000000,3040189.750000,498876.343750,31697.433594,8804.000000,7295.799805
53:31:46,1540437180,2018-10-25T03:13:00,2018-10-24T23:13:00,2.006,6421.19,18.93,19.28,20.02,843.91,846.20,193.100006,37.16,1.0056,220,0,13.971,2.01399,4.21,53663,17.333334,25.633333,30.733334,17.333334,25.633333,30.733334,10037265.000000,3041067.250000,499042.312500,31712.767578,8810.599609,7301.266602
53:32:16,1540437210,2018-10-25T03:13:30,2018-10-24T23:13:30,2.006,6422.19,18.93,19.27,20.05,843.91,846.17,190.933334,37.24,1.0056,220,0,13.968,2.01425,4.21,53673,16.733334,24.900000,27.000000,16.733334,24.900000,27.000000,10040037.000000,3041901.500000,499217.281250,31721.900391,8814.133789,7303.533203
53:32:46,1540437240,2018-10-25T03:14:00,2018-10-24T23:14:00,2.007,6423.20,18.93,19.26,20.07,843.88,846.35,190.800003,36.84,1.0058,220,0,13.971,2.01477,4.21,53682,16.533333,25.200001,26.766666,16.533333,25.200001,26.766666,10042838.000000,3042733.500000,499384.968750,31733.966797,8816.400391,7305.799805
53:33:16,1540437270,2018-10-25T03:14:30,2018-10-24T23:14:30,2.006,6424.20,18.92,19.26,20.04,843.89,846.25,192.083328,37.08,1.0057,220,0,13.969,2.01866,4.21,53692,16.700001,23.033333,25.700001,16.700001,23.033333,25.700001,10045491.000000,3043547.000000,499523.937500,31743.033203,8819.933594,7308.266602
53:33:46,1540437300,2018-10-25T03:15:00,2018-10-24T23:15:00,2.006,6425.20,18.92,19.23,20.05,843.83,846.30,191.783340,37.08,1.0058,220,0,13.971,2.02048,4.21,53701,18.633333,26.933332,28.799999,18.633333,26.933332,28.799999,10048484.000000,3044460.750000,499684.500000,31752.166016,8822.400391,7310.000000
53:34:16,1540437330,2018-10-25T03:15:30,2018-10-24T23:15:30,2.005,6426.20,18.91,19.20,20.02,843.91,846.35,193.366669,36.76,1.0059,220,0,13.971,2.00855,4.21,53709,18.233334,24.666666,27.299999,18.233334,24.666666,27.299999,10051386.000000,3045342.500000,499834.875000,31755.833984,8825.866211,7313.466797
53:34:46,1540437360,2018-10-25T03:16:00,2018-10-24T23:16:00,2.007,6427.21,18.91,19.16,20.01,843.86,846.30,192.133331,36.62,1.0059,220,0,13.969,2.01036,4.21,53718,16.600000,23.533333,26.033333,16.600000,23.533333,26.033333,10054074.000000,3046172.000000,499984.093750,31760.566406,8829.333008,7315.733398
53:35:16,1540437390,2018-10-25T03:16:30,2018-10-24T23:16:30,2.006,6428.21,18.90,19.19,20.01,843.73,846.25,191.466660,36.77,1.0058,220,0,13.969,2.01658,4.21,53727,16.100000,27.000000,31.000000,16.100000,27.000000,31.000000,10056796.000000,3047014.500000,500170.906250,31774.232422,8834.466797,7319.466797
53:35:46,1540437420,2018-10-25T03:17:00,2018-10-24T23:17:00,2.006,6429.21,18.89,19.14,20.00,843.86,846.28,189.416672,36.84,1.0059,220,0,13.969,2.01555,4.21,53735,17.833334,28.566668,34.200001,17.833334,28.566668,34.200001,10059805.000000,3047937.000000,500382.875000,31791.300781,8840.799805,7325.799805
53:36:16,1540437450,2018-10-25T03:17:30,2018-10-24T23:17:30,2.005,6430.21,18.88,19.14,19.95,843.89,846.34,189.466660,36.51,1.0060,220,0,13.968,2.01555,4.21,53743,16.900000,26.233334,28.733334,16.900000,26.233334,28.733334,10062578.000000,3048789.000000,500573.781250,31806.566406,8843.599609,7328.600098
53:36:46,1540437480,2018-10-25T03:18:00,2018-10-24T23:18:00,2.004,6431.21,18.87,19.11,20.00,843.95,846.34,190.500000,36.46,1.0061,220,0,13.967,2.01840,4.21,53752,18.966667,28.666666,29.200001,18.966667,28.666666,29.200001,10065654.000000,3049754.750000,500758.562500,31815.033203,8844.400391,7328.733398
53:37:16,1540437510,2018-10-25T03:18:30,2018-10-24T23:18:30,2.005,6432.21,18.84,19.09,19.95,843.88,846.44,189.850006,36.60,1.0063,220,0,13.967,2.02230,4.21,53760,15.900000,24.266666,25.400000,15.900000,24.266666,25.400000,10068277.000000,3050557.500000,500910.906250,31827.833984,8846.066406,7328.733398
53:37:46,1540437540,2018-10-25T03:19:00,2018-10-24T23:19:00,2.005,6433.21,18.84,19.06,19.94,843.82,846.44,190.983337,36.48,1.0063,220,0,13.966,2.01580,4.21,53768,16.700001,23.833334,23.833334,16.700001,23.833334,23.833334,10070925.000000,3051384.750000,501053.437500,31834.966797,8846.066406,7328.733398
53:38:16,1540437570,2018-10-25T03:19:30,2018-10-24T23:19:30,2.004,6434.21,18.82,19.03,19.93,844.09,846.42,186.533340,35.57,1.0064,220,0,13.966,2.02178,4.21,53775,15.366667,23.633333,27.133333,15.366667,23.633333,27.133333,10073445.000000,3052162.750000,501193.687500,31853.833984,8850.599609,7333.266602
53:38:46,1540437600,2018-10-25T03:20:00,2018-10-24T23:20:00,2.003,6435.21,18.79,18.98,19.92,843.86,846.50,190.116669,36.31,1.0066,220,0,13.966,2.01529,4.21,53783,13.833333,20.266666,21.466667,13.833333,20.266666,21.466667,10075748.000000,3052869.500000,501321.187500,31859.367188,8852.266602,7334.933105
53:39:16,1540437630,2018-10-25T03:20:30,2018-10-24T23:20:30,2.002,6436.20,18.79,18.97,19.93,843.94,846.50,190.283340,36.63,1.0065,220,0,13.966,2.01606,4.21,53790,15.700000,24.866667,28.433332,15.700000,24.866667,28.433332,10078388.000000,3053688.250000,501504.875000,31868.699219,8856.666992,7339.333496
53:39:46,1540437660,2018-10-25T03:21:00,2018-10-24T23:21:00,2.002,6437.20,18.78,18.98,19.92,843.86,846.53,188.100006,35.78,1.0067,220,0,13.965,2.01477,4.21,53797,16.833334,27.400000,33.299999,16.833334,27.400000,33.299999,10081231.000000,3054568.750000,501692.343750,31892.900391,8863.599609,7345.333496
53:40:16,1540437690,2018-10-25T03:21:30,2018-10-24T23:21:30,2.001,6438.20,18.74,18.95,19.85,843.92,846.59,189.850006,35.64,1.0069,220,0,13.965,2.01788,4.21,53805,14.366667,21.433332,27.799999,14.366667,21.433332,27.799999,10083615.000000,3055304.500000,501832.343750,31912.166016,8872.666992,7350.533203
53:40:46,1540437720,2018-10-25T03:22:00,2018-10-24T23:22:00,1.999,6439.20,18.74,18.88,19.89,843.84,846.53,191.583328,35.80,1.0068,220,0,13.964,2.00777,4.21,53812,13.800000,19.600000,21.633333,13.800000,19.600000,21.633333,10085951.000000,3056009.750000,501963.031250,31916.566406,8875.799805,7352.066895
53:41:16,1540437750,2018-10-25T03:22:30,2018-10-24T23:22:30,2.002,6440.19,18.73,18.87,19.82,843.93,846.59,189.916672,36.63,1.0069,220,0,13.965,2.01477,4.21,53819,16.766666,25.033333,27.533333,16.766666,25.033333,27.533333,10088660.000000,3056838.500000,502117.718750,31928.566406,8879.200195,7355.000000
53:41:46,1540437780,2018-10-25T03:23:00,2018-10-24T23:23:00,2.000,6441.19,18.70,18.85,19.81,843.85,846.57,193.100006,36.93,1.0069,220,0,13.963,2.01140,4.21,53825,16.233334,23.066668,24.433332,16.233334,23.066668,24.433332,10091315.000000,3057661.000000,502251.468750,31937.232422,8881.200195,7357.000000
53:42:16,1540437810,2018-10-25T03:23:30,2018-10-24T23:23:30,1.999,6442.18,18.68,18.82,19.80,843.92,846.44,193.383331,35.79,1.0069,220,0,13.962,2.01347,4.21,53832,15.400000,21.933332,24.133333,15.400000,21.933332,24.133333,10093856.000000,3058436.750000,502374.687500,31945.966797,8883.933594,7359.733398
53:42:46,1540437840,2018-10-25T03:24:00,2018-10-24T23:24:00,1.999,6443.18,18.66,18.80,19.85,843.97,846.63,188.850006,36.32,1.0072,220,0,13.962,2.01062,4.21,53838,14.233334,23.900000,26.700001,14.233334,23.900000,26.700001,10096293.000000,3059179.500000,502528.437500,31960.433594,8886.866211,7362.666504
53:43:16,1540437870,2018-10-25T03:24:30,2018-10-24T23:24:30,2.000,6444.18,18.64,18.76,19.75,844.00,846.55,191.899994,36.09,1.0072,220,0,13.963,2.01243,4.21,53845,15.566667,24.433332,27.733334,15.566667,24.433332,27.733334,10098861.000000,3059968.000000,502690.718750,31975.166016,8890.666992,7365.733398
53:43:46,1540437900,2018-10-25T03:25:00,2018-10-24T23:25:00,1.999,6445.17,18.63,18.74,19.77,843.98,846.48,190.100006,36.84,1.0071,220,0,13.963,2.01243,4.21,53851,14.733334,23.366667,26.433332,14.733334,23.366667,26.433332,10101333.000000,3060735.000000,502855.406250,31985.166016,8894.133789,7369.200195
53:44:16,1540437930,2018-10-25T03:25:30,2018-10-24T23:25:30,1.999,6446.17,18.61,18.70,19.75,843.90,846.68,190.616669,36.75,1.0074,220,0,13.962,2.01399,4.21,53857,16.500000,23.700001,26.200001,16.500000,23.700001,26.200001,10104001.000000,3061560.000000,502997.437500,31995.833984,8896.866211,7371.933105
53:44:46,1540437960,2018-10-25T03:26:00,2018-10-24T23:26:00,1.999,6447.17,18.59,18.68,19.76,843.98,846.61,191.166672,36.03,1.0075,220,0,13.962,2.00984,4.21,53863,15.300000,22.700001,25.033333,15.300000,22.700001,25.033333,10106538.000000,3062328.500000,503152.812500,32006.033203,8899.599609,7374.666504
53:45:16,1540437990,2018-10-25T03:26:30,2018-10-24T23:26:30,1.996,6448.16,18.58,18.69,19.72,844.18,846.69,188.333328,36.93,1.0075,220,0,13.961,2.01425,4.21,53869,17.100000,26.500000,26.500000,17.100000,26.500000,26.500000,10109342.000000,3063177.250000,503328.156250,32015.300781,8899.599609,7374.666504
53:45:46,1540438020,2018-10-25T03:27:00,2018-10-24T23:27:00,1.998,6449.16,18.56,18.64,19.67,844.05,846.72,189.816666,36.00,1.0077,220,0,13.962,2.01192,4.21,53875,15.066667,24.366667,27.600000,15.066667,24.366667,27.600000,10111915.000000,3063957.000000,503503.375000,32027.033203,8903.200195,7377.799805
53:46:16,1540438050,2018-10-25T03:27:30,2018-10-24T23:27:30,1.997,6450.15,18.55,18.60,19.70,844.00,846.75,188.883331,35.81,1.0078,220,0,13.960,2.01425,4.21,53881,14.566667,22.466667,25.933332,14.566667,22.466667,25.933332,10114412.000000,3064714.500000,503656.031250,32037.367188,8907.533203,7381.666504
53:46:46,1540438080,2018-10-25T03:28:00,2018-10-24T23:28:00,1.995,6451.15,18.54,18.56,19.67,843.97,846.75,194.216660,36.74,1.0077,220,0,13.962,2.01192,4.21,53886,15.366667,24.166666,27.400000,15.366667,24.166666,27.400000,10117046.000000,3065509.750000,503807.906250,32054.500000,8912.200195,7384.466797
53:47:16,1540438110,2018-10-25T03:28:30,2018-10-24T23:28:30,1.997,6452.15,18.51,18.54,19.65,843.95,846.64,188.933334,35.58,1.0078,220,0,13.960,2.01503,4.21,53892,16.233334,23.700001,26.900000,16.233334,23.700001,26.900000,10119790.000000,3066341.000000,503950.718750,32068.099609,8916.066406,7386.866699
53:47:46,1540438140,2018-10-25T03:29:00,2018-10-24T23:29:00,1.997,6453.14,18.50,18.53,19.66,844.06,846.73,190.833328,36.32,1.0079,220,0,13.958,2.00984,4.21,53897,14.300000,22.433332,24.866667,14.300000,22.433332,24.866667,10122103.000000,3067050.750000,504093.156250,32089.433594,8918.933594,7388.600098
53:48:16,1540438170,2018-10-25T03:29:30,2018-10-24T23:29:30,1.997,6454.14,18.48,18.52,19.61,843.98,846.75,189.333328,35.34,1.0081,220,0,13.960,2.01114,4.21,53903,14.700000,24.200001,27.366667,14.700000,24.200001,27.366667,10124593.000000,3067811.000000,504255.562500,32106.232422,8923.466797,7390.333496
53:48:46,1540438200,2018-10-25T03:30:00,2018-10-24T23:30:00,1.996,6455.13,18.46,18.48,19.62,843.96,846.66,187.783340,35.34,1.0081,220,0,13.960,2.00959,4.21,53908,13.900000,21.500000,25.266666,13.900000,21.500000,25.266666,10127035.000000,3068546.250000,504403.218750,32116.367188,8928.799805,7392.666504
53:49:16,1540438230,2018-10-25T03:30:30,2018-10-24T23:30:30,1.996,6456.13,18.45,18.49,19.58,844.04,846.76,188.266663,36.03,1.0081,220,0,13.958,2.01477,4.21,53913,12.333333,18.866667,19.766666,12.333333,18.866667,19.766666,10129221.000000,3069199.500000,504518.281250,32120.632813,8929.933594,7393.533203
53:49:46,1540438260,2018-10-25T03:31:00,2018-10-24T23:31:00,1.995,6457.13,18.43,18.43,19.55,844.00,846.82,188.483337,36.18,1.0083,220,0,13.956,2.01010,4.21,53918,13.733334,21.266666,23.833334,13.733334,21.266666,23.833334,10131636.000000,3069936.000000,504655.343750,32129.699219,8933.200195,7396.799805
53:50:16,1540438290,2018-10-25T03:31:30,2018-10-24T23:31:30,1.994,6458.12,18.42,18.42,19.57,844.11,846.88,190.716660,36.01,1.0084,220,0,13.956,2.00933,4.21,53923,14.866667,21.900000,26.233334,14.866667,21.900000,26.233334,10134068.000000,3070680.250000,504791.281250,32146.300781,8938.200195,7401.799805
53:50:46,1540438320,2018-10-25T03:32:00,2018-10-24T23:32:00,1.995,6459.12,18.41,18.39,19.52,844.03,846.96,188.283340,36.47,1.0085,220,0,13.956,2.01166,4.21,53928,13.733334,21.799999,23.833334,13.733334,21.799999,23.833334,10136493.000000,3071410.750000,504931.562500,32158.699219,8940.666992,7404.266602
53:51:16,1540438350,2018-10-25T03:32:30,2018-10-24T23:32:30,1.995,6460.11,18.38,18.38,19.53,844.14,846.88,190.933334,37.00,1.0085,220,0,13.956,2.00674,4.21,53933,16.400000,24.799999,30.966667,16.400000,24.799999,30.966667,10139182.000000,3072231.250000,505084.968750,32173.099609,8947.666992,7410.333496
53:51:46,1540438380,2018-10-25T03:33:00,2018-10-24T23:33:00,1.994,6461.11,18.35,18.35,19.50,844.01,846.89,187.449997,36.74,1.0086,220,0,13.957,2.01295,4.21,53938,15.800000,24.766666,26.166666,15.800000,24.766666,26.166666,10141849.000000,3073042.250000,505246.468750,32183.699219,8948.733398,7411.066895
53:52:16,1540438410,2018-10-25T03:33:30,2018-10-24T23:33:30,1.994,6462.11,18.35,18.34,19.51,844.12,846.80,189.350006,36.64,1.0085,220,0,13.956,2.01269,4.21,53942,14.600000,23.166666,24.133333,14.600000,23.166666,24.133333,10144226.000000,3073769.000000,505398.875000,32196.166016,8949.333008,7411.666504
53:52:46,1540438440,2018-10-25T03:34:00,2018-10-24T23:34:00,1.994,6463.10,18.33,18.30,19.50,843.99,846.89,187.266663,36.25,1.0087,220,0,13.956,2.00803,4.21,53947,15.300000,22.500000,22.500000,15.300000,22.500000,22.500000,10146757.000000,3074543.250000,505538.656250,32201.833984,8949.333008,7411.666504
53:53:16,1540438470,2018-10-25T03:34:30,2018-10-24T23:34:30,1.991,6464.10,18.30,18.27,19.46,844.11,846.83,191.383331,35.67,1.0088,220,0,13.956,2.01062,4.21,53951,14.733334,22.166666,22.733334,14.733334,22.166666,22.733334,10149171.000000,3075291.250000,505701.312500,32207.166016,8950.066406,7412.399902
53:53:46,1540438500,2018-10-25T03:35:00,2018-10-24T23:35:00,1.993,6465.10,18.30,18.25,19.42,844.05,846.90,188.399994,36.29,1.0088,220,0,13.954,2.00519,4.21,53956,13.266666,19.600000,23.733334,13.266666,19.600000,23.733334,10151358.000000,3075965.750000,505839.281250,32217.699219,8955.133789,7416.000000
53:54:16,1540438530,2018-10-25T03:35:30,2018-10-24T23:35:30,1.992,6466.09,18.29,18.22,19.42,844.11,846.78,193.183334,36.51,1.0087,220,0,13.954,2.00596,4.21,53960,13.466666,20.933332,21.666666,13.466666,20.933332,21.666666,10153669.000000,3076663.000000,505970.500000,32229.367188,8956.200195,7416.799805
53:54:46,1540438560,2018-10-25T03:36:00,2018-10-24T23:36:00,1.991,6467.09,18.26,18.18,19.41,844.01,846.88,191.149994,36.51,1.0089,220,0,13.954,2.00959,4.21,53964,14.033334,22.566668,24.700001,14.033334,22.566668,24.700001,10156150.000000,3077414.750000,506114.343750,32238.300781,8958.799805,7418.666504
53:55:16,1540438590,2018-10-25T03:36:30,2018-10-24T23:36:30,1.991,6468.08,18.24,18.18,19.39,844.07,847.00,187.949997,36.33,1.0092,220,0,13.953,2.00984,4.21,53968,14.633333,24.866667,26.100000,14.633333,24.866667,26.100000,10158675.000000,3078184.750000,506260.218750,32253.166016,8960.466797,7420.333496
53:55:46,1540438620,2018-10-25T03:37:00,2018-10-24T23:37:00,1.990,6469.08,18.22,18.13,19.35,844.00,846.92,187.866669,36.38,1.0092,219,0,13.953,2.00752,4.21,53972,12.900000,19.900000,20.299999,12.900000,19.900000,20.299999,10160880.000000,3078873.250000,506376.531250,32263.099609,8960.799805,7420.666504
53:56:16,1540438650,2018-10-25T03:37:30,2018-10-24T23:37:30,1.995,6470.08,18.21,18.12,19.33,843.97,846.82,191.666672,36.71,1.0090,219,0,13.979,2.01503,4.21,53976,15.900000,24.266666,26.533333,15.900000,24.266666,26.533333,10163422.000000,3079659.000000,506514.218750,32274.099609,8963.400391,7423.266602
53:56:46,1540438680,2018-10-25T03:38:00,2018-10-24T23:38:00,1.997,6471.07,18.19,18.10,19.34,844.11,846.93,190.350006,36.54,1.0093,219,0,13.980,2.01684,4.21,53980,14.600000,22.766666,25.066668,14.600000,22.766666,25.066668,10165817.000000,3080397.750000,506661.906250,32282.966797,8966.266602,7426.133301
53:57:16,1540438710,2018-10-25T03:38:30,2018-10-24T23:38:30,1.996,6472.07,18.17,18.12,19.33,844.11,846.90,187.816666,35.87,1.0094,219,0,13.979,2.01788,4.21,53984,13.233334,19.799999,21.466667,13.233334,19.799999,21.466667,10168061.000000,3081078.500000,506778.000000,32292.966797,8968.333008,7428.200195
53:57:46,1540438740,2018-10-25T03:39:00,2018-10-24T23:39:00,1.996,6473.06,18.16,18.06,19.31,843.98,846.98,191.433334,35.06,1.0096,219,0,13.978,2.01477,4.21,53988,14.466666,19.299999,22.133333,14.466666,19.299999,22.133333,10170383.000000,3081781.750000,506888.781250,32302.966797,8972.200195,7431.066895
53:58:16,1540438770,2018-10-25T03:39:30,2018-10-24T23:39:30,1.994,6474.06,18.15,18.06,19.31,844.09,846.98,189.333328,35.58,1.0096,219,0,13.977,2.01555,4.21,53992,13.566667,20.733334,21.133333,13.566667,20.733334,21.133333,10172653.000000,3082482.250000,507008.781250,32312.367188,8972.933594,7431.066895
53:58:46,1540438800,2018-10-25T03:40:00,2018-10-24T23:40:00,1.993,6475.06,18.12,18.02,19.26,844.09,846.89,188.066666,35.89,1.0095,219,0,13.978,2.01814,4.21,53995,11.533334,16.600000,16.700001,11.533334,16.600000,16.700001,10174659.000000,3083084.750000,507099.125000,32314.767578,8973.000000,7431.133301
53:59:16,1540438830,2018-10-25T03:40:30,2018-10-24T23:40:30,1.993,6476.05,18.10,18.04,19.25,843.99,846.90,190.433334,35.33,1.0097,219,0,13.979,2.01399,4.21,53999,14.233334,22.000000,25.633333,14.233334,22.000000,25.633333,10177119.000000,3083829.750000,507232.187500,32328.300781,8977.133789,7435.266602
53:59:46,1540438860,2018-10-25T03:41:00,2018-10-24T23:41:00,1.994,6477.05,18.09,17.97,19.24,844.08,847.00,190.633331,35.83,1.0098,219,0,13.979,2.01295,4.21,54002,13.066667,20.533333,24.500000,13.066667,20.533333,24.500000,10179330.000000,3084515.250000,507366.312500,32342.367188,8981.733398,7439.866699
54:00:16,1540438890,2018-10-25T03:41:30,2018-10-24T23:41:30,1.993,6478.04,18.07,17.94,19.23,844.11,846.92,187.850006,35.38,1.0098,219,0,13.977,2.01425,4.21,54006,13.366667,21.299999,27.333334,13.366667,21.299999,27.333334,10181559.000000,3085217.500000,507503.468750,32361.232422,8988.533203,7445.799805
54:00:46,1540438920,2018-10-25T03:42:00,2018-10-24T23:42:00,1.993,6479.04,18.06,17.93,19.20,844.03,846.95,189.449997,35.62,1.0098,219,0,13.978,2.01866,4.21,54009,13.000000,20.433332,22.733334,13.000000,20.433332,22.733334,10183701.000000,3085879.250000,507634.093750,32371.500000,8991.333008,7447.866699
54:01:16,1540438950,2018-10-25T03:42:30,2018-10-24T23:42:30,1.992,6480.04,18.04,17.93,19.23,844.03,846.96,186.033340,36.14,1.0099,219,0,13.978,2.01269,4.21,54013,13.633333,20.900000,24.700001,13.633333,20.900000,24.700001,10186003.000000,3086580.000000,507774.156250,32380.767578,8996.000000,7451.866699
54:01:46,1540438980,2018-10-25T03:43:00,2018-10-24T23:43:00,1.993,6481.03,18.04,17.90,19.20,843.95,847.03,192.333328,36.14,1.0100,219,0,13.976,2.00933,4.21,54016,14.466666,21.666666,27.500000,14.466666,21.666666,27.500000,10188335.000000,3087299.750000,507933.718750,32392.367188,9002.599609,7458.466797
54:02:16,1540439010,2018-10-25T03:43:30,2018-10-24T23:43:30,1.992,6482.03,18.03,17.90,19.16,844.06,847.03,191.333328,36.60,1.0100,219,0,13.978,2.01010,4.21,54019,14.366667,21.700001,25.366667,14.366667,21.700001,25.366667,10190733.000000,3088032.000000,508066.875000,32403.500000,9006.466797,7462.333496
54:02:46,1540439040,2018-10-25T03:44:00,2018-10-24T23:44:00,1.992,6483.02,18.02,17.85,19.20,843.96,847.00,188.050003,36.99,1.0099,219,0,13.976,2.01529,4.21,54022,15.800000,20.700001,25.566668,15.800000,20.700001,25.566668,10193196.000000,3088801.000000,508191.812500,32410.767578,9011.533203,7467.133301
54:03:16,1540439070,2018-10-25T03:44:30,2018-10-24T23:44:30,1.992,6484.02,18.00,17.83,19.17,844.10,847.03,187.633331,36.91,1.0100,219,0,13.976,2.01036,4.21,54026,16.033333,22.799999,25.733334,16.033333,22.799999,25.733334,10195699.000000,3089580.250000,508329.093750,32418.166016,9015.200195,7469.333496
54:03:46,1540439100,2018-10-25T03:45:00,2018-10-24T23:45:00,1.991,6485.02,17.99,17.83,19.16,844.05,847.01,187.300003,36.88,1.0101,219,0,13.976,2.01762,4.21,54029,14.466666,23.200001,24.033333,14.466666,23.200001,24.033333,10198137.000000,3090321.000000,508474.718750,32427.767578,9016.000000,7470.133301
54:04:16,1540439130,2018-10-25T03:45:30,2018-10-24T23:45:30,1.990,6486.01,17.98,17.72,19.14,844.02,847.16,190.433334,36.93,1.0103,219,0,13.971,2.00959,4.14,54017,13.400000,20.066668,24.633333,13.400000,20.066668,24.633333,10200404.000000,3091014.750000,508632.093750,32440.099609,9019.666992,7473.799805
54:04:46,1540439160,2018-10-25T03:46:00,2018-10-24T23:46:00,1.990,6487.01,17.95,17.53,19.10,844.00,847.46,188.100006,37.12,1.0107,218,0,13.968,2.00752,4.13,54001,15.933333,24.366667,27.866667,15.933333,24.366667,27.866667,10202962.000000,3091807.500000,508799.937500,32449.033203,9023.133789,7477.266602
54:05:16,1540439190,2018-10-25T03:46:30,2018-10-24T23:46:30,1.994,6488.01,17.93,17.34,19.09,843.93,847.68,189.949997,36.77,1.0111,218,0,13.994,2.00959,4.14,53986,14.600000,20.866667,22.400000,14.600000,20.866667,22.400000,10205346.000000,3092550.250000,508920.656250,32455.566406,9024.666992,7478.799805
54:05:46,1540439220,2018-10-25T03:47:00,2018-10-24T23:47:00,1.991,6489.00,17.90,17.18,19.08,844.12,847.91,190.083328,36.99,1.0115,218,0,13.992,2.01373,4.13,53970,14.566667,22.400000,25.900000,14.566667,22.400000,25.900000,10207756.000000,3093295.000000,509064.593750,32469.232422,9028.866211,7481.600098
54:06:16,1540439250,2018-10-25T03:47:30,2018-10-24T23:47:30,1.991,6490.00,17.87,17.08,19.04,843.97,848.02,190.800003,36.85,1.0117,218,0,13.990,2.01114,4.13,53955,14.000000,21.433332,23.299999,14.000000,21.433332,23.299999,10210202.000000,3094025.250000,509192.562500,32476.699219,9030.933594,7483.266602
54:06:46,1540439280,2018-10-25T03:48:00,2018-10-24T23:48:00,1.990,6490.99,17.84,16.97,19.01,843.97,848.14,189.250000,36.85,1.0120,218,0,13.988,2.01243,4.13,53939,14.400000,20.799999,22.000000,14.400000,20.799999,22.000000,10212506.000000,3094744.250000,509321.218750,32484.367188,9032.200195,7484.533203
54:07:16,1540439310,2018-10-25T03:48:30,2018-10-24T23:48:30,1.989,6491.99,17.82,16.85,18.97,844.03,848.22,189.016663,37.29,1.0121,217,0,13.988,2.01373,4.13,53924,13.566667,19.066668,19.600000,13.566667,19.066668,19.600000,10214739.000000,3095427.000000,509444.625000,32487.166016,9032.666992,7485.000000
54:07:46,1540439340,2018-10-25T03:49:00,2018-10-24T23:49:00,1.993,6492.99,17.80,16.78,18.97,843.96,848.27,189.500000,37.30,1.0122,217,0,14.014,2.01658,4.12,53908,14.266666,22.200001,24.000000,14.266666,22.200001,24.000000,10217130.000000,3096156.250000,509583.406250,32495.966797,9034.666992,7487.000000
54:08:16,1540439370,2018-10-25T03:49:30,2018-10-24T23:49:30,1.994,6493.98,17.76,16.71,18.93,843.99,848.43,191.750000,37.50,1.0126,217,0,14.014,2.01684,4.13,53893,15.233334,22.700001,24.600000,15.233334,22.700001,24.600000,10219614.000000,3096913.500000,509708.718750,32508.500000,9037.133789,7489.466797
54:08:46,1540439400,2018-10-25T03:50:00,2018-10-24T23:50:00,1.989,6494.98,17.74,16.62,18.90,843.97,848.49,192.333328,37.29,1.0127,216,0,14.012,2.01399,4.13,53878,15.100000,24.366667,28.799999,15.100000,24.366667,28.799999,10222252.000000,3097703.000000,509874.031250,32520.833984,9043.133789,7494.533203
54:09:16,1540439430,2018-10-25T03:50:30,2018-10-24T23:50:30,1.995,6495.97,17.70,16.55,18.89,843.93,848.44,192.033340,36.80,1.0129,216,0,14.041,2.02412,4.12,53862,15.200000,24.266666,26.200001,15.200000,24.266666,26.200001,10224734.000000,3098449.500000,510017.093750,32535.232422,9045.666992,7497.066895
54:09:46,1540439460,2018-10-25T03:51:00,2018-10-24T23:51:00,1.996,6496.97,17.68,16.53,18.84,844.04,848.44,192.949997,36.93,1.0129,216,0,14.040,2.01658,4.12,53847,14.133333,21.000000,21.266666,14.133333,21.000000,21.266666,10227050.000000,3099147.750000,510131.500000,32542.833984,9046.133789,7497.466797
54:10:16,1540439490,2018-10-25T03:51:30,2018-10-24T23:51:30,1.996,6497.97,17.65,16.44,18.85,844.02,848.55,188.616669,37.06,1.0131,216,0,14.038,2.01866,4.12,53831,13.433333,18.566668,20.700001,13.433333,18.566668,20.700001,10229309.000000,3099821.250000,510245.656250,32548.566406,9049.133789,7498.799805
54:10:46,1540439520,2018-10-25T03:52:00,2018-10-24T23:52:00,1.995,6498.96,17.63,16.39,18.79,844.00,848.66,189.116669,37.35,1.0133,216,0,14.037,2.01788,4.12,53816,16.266666,24.299999,25.200001,16.266666,24.299999,25.200001,10231924.000000,3100618.500000,510392.343750,32554.699219,9050.400391,7500.066895
54:11:16,1540439550,2018-10-25T03:52:30,2018-10-24T23:52:30,1.993,6499.96,17.60,16.38,18.79,843.97,848.69,189.516663,37.59,1.0134,216,0,14.036,2.01606,4.12,53800,15.100000,25.266666,27.333334,15.100000,25.266666,27.333334,10234510.000000,3101411.000000,510562.281250,32566.566406,9053.466797,7501.333496
54:11:46,1540439580,2018-10-25T03:53:00,2018-10-24T23:53:00,1.992,6500.95,17.58,16.30,18.77,843.95,848.67,188.399994,36.53,1.0136,216,0,14.037,2.02620,4.11,53785,13.633333,21.133333,23.266666,13.633333,21.133333,23.266666,10236823.000000,3102116.250000,510693.343750,32576.367188,9055.733398,7503.600098
54:12:16,1540439610,2018-10-25T03:53:30,2018-10-24T23:53:30,1.993,6501.95,17.56,16.23,18.70,843.98,848.64,189.750000,37.29,1.0136,216,0,14.036,2.01580,4.11,53769,15.266666,22.966667,26.000000,15.266666,22.966667,26.000000,10239315.000000,3102886.750000,510841.218750,32586.300781,9060.333008,7505.866699
54:12:46,1540439640,2018-10-25T03:54:00,2018-10-24T23:54:00,1.992,6502.95,17.53,16.22,18.69,844.10,848.59,190.816666,37.46,1.0136,216,0,14.034,2.01632,4.11,53754,16.766666,26.133333,27.533333,16.766666,26.133333,27.533333,10241974.000000,3103715.250000,511000.125000,32598.966797,9062.333008,7507.066895
54:13:16,1540439670,2018-10-25T03:54:30,2018-10-24T23:54:30,1.991,6503.94,17.51,16.20,18.66,844.02,848.65,190.399994,37.53,1.0137,216,0,14.035,2.01814,4.11,53738,15.266666,24.633333,26.500000,15.266666,24.633333,26.500000,10244527.000000,3104498.250000,511158.312500,32606.632813,9064.666992,7509.399902
54:13:46,1540439700,2018-10-25T03:55:00,2018-10-24T23:55:00,1.991,6504.94,17.49,16.14,18.67,844.00,848.65,193.716660,37.35,1.0138,216,0,14.033,2.01166,4.11,53722,14.933333,22.933332,23.966667,14.933333,22.933332,23.966667,10247010.000000,3105248.750000,511287.187500,32615.500000,9066.333008,7511.066895
54:14:16,1540439730,2018-10-25T03:55:30,2018-10-24T23:55:30,1.990,6505.94,17.45,16.12,18.63,844.01,848.68,189.733337,36.57,1.0141,216,0,14.035,2.01503,4.11,53707,14.133333,22.200001,23.133333,14.133333,22.200001,23.133333,10249408.000000,3105968.250000,511411.500000,32624.033203,9067.733398,7512.466797
54:14:46,1540439760,2018-10-25T03:56:00,2018-10-24T23:56:00,1.989,6506.93,17.44,16.09,18.58,843.96,848.66,189.216660,36.69,1.0141,216,0,14.033,2.02152,4.11,53691,11.400000,20.366667,20.833334,11.400000,20.366667,20.833334,10251396.000000,3106577.750000,511541.656250,32637.966797,9068.200195,7512.933105
54:15:16,1540439790,2018-10-25T03:56:30,2018-10-24T23:56:30,1.989,6507.93,17.40,16.05,18.58,844.00,848.64,186.633331,36.79,1.0142,215,0,14.032,2.01840,4.11,53676,12.233334,17.400000,19.000000,12.233334,17.400000,19.000000,10253340.000000,3107187.750000,511634.125000,32641.699219,9069.733398,7514.466797
54:15:46,1540439820,2018-10-25T03:57:00,2018-10-24T23:57:00,1.994,6508.92,17.40,16.01,18.59,843.92,848.74,190.833328,37.32,1.0143,215,0,14.060,2.02152,4.10,53661,12.833333,18.233334,19.033333,12.833333,18.233334,19.033333,10255539.000000,3107847.500000,511731.468750,32647.500000,9070.933594,7514.466797
54:16:16,1540439850,2018-10-25T03:57:30,2018-10-24T23:57:30,1.994,6509.92,17.37,15.99,18.56,844.05,848.82,190.433334,37.42,1.0145,215,0,14.059,2.02152,4.11,53645,14.733334,23.166666,25.000000,14.733334,23.166666,25.000000,10258017.000000,3108603.750000,511866.875000,32660.566406,9073.266602,7516.266602
54:16:46,1540439880,2018-10-25T03:58:00,2018-10-24T23:58:00,1.994,6510.92,17.36,15.97,18.54,843.95,848.80,190.850006,37.49,1.0145,215,0,14.062,2.02204,4.11,53630,15.000000,22.500000,25.200001,15.000000,22.500000,25.200001,10260491.000000,3109349.250000,511985.437500,32673.966797,9076.200195,7519.200195
54:17:16,1540439910,2018-10-25T03:58:30,2018-10-24T23:58:30,1.993,6511.91,17.34,15.94,18.48,843.95,848.73,191.216660,36.60,1.0145,215,0,14.059,2.02126,4.10,53614,13.666667,21.833334,23.266666,13.666667,21.833334,23.266666,10262781.000000,3110037.750000,512115.687500,32684.433594,9078.200195,7521.200195
54:17:46,1540439940,2018-10-25T03:59:00,2018-10-24T23:59:00,1.993,6512.91,17.32,15.93,18.45,843.90,848.83,192.516663,36.95,1.0147,215,0,14.059,2.02490,4.11,53599,13.000000,21.000000,25.700001,13.000000,21.000000,25.700001,10265059.000000,3110718.750000,512244.125000,32697.033203,9084.466797,7526.666504
54:18:16,1540439970,2018-10-25T03:59:30,2018-10-24T23:59:30,1.993,6513.90,17.30,15.90,18.49,843.92,848.79,188.716660,36.25,1.0148,215,0,14.057,2.02776,4.11,53583,11.666667,19.600000,21.333334,11.666667,19.600000,21.333334,10267139.000000,3111344.250000,512369.875000,32708.966797,9086.733398,7527.799805
54:18:46,1540440000,2018-10-25T04:00:00,2018-10-25T00:00:00,1.993,6514.90,17.29,15.86,18.44,844.00,848.76,192.483337,36.77,1.0148,215,0,14.059,2.01710,4.10,53567,12.833333,19.600000,22.633333,12.833333,19.600000,22.633333,10269274.000000,3112005.750000,512493.718750,32722.232422,9090.133789,7528.399902
54:19:16,1540440030,2018-10-25T04:00:30,2018-10-25T00:00:30,1.992,6515.90,17.27,15.82,18.45,843.89,848.76,188.566666,36.94,1.0148,215,0,14.059,2.02178,4.10,53552,13.666667,21.200001,24.799999,13.666667,21.200001,24.799999,10271554.000000,3112716.250000,512624.937500,32731.566406,9094.599609,7532.866699
54:19:46,1540440060,2018-10-25T04:01:00,2018-10-25T00:01:00,1.991,6516.89,17.25,15.83,18.40,843.87,848.82,188.000000,36.68,1.0150,215,0,14.057,2.02074,4.10,53536,14.033334,18.100000,19.966667,14.033334,18.100000,19.966667,10273801.000000,3113404.000000,512718.718750,32734.232422,9096.333008,7534.600098
54:20:16,1540440090,2018-10-25T04:01:30,2018-10-25T00:01:30,1.992,6517.89,17.23,15.81,18.42,843.90,848.87,191.883331,36.73,1.0151,215,0,14.057,2.01840,4.10,53521,12.700000,18.466667,18.466667,12.700000,18.466667,18.466667,10275885.000000,3114046.500000,512830.593750,32736.566406,9096.333008,7534.600098
54:20:46,1540440120,2018-10-25T04:02:00,2018-10-25T00:02:00,1.991,6518.88,17.22,15.79,18.40,843.93,848.90,190.850006,36.98,1.0152,215,0,14.058,2.02100,4.10,53505,12.933333,20.066668,23.466667,12.933333,20.066668,23.466667,10278043.000000,3114714.750000,512956.812500,32746.300781,9100.666992,7538.933105
54:21:16,1540440150,2018-10-25T04:02:30,2018-10-25T00:02:30,1.990,6519.88,17.21,15.79,18.38,843.96,848.90,188.366669,37.19,1.0152,215,0,14.056,2.02230,4.10,53490,14.566667,22.066668,24.400000,14.566667,22.066668,24.400000,10280480.000000,3115449.250000,513085.843750,32756.900391,9103.666992,7541.933105
54:21:46,1540440180,2018-10-25T04:03:00,2018-10-25T00:03:00,1.990,6520.88,17.19,15.76,18.36,844.01,848.90,189.066666,36.99,1.0153,214,0,14.057,2.01451,4.10,53474,13.000000,21.100000,22.833334,13.000000,21.100000,22.833334,10282671.000000,3116121.000000,513225.375000,32765.767578,9106.333008,7543.266602
54:22:16,1540440210,2018-10-25T04:03:30,2018-10-25T00:03:30,1.996,6521.87,17.19,15.71,18.34,844.04,848.85,190.733337,36.58,1.0152,214,0,14.086,2.02516,4.09,53458,12.866667,19.600000,20.433332,12.866667,19.600000,20.433332,10284957.000000,3116791.000000,513330.562500,32773.898438,9107.266602,7544.200195
54:22:46,1540440240,2018-10-25T04:04:00,2018-10-25T00:04:00,1.994,6522.87,17.17,15.71,18.33,843.89,848.90,191.533340,36.67,1.0154,214,0,14.086,2.02048,4.09,53443,12.133333,20.433332,21.900000,12.133333,20.433332,21.900000,10287035.000000,3117427.750000,513461.406250,32784.101563,9109.333008,7545.399902
54:23:16,1540440270,2018-10-25T04:04:30,2018-10-25T00:04:30,1.993,6523.86,17.15,15.71,18.33,843.89,848.85,191.016663,36.99,1.0154,214,0,14.086,2.01970,4.10,53427,12.133333,19.666666,21.833334,12.133333,19.666666,21.833334,10289097.000000,3118060.500000,513578.281250,32796.300781,9111.333008,7547.399902
54:23:46,1540440300,2018-10-25T04:05:00,2018-10-25T00:05:00,1.993,6524.86,17.16,15.69,18.28,843.95,848.90,189.449997,37.05,1.0154,214,0,14.085,2.02230,4.09,53411,11.866667,17.200001,21.433332,11.866667,17.200001,21.433332,10291105.000000,3118673.750000,513679.656250,32802.898438,9116.266602,7552.333496
54:24:16,1540440330,2018-10-25T04:05:30,2018-10-25T00:05:30,1.994,6525.86,17.13,15.67,18.30,844.01,848.78,190.216660,36.58,1.0154,214,0,14.086,2.02256,4.10,53396,13.733334,20.933332,22.333334,13.733334,20.933332,22.333334,10293381.000000,3119372.000000,513793.343750,32812.500000,9117.933594,7554.000000
54:24:46,1540440360,2018-10-25T04:06:00,2018-10-25T00:06:00,1.994,6526.85,17.14,15.66,18.32,844.03,849.02,191.449997,36.70,1.0156,214,0,14.091,2.02256,4.09,53381,13.133333,20.933332,22.833334,13.133333,20.933332,22.833334,10295602.000000,3120053.500000,513910.000000,32822.167969,9120.200195,7556.266602
54:25:16,1540440390,2018-10-25T04:06:30,2018-10-25T00:06:30,1.993,6527.85,17.12,15.99,18.27,844.01,848.37,192.116669,36.61,1.0149,214,0,14.097,2.02568,4.21,53398,13.366667,22.933332,26.100000,13.366667,22.933332,26.100000,10297905.000000,3120756.500000,514055.968750,32837.167969,9124.333008,7560.399902
54:25:46,1540440420,2018-10-25T04:07:00,2018-10-25T00:07:00,1.996,6528.85,17.12,16.31,18.26,843.98,848.03,193.083328,36.90,1.0145,214,0,14.102,2.02985,4.21,53414,14.100000,21.566668,22.866667,14.100000,21.566668,22.866667,10300373.000000,3121495.250000,514196.843750,32843.566406,9125.799805,7561.866699
54:26:16,1540440450,2018-10-25T04:07:30,2018-10-25T00:07:30,1.998,6529.84,17.14,16.64,18.26,843.98,847.61,191.633331,36.74,1.0139,214,0,14.104,2.02750,4.21,53429,13.566667,20.933332,23.633333,13.566667,20.933332,23.633333,10302694.000000,3122190.250000,514316.500000,32853.035156,9129.133789,7565.200195
54:26:46,1540440480,2018-10-25T04:08:00,2018-10-25T00:08:00,2.001,6530.84,17.17,16.83,18.31,843.99,847.29,190.666672,36.80,1.0134,214,0,14.106,2.02646,4.21,53443,12.133333,19.133333,20.666666,12.133333,19.133333,20.666666,10304826.000000,3122830.250000,514413.781250,32865.167969,9130.799805,7566.866699
54:27:16,1540440510,2018-10-25T04:08:30,2018-10-25T00:08:30,2.002,6531.83,17.18,17.01,18.33,843.86,846.97,193.516663,36.54,1.0130,214,0,14.110,2.02672,4.21,53457,13.133333,20.533333,23.466667,13.133333,20.533333,23.466667,10307090.000000,3123510.500000,514528.937500,32876.566406,9134.333008,7570.399902
54:27:46,1540440540,2018-10-25T04:09:00,2018-10-25T00:09:00,2.003,6532.83,17.19,17.17,18.34,843.96,846.83,193.149994,36.44,1.0128,214,0,14.112,2.02724,4.21,53471,13.233334,19.966667,19.966667,13.233334,19.966667,19.966667,10309235.000000,3124165.750000,514646.093750,32883.832031,9134.333008,7570.399902
54:28:16,1540440570,2018-10-25T04:09:30,2018-10-25T00:09:30,2.003,6533.83,17.20,17.29,18.33,843.96,846.72,191.300003,36.37,1.0127,214,0,14.112,2.02958,4.21,53484,12.866667,21.366667,23.400000,12.866667,21.366667,23.400000,10311461.000000,3124834.500000,514785.687500,32892.765625,9137.066406,7572.933105
54:28:46,1540440600,2018-10-25T04:10:00,2018-10-25T00:10:00,2.005,6534.83,17.24,17.37,18.33,843.98,846.59,192.483337,36.21,1.0124,214,0,14.114,2.02672,4.21,53497,13.366667,21.299999,23.500000,13.366667,21.299999,23.500000,10313702.000000,3125517.250000,514916.843750,32901.898438,9139.799805,7575.066895
54:29:16,1540440630,2018-10-25T04:10:30,2018-10-25T00:10:30,2.005,6535.83,17.24,17.44,18.37,843.87,846.49,191.750000,35.96,1.0123,214,0,14.115,2.02932,4.21,53509,13.133333,21.500000,22.366667,13.133333,21.500000,22.366667,10315858.000000,3126182.750000,515038.406250,32914.167969,9140.733398,7576.000000
54:29:46,1540440660,2018-10-25T04:11:00,2018-10-25T00:11:00,2.005,6536.83,17.25,17.49,18.40,843.87,846.49,190.966660,35.98,1.0122,214,0,14.116,2.02698,4.21,53522,12.200000,21.333334,24.400000,12.200000,21.333334,24.400000,10317918.000000,3126820.750000,515168.312500,32930.500000,9144.733398,7580.000000
54:30:16,1540440690,2018-10-25T04:11:30,2018-10-25T00:11:30,2.006,6537.83,17.27,17.55,18.43,843.95,846.32,192.449997,35.39,1.0120,214,0,14.116,2.03376,4.21,53534,12.033334,18.500000,21.066668,12.033334,18.500000,21.066668,10319911.000000,3127427.250000,515271.093750,32941.632813,9148.200195,7583.466797
54:30:46,1540440720,2018-10-25T04:12:00,2018-10-25T00:12:00,2.005,6538.83,17.28,17.60,18.42,843.97,846.43,193.449997,35.42,1.0121,214,0,14.117,2.02594,4.21,53546,12.233334,19.033333,20.900000,12.233334,19.033333,20.900000,10322030.000000,3128071.000000,515378.187500,32949.167969,9150.666992,7585.933105
54:31:16,1540440750,2018-10-25T04:12:30,2018-10-25T00:12:30,2.006,6539.84,17.29,17.65,18.42,843.92,846.25,193.949997,35.39,1.0119,214,0,14.117,2.03350,4.21,53558,12.533334,19.400000,22.133333,12.533334,19.400000,22.133333,10324142.000000,3128708.750000,515490.187500,32959.234375,9153.799805,7589.066895
54:31:46,1540440780,2018-10-25T04:13:00,2018-10-25T00:13:00,2.007,6540.84,17.30,17.68,18.45,843.97,846.22,193.600006,35.52,1.0118,214,0,14.117,2.03037,4.21,53569,12.933333,21.000000,23.366667,12.933333,21.000000,23.366667,10326322.000000,3129366.500000,515619.781250,32971.964844,9157.066406,7591.866699
54:32:16,1540440810,2018-10-25T04:13:30,2018-10-25T00:13:30,2.007,6541.84,17.31,17.66,18.49,843.91,846.11,191.366669,35.02,1.0117,214,0,14.119,2.03428,4.21,53580,10.800000,18.600000,20.100000,10.800000,18.600000,20.100000,10328303.000000,3129973.500000,515745.031250,32978.632813,9159.266602,7592.799805
54:32:46,1540440840,2018-10-25T04:14:00,2018-10-25T00:14:00,2.008,6542.85,17.32,17.67,18.47,843.82,846.24,192.716660,34.89,1.0118,214,0,14.117,2.03663,4.21,53591,10.600000,14.833333,16.033333,10.600000,14.833333,16.033333,10330117.000000,3130524.250000,515833.031250,32981.433594,9160.133789,7593.666504
54:33:16,1540440870,2018-10-25T04:14:30,2018-10-25T00:14:30,2.008,6543.85,17.33,17.70,18.51,843.96,846.18,192.750000,34.86,1.0117,214,0,14.117,2.03350,4.21,53602,12.000000,17.600000,20.933332,12.000000,17.600000,20.933332,10332126.000000,3131136.750000,515940.187500,32991.300781,9163.466797,7597.000000
54:33:46,1540440900,2018-10-25T04:15:00,2018-10-25T00:15:00,2.008,6544.86,17.32,17.70,18.46,843.93,846.11,191.866669,34.79,1.0116,214,0,14.119,2.02958,4.21,53612,11.533334,18.266666,22.433332,11.533334,18.266666,22.433332,10334121.000000,3131740.750000,516054.156250,32998.765625,9168.066406,7600.799805
54:34:16,1540440930,2018-10-25T04:15:30,2018-10-25T00:15:30,2.008,6545.86,17.33,17.70,18.48,843.91,846.16,189.533340,34.67,1.0117,214,0,14.119,2.03324,4.21,53623,10.400000,15.066667,19.700001,10.400000,15.066667,19.700001,10335891.000000,3132279.250000,516144.625000,33009.300781,9173.066406,7604.866699
54:34:46,1540440960,2018-10-25T04:16:00,2018-10-25T00:16:00,2.007,6546.87,17.33,17.67,18.50,843.99,846.26,192.350006,34.18,1.0118,214,0,14.117,2.03219,4.21,53633,9.166667,15.000000,16.633333,9.166667,15.000000,16.633333,10337525.000000,3132771.500000,516237.500000,33017.234375,9174.799805,7606.600098
54:35:16,1540440990,2018-10-25T04:16:30,2018-10-25T00:16:30,2.006,6547.87,17.33,17.69,18.49,843.99,846.13,192.850006,34.31,1.0117,214,0,14.117,2.03115,4.21,53643,8.666667,13.766666,14.533334,8.666667,13.766666,14.533334,10339071.000000,3133238.750000,516328.843750,33022.367188,9175.599609,7607.399902
54:35:46,1540441020,2018-10-25T04:17:00,2018-10-25T00:17:00,2.007,6548.88,17.33,17.70,18.50,843.83,846.26,191.583328,34.29,1.0118,214,0,14.117,2.02906,4.21,53653,10.200000,17.133333,18.366667,10.200000,17.133333,18.366667,10340838.000000,3133783.500000,516434.156250,33030.765625,9177.133789,7608.933105
54:36:16,1540441050,2018-10-25T04:17:30,2018-10-25T00:17:30,2.006,6549.88,17.34,17.69,18.49,843.85,846.32,190.816666,34.51,1.0118,214,0,14.117,2.03063,4.21,53662,10.433333,16.033333,17.866667,10.433333,16.033333,17.866667,10342634.000000,3134326.750000,516524.156250,33039.964844,9179.266602,7611.066895
54:36:46,1540441080,2018-10-25T04:18:00,2018-10-25T00:18:00,2.007,6550.88,17.34,17.65,18.51,843.95,846.24,194.933334,34.52,1.0117,214,0,14.117,2.02724,4.21,53672,9.900000,14.100000,15.566667,9.900000,14.100000,15.566667,10344330.000000,3134839.500000,516614.156250,33045.632813,9180.666992,7612.466797
54:37:16,1540441110,2018-10-25T04:18:30,2018-10-25T00:18:30,2.007,6551.89,17.33,17.66,18.48,843.93,846.32,192.633331,34.50,1.0119,214,0,14.119,2.02542,4.21,53681,10.366667,15.666667,18.000000,10.366667,15.666667,18.000000,10346106.000000,3135381.000000,516709.781250,33051.832031,9183.400391,7614.266602
54:37:46,1540441140,2018-10-25T04:19:00,2018-10-25T00:19:00,2.006,6552.89,17.32,17.66,18.49,843.93,846.29,192.449997,34.46,1.0119,214,0,14.117,2.03011,4.21,53690,9.233334,15.466666,19.766666,9.233334,15.466666,19.766666,10347793.000000,3135893.000000,516803.968750,33063.234375,9187.599609,7617.666504
54:38:16,1540441170,2018-10-25T04:19:30,2018-10-25T00:19:30,2.007,6553.89,17.33,17.62,18.48,843.88,846.34,191.133331,34.32,1.0119,214,0,14.117,2.03167,4.21,53699,10.600000,17.833334,18.466667,10.600000,17.833334,18.466667,10349583.000000,3136437.750000,516903.687500,33075.632813,9188.133789,7618.200195
54:38:46,1540441200,2018-10-25T04:20:00,2018-10-25T00:20:00,2.006,6554.89,17.32,17.58,18.45,843.88,846.34,190.433334,34.32,1.0120,214,0,14.119,2.03193,4.21,53708,10.300000,14.866667,17.033333,10.300000,14.866667,17.033333,10351301.000000,3136955.750000,516993.031250,33084.234375,9190.333008,7620.399902
54:39:16,1540441230,2018-10-25T04:20:30,2018-10-25T00:20:30,2.007,6555.90,17.33,17.56,18.47,843.91,846.47,191.100006,34.07,1.0121,214,0,14.117,2.03167,4.21,53717,10.500000,15.300000,17.966667,10.500000,15.300000,17.966667,10352972.000000,3137465.000000,517085.375000,33094.035156,9193.066406,7623.133301
54:39:46,1540441260,2018-10-25T04:21:00,2018-10-25T00:21:00,2.007,6556.90,17.32,17.54,18.49,843.98,846.34,190.316666,34.00,1.0120,214,0,14.117,2.03245,4.21,53725,9.366667,15.233334,18.466667,9.366667,15.233334,18.466667,10354563.000000,3137959.250000,517169.687500,33108.167969,9195.933594,7625.399902
54:40:16,1540441290,2018-10-25T04:21:30,2018-10-25T00:21:30,2.007,6557.90,17.31,17.52,18.47,843.89,846.40,193.366669,33.98,1.0121,214,0,14.119,2.02360,4.21,53734,10.500000,14.533334,16.733334,10.500000,14.533334,16.733334,10356373.000000,3138505.000000,517248.843750,33116.234375,9198.733398,7626.533203
54:40:46,1540441320,2018-10-25T04:22:00,2018-10-25T00:22:00,2.006,6558.90,17.31,17.52,18.42,843.89,846.48,191.133331,34.01,1.0122,214,0,14.117,2.02698,4.21,53742,11.100000,14.266666,16.500000,11.100000,14.266666,16.500000,10358247.000000,3139083.000000,517337.500000,33118.964844,9201.200195,7627.799805
54:41:16,1540441350,2018-10-25T04:22:30,2018-10-25T00:22:30,2.005,6559.90,17.30,17.48,18.49,843.92,846.32,191.750000,34.01,1.0120,214,0,14.119,2.02568,4.21,53750,9.300000,13.366667,13.633333,9.300000,13.366667,13.633333,10359887.000000,3139570.750000,517416.156250,33122.566406,9201.599609,7628.200195
54:41:46,1540441380,2018-10-25T04:23:00,2018-10-25T00:23:00,2.004,6560.90,17.30,17.51,18.43,843.92,846.45,191.000000,34.17,1.0122,214,0,14.117,2.03089,4.21,53758,9.066667,14.066667,15.933333,9.066667,14.066667,15.933333,10361462.000000,3140045.500000,517493.500000,33128.234375,9203.333008,7629.933105
54:42:16,1540441410,2018-10-25T04:23:30,2018-10-25T00:23:30,2.005,6561.90,17.31,17.47,18.49,843.78,846.56,190.233337,34.08,1.0123,214,0,14.116,2.02542,4.21,53766,9.133333,13.566667,13.633333,9.133333,13.566667,13.633333,10363038.000000,3140512.000000,517566.687500,33134.367188,9203.400391,7630.000000
54:42:46,1540441440,2018-10-25T04:24:00,2018-10-25T00:24:00,2.005,6562.90,17.31,17.45,18.44,843.91,846.50,191.866669,34.09,1.0122,214,0,14.115,2.03011,4.21,53773,10.600000,14.500000,16.966667,10.600000,14.500000,16.966667,10364800.000000,3141050.500000,517650.718750,33138.367188,9206.266602,7632.866699
54:43:16,1540441470,2018-10-25T04:24:30,2018-10-25T00:24:30,2.004,6563.90,17.30,17.43,18.43,843.94,846.51,194.350006,33.81,1.0123,214,0,14.114,2.03011,4.21,53780,11.500000,17.833334,18.233334,11.500000,17.833334,18.233334,10366677.000000,3141624.750000,517752.375000,33144.964844,9206.799805,7633.399902
54:43:46,1540441500,2018-10-25T04:25:00,2018-10-25T00:25:00,2.003,6564.90,17.31,17.40,18.42,844.04,846.63,193.383331,34.05,1.0124,214,0,14.114,2.02854,4.21,53788,10.533334,15.633333,15.633333,10.533334,15.633333,15.633333,10368436.000000,3142177.250000,517851.406250,33147.300781,9206.799805,7633.399902
54:44:16,1540441530,2018-10-25T04:25:30,2018-10-25T00:25:30,2.005,6565.90,17.29,17.37,18.45,843.92,846.53,191.483337,33.80,1.0123,214,0,14.114,2.02828,4.21,53795,9.366667,14.200000,16.666666,9.366667,14.200000,16.666666,10370129.000000,3142686.500000,517945.406250,33151.566406,9209.400391,7634.866699
54:44:46,1540441560,2018-10-25T04:26:00,2018-10-25T00:26:00,2.005,6566.90,17.29,17.38,18.43,843.92,846.71,194.466660,33.49,1.0126,214,0,14.115,2.02854,4.21,53802,9.100000,12.366667,15.566667,9.100000,12.366667,15.566667,10371625.000000,3143139.750000,518022.187500,33156.699219,9213.066406,7637.933105
54:45:16,1540441590,2018-10-25T04:26:30,2018-10-25T00:26:30,2.004,6567.90,17.29,17.35,18.45,843.92,846.61,193.050003,33.51,1.0125,214,0,14.114,2.02828,4.21,53809,9.033334,11.800000,13.933333,9.033334,11.800000,13.933333,10373166.000000,3143614.250000,518086.656250,33159.035156,9215.400391,7640.266602
54:45:46,1540441620,2018-10-25T04:27:00,2018-10-25T00:27:00,2.003,6568.90,17.30,17.36,18.41,843.89,846.53,191.983337,33.48,1.0123,214,0,14.113,2.02516,4.21,53816,9.133333,13.300000,13.366667,9.133333,13.300000,13.366667,10374829.000000,3144111.500000,518171.812500,33162.101563,9215.466797,7640.333496
54:46:16,1540441650,2018-10-25T04:27:30,2018-10-25T00:27:30,2.004,6569.89,17.30,17.34,18.42,843.81,846.74,190.516663,33.15,1.0126,214,0,14.113,2.03037,4.21,53823,7.666667,11.900000,12.333333,7.666667,11.900000,12.333333,10376246.000000,3144535.750000,518257.468750,33165.832031,9216.066406,7640.933105
54:46:46,1540441680,2018-10-25T04:28:00,2018-10-25T00:28:00,2.004,6570.89,17.29,17.29,18.43,843.86,846.66,192.350006,33.19,1.0126,214,0,14.114,2.03193,4.21,53829,7.900000,13.233334,17.200001,7.900000,13.233334,17.200001,10377718.000000,3144976.750000,518348.562500,33177.765625,9219.799805,7644.666504
54:47:16,1540441710,2018-10-25T04:28:30,2018-10-25T00:28:30,2.004,6571.89,17.28,17.31,18.43,843.92,846.74,192.166672,33.32,1.0127,214,0,14.112,2.03297,4.21,53836,9.033334,13.700000,15.866667,9.033334,13.700000,15.866667,10379290.000000,3145457.750000,518443.937500,33184.832031,9222.133789,7647.000000
54:47:46,1540441740,2018-10-25T04:29:00,2018-10-25T00:29:00,2.004,6572.89,17.27,17.31,18.42,844.00,846.72,192.399994,33.28,1.0127,214,0,14.112,2.02906,4.21,53842,9.233334,13.400000,14.633333,9.233334,13.400000,14.633333,10380800.000000,3145919.000000,518535.875000,33190.367188,9223.599609,7648.466797
54:48:16,1540441770,2018-10-25T04:29:30,2018-10-25T00:29:30,2.003,6573.88,17.27,17.25,18.40,844.05,846.77,192.166672,33.10,1.0128,214,0,14.112,2.02568,4.21,53848,8.300000,11.866667,12.133333,8.300000,11.866667,12.133333,10382287.000000,3146358.500000,518610.062500,33191.167969,9224.066406,7648.933105
54:48:46,1540441800,2018-10-25T04:30:00,2018-10-25T00:30:00,2.004,6574.88,17.26,17.23,18.40,843.97,846.82,192.116669,34.32,1.0128,214,0,14.112,2.03350,4.21,53854,9.866667,14.400000,15.900000,9.866667,14.400000,15.900000,10384043.000000,3146885.250000,518694.406250,33195.500000,9225.866211,7650.733398
54:49:16,1540441830,2018-10-25T04:30:30,2018-10-25T00:30:30,2.003,6575.88,17.26,17.23,18.40,843.95,846.90,190.000000,34.72,1.0128,214,0,14.112,2.02646,4.21,53860,11.733334,18.500000,22.666666,11.733334,18.500000,22.666666,10386105.000000,3147516.500000,518789.937500,33211.832031,9231.599609,7654.799805
54:49:46,1540441860,2018-10-25T04:31:00,2018-10-25T00:31:00,2.003,6576.88,17.23,17.21,18.39,843.95,846.80,192.216660,34.64,1.0128,214,0,14.111,2.02542,4.21,53866,11.666667,18.266666,18.700001,11.666667,18.266666,18.700001,10388102.000000,3148126.250000,518887.031250,33219.566406,9232.400391,7655.533203
54:50:16,1540441890,2018-10-25T04:31:30,2018-10-25T00:31:30,2.002,6577.87,17.22,17.18,18.39,844.04,846.78,195.883331,33.78,1.0129,214,0,14.112,2.02126,4.21,53872,11.300000,17.433332,18.666666,11.300000,17.433332,18.666666,10389935.000000,3148682.750000,518980.625000,33230.632813,9234.133789,7656.399902
54:50:46,1540441920,2018-10-25T04:32:00,2018-10-25T00:32:00,2.001,6578.87,17.20,17.18,18.35,843.91,846.83,193.649994,33.37,1.0131,214,0,14.111,2.02828,4.21,53878,10.000000,14.133333,15.700000,10.000000,14.133333,15.700000,10391620.000000,3149199.000000,519065.093750,33234.832031,9235.866211,7657.266602
54:51:16,1540441950,2018-10-25T04:32:30,2018-10-25T00:32:30,2.001,6579.87,17.19,17.13,18.36,843.96,846.89,191.816666,33.26,1.0132,214,0,14.111,2.02360,4.21,53883,9.600000,13.833333,13.833333,9.600000,13.833333,13.833333,10393216.000000,3149692.500000,519154.625000,33239.300781,9235.866211,7657.266602
54:51:46,1540441980,2018-10-25T04:33:00,2018-10-25T00:33:00,2.001,6580.86,17.18,17.15,18.36,843.97,846.83,189.600006,33.41,1.0131,214,0,14.110,2.02438,4.21,53889,8.566667,15.600000,16.333334,8.566667,15.600000,16.333334,10394753.000000,3150166.250000,519265.875000,33246.500000,9236.666992,7658.066895
54:52:16,1540442010,2018-10-25T04:33:30,2018-10-25T00:33:30,1.999,6581.86,17.16,17.12,18.35,843.92,846.87,193.033340,33.33,1.0133,214,0,14.110,2.02100,4.21,53894,7.566667,12.000000,12.200000,7.566667,12.000000,12.200000,10396172.000000,3150588.250000,519342.406250,33252.300781,9236.933594,7658.333496
54:52:46,1540442040,2018-10-25T04:34:00,2018-10-25T00:34:00,1.998,6582.85,17.15,17.09,18.33,844.00,846.98,192.100006,33.11,1.0135,214,0,14.109,2.02386,4.21,53900,7.700000,11.700000,11.766666,7.700000,11.700000,11.766666,10397589.000000,3151019.750000,519423.062500,33253.832031,9237.000000,7658.399902
54:53:16,1540442070,2018-10-25T04:34:30,2018-10-25T00:34:30,1.998,6583.85,17.13,17.06,18.26,843.93,846.88,193.416672,32.81,1.0134,214,0,14.110,2.02464,4.21,53905,8.733334,12.900000,14.800000,8.733334,12.900000,14.800000,10399131.000000,3151484.250000,519511.468750,33258.300781,9239.466797,7659.399902
54:53:46,1540442100,2018-10-25T04:35:00,2018-10-25T00:35:00,1.998,6584.85,17.11,17.05,18.26,844.01,846.88,192.616669,32.80,1.0135,214,0,14.109,2.02594,4.21,53910,7.500000,11.300000,12.466666,7.500000,11.300000,12.466666,10400455.000000,3151881.000000,519579.468750,33268.035156,9240.733398,7660.666504
54:54:16,1540442130,2018-10-25T04:35:30,2018-10-25T00:35:30,1.998,6585.84,17.09,17.03,18.26,843.90,846.90,191.366669,32.48,1.0136,214,0,14.108,2.02750,4.21,53915,7.933333,11.833333,12.433333,7.933333,11.833333,12.433333,10401846.000000,3152308.250000,519649.406250,33270.500000,9241.200195,7661.133301
54:54:46,1540442160,2018-10-25T04:36:00,2018-10-25T00:36:00,1.998,6586.84,17.07,17.02,18.25,843.97,846.96,191.583328,32.49,1.0138,214,0,14.109,2.02308,4.21,53920,8.566667,12.400000,13.266666,8.566667,12.400000,13.266666,10403265.000000,3152743.750000,519734.406250,33273.367188,9242.333008,7662.266602
54:55:16,1540442190,2018-10-25T04:36:30,2018-10-25T00:36:30,1.997,6587.83,17.05,17.01,18.24,843.92,846.85,192.166672,32.76,1.0137,214,0,14.110,2.02048,4.21,53925,8.666667,11.866667,15.600000,8.666667,11.866667,15.600000,10404786.000000,3153205.000000,519801.187500,33281.500000,9246.000000,7665.933105
54:55:46,1540442220,2018-10-25T04:37:00,2018-10-25T00:37:00,1.996,6588.83,17.04,16.95,18.23,844.02,846.83,192.800003,33.02,1.0137,214,0,14.109,2.02464,4.21,53930,9.133333,13.666667,13.933333,9.133333,13.666667,13.933333,10406281.000000,3153662.500000,519882.125000,33290.035156,9246.333008,7666.266602
54:56:16,1540442250,2018-10-25T04:37:30,2018-10-25T00:37:30,1.997,6589.83,17.01,16.95,18.20,843.98,846.85,190.983337,32.91,1.0138,214,0,14.108,2.02568,4.21,53934,8.866667,13.366667,13.366667,8.866667,13.366667,13.366667,10407823.000000,3154140.250000,519971.468750,33292.167969,9246.333008,7666.266602
54:56:46,1540442280,2018-10-25T04:38:00,2018-10-25T00:38:00,1.996,6590.82,17.00,16.92,18.17,844.01,846.84,190.233337,33.58,1.0138,214,0,14.108,2.02698,4.21,53939,8.433333,11.533334,13.433333,8.433333,11.533334,13.433333,10409257.000000,3154586.500000,520035.687500,33295.765625,9248.333008,7667.799805
54:57:16,1540442310,2018-10-25T04:38:30,2018-10-25T00:38:30,1.996,6591.82,16.99,16.92,18.17,844.01,846.91,190.516663,33.09,1.0140,214,0,14.109,2.02490,4.21,53943,8.233334,12.133333,16.066668,8.233334,12.133333,16.066668,10410752.000000,3155037.500000,520114.437500,33304.167969,9252.400391,7670.799805
54:57:46,1540442340,2018-10-25T04:39:00,2018-10-25T00:39:00,1.996,6592.81,16.96,16.89,18.17,843.86,846.84,191.416672,33.19,1.0140,214,0,14.106,2.02048,4.21,53948,8.166667,11.500000,14.200000,8.166667,11.500000,14.200000,10412212.000000,3155489.500000,520184.093750,33308.699219,9255.400391,7673.066895
54:58:16,1540442370,2018-10-25T04:39:30,2018-10-25T00:39:30,1.996,6593.81,16.93,16.86,18.13,844.02,846.88,191.183334,33.34,1.0141,214,0,14.108,2.02048,4.21,53952,7.233333,11.000000,16.700001,7.233333,11.000000,16.700001,10413573.000000,3155899.250000,520250.156250,33319.101563,9261.266602,7678.933105
54:58:46,1540442400,2018-10-25T04:40:00,2018-10-25T00:40:00,1.995,6594.81,16.92,16.86,18.13,844.05,846.96,192.066666,33.18,1.0143,214,0,14.108,2.02698,4.21,53956,7.733333,13.066667,15.900000,7.733333,13.066667,15.900000,10414963.000000,3156328.250000,520325.906250,33329.632813,9264.266602,7681.933105
54:59:16,1540442430,2018-10-25T04:40:30,2018-10-25T00:40:30,1.995,6595.80,16.91,16.81,18.09,843.95,846.85,191.449997,33.23,1.0142,214,0,14.105,2.01762,4.21,53961,7.866667,11.833333,11.833333,7.866667,11.833333,11.833333,10416354.000000,3156751.000000,520388.312500,33334.234375,9264.266602,7681.933105
54:59:46,1540442460,2018-10-25T04:41:00,2018-10-25T00:41:00,1.995,6596.80,16.89,16.81,18.08,843.95,846.83,191.416672,33.22,1.0142,214,0,14.105,2.02828,4.21,53965,7.466667,11.733334,13.166667,7.466667,11.733334,13.166667,10417681.000000,3157163.750000,520466.968750,33341.433594,9265.133789,7682.799805
55:00:16,1540442490,2018-10-25T04:41:30,2018-10-25T00:41:30,1.995,6597.79,16.88,16.79,18.07,843.90,846.83,191.899994,33.15,1.0143,214,0,14.105,2.02230,4.21,53969,8.466666,12.633333,14.100000,8.466666,12.633333,14.100000,10419075.000000,3157589.750000,520550.500000,33348.500000,9266.266602,7683.600098
55:00:46,1540442520,2018-10-25T04:42:00,2018-10-25T00:42:00,1.995,6598.79,16.86,16.77,18.03,843.88,846.97,188.449997,33.06,1.0145,214,0,14.104,2.02230,4.21,53973,9.633333,14.433333,15.233334,9.633333,14.433333,15.233334,10420679.000000,3158077.750000,520642.312500,33351.699219,9267.666992,7683.600098
55:01:16,1540442550,2018-10-25T04:42:30,2018-10-25T00:42:30,1.994,6599.79,16.84,16.76,18.03,843.94,846.91,188.433334,32.74,1.0145,214,0,14.104,2.02282,4.21,53977,8.500000,14.966666,16.600000,8.500000,14.966666,16.600000,10422201.000000,3158541.250000,520733.843750,33363.632813,9269.466797,7685.399902
55:01:46,1540442580,2018-10-25T04:43:00,2018-10-25T00:43:00,1.993,6600.78,16.80,16.74,18.00,843.87,846.68,192.216660,32.81,1.0144,214,0,14.105,2.02490,4.21,53981,7.933333,13.066667,15.733334,7.933333,13.066667,15.733334,10423648.000000,3158977.500000,520816.031250,33373.433594,9271.733398,7687.666504
55:02:16,1540442610,2018-10-25T04:43:30,2018-10-25T00:43:30,1.994,6601.78,16.81,16.71,17.97,843.92,846.90,189.766663,32.96,1.0146,214,0,14.104,2.02126,4.21,53984,8.433333,12.000000,12.000000,8.433333,12.000000,12.000000,10425043.000000,3159403.750000,520885.312500,33377.101563,9271.733398,7687.666504
55:02:46,1540442640,2018-10-25T04:44:00,2018-10-25T00:44:00,1.993,6602.78,16.80,16.71,18.00,843.92,846.90,191.149994,32.94,1.0147,214,0,14.104,2.02152,4.21,53988,7.466667,10.966666,12.333333,7.466667,10.966666,12.333333,10426429.000000,3159816.500000,520960.031250,33383.234375,9273.466797,7689.399902
55:03:16,1540442670,2018-10-25T04:44:30,2018-10-25T00:44:30,1.994,6603.77,16.78,16.65,17.97,843.87,846.76,190.166672,32.76,1.0146,214,0,14.103,2.02100,4.21,53992,8.133333,12.566667,13.833333,8.133333,12.566667,13.833333,10427947.000000,3160268.250000,521033.625000,33387.832031,9274.666992,7690.600098
55:03:46,1540442700,2018-10-25T04:45:00,2018-10-25T00:45:00,1.993,6604.77,16.77,16.63,17.98,843.93,846.84,188.683334,32.80,1.0147,214,0,14.103,2.02750,4.21,53995,7.433333,11.700000,14.933333,7.433333,11.700000,14.933333,10429346.000000,3160693.750000,521112.687500,33393.500000,9278.266602,7694.200195
55:04:16,1540442730,2018-10-25T04:45:30,2018-10-25T00:45:30,1.993,6605.76,16.74,16.61,17.92,843.85,846.98,190.216660,32.83,1.0150,214,0,14.102,2.02542,4.21,53999,7.500000,11.166667,11.500000,7.500000,11.166667,11.500000,10430729.000000,3161113.500000,521168.156250,33400.167969,9278.533203,7694.466797
55:04:46,1540442760,2018-10-25T04:46:00,2018-10-25T00:46:00,1.993,6606.76,16.73,16.57,17.93,843.89,846.82,187.500000,32.93,1.0148,214,0,14.102,2.02854,4.21,54002,8.666667,11.800000,13.533334,8.666667,11.800000,13.533334,10432226.000000,3161564.500000,521236.093750,33405.035156,9280.066406,7696.000000
55:05:16,1540442790,2018-10-25T04:46:30,2018-10-25T00:46:30,1.993,6607.76,16.71,16.57,17.90,843.78,846.90,187.716660,32.59,1.0150,214,0,14.101,2.01866,4.21,54006,7.533333,12.533334,14.300000,7.533333,12.533334,14.300000,10433571.000000,3161979.000000,521322.156250,33410.500000,9281.866211,7697.799805
55:05:46,1540442820,2018-10-25T04:47:00,2018-10-25T00:47:00,1.990,6608.75,16.68,16.53,17.92,843.81,846.62,191.666672,32.84,1.0148,213,0,14.102,2.01503,4.21,54009,8.500000,13.933333,14.000000,8.500000,13.933333,14.000000,10435099.000000,3162441.000000,521396.156250,33417.367188,9282.000000,7697.933105
55:06:16,1540442850,2018-10-25T04:47:30,2018-10-25T00:47:30,1.994,6609.75,16.67,16.51,17.88,843.92,846.90,188.016663,33.12,1.0151,213,0,14.115,2.02698,4.21,54013,7.833333,11.533334,11.533334,7.833333,11.533334,11.533334,10436526.000000,3162869.750000,521456.093750,33421.566406,9282.000000,7697.933105
55:06:46,1540442880,2018-10-25T04:48:00,2018-10-25T00:48:00,1.991,6610.74,16.65,16.51,17.85,843.90,846.85,191.399994,33.25,1.0151,213,0,14.115,2.01892,4.21,54016,8.566667,13.066667,14.833333,8.566667,13.066667,14.833333,10437980.000000,3163308.750000,521528.500000,33427.632813,9283.733398,7699.666504
55:07:16,1540442910,2018-10-25T04:48:30,2018-10-25T00:48:30,1.992,6611.74,16.63,16.48,17.84,843.88,846.76,190.949997,33.35,1.0151,213,0,14.115,2.01606,4.21,54019,8.666667,13.400000,13.400000,8.666667,13.400000,13.400000,10439422.000000,3163758.750000,521608.687500,33432.300781,9283.733398,7699.666504
55:07:46,1540442940,2018-10-25T04:49:00,2018-10-25T00:49:00,1.993,6612.74,16.62,16.45,17.82,843.86,846.83,190.133331,33.47,1.0152,213,0,14.115,2.02490,4.21,54022,8.433333,12.566667,14.266666,8.433333,12.566667,14.266666,10440864.000000,3164198.500000,521684.218750,33437.699219,9285.266602,7700.399902
55:08:16,1540442970,2018-10-25T04:49:30,2018-10-25T00:49:30,1.992,6613.73,16.61,16.44,17.82,843.91,846.91,190.233337,33.37,1.0153,213,0,14.114,2.02282,4.21,54025,7.766667,14.600000,17.000000,7.766667,14.600000,17.000000,10442341.000000,3164633.250000,521774.156250,33449.300781,9288.866211,7703.133301
55:08:46,1540443000,2018-10-25T04:50:00,2018-10-25T00:50:00,1.992,6614.73,16.58,16.42,17.81,843.79,847.00,189.466660,33.57,1.0155,213,0,14.111,2.02282,4.14,54024,8.266666,12.366667,12.366667,8.266666,12.366667,12.366667,10443824.000000,3165069.000000,521846.500000,33453.964844,9288.866211,7703.133301
55:09:16,1540443030,2018-10-25T04:50:30,2018-10-25T00:50:30,1.991,6615.72,16.57,16.25,17.72,843.79,847.15,188.466660,33.41,1.0158,213,0,14.109,2.02178,4.14,54009,8.533334,14.266666,14.266666,8.533334,14.266666,14.266666,10445302.000000,3165521.750000,521922.843750,33462.765625,9288.866211,7703.133301
55:09:46,1540443060,2018-10-25T04:51:00,2018-10-25T00:51:00,1.990,6616.72,16.54,16.04,17.78,843.85,847.43,190.233337,33.52,1.0162,213,0,14.104,2.02308,4.14,53994,9.000000,14.166667,15.200000,9.000000,14.166667,15.200000,10446841.000000,3165990.500000,522012.562500,33469.433594,9290.599609,7703.133301
55:10:16,1540443090,2018-10-25T04:51:30,2018-10-25T00:51:30,1.989,6617.72,16.51,15.90,17.69,843.88,847.48,187.133331,33.49,1.0164,213,0,14.104,2.02724,4.13,53978,8.833333,13.400000,13.400000,8.833333,13.400000,13.400000,10448379.000000,3166462.750000,522092.781250,33474.765625,9290.599609,7703.133301
55:10:46,1540443120,2018-10-25T04:52:00,2018-10-25T00:52:00,1.987,6618.71,16.49,15.74,17.69,843.83,847.70,187.966660,33.92,1.0167,212,0,14.100,2.01996,4.13,53963,9.266666,14.600000,16.600000,9.266666,14.600000,16.600000,10449950.000000,3166949.500000,522197.562500,33478.765625,9293.266602,7705.799805
55:11:16,1540443150,2018-10-25T04:52:30,2018-10-25T00:52:30,1.992,6619.71,16.46,15.60,17.69,843.87,847.91,191.216660,33.69,1.0171,212,0,14.128,2.02542,4.13,53948,8.200000,12.233334,14.666667,8.200000,12.233334,14.666667,10451347.000000,3167368.500000,522281.562500,33484.035156,9295.733398,7708.266602
55:11:46,1540443180,2018-10-25T04:53:00,2018-10-25T00:53:00,1.992,6620.71,16.44,15.51,17.63,843.87,848.01,190.449997,33.60,1.0173,212,0,14.126,2.02490,4.13,53932,7.933333,12.500000,17.266666,7.933333,12.500000,17.266666,10452789.000000,3167812.250000,522354.156250,33494.632813,9301.400391,7713.933105
55:12:16,1540443210,2018-10-25T04:53:30,2018-10-25T00:53:30,1.991,6621.70,16.40,15.46,17.61,843.82,848.13,189.316666,32.73,1.0176,212,0,14.125,2.02594,4.13,53917,7.200000,10.466666,11.533334,7.200000,10.466666,11.533334,10454049.000000,3168202.500000,522405.968750,33499.898438,9302.666992,7715.200195
55:12:46,1540443240,2018-10-25T04:54:00,2018-10-25T00:54:00,1.989,6622.70,16.38,15.37,17.61,843.86,848.18,189.566666,33.29,1.0177,212,0,14.125,2.02594,4.13,53901,7.866667,13.133333,13.133333,7.866667,13.133333,13.133333,10455458.000000,3168631.500000,522489.156250,33506.300781,9302.666992,7715.200195
55:13:16,1540443270,2018-10-25T04:54:30,2018-10-25T00:54:30,1.989,6623.69,16.36,15.25,17.51,843.86,848.31,188.250000,33.29,1.0180,211,0,14.124,2.02568,4.13,53885,7.200000,10.800000,10.800000,7.200000,10.800000,10.800000,10456706.000000,3169019.250000,522561.218750,33507.964844,9302.666992,7715.200195
55:13:46,1540443300,2018-10-25T04:55:00,2018-10-25T00:55:00,1.993,6624.69,16.33,15.22,17.53,843.65,848.31,193.016663,33.50,1.0180,211,0,14.150,2.02568,4.12,53870,7.566667,10.300000,11.833333,7.566667,10.300000,11.833333,10458007.000000,3169413.750000,522616.375000,33511.566406,9304.666992,7717.200195
55:14:16,1540443330,2018-10-25T04:55:30,2018-10-25T00:55:30,1.993,6625.69,16.30,15.14,17.53,843.77,848.35,192.149994,33.77,1.0182,211,0,14.150,2.02724,4.12,53855,8.066667,12.500000,13.933333,8.066667,12.500000,13.933333,10459482.000000,3169853.250000,522681.687500,33516.699219,9306.133789,7718.666504
55:14:46,1540443360,2018-10-25T04:56:00,2018-10-25T00:56:00,1.991,6626.68,16.28,15.05,17.51,843.91,848.40,189.633331,33.56,1.0183,211,0,14.150,2.03037,4.12,53839,8.300000,11.233334,11.300000,8.300000,11.233334,11.300000,10460973.000000,3170291.750000,522746.625000,33519.832031,9306.266602,7718.666504
55:15:16,1540443390,2018-10-25T04:56:30,2018-10-25T00:56:30,1.991,6627.68,16.26,15.05,17.48,843.78,848.59,190.566666,33.25,1.0187,211,0,14.149,2.02958,4.11,53824,6.000000,9.166667,9.966666,6.000000,9.166667,9.966666,10462118.000000,3170629.250000,522805.437500,33524.101563,9307.866211,7718.666504
55:15:46,1540443420,2018-10-25T04:57:00,2018-10-25T00:57:00,1.990,6628.67,16.25,14.96,17.42,843.83,848.51,190.100006,33.35,1.0186,211,0,14.148,2.02985,4.12,53808,7.700000,11.833333,13.066667,7.700000,11.833333,13.066667,10463491.000000,3171037.500000,522877.625000,33529.964844,9309.000000,7719.799805
55:16:16,1540443450,2018-10-25T04:57:30,2018-10-25T00:57:30,1.990,6629.67,16.23,14.94,17.43,843.84,848.36,189.233337,33.54,1.0185,211,0,14.147,2.02854,4.12,53793,8.300000,12.933333,15.000000,8.300000,12.933333,15.000000,10464932.000000,3171468.750000,522944.218750,33540.101563,9311.200195,7722.000000
55:16:46,1540443480,2018-10-25T04:58:00,2018-10-25T00:58:00,1.988,6630.67,16.21,14.91,17.41,843.76,848.49,192.016663,33.69,1.0187,210,0,14.146,2.02412,4.12,53778,8.366667,10.766666,10.766666,8.366667,10.766666,10.766666,10466356.000000,3171897.250000,522999.781250,33542.035156,9311.200195,7722.000000
55:17:16,1540443510,2018-10-25T04:58:30,2018-10-25T00:58:30,1.994,6631.66,16.21,14.83,17.41,843.87,848.57,189.750000,33.89,1.0188,210,0,14.177,2.03245,4.12,53762,7.900000,12.500000,13.233334,7.900000,12.500000,13.233334,10467802.000000,3172332.000000,523086.031250,33543.964844,9312.000000,7722.799805
55:17:46,1540443540,2018-10-25T04:59:00,2018-10-25T00:59:00,1.995,6632.66,16.19,14.82,17.40,843.72,848.65,191.283340,33.98,1.0189,210,0,14.176,2.03428,4.11,53747,7.833333,11.600000,12.466666,7.833333,11.600000,12.466666,10469222.000000,3172753.000000,523158.000000,33548.234375,9312.933594,7723.733398
55:18:16,1540443570,2018-10-25T04:59:30,2018-10-25T00:59:30,1.994,6633.65,16.18,14.82,17.34,843.85,848.67,193.283340,34.01,1.0190,210,0,14.177,2.03428,4.11,53731,7.066667,10.933333,10.933333,7.066667,10.933333,10.933333,10470496.000000,3173145.500000,523223.937500,33552.898438,9312.933594,7723.733398
55:18:46,1540443600,2018-10-25T05:00:00,2018-10-25T01:00:00,1.993,6634.65,16.16,14.74,17.34,843.75,848.73,193.433334,33.60,1.0192,210,0,14.176,2.02802,4.11,53716,7.466667,11.933333,13.700000,7.466667,11.933333,13.700000,10471837.000000,3173560.500000,523299.875000,33559.566406,9314.666992,7725.466797
55:19:16,1540443630,2018-10-25T05:00:30,2018-10-25T01:00:30,1.993,6635.65,16.14,14.73,17.33,843.78,848.71,193.983337,33.63,1.0192,210,0,14.176,2.03037,4.11,53700,7.833333,11.466666,11.466666,7.833333,11.466666,11.466666,10473203.000000,3173983.250000,523366.062500,33563.035156,9314.666992,7725.466797
55:19:46,1540443660,2018-10-25T05:01:00,2018-10-25T01:01:00,1.994,6636.64,16.12,14.72,17.32,843.84,848.60,191.283340,33.22,1.0192,210,0,14.174,2.03585,4.11,53685,9.033334,14.100000,14.100000,9.033334,14.100000,14.100000,10474826.000000,3174466.500000,523445.656250,33569.433594,9314.666992,7725.466797
55:20:16,1540443690,2018-10-25T05:01:30,2018-10-25T01:01:30,1.992,6637.64,16.11,14.70,17.29,843.73,848.79,188.183334,33.29,1.0195,210,0,14.173,2.03767,4.11,53669,9.166667,15.133333,17.033333,9.166667,15.133333,17.033333,10476521.000000,3174978.750000,523547.906250,33575.699219,9317.400391,7727.933105
55:20:46,1540443720,2018-10-25T05:02:00,2018-10-25T01:02:00,1.991,6638.63,16.09,14.66,17.28,843.82,848.77,192.833328,33.41,1.0195,210,0,14.174,2.03115,4.11,53654,10.400000,16.766666,18.366667,10.400000,16.766666,18.366667,10478365.000000,3175537.750000,523658.562500,33581.433594,9319.799805,7728.933105
55:21:16,1540443750,2018-10-25T05:02:30,2018-10-25T01:02:30,1.993,6639.63,16.08,14.66,17.24,843.74,848.61,189.649994,33.46,1.0193,210,0,14.174,2.03558,4.10,53638,9.833333,15.666667,15.666667,9.833333,15.666667,15.666667,10480157.000000,3176071.750000,523737.781250,33587.101563,9319.799805,7728.933105
55:21:46,1540443780,2018-10-25T05:03:00,2018-10-25T01:03:00,1.992,6640.63,16.06,14.65,17.27,843.77,848.77,190.449997,33.53,1.0196,210,0,14.174,2.03089,4.10,53623,8.866667,13.300000,15.066667,8.866667,13.300000,15.066667,10481711.000000,3176525.500000,523811.968750,33592.699219,9322.133789,7731.133301
55:22:16,1540443810,2018-10-25T05:03:30,2018-10-25T01:03:30,1.991,6641.62,16.04,14.63,17.26,843.70,848.72,191.666672,33.48,1.0196,210,0,14.173,2.02958,4.11,53607,9.533334,12.533334,16.166666,9.533334,12.533334,16.166666,10483298.000000,3176994.250000,523886.125000,33599.566406,9327.066406,7734.466797
55:22:46,1540443840,2018-10-25T05:04:00,2018-10-25T01:04:00,1.991,6642.62,16.04,14.59,17.21,843.78,848.72,189.966660,33.54,1.0196,210,0,14.172,2.02985,4.10,53592,8.666667,10.866667,12.700000,8.666667,10.866667,12.700000,10484830.000000,3177445.000000,523944.875000,33602.300781,9328.466797,7735.866699
55:23:16,1540443870,2018-10-25T05:04:30,2018-10-25T01:04:30,1.992,6643.62,16.04,14.58,17.22,843.67,848.72,191.783340,33.60,1.0196,210,0,14.172,2.03219,4.10,53576,8.766666,14.033334,14.033334,8.766666,14.033334,14.033334,10486383.000000,3177909.500000,524027.468750,33604.500000,9328.466797,7735.866699
55:23:46,1540443900,2018-10-25T05:05:00,2018-10-25T01:05:00,1.991,6644.61,16.02,14.57,17.22,843.76,848.75,189.883331,33.77,1.0197,210,0,14.173,2.02750,4.10,53560,8.000000,11.666667,12.133333,8.000000,11.666667,12.133333,10487799.000000,3178333.250000,524102.875000,33607.566406,9329.000000,7736.399902
55:24:16,1540443930,2018-10-25T05:05:30,2018-10-25T01:05:30,1.991,6645.61,16.02,14.58,17.19,843.70,848.73,192.500000,33.75,1.0197,210,0,14.172,2.02906,4.10,53545,7.466667,13.700000,13.733334,7.466667,13.700000,13.733334,10489198.000000,3178753.500000,524187.312500,33614.832031,9329.066406,7736.466797
55:24:46,1540443960,2018-10-25T05:06:00,2018-10-25T01:06:00,1.991,6646.60,16.01,14.56,17.16,843.78,848.75,190.316666,33.83,1.0197,210,0,14.171,2.02828,4.10,53529,8.866667,12.100000,14.466666,8.866667,12.100000,14.466666,10490628.000000,3179187.250000,524253.375000,33618.964844,9331.599609,7739.000000
55:25:16,1540443990,2018-10-25T05:06:30,2018-10-25T01:06:30,1.991,6647.60,16.00,14.53,17.20,843.84,848.75,192.699997,33.75,1.0198,210,0,14.172,2.02698,4.10,53514,8.000000,12.400000,13.433333,8.000000,12.400000,13.433333,10492073.000000,3179621.250000,524325.625000,33621.964844,9332.466797,7739.866699
55:25:46,1540444020,2018-10-25T05:07:00,2018-10-25T01:07:00,1.992,6648.60,15.99,14.51,17.20,843.79,848.68,189.883331,33.93,1.0197,210,0,14.172,2.03089,4.10,53499,8.366667,11.733334,12.233334,8.366667,11.733334,12.233334,10493518.000000,3180060.750000,524384.875000,33624.566406,9333.333008,7739.866699
55:26:16,1540444050,2018-10-25T05:07:30,2018-10-25T01:07:30,1.991,6649.59,15.99,14.51,17.17,843.79,848.75,189.016663,34.13,1.0198,210,0,14.172,2.03219,4.09,53483,7.300000,12.333333,12.800000,7.300000,12.333333,12.800000,10494926.000000,3180482.500000,524455.375000,33629.632813,9334.200195,7739.866699
55:26:46,1540444080,2018-10-25T05:08:00,2018-10-25T01:08:00,1.992,6650.59,15.96,14.52,17.15,843.77,848.68,190.300003,34.31,1.0198,210,0,14.172,2.03480,4.10,53467,8.500000,12.500000,12.500000,8.500000,12.500000,12.500000,10496379.000000,3180927.250000,524522.062500,33631.964844,9334.200195,7739.866699
55:27:16,1540444110,2018-10-25T05:08:30,2018-10-25T01:08:30,1.991,6651.58,15.95,14.46,17.16,843.72,848.86,189.233337,34.44,1.0200,210,0,14.171,2.02620,4.10,53452,7.466667,11.100000,13.033334,7.466667,11.100000,13.033334,10497709.000000,3181327.000000,524581.750000,33638.898438,9335.933594,7741.600098
55:27:46,1540444140,2018-10-25T05:09:00,2018-10-25T01:09:00,1.990,6652.58,15.94,14.40,17.11,843.72,848.81,191.366669,34.56,1.0200,210,0,14.171,2.02880,4.10,53436,7.200000,9.800000,9.800000,7.200000,9.800000,9.800000,10498939.000000,3181691.750000,524648.687500,33640.699219,9335.933594,7741.600098
55:28:16,1540444170,2018-10-25T05:09:30,2018-10-25T01:09:30,1.989,6653.58,15.93,14.44,17.11,843.67,848.84,189.133331,34.57,1.0201,210,0,14.170,2.03063,4.10,53421,7.500000,11.800000,12.033334,7.500000,11.800000,12.033334,10500188.000000,3182083.500000,524737.625000,33643.433594,9335.933594,7741.600098
55:28:46,1540444200,2018-10-25T05:10:00,2018-10-25T01:10:00,1.989,6654.57,15.91,14.73,17.13,843.73,848.32,191.016663,34.64,1.0195,210,0,14.181,2.03245,4.21,53436,8.433333,12.633333,13.033334,8.433333,12.633333,13.033334,10501637.000000,3182520.000000,524812.125000,33647.167969,9336.000000,7741.666504
55:29:16,1540444230,2018-10-25T05:10:30,2018-10-25T01:10:30,1.992,6655.57,15.89,15.08,17.09,843.84,847.67,189.083328,34.53,1.0188,210,0,14.188,2.03428,4.21,53451,7.900000,11.233334,11.766666,7.900000,11.233334,11.766666,10502997.000000,3182935.250000,524884.062500,33647.832031,9336.533203,7742.200195
55:29:46,1540444260,2018-10-25T05:11:00,2018-10-25T01:11:00,1.995,6656.56,15.92,15.37,17.12,843.72,847.28,190.766663,34.34,1.0183,210,0,14.190,2.03115,4.21,53466,8.166667,11.900000,11.900000,8.166667,11.900000,11.900000,10504409.000000,3183368.750000,524950.812500,33651.367188,9336.533203,7742.200195
55:30:16,1540444290,2018-10-25T05:11:30,2018-10-25T01:11:30,1.997,6657.56,15.93,15.56,17.16,843.72,847.03,190.066666,34.30,1.0179,210,0,14.193,2.03846,4.21,53480,8.266666,12.466666,12.466666,8.266666,12.466666,12.466666,10505791.000000,3183791.500000,525031.812500,33653.035156,9336.533203,7742.200195
55:30:46,1540444320,2018-10-25T05:12:00,2018-10-25T01:12:00,1.997,6658.56,15.94,15.74,17.15,843.75,846.75,190.533340,34.28,1.0175,210,0,14.195,2.02958,4.21,53493,8.800000,13.466666,13.466666,8.800000,13.466666,13.466666,10507246.000000,3184242.750000,525111.250000,33657.167969,9336.533203,7742.200195
55:31:16,1540444350,2018-10-25T05:12:30,2018-10-25T01:12:30,1.998,6659.55,15.94,15.89,17.13,843.67,846.69,191.166672,34.30,1.0175,210,0,14.197,2.03532,4.21,53506,8.100000,11.400000,13.000000,8.100000,11.400000,13.000000,10508663.000000,3184674.750000,525174.937500,33660.964844,9337.933594,7743.600098
55:31:46,1540444380,2018-10-25T05:13:00,2018-10-25T01:13:00,1.998,6660.55,15.95,15.98,17.13,843.67,846.46,190.866669,34.32,1.0172,210,0,14.199,2.03480,4.21,53519,7.733333,12.066667,12.366667,7.733333,12.066667,12.366667,10510050.000000,3185087.500000,525252.250000,33666.433594,9338.266602,7743.933105
55:32:16,1540444410,2018-10-25T05:13:30,2018-10-25T01:13:30,1.999,6661.54,15.97,16.08,17.17,843.69,846.38,191.449997,34.37,1.0170,210,0,14.200,2.03506,4.21,53531,8.033334,13.600000,14.633333,8.033334,13.600000,14.633333,10511479.000000,3185531.750000,525330.687500,33672.964844,9339.599609,7745.266602
55:32:46,1540444440,2018-10-25T05:14:00,2018-10-25T01:14:00,1.999,6662.54,15.97,16.15,17.14,843.74,846.35,189.949997,34.18,1.0170,210,0,14.202,2.03924,4.21,53543,8.033334,13.166667,14.800000,8.033334,13.166667,14.800000,10512900.000000,3185964.250000,525408.625000,33679.832031,9341.666992,7747.333496
55:33:16,1540444470,2018-10-25T05:14:30,2018-10-25T01:14:30,1.999,6663.54,15.98,16.21,17.19,843.69,846.27,190.783340,34.18,1.0168,210,0,14.201,2.03245,4.21,53554,6.533333,9.833333,10.933333,6.533333,9.833333,10.933333,10514171.000000,3186334.500000,525466.750000,33683.367188,9342.599609,7748.266602
55:33:46,1540444500,2018-10-25T05:15:00,2018-10-25T01:15:00,2.000,6664.53,15.98,16.25,17.18,843.66,846.12,191.933334,34.12,1.0167,210,0,14.202,2.03532,4.21,53566,7.200000,11.000000,11.966666,7.200000,11.000000,11.966666,10515474.000000,3186727.500000,525523.812500,33685.699219,9343.400391,7749.066895
55:34:16,1540444530,2018-10-25T05:15:30,2018-10-25T01:15:30,2.000,6665.53,15.98,16.25,17.15,843.74,846.14,191.850006,33.78,1.0167,210,0,14.203,2.03402,4.21,53577,7.066667,10.866667,10.866667,7.066667,10.866667,10.866667,10516737.000000,3187104.500000,525586.375000,33688.632813,9343.400391,7749.066895
55:34:46,1540444560,2018-10-25T05:16:00,2018-10-25T01:16:00,2.000,6666.53,15.98,16.30,17.15,843.63,846.12,192.983337,33.77,1.0167,210,0,14.204,2.03506,4.21,53588,6.833333,9.933333,9.933333,6.833333,9.933333,9.933333,10517959.000000,3187480.000000,525641.312500,33691.167969,9343.400391,7749.066895
55:35:16,1540444590,2018-10-25T05:16:30,2018-10-25T01:16:30,2.001,6667.52,15.98,16.32,17.19,843.71,846.09,189.616669,33.63,1.0167,210,0,14.203,2.03898,4.21,53599,7.400000,12.433333,12.433333,7.400000,12.433333,12.433333,10519325.000000,3187894.250000,525719.875000,33694.167969,9343.400391,7749.066895
55:35:46,1540444620,2018-10-25T05:17:00,2018-10-25T01:17:00,1.999,6668.52,15.98,16.34,17.23,843.69,845.96,192.850006,33.67,1.0165,210,0,14.203,2.03141,4.21,53610,8.400000,13.266666,14.066667,8.400000,13.266666,14.066667,10520826.000000,3188348.750000,525784.437500,33700.367188,9344.599609,7749.799805
55:36:16,1540444650,2018-10-25T05:17:30,2018-10-25T01:17:30,1.999,6669.51,15.99,16.37,17.19,843.63,845.96,189.333328,33.74,1.0165,210,0,14.204,2.03245,4.21,53620,7.700000,12.500000,15.300000,7.700000,12.500000,15.300000,10522218.000000,3188786.500000,525853.687500,33707.964844,9348.000000,7752.799805
55:36:46,1540444680,2018-10-25T05:18:00,2018-10-25T01:18:00,2.001,6670.51,16.00,16.38,17.18,843.63,846.01,192.000000,33.68,1.0165,210,0,14.203,2.03715,4.21,53630,7.066667,9.300000,10.833333,7.066667,9.300000,10.833333,10523441.000000,3189164.750000,525902.062500,33710.765625,9349.799805,7754.600098
55:37:16,1540444710,2018-10-25T05:18:30,2018-10-25T01:18:30,1.999,6671.51,15.99,16.37,17.18,843.68,845.98,189.333328,33.56,1.0165,210,0,14.202,2.03480,4.21,53640,8.666667,13.533334,13.533334,8.666667,13.533334,13.533334,10524915.000000,3189612.000000,525981.562500,33715.765625,9349.799805,7754.600098
55:37:46,1540444740,2018-10-25T05:19:00,2018-10-25T01:19:00,2.001,6672.50,15.98,16.36,17.22,843.66,845.96,192.550003,33.48,1.0165,210,0,14.202,2.03402,4.21,53650,6.133333,10.433333,10.433333,6.133333,10.433333,10.433333,10526063.000000,3189961.500000,526058.125000,33719.964844,9349.799805,7754.600098
55:38:16,1540444770,2018-10-25T05:19:30,2018-10-25T01:19:30,2.000,6673.50,15.99,16.34,17.22,843.66,845.91,192.433334,33.55,1.0164,210,0,14.203,2.02620,4.21,53660,7.300000,10.933333,11.000000,7.300000,10.933333,11.000000,10527388.000000,3190363.250000,526113.687500,33723.101563,9349.933594,7754.733398
55:38:46,1540444800,2018-10-25T05:20:00,2018-10-25T01:20:00,2.000,6674.50,15.99,16.33,17.13,843.79,846.01,191.616669,33.52,1.0165,210,0,14.202,2.03637,4.21,53669,7.233333,11.366667,15.566667,7.233333,11.366667,15.566667,10528637.000000,3190746.500000,526191.562500,33731.300781,9354.866211,7759.666504
55:39:16,1540444830,2018-10-25T05:20:30,2018-10-25T01:20:30,2.000,6675.49,15.96,16.33,17.17,843.61,845.96,194.216660,33.58,1.0166,210,0,14.203,2.03193,4.21,53678,7.533333,13.466666,14.066667,7.533333,13.466666,14.066667,10530039.000000,3191176.250000,526290.625000,33732.832031,9355.733398,7760.533203
55:39:46,1540444860,2018-10-25T05:21:00,2018-10-25T01:21:00,1.999,6676.49,15.98,16.37,17.17,843.71,845.91,191.433334,33.68,1.0164,210,0,14.203,2.03402,4.21,53688,7.600000,12.400000,12.466666,7.600000,12.400000,12.466666,10531430.000000,3191586.250000,526364.687500,33736.234375,9355.866211,7760.666504
55:40:16,1540444890,2018-10-25T05:21:30,2018-10-25T01:21:30,1.998,6677.48,15.97,16.31,17.17,843.66,846.01,192.699997,33.87,1.0166,210,0,14.203,2.03167,4.21,53697,9.000000,12.900000,14.000000,9.000000,12.900000,14.000000,10532893.000000,3192039.500000,526442.187500,33739.300781,9357.466797,7762.266602
55:40:46,1540444920,2018-10-25T05:22:00,2018-10-25T01:22:00,2.000,6678.48,15.97,16.33,17.19,843.71,846.07,192.500000,33.90,1.0166,210,0,14.203,2.03324,4.21,53705,8.800000,13.166667,13.166667,8.800000,13.166667,13.166667,10534412.000000,3192491.250000,526516.687500,33743.765625,9357.466797,7762.266602
55:41:16,1540444950,2018-10-25T05:22:30,2018-10-25T01:22:30,1.998,6679.48,15.96,16.29,17.15,843.64,845.96,191.666672,34.02,1.0165,210,0,14.202,2.03297,4.21,53714,7.866667,11.466666,12.400000,7.866667,11.466666,12.400000,10535751.000000,3192891.500000,526592.125000,33746.566406,9357.466797,7762.266602
55:41:46,1540444980,2018-10-25T05:23:00,2018-10-25T01:23:00,2.000,6680.47,15.94,16.28,17.17,843.72,845.99,192.516663,34.00,1.0167,210,0,14.202,2.03063,4.21,53723,8.200000,12.800000,12.800000,8.200000,12.800000,12.800000,10537123.000000,3193308.750000,526670.625000,33748.234375,9357.466797,7762.266602
55:42:16,1540445010,2018-10-25T05:23:30,2018-10-25T01:23:30,2.000,6681.47,15.94,16.26,17.13,843.61,846.02,193.850006,34.09,1.0167,210,0,14.201,2.02854,4.21,53731,6.400000,12.166667,12.966666,6.400000,12.166667,12.966666,10538374.000000,3193678.500000,526742.562500,33756.167969,9358.466797,7763.266602
55:42:46,1540445040,2018-10-25T05:24:00,2018-10-25T01:24:00,1.999,6682.46,15.94,16.24,17.15,843.77,846.04,190.866669,34.04,1.0167,210,0,14.200,2.03715,4.21,53739,7.533333,11.900000,12.466666,7.533333,11.900000,12.466666,10539683.000000,3194079.000000,526818.250000,33760.898438,9359.200195,7764.000000
55:43:16,1540445070,2018-10-25T05:24:30,2018-10-25T01:24:30,1.999,6683.46,15.93,16.24,17.14,843.64,846.23,193.399994,33.70,1.0170,210,0,14.200,2.03193,4.21,53747,8.000000,12.566667,13.400000,8.000000,12.566667,13.400000,10541061.000000,3194506.500000,526892.125000,33764.101563,9360.066406,7764.866699
55:43:46,1540445100,2018-10-25T05:25:00,2018-10-25T01:25:00,1.998,6684.46,15.93,16.23,17.14,843.64,846.20,192.699997,33.81,1.0170,210,0,14.200,2.02906,4.21,53755,7.700000,12.666667,13.333333,7.700000,12.666667,13.333333,10542430.000000,3194919.750000,526964.312500,33769.964844,9360.933594,7765.733398
55:44:16,1540445130,2018-10-25T05:25:30,2018-10-25T01:25:30,1.999,6685.45,15.91,16.17,17.11,843.67,846.13,191.133331,33.55,1.0170,210,0,14.199,2.03741,4.21,53762,7.600000,11.966666,11.966666,7.600000,11.966666,11.966666,10543754.000000,3195322.500000,527034.062500,33772.500000,9360.933594,7765.733398
55:44:46,1540445160,2018-10-25T05:26:00,2018-10-25T01:26:00,1.997,6686.45,15.90,16.16,17.09,843.73,846.21,192.600006,33.75,1.0171,210,0,14.200,2.03011,4.21,53770,7.033333,12.133333,13.666667,7.033333,12.133333,13.666667,10545125.000000,3195727.750000,527112.625000,33775.898438,9362.599609,7767.399902
55:45:16,1540445190,2018-10-25T05:26:30,2018-10-25T01:26:30,1.997,6687.45,15.88,16.13,17.10,843.63,846.26,192.899994,33.92,1.0172,210,0,14.200,2.03063,4.21,53778,7.300000,9.700000,11.400000,7.300000,9.700000,11.400000,10546446.000000,3196128.500000,527169.125000,33778.300781,9364.799805,7767.866699
55:45:46,1540445220,2018-10-25T05:27:00,2018-10-25T01:27:00,1.996,6688.44,15.87,16.11,17.09,843.68,846.27,191.816666,34.18,1.0172,210,0,14.200,2.03219,4.21,53785,6.500000,9.100000,10.633333,6.500000,9.100000,10.633333,10547619.000000,3196483.750000,527222.062500,33781.632813,9366.133789,7769.200195
55:46:16,1540445250,2018-10-25T05:27:30,2018-10-25T01:27:30,1.996,6689.44,15.85,16.07,17.06,843.74,846.19,191.566666,34.31,1.0172,210,0,14.199,2.03219,4.21,53792,8.800000,12.733334,13.266666,8.800000,12.733334,13.266666,10549037.000000,3196928.750000,527292.125000,33783.832031,9366.666992,7769.733398
55:46:46,1540445280,2018-10-25T05:28:00,2018-10-25T01:28:00,1.995,6690.43,15.82,16.09,17.03,843.70,846.22,191.100006,34.16,1.0174,210,0,14.199,2.03271,4.21,53799,7.066667,11.266666,14.933333,7.066667,11.266666,14.933333,10550320.000000,3197314.750000,527375.437500,33790.433594,9371.266602,7772.600098
55:47:16,1540445310,2018-10-25T05:28:30,2018-10-25T01:28:30,1.996,6691.43,15.81,16.03,17.02,843.67,846.30,191.466660,34.26,1.0175,210,0,14.197,2.03506,4.21,53806,7.200000,11.000000,12.000000,7.200000,11.000000,12.000000,10551617.000000,3197699.750000,527443.375000,33792.632813,9372.400391,7773.733398
55:47:46,1540445340,2018-10-25T05:29:00,2018-10-25T01:29:00,1.994,6692.43,15.79,16.02,16.97,843.78,846.28,193.666672,34.38,1.0175,210,0,14.197,2.02854,4.21,53813,7.166667,10.666667,11.400000,7.166667,10.666667,11.400000,10552859.000000,3198079.250000,527509.125000,33795.765625,9373.000000,7774.333496
55:48:16,1540445370,2018-10-25T05:29:30,2018-10-25T01:29:30,1.994,6693.42,15.77,15.98,17.00,843.81,846.31,193.266663,34.45,1.0176,210,0,14.197,2.02906,4.21,53820,7.566667,11.433333,11.933333,7.566667,11.433333,11.933333,10554208.000000,3198491.000000,527576.187500,33797.566406,9373.799805,7774.333496
55:48:46,1540445400,2018-10-25T05:30:00,2018-10-25T01:30:00,1.993,6694.42,15.76,15.97,16.95,843.74,846.25,189.449997,34.33,1.0176,210,0,14.196,2.03428,4.21,53826,8.433333,13.133333,14.600000,8.433333,13.133333,14.600000,10555699.000000,3198944.250000,527655.500000,33801.765625,9376.066406,7775.866699
55:49:16,1540445430,2018-10-25T05:30:30,2018-10-25T01:30:30,1.993,6695.41,15.73,15.95,16.94,843.74,846.15,191.416672,34.27,1.0176,210,0,14.196,2.02438,4.21,53832,8.366667,13.300000,15.466666,8.366667,13.300000,15.466666,10557171.000000,3199401.750000,527725.562500,33810.234375,9379.066406,7778.133301
55:49:46,1540445460,2018-10-25T05:31:00,2018-10-25T01:31:00,1.993,6696.41,15.71,15.95,16.92,843.72,846.26,191.716660,34.33,1.0178,210,0,14.196,2.02516,4.21,53839,9.766666,14.133333,19.433332,9.766666,14.133333,19.433332,10558735.000000,3199877.000000,527816.437500,33820.234375,9385.799805,7783.933105
55:50:16,1540445490,2018-10-25T05:31:30,2018-10-25T01:31:30,1.992,6697.41,15.69,15.91,16.86,843.75,846.21,193.949997,34.54,1.0178,210,0,14.195,2.02282,4.21,53845,7.500000,11.366667,13.000000,7.500000,11.366667,13.000000,10560078.000000,3200272.000000,527880.187500,33824.632813,9387.866211,7785.200195
55:50:46,1540445520,2018-10-25T05:32:00,2018-10-25T01:32:00,1.993,6698.40,15.68,15.88,16.89,843.73,846.22,191.649994,34.64,1.0178,210,0,14.194,2.02854,4.21,53851,7.966667,10.733334,11.266666,7.966667,10.733334,11.266666,10561418.000000,3200686.750000,527939.125000,33827.367188,9388.799805,7785.200195
55:51:16,1540445550,2018-10-25T05:32:30,2018-10-25T01:32:30,1.992,6699.40,15.67,15.84,16.88,843.70,846.22,188.316666,34.92,1.0179,210,0,14.194,2.02880,4.21,53857,8.600000,14.333333,16.233334,8.600000,14.333333,16.233334,10562873.000000,3201124.000000,528023.062500,33838.699219,9391.333008,7787.733398
55:51:46,1540445580,2018-10-25T05:33:00,2018-10-25T01:33:00,1.990,6700.39,15.65,15.82,16.89,843.76,846.22,192.149994,34.67,1.0179,210,0,14.193,2.02672,4.21,53863,8.600000,14.500000,16.299999,8.600000,14.500000,16.299999,10564382.000000,3201581.750000,528112.437500,33846.035156,9393.799805,7790.200195
55:52:16,1540445610,2018-10-25T05:33:30,2018-10-25T01:33:30,1.991,6701.39,15.64,15.79,16.85,843.79,846.19,192.649994,34.23,1.0180,210,0,14.194,2.02464,4.21,53869,7.133333,10.833333,12.833333,7.133333,10.833333,12.833333,10565669.000000,3201963.500000,528167.062500,33851.101563,9396.200195,7792.600098
55:52:46,1540445640,2018-10-25T05:34:00,2018-10-25T01:34:00,1.992,6702.39,15.60,15.78,16.83,843.64,846.33,194.199997,34.04,1.0183,210,0,14.194,2.02386,4.21,53875,7.300000,11.566667,12.866667,7.300000,11.566667,12.866667,10566979.000000,3202354.750000,528224.375000,33856.101563,9398.000000,7794.399902
55:53:16,1540445670,2018-10-25T05:34:30,2018-10-25T01:34:30,1.991,6703.38,15.61,15.73,16.82,843.67,846.32,191.683334,34.09,1.0183,210,0,14.194,2.02802,4.21,53880,7.266667,10.400000,12.200000,7.266667,10.400000,12.200000,10568260.000000,3202737.250000,528292.375000,33858.101563,9400.000000,7796.399902
55:53:46,1540445700,2018-10-25T05:35:00,2018-10-25T01:35:00,1.990,6704.38,15.59,15.74,16.80,843.72,846.41,193.166672,34.05,1.0185,209,0,14.193,2.02360,4.21,53886,8.166667,11.666667,12.166667,8.166667,11.666667,12.166667,10569642.000000,3203154.750000,528362.937500,33861.632813,9400.933594,7796.799805
55:54:16,1540445730,2018-10-25T05:35:30,2018-10-25T01:35:30,1.996,6705.38,15.57,15.71,16.79,843.73,846.30,191.266663,33.77,1.0184,209,0,14.223,2.03872,4.21,53891,7.366667,11.566667,13.266666,7.366667,11.566667,13.266666,10570977.000000,3203561.500000,528429.250000,33867.101563,9403.400391,7798.133301
55:54:46,1540445760,2018-10-25T05:36:00,2018-10-25T01:36:00,1.995,6706.37,15.54,15.68,16.80,843.76,846.26,191.966660,33.92,1.0185,209,0,14.223,2.03506,4.21,53896,7.800000,11.866667,12.566667,7.800000,11.866667,12.566667,10572382.000000,3203983.750000,528494.562500,33870.234375,9404.266602,7799.000000
55:55:16,1540445790,2018-10-25T05:36:30,2018-10-25T01:36:30,1.996,6707.37,15.54,15.67,16.77,843.74,846.31,192.899994,33.91,1.0185,209,0,14.224,2.02776,4.21,53901,7.066667,10.233334,11.466666,7.066667,10.233334,11.466666,10573616.000000,3204356.750000,528546.937500,33874.101563,9405.799805,7799.866699
55:55:46,1540445820,2018-10-25T05:37:00,2018-10-25T01:37:00,1.994,6708.36,15.53,15.66,16.77,843.68,846.37,190.916672,33.55,1.0187,209,0,14.221,2.03558,4.21,53907,5.566667,8.033334,10.833333,5.566667,8.033334,10.833333,10574701.000000,3204674.250000,528589.500000,33881.699219,9409.266602,7801.533203
55:56:16,1540445850,2018-10-25T05:37:30,2018-10-25T01:37:30,1.995,6709.36,15.52,15.62,16.74,843.71,846.55,190.949997,33.63,1.0189,209,0,14.222,2.03011,4.21,53912,5.966667,9.466666,12.033334,5.966667,9.466666,12.033334,10575817.000000,3205016.500000,528651.375000,33886.367188,9412.066406,7803.333496
55:56:46,1540445880,2018-10-25T05:38:00,2018-10-25T01:38:00,1.994,6710.36,15.51,15.58,16.77,843.69,846.45,192.133331,33.71,1.0188,209,0,14.221,2.02854,4.21,53916,6.866667,12.533334,13.800000,6.866667,12.533334,13.800000,10576990.000000,3205383.000000,528736.437500,33892.765625,9413.799805,7805.066895
55:57:16,1540445910,2018-10-25T05:38:30,2018-10-25T01:38:30,1.995,6711.35,15.50,15.57,16.75,843.74,846.47,190.300003,33.58,1.0189,209,0,14.221,2.03950,4.21,53921,6.633333,10.133333,10.133333,6.633333,10.133333,10.133333,10578180.000000,3205745.500000,528789.250000,33896.300781,9413.799805,7805.066895
55:57:46,1540445940,2018-10-25T05:39:00,2018-10-25T01:39:00,1.996,6712.35,15.49,15.53,16.74,843.80,846.55,191.633331,33.81,1.0190,209,0,14.222,2.03219,4.21,53926,6.633333,10.533334,13.000000,6.633333,10.533334,13.000000,10579383.000000,3206114.500000,528850.750000,33904.566406,9415.400391,7806.666504
55:58:16,1540445970,2018-10-25T05:39:30,2018-10-25T01:39:30,1.995,6713.34,15.46,15.52,16.74,843.67,846.58,193.100006,34.00,1.0191,209,0,14.221,2.03037,4.21,53931,6.300000,8.733334,10.600000,6.300000,8.733334,10.600000,10580508.000000,3206454.500000,528895.812500,33908.035156,9417.266602,7808.533203
55:58:46,1540446000,2018-10-25T05:40:00,2018-10-25T01:40:00,1.995,6714.34,15.46,15.50,16.67,843.75,846.48,190.566666,34.06,1.0190,209,0,14.219,2.03271,4.21,53935,5.666667,8.033334,8.400000,5.666667,8.033334,8.400000,10581584.000000,3206776.000000,528943.937500,33910.433594,9417.266602,7808.533203
55:59:16,1540446030,2018-10-25T05:40:30,2018-10-25T01:40:30,1.993,6715.34,15.45,15.46,16.67,843.67,846.66,190.483337,34.26,1.0193,209,0,14.219,2.02802,4.21,53940,5.633333,7.833333,8.033334,5.633333,7.833333,8.033334,10582592.000000,3207091.750000,528984.437500,33914.632813,9417.266602,7808.533203
55:59:46,1540446060,2018-10-25T05:41:00,2018-10-25T01:41:00,1.993,6716.33,15.43,15.44,16.66,843.76,846.54,191.000000,34.10,1.0192,209,0,14.219,2.03245,4.21,53944,6.166667,9.233334,10.933333,6.166667,9.233334,10.933333,10583665.000000,3207417.500000,529045.062500,33919.832031,9418.933594,7810.200195
56:00:16,1540446090,2018-10-25T05:41:30,2018-10-25T01:41:30,1.995,6717.33,15.42,15.41,16.70,843.76,846.46,188.416672,34.15,1.0191,209,0,14.219,2.03637,4.21,53949,7.133333,8.900000,8.900000,7.133333,8.900000,8.900000,10584860.000000,3207775.250000,529094.437500,33921.167969,9418.933594,7810.200195
56:00:46,1540446120,2018-10-25T05:42:00,2018-10-25T01:42:00,1.994,6718.32,15.41,15.41,16.69,843.77,846.49,190.649994,34.33,1.0192,209,0,14.218,2.03297,4.21,53953,7.033333,9.933333,9.933333,7.033333,9.933333,9.933333,10586128.000000,3208157.750000,529140.062500,33924.035156,9418.933594,7810.200195
56:01:16,1540446150,2018-10-25T05:42:30,2018-10-25T01:42:30,1.994,6719.32,15.41,15.38,16.66,843.77,846.62,191.416672,34.25,1.0194,209,0,14.219,2.02802,4.21,53957,6.600000,9.266666,11.833333,6.600000,9.266666,11.833333,10587229.000000,3208495.250000,529195.687500,33929.699219,9421.666992,7811.466797
56:01:46,1540446180,2018-10-25T05:43:00,2018-10-25T01:43:00,1.993,6720.32,15.38,15.34,16.64,843.72,846.62,188.916672,34.63,1.0194,209,0,14.217,2.03141,4.21,53961,7.566667,8.933333,9.533334,7.566667,8.933333,9.533334,10588473.000000,3208874.750000,529239.562500,33930.566406,9422.333008,7811.866699
56:02:16,1540446210,2018-10-25T05:43:30,2018-10-25T01:43:30,1.991,6721.31,15.36,15.36,16.65,843.80,846.65,193.583328,34.81,1.0195,209,0,14.217,2.02412,4.21,53965,6.833333,9.100000,9.100000,6.833333,9.100000,9.100000,10589629.000000,3209230.750000,529289.312500,33932.101563,9422.333008,7811.866699
56:02:46,1540446240,2018-10-25T05:44:00,2018-10-25T01:44:00,1.992,6722.31,15.35,15.30,16.57,843.80,846.70,192.083328,34.83,1.0196,209,0,14.217,2.02412,4.21,53969,7.633333,11.333333,12.600000,7.633333,11.333333,12.600000,10590994.000000,3209647.000000,529351.937500,33935.632813,9424.000000,7813.533203
56:03:16,1540446270,2018-10-25T05:44:30,2018-10-25T01:44:30,1.992,6723.30,15.34,15.28,16.60,843.88,846.70,190.366669,34.57,1.0197,209,0,14.219,2.02906,4.21,53973,7.000000,10.000000,11.300000,7.000000,10.000000,11.300000,10592196.000000,3210015.000000,529397.875000,33938.964844,9425.000000,7814.533203
56:03:46,1540446300,2018-10-25T05:45:00,2018-10-25T01:45:00,1.992,6724.30,15.31,15.23,16.54,843.81,846.66,188.783340,34.61,1.0197,209,0,14.217,2.03324,4.21,53977,6.966667,10.533334,14.300000,6.966667,10.533334,14.300000,10593331.000000,3210373.500000,529466.750000,33946.832031,9428.666992,7818.200195
56:04:16,1540446330,2018-10-25T05:45:30,2018-10-25T01:45:30,1.991,6725.30,15.31,15.26,16.54,843.79,846.71,193.366669,34.67,1.0198,209,0,14.217,2.03532,4.21,53981,7.033333,11.666667,12.466666,7.033333,11.666667,12.466666,10594538.000000,3210746.250000,529538.750000,33956.167969,9429.200195,7818.733398
56:04:46,1540446360,2018-10-25T05:46:00,2018-10-25T01:46:00,1.990,6726.29,15.30,15.19,16.52,843.79,846.74,191.233337,34.56,1.0199,209,0,14.215,2.02880,4.21,53984,7.200000,10.266666,10.266666,7.200000,10.266666,10.266666,10595727.000000,3211105.500000,529591.250000,33959.699219,9429.200195,7818.733398
56:05:16,1540446390,2018-10-25T05:46:30,2018-10-25T01:46:30,1.991,6727.29,15.29,15.19,16.56,843.85,846.84,189.583328,33.77,1.0201,209,0,14.215,2.03011,4.21,53988,6.066667,7.866667,7.866667,6.066667,7.866667,7.866667,10596746.000000,3211413.500000,529643.437500,33961.300781,9429.200195,7818.733398
56:05:46,1540446420,2018-10-25T05:47:00,2018-10-25T01:47:00,1.990,6728.29,15.26,15.19,16.49,843.72,846.69,190.566666,33.39,1.0201,208,0,14.216,2.02282,4.21,53992,5.566667,7.900000,7.900000,5.566667,7.900000,7.900000,10597776.000000,3211725.250000,529696.562500,33964.632813,9429.200195,7818.733398
56:06:16,1540446450,2018-10-25T05:47:30,2018-10-25T01:47:30,1.995,6729.28,15.25,15.17,16.50,843.72,846.74,192.350006,33.41,1.0202,208,0,14.246,2.03115,4.21,53995,5.900000,8.000000,9.300000,5.900000,8.000000,9.300000,10598854.000000,3212049.250000,529747.312500,33966.964844,9430.466797,7820.000000
56:06:46,1540446480,2018-10-25T05:48:00,2018-10-25T01:48:00,1.996,6730.28,15.26,15.16,16.48,843.67,846.74,191.800003,33.55,1.0201,208,0,14.246,2.03011,4.21,53999,5.933333,8.433333,8.966666,5.933333,8.433333,8.966666,10599908.000000,3212374.750000,529793.687500,33970.167969,9430.933594,7820.466797
56:07:16,1540446510,2018-10-25T05:48:30,2018-10-25T01:48:30,1.995,6731.27,15.23,15.15,16.46,843.75,846.69,188.199997,33.64,1.0202,208,0,14.245,2.03820,4.21,54002,6.000000,10.300000,10.300000,6.000000,10.300000,10.300000,10601078.000000,3212733.750000,529851.000000,33974.101563,9430.933594,7820.466797
56:07:46,1540446540,2018-10-25T05:49:00,2018-10-25T01:49:00,1.996,6732.27,15.23,15.12,16.49,843.78,846.77,191.649994,33.71,1.0202,208,0,14.245,2.03376,4.21,54006,5.166667,7.433333,9.433333,5.166667,7.433333,9.433333,10602077.000000,3213040.500000,529894.937500,33978.500000,9433.000000,7822.533203
56:08:16,1540446570,2018-10-25T05:49:30,2018-10-25T01:49:30,1.994,6733.27,15.21,15.07,16.45,843.73,846.64,192.366669,34.41,1.0201,208,0,14.246,2.03689,4.21,54009,4.833333,7.600000,9.066667,4.833333,7.600000,9.066667,10603022.000000,3213318.500000,529953.437500,33983.964844,9434.400391,7823.933105
56:08:46,1540446600,2018-10-25T05:50:00,2018-10-25T01:50:00,1.994,6734.26,15.19,15.08,16.41,843.68,846.81,192.783340,34.32,1.0204,208,0,14.245,2.03428,4.21,54012,5.600000,8.066667,8.066667,5.600000,8.066667,8.066667,10604017.000000,3213623.750000,530008.062500,33985.500000,9434.400391,7823.933105
56:09:16,1540446630,2018-10-25T05:50:30,2018-10-25T01:50:30,1.995,6735.26,15.18,15.07,16.41,843.85,846.73,188.000000,34.79,1.0203,208,0,14.246,2.03245,4.21,54015,4.900000,6.933333,6.933333,4.900000,6.933333,6.933333,10605028.000000,3213913.250000,530055.750000,33985.832031,9434.400391,7823.933105
56:09:46,1540446660,2018-10-25T05:51:00,2018-10-25T01:51:00,1.994,6736.25,15.16,15.08,16.44,843.77,846.70,190.683334,34.91,1.0203,208,0,14.242,2.03271,4.21,54018,5.700000,9.966666,9.966666,5.700000,9.966666,9.966666,10606160.000000,3214251.250000,530117.250000,33991.500000,9434.400391,7823.933105
56:10:16,1540446690,2018-10-25T05:51:30,2018-10-25T01:51:30,1.993,6737.25,15.15,15.01,16.40,843.69,846.65,189.483337,34.61,1.0203,208,0,14.245,2.03663,4.21,54021,6.266667,9.300000,9.300000,6.266667,9.300000,9.300000,10607263.000000,3214585.500000,530170.187500,33994.632813,9434.400391,7823.933105
56:10:46,1540446720,2018-10-25T05:52:00,2018-10-25T01:52:00,1.990,6738.25,15.14,14.99,16.36,843.69,846.73,191.133331,34.88,1.0204,208,0,14.244,2.03480,4.21,54025,5.533333,9.833333,11.133333,5.533333,9.833333,11.133333,10608313.000000,3214902.500000,530232.437500,34002.964844,9436.133789,7825.200195
56:11:16,1540446750,2018-10-25T05:52:30,2018-10-25T01:52:30,1.992,6739.24,15.13,14.96,16.40,843.78,846.90,190.766663,35.09,1.0207,208,0,14.239,2.03271,4.14,54019,6.766667,10.100000,11.266666,6.766667,10.100000,11.266666,10609444.000000,3215252.250000,530291.000000,34007.964844,9437.799805,7825.666504
56:11:46,1540446780,2018-10-25T05:53:00,2018-10-25T01:53:00,1.992,6740.24,15.12,14.76,16.33,843.75,847.15,191.616669,35.13,1.0210,208,0,14.236,2.03219,4.14,54003,6.400000,9.100000,9.100000,6.400000,9.100000,9.100000,10610623.000000,3215589.750000,530340.437500,34009.964844,9437.799805,7825.666504
56:12:16,1540446810,2018-10-25T05:53:30,2018-10-25T01:53:30,1.990,6741.23,15.08,14.60,16.36,843.73,847.49,191.566666,35.13,1.0216,208,0,14.234,2.03297,4.13,53988,5.866667,8.166667,10.133333,5.866667,8.166667,10.133333,10611660.000000,3215904.250000,530396.562500,34013.433594,9439.533203,7827.399902
56:12:46,1540446840,2018-10-25T05:54:00,2018-10-25T01:54:00,1.989,6742.23,15.06,14.43,16.33,843.79,847.63,190.949997,35.32,1.0218,208,0,14.230,2.03428,4.13,53973,5.466667,9.833333,10.300000,5.466667,9.833333,10.300000,10612774.000000,3216236.250000,530457.437500,34014.832031,9440.133789,7828.000000
56:13:16,1540446870,2018-10-25T05:54:30,2018-10-25T01:54:30,1.985,6743.23,15.03,14.29,16.27,843.75,847.74,193.633331,35.35,1.0220,207,0,14.230,2.02776,4.13,53957,6.400000,9.966666,12.033334,6.400000,9.966666,12.033334,10613904.000000,3216581.250000,530511.312500,34020.566406,9442.933594,7830.799805
56:13:46,1540446900,2018-10-25T05:55:00,2018-10-25T01:55:00,1.991,6744.22,15.00,14.21,16.24,843.78,847.80,191.133331,35.58,1.0222,207,0,14.257,2.03506,4.12,53942,5.600000,9.233334,10.400000,5.600000,9.233334,10.400000,10614969.000000,3216902.750000,530575.250000,34024.300781,9444.266602,7832.133301
56:14:16,1540446930,2018-10-25T05:55:30,2018-10-25T01:55:30,1.989,6745.22,14.98,14.09,16.25,843.76,847.93,192.050003,35.15,1.0225,206,0,14.255,2.03402,4.13,53926,5.100000,8.333333,8.333333,5.100000,8.333333,8.333333,10616005.000000,3217208.750000,530634.687500,34026.632813,9444.266602,7832.133301
56:14:46,1540446960,2018-10-25T05:56:00,2018-10-25T01:56:00,1.992,6746.21,14.94,14.01,16.22,843.71,847.97,192.216660,35.86,1.0226,206,0,14.285,2.03950,4.13,53910,7.166667,11.033334,11.033334,7.166667,11.033334,11.033334,10617264.000000,3217584.250000,530709.562500,34029.699219,9444.266602,7832.133301
56:15:16,1540446990,2018-10-25T05:56:30,2018-10-25T01:56:30,1.996,6747.21,14.93,13.92,16.20,843.66,848.07,192.483337,35.83,1.0228,206,0,14.283,2.03846,4.12,53895,8.333333,11.666667,11.666667,8.333333,11.666667,11.666667,10618592.000000,3217980.750000,530794.000000,34031.035156,9444.266602,7832.133301
56:15:46,1540447020,2018-10-25T05:57:00,2018-10-25T01:57:00,1.994,6748.21,14.89,13.88,16.14,843.75,848.18,194.666672,35.87,1.0230,206,0,14.283,2.03532,4.12,53880,6.300000,8.333333,10.533334,6.300000,8.333333,10.533334,10619693.000000,3218315.500000,530844.437500,34033.964844,9446.000000,7833.866699
56:16:16,1540447050,2018-10-25T05:57:30,2018-10-25T01:57:30,1.993,6749.20,14.86,13.78,16.14,843.71,848.23,189.633331,35.85,1.0232,206,0,14.282,2.03924,4.12,53864,7.133333,11.200000,11.200000,7.133333,11.200000,11.200000,10620997.000000,3218712.500000,530898.750000,34037.964844,9446.000000,7833.866699
56:16:46,1540447080,2018-10-25T05:58:00,2018-10-25T01:58:00,1.994,6750.20,14.83,13.73,16.13,843.85,848.27,192.766663,35.78,1.0234,206,0,14.281,2.04003,4.12,53849,7.033333,10.866667,10.866667,7.033333,10.866667,10.866667,10622249.000000,3219095.250000,530954.750000,34038.433594,9446.000000,7833.866699
56:17:16,1540447110,2018-10-25T05:58:30,2018-10-25T01:58:30,1.992,6751.19,14.82,13.67,16.07,843.82,848.29,194.399994,35.87,1.0234,206,0,14.280,2.03245,4.11,53833,7.000000,11.600000,13.533334,7.000000,11.600000,13.533334,10623515.000000,3219485.250000,531020.687500,34045.367188,9448.333008,7835.600098
56:17:46,1540447140,2018-10-25T05:59:00,2018-10-25T01:59:00,1.991,6752.19,14.79,13.63,16.03,843.83,848.43,189.649994,35.92,1.0237,206,0,14.280,2.04160,4.12,53818,6.100000,8.200000,9.366667,6.100000,8.200000,9.366667,10624610.000000,3219815.000000,531076.187500,34047.300781,9449.666992,7835.733398
56:18:16,1540447170,2018-10-25T05:59:30,2018-10-25T01:59:30,1.991,6753.19,14.77,13.58,16.01,843.94,848.35,194.199997,35.72,1.0237,206,0,14.279,2.03324,4.12,53802,6.866667,10.966666,12.166667,6.866667,10.966666,12.166667,10625767.000000,3220178.500000,531138.187500,34053.167969,9451.333008,7837.399902
56:18:46,1540447200,2018-10-25T06:00:00,2018-10-25T02:00:00,1.990,6754.18,14.76,13.54,16.02,843.83,848.46,192.166672,35.93,1.0239,206,0,14.279,2.04029,4.12,53787,6.300000,9.533334,9.533334,6.300000,9.533334,9.533334,10626902.000000,3220519.250000,531194.312500,34053.765625,9451.333008,7837.399902
56:19:16,1540447230,2018-10-25T06:00:30,2018-10-25T02:00:30,1.991,6755.18,14.73,13.49,15.98,843.82,848.59,191.666672,36.04,1.0241,206,0,14.276,2.04003,4.11,53771,6.433333,9.466666,9.466666,6.433333,9.466666,9.466666,10628063.000000,3220863.500000,531246.187500,34054.699219,9451.333008,7837.399902
56:19:46,1540447260,2018-10-25T06:01:00,2018-10-25T02:01:00,1.987,6756.18,14.72,13.47,15.93,843.82,848.46,194.149994,36.05,1.0240,205,0,14.276,2.03063,4.11,53756,6.066667,9.366667,9.366667,6.066667,9.366667,9.366667,10629148.000000,3221179.750000,531308.062500,34056.035156,9451.333008,7837.399902
56:20:16,1540447290,2018-10-25T06:01:30,2018-10-25T02:01:30,1.995,6757.17,14.69,13.42,15.95,843.85,848.57,190.166672,36.24,1.0242,205,0,14.308,2.03950,4.11,53740,6.766667,10.766666,13.166667,6.766667,10.766666,13.166667,10630343.000000,3221541.000000,531380.937500,34060.566406,9454.200195,7839.200195
56:20:46,1540447320,2018-10-25T06:02:00,2018-10-25T02:02:00,1.996,6758.17,14.68,13.38,15.94,843.78,848.55,191.566666,35.99,1.0243,205,0,14.306,2.04788,4.10,53724,5.766667,9.900000,12.266666,5.766667,9.900000,12.266666,10631477.000000,3221875.250000,531441.937500,34066.433594,9457.066406,7841.399902
56:21:16,1540447350,2018-10-25T06:02:30,2018-10-25T02:02:30,1.994,6759.16,14.67,13.38,15.92,843.77,848.68,190.283340,35.70,1.0245,205,0,14.307,2.04526,4.10,53709,4.633333,7.333333,8.466666,4.633333,7.333333,8.466666,10632426.000000,3222158.750000,531495.250000,34067.632813,9458.266602,7842.600098
56:21:46,1540447380,2018-10-25T06:03:00,2018-10-25T02:03:00,1.994,6760.16,14.65,13.34,15.90,843.83,848.60,191.583328,35.96,1.0244,205,0,14.306,2.04316,4.11,53693,6.066667,9.100000,10.700000,6.066667,9.100000,10.700000,10633595.000000,3222506.250000,531546.687500,34069.500000,9460.133789,7844.466797
56:22:16,1540447410,2018-10-25T06:03:30,2018-10-25T02:03:30,1.992,6761.16,14.63,13.32,15.84,843.81,848.66,193.500000,36.18,1.0246,205,0,14.306,2.03585,4.11,53678,6.833333,11.133333,12.433333,6.833333,11.133333,12.433333,10634798.000000,3222869.500000,531620.625000,34072.566406,9461.733398,7846.066895
56:22:46,1540447440,2018-10-25T06:04:00,2018-10-25T02:04:00,1.992,6762.15,14.61,13.31,15.89,843.69,848.66,191.466660,36.12,1.0247,205,0,14.306,2.04395,4.11,53663,5.466667,9.233334,11.533334,5.466667,9.233334,11.533334,10635908.000000,3223199.250000,531685.000000,34077.167969,9464.400391,7848.733398
56:23:16,1540447470,2018-10-25T06:04:30,2018-10-25T02:04:30,1.991,6763.15,14.61,13.27,15.81,843.71,848.66,193.183334,36.38,1.0246,205,0,14.305,2.03402,4.11,53647,5.466667,9.800000,10.600000,5.466667,9.800000,10.600000,10636957.000000,3223517.250000,531752.625000,34077.964844,9465.200195,7849.533203
56:23:46,1540447500,2018-10-25T06:05:00,2018-10-25T02:05:00,1.992,6764.14,14.59,13.25,15.87,843.72,848.61,191.083328,36.38,1.0246,205,0,14.304,2.04447,4.10,53631,5.066667,7.800000,9.966666,5.066667,7.800000,9.966666,10638027.000000,3223832.250000,531812.437500,34079.765625,9467.000000,7851.333496
56:24:16,1540447530,2018-10-25T06:05:30,2018-10-25T02:05:30,1.990,6765.14,14.59,13.22,15.81,843.85,848.66,190.933334,36.53,1.0247,204,0,14.304,2.03454,4.10,53615,6.266667,7.866667,9.833333,6.266667,7.866667,9.833333,10639073.000000,3224148.250000,531862.437500,34082.500000,9468.666992,7853.000000
56:24:46,1540447560,2018-10-25T06:06:00,2018-10-25T02:06:00,1.996,6766.14,14.56,13.21,15.83,843.77,848.49,193.283340,36.49,1.0246,204,0,14.335,2.04945,4.10,53600,6.266667,9.666667,9.666667,6.266667,9.666667,9.666667,10640183.000000,3224489.000000,531924.437500,34084.898438,9468.666992,7853.000000
56:25:16,1540447590,2018-10-25T06:06:30,2018-10-25T02:06:30,1.998,6767.13,14.56,13.20,15.81,843.77,848.64,192.683334,36.46,1.0248,204,0,14.333,2.05497,4.10,53584,5.066667,8.133333,10.000000,5.066667,8.133333,10.000000,10641163.000000,3224783.250000,531978.250000,34088.367188,9470.400391,7854.733398
56:25:46,1540447620,2018-10-25T06:07:00,2018-10-25T02:07:00,1.997,6768.13,14.55,13.18,15.80,843.73,848.67,192.216660,36.42,1.0249,204,0,14.336,2.04500,4.10,53569,5.966667,9.266666,10.133333,5.966667,9.266666,10.133333,10642290.000000,3225127.000000,532029.937500,34090.832031,9471.599609,7855.933105
56:26:16,1540447650,2018-10-25T06:07:30,2018-10-25T02:07:30,1.996,6769.12,14.53,13.17,15.81,843.68,848.65,195.616669,36.38,1.0249,204,0,14.333,2.04762,4.10,53553,6.100000,10.266666,10.800000,6.100000,10.266666,10.800000,10643433.000000,3225478.750000,532091.125000,34092.367188,9472.133789,7856.466797
56:26:46,1540447680,2018-10-25T06:08:00,2018-10-25T02:08:00,1.996,6770.12,14.52,13.14,15.78,843.73,848.57,194.366669,36.36,1.0249,204,0,14.335,2.04003,4.10,53538,6.833333,11.000000,11.000000,6.833333,11.000000,11.000000,10644657.000000,3225847.750000,532157.250000,34093.964844,9472.133789,7856.466797
56:27:16,1540447710,2018-10-25T06:08:30,2018-10-25T02:08:30,1.997,6771.12,14.51,13.12,15.76,843.81,848.62,192.966660,36.36,1.0250,204,0,14.335,2.04290,4.09,53522,6.433333,10.400000,11.533334,6.433333,10.400000,11.533334,10645820.000000,3226200.500000,532219.687500,34098.898438,9473.266602,7857.600098
56:27:46,1540447740,2018-10-25T06:09:00,2018-10-25T02:09:00,1.996,6772.11,14.50,13.10,15.73,843.84,848.67,193.250000,36.66,1.0250,204,0,14.336,2.04919,4.10,53507,6.000000,8.800000,9.266666,6.000000,8.800000,9.266666,10646893.000000,3226525.750000,532283.000000,34100.632813,9473.866211,7858.200195
56:28:16,1540447770,2018-10-25T06:09:30,2018-10-25T02:09:30,1.995,6773.11,14.48,13.10,15.72,843.69,848.62,193.050003,36.69,1.0250,204,0,14.333,2.04526,4.10,53491,6.666667,10.566667,10.566667,6.666667,10.566667,10.566667,10648075.000000,3226880.250000,532331.625000,34104.699219,9473.866211,7858.200195
56:28:46,1540447800,2018-10-25T06:10:00,2018-10-25T02:10:00,1.996,6774.10,14.49,13.12,15.72,843.74,848.78,191.449997,36.55,1.0252,204,0,14.333,2.04762,4.10,53475,6.366667,10.266666,10.266666,6.366667,10.266666,10.266666,10649226.000000,3227221.000000,532379.312500,34110.367188,9473.866211,7858.200195
56:29:16,1540447830,2018-10-25T06:10:30,2018-10-25T02:10:30,1.995,6775.10,14.48,13.12,15.72,843.64,848.73,195.033340,36.80,1.0252,204,0,14.333,2.04055,4.09,53460,5.800000,9.166667,9.400000,5.800000,9.166667,9.400000,10650308.000000,3227543.250000,532431.687500,34114.832031,9474.200195,7858.533203
56:29:46,1540447860,2018-10-25T06:11:00,2018-10-25T02:11:00,1.995,6776.10,14.47,13.35,15.73,843.69,848.40,194.683334,36.70,1.0248,204,0,14.344,2.04605,4.21,53475,5.933333,9.800000,10.866667,5.933333,9.800000,10.866667,10651389.000000,3227864.000000,532485.437500,34121.433594,9475.599609,7859.933105
56:30:16,1540447890,2018-10-25T06:11:30,2018-10-25T02:11:30,1.997,6777.09,14.50,13.72,15.73,843.81,847.69,195.616669,36.60,1.0239,204,0,14.349,2.04631,4.21,53489,6.366667,9.733334,9.733334,6.366667,9.733334,9.733334,10652481.000000,3228197.250000,532529.062500,34126.964844,9475.599609,7859.933105
56:30:46,1540447920,2018-10-25T06:12:00,2018-10-25T02:12:00,2.000,6778.09,14.51,14.03,15.77,843.76,847.24,195.000000,36.60,1.0233,204,0,14.353,2.04867,4.21,53503,6.866667,11.900000,11.900000,6.866667,11.900000,11.900000,10653793.000000,3228593.750000,532589.000000,34132.101563,9475.599609,7859.933105
56:31:16,1540447950,2018-10-25T06:12:30,2018-10-25T02:12:30,2.001,6779.09,14.55,14.23,15.77,843.80,847.07,193.699997,36.32,1.0229,204,0,14.355,2.04474,4.21,53516,5.566667,8.466666,10.766666,5.566667,8.466666,10.766666,10654915.000000,3228924.000000,532643.562500,34137.101563,9477.333008,7861.666504
56:31:46,1540447980,2018-10-25T06:13:00,2018-10-25T02:13:00,2.005,6780.09,14.57,14.44,15.81,843.69,846.87,194.300003,36.25,1.0226,204,0,14.359,2.04421,4.21,53529,7.033333,12.133333,12.733334,7.033333,12.133333,12.733334,10656129.000000,3229304.000000,532732.687500,34141.101563,9477.933594,7862.266602
56:32:16,1540448010,2018-10-25T06:13:30,2018-10-25T02:13:30,2.007,6781.09,14.60,14.54,15.82,843.69,846.78,193.699997,36.12,1.0224,204,0,14.360,2.05181,4.21,53541,6.766667,11.366667,12.066667,6.766667,11.366667,12.066667,10657343.000000,3229674.500000,532807.125000,34143.765625,9479.333008,7862.266602
56:32:46,1540448040,2018-10-25T06:14:00,2018-10-25T02:14:00,2.006,6782.09,14.63,14.66,15.81,843.73,846.65,197.250000,36.21,1.0221,204,0,14.363,2.04578,4.21,53553,6.566667,10.300000,11.233334,6.566667,10.300000,11.233334,10658468.000000,3230018.750000,532855.062500,34148.765625,9480.599609,7863.200195
56:33:16,1540448070,2018-10-25T06:14:30,2018-10-25T02:14:30,2.008,6783.10,14.65,14.74,15.87,843.80,846.49,194.949997,35.94,1.0219,204,0,14.362,2.05286,4.21,53565,6.566667,11.000000,11.633333,6.566667,11.000000,11.633333,10659660.000000,3230380.500000,532923.625000,34151.566406,9481.400391,7864.000000
56:33:46,1540448100,2018-10-25T06:15:00,2018-10-25T02:15:00,2.008,6784.10,14.67,14.83,15.89,843.77,846.54,195.350006,36.06,1.0219,204,0,14.364,2.05602,4.21,53576,6.100000,9.400000,11.733334,6.100000,9.400000,11.733334,10660774.000000,3230721.500000,532982.750000,34155.101563,9483.866211,7866.466797
56:34:16,1540448130,2018-10-25T06:15:30,2018-10-25T02:15:30,2.008,6785.11,14.69,14.90,15.94,843.69,846.25,194.133331,36.21,1.0214,204,0,14.364,2.04683,4.21,53587,6.266667,10.166667,11.066667,6.266667,10.166667,11.066667,10661891.000000,3231066.250000,533038.312500,34159.101563,9484.866211,7867.466797
56:34:46,1540448160,2018-10-25T06:16:00,2018-10-25T02:16:00,2.008,6786.12,14.71,14.95,15.93,843.77,846.30,192.266663,36.14,1.0214,204,0,14.365,2.05286,4.21,53598,6.766667,10.766666,10.766666,6.766667,10.766666,10.766666,10663098.000000,3231435.500000,533098.375000,34160.035156,9484.866211,7867.466797
56:35:16,1540448190,2018-10-25T06:16:30,2018-10-25T02:16:30,2.009,6787.12,14.72,15.00,15.95,843.77,846.27,191.866669,36.02,1.0214,204,0,14.366,2.04814,4.21,53608,6.766667,11.033334,11.833333,6.766667,11.033334,11.833333,10664354.000000,3231806.250000,533154.312500,34165.566406,9485.933594,7868.533203
56:35:46,1540448220,2018-10-25T06:17:00,2018-10-25T02:17:00,2.008,6788.13,14.75,15.02,15.98,843.76,846.21,194.800003,35.99,1.0212,204,0,14.366,2.05497,4.21,53619,6.900000,11.200000,14.466666,6.900000,11.200000,14.466666,10665582.000000,3232186.500000,533224.187500,34175.167969,9489.933594,7872.533203
56:36:16,1540448250,2018-10-25T06:17:30,2018-10-25T02:17:30,2.010,6789.14,14.76,15.04,15.95,843.68,846.13,196.100006,36.12,1.0210,205,0,14.367,2.05286,4.21,53629,6.433333,10.800000,10.800000,6.433333,10.800000,10.800000,10666716.000000,3232536.250000,533285.562500,34180.433594,9489.933594,7872.533203
56:36:46,1540448280,2018-10-25T06:18:00,2018-10-25T02:18:00,2.005,6790.14,14.78,15.09,15.98,843.77,846.21,191.933334,36.07,1.0211,205,0,14.337,2.04709,4.21,53639,4.666667,8.666667,8.666667,4.666667,8.666667,8.666667,10667617.000000,3232815.000000,533339.875000,34184.898438,9489.933594,7872.533203
56:37:16,1540448310,2018-10-25T06:18:30,2018-10-25T02:18:30,2.004,6791.13,14.80,15.09,16.02,843.72,846.18,194.500000,35.97,1.0210,205,0,14.337,2.03976,4.21,53649,5.733333,9.033334,9.500000,5.733333,9.033334,9.500000,10668709.000000,3233137.250000,533393.312500,34188.300781,9490.400391,7873.000000
56:37:46,1540448340,2018-10-25T06:19:00,2018-10-25T02:19:00,2.005,6792.13,14.81,15.14,16.04,843.69,846.08,192.350006,36.06,1.0208,205,0,14.337,2.05024,4.21,53658,6.300000,11.100000,12.766666,6.300000,11.100000,12.766666,10669938.000000,3233507.750000,533457.250000,34193.964844,9492.866211,7875.133301
56:38:16,1540448370,2018-10-25T06:19:30,2018-10-25T02:19:30,2.004,6793.13,14.83,15.15,16.03,843.66,846.18,195.899994,35.96,1.0208,205,0,14.338,2.04029,4.21,53668,5.833333,9.400000,11.000000,5.833333,9.400000,11.000000,10671046.000000,3233844.000000,533514.000000,34197.101563,9495.133789,7876.000000
56:38:46,1540448400,2018-10-25T06:20:00,2018-10-25T02:20:00,2.004,6794.13,14.83,15.13,16.06,843.66,846.08,191.616669,35.88,1.0207,205,0,14.338,2.04526,4.21,53677,6.533333,9.866667,9.866667,6.533333,9.866667,9.866667,10672255.000000,3234196.750000,533571.312500,34199.632813,9495.133789,7876.000000
56:39:16,1540448430,2018-10-25T06:20:30,2018-10-25T02:20:30,2.005,6795.13,14.85,15.16,16.06,843.76,846.20,193.583328,35.77,1.0208,205,0,14.336,2.04893,4.21,53686,6.266667,10.466666,11.866667,6.266667,10.466666,11.866667,10673427.000000,3234544.250000,533635.125000,34204.035156,9496.866211,7877.733398
56:39:46,1540448460,2018-10-25T06:21:00,2018-10-25T02:21:00,2.005,6796.13,14.86,15.14,16.03,843.81,846.22,191.433334,35.80,1.0208,205,0,14.337,2.04500,4.21,53695,5.633333,10.733334,11.700000,5.633333,10.733334,11.700000,10674559.000000,3234892.500000,533702.062500,34205.101563,9497.933594,7878.799805
56:40:16,1540448490,2018-10-25T06:21:30,2018-10-25T02:21:30,2.005,6797.13,14.86,15.17,16.12,843.73,846.17,194.183334,35.66,1.0207,205,0,14.337,2.04893,4.21,53704,6.666667,9.833333,10.400000,6.666667,9.833333,10.400000,10675699.000000,3235248.500000,533755.625000,34205.765625,9498.599609,7879.466797
56:40:46,1540448520,2018-10-25T06:22:00,2018-10-25T02:22:00,2.006,6798.14,14.87,15.17,16.09,843.65,846.17,192.683334,35.67,1.0207,205,0,14.337,2.04526,4.21,53712,5.700000,10.033334,12.333333,5.700000,10.033334,12.333333,10676800.000000,3235572.500000,533817.312500,34211.964844,9501.400391,7880.666504
56:41:16,1540448550,2018-10-25T06:22:30,2018-10-25T02:22:30,2.006,6799.14,14.87,15.16,16.15,843.81,846.17,191.750000,35.86,1.0207,205,0,14.336,2.05286,4.21,53721,5.833333,9.233334,10.900000,5.833333,9.233334,10.900000,10677914.000000,3235910.250000,533881.125000,34215.500000,9503.266602,7882.466797
56:41:46,1540448580,2018-10-25T06:23:00,2018-10-25T02:23:00,2.006,6800.14,14.87,15.16,16.14,843.71,846.22,193.283340,36.24,1.0207,205,0,14.337,2.04474,4.21,53729,6.000000,8.800000,9.833333,6.000000,8.800000,9.833333,10679045.000000,3236242.750000,533934.875000,34217.699219,9504.533203,7883.733398
56:42:16,1540448610,2018-10-25T06:23:30,2018-10-25T02:23:30,2.007,6801.14,14.87,15.18,16.14,843.65,846.09,192.183334,36.24,1.0206,205,0,14.337,2.04657,4.21,53738,6.000000,10.366667,11.000000,6.000000,10.366667,11.000000,10680208.000000,3236595.500000,533994.750000,34221.964844,9505.000000,7884.200195
56:42:46,1540448640,2018-10-25T06:24:00,2018-10-25T02:24:00,2.006,6802.14,14.89,15.15,16.15,843.65,846.25,194.783340,36.24,1.0207,205,0,14.337,2.04762,4.21,53745,6.633333,10.866667,10.866667,6.633333,10.866667,10.866667,10681393.000000,3236960.000000,534052.375000,34226.632813,9505.000000,7884.200195
56:43:16,1540448670,2018-10-25T06:24:30,2018-10-25T02:24:30,2.006,6803.15,14.89,15.18,16.14,843.70,846.17,191.600006,36.32,1.0206,205,0,14.337,2.04788,4.21,53753,6.333333,9.133333,10.000000,6.333333,9.133333,10.000000,10682475.000000,3237292.500000,534107.625000,34228.765625,9506.200195,7884.200195
56:43:46,1540448700,2018-10-25T06:25:00,2018-10-25T02:25:00,2.006,6804.15,14.88,15.16,16.16,843.65,846.27,192.633331,36.22,1.0207,205,0,14.336,2.04526,4.21,53761,6.400000,10.700000,11.000000,6.400000,10.700000,11.000000,10683711.000000,3237653.250000,534163.125000,34230.367188,9506.799805,7884.200195
56:44:16,1540448730,2018-10-25T06:25:30,2018-10-25T02:25:30,2.007,6805.15,14.88,15.16,16.17,843.65,846.17,193.250000,36.22,1.0206,205,0,14.336,2.04945,4.21,53769,7.000000,11.833333,11.833333,7.000000,11.833333,11.833333,10684948.000000,3238031.000000,534226.250000,34233.101563,9506.799805,7884.200195
56:44:46,1540448760,2018-10-25T06:26:00,2018-10-25T02:26:00,2.006,6806.16,14.88,15.15,16.14,843.68,846.17,192.783340,36.35,1.0206,205,0,14.336,2.04447,4.21,53776,6.733333,11.666667,11.866667,6.733333,11.666667,11.866667,10686157.000000,3238395.250000,534295.250000,34236.500000,9507.066406,7884.466797
56:45:16,1540448790,2018-10-25T06:26:30,2018-10-25T02:26:30,2.005,6807.16,14.90,15.13,16.11,843.65,846.19,193.866669,36.51,1.0206,205,0,14.337,2.04605,4.21,53783,5.766667,9.533334,13.033334,5.766667,9.533334,13.033334,10687187.000000,3238712.000000,534359.125000,34245.035156,9511.533203,7888.933105
56:45:46,1540448820,2018-10-25T06:27:00,2018-10-25T02:27:00,2.004,6808.16,14.90,15.15,16.18,843.70,846.25,196.250000,36.31,1.0206,205,0,14.336,2.04447,4.21,53791,6.233333,10.366667,10.733334,6.233333,10.366667,10.733334,10688330.000000,3239056.000000,534411.875000,34246.898438,9512.000000,7889.399902
56:46:16,1540448850,2018-10-25T06:27:30,2018-10-25T02:27:30,2.005,6809.16,14.90,15.11,16.15,843.78,846.35,195.166672,36.42,1.0208,205,0,14.336,2.04421,4.21,53797,7.933333,12.533334,12.600000,7.933333,12.533334,12.600000,10689756.000000,3239475.750000,534485.875000,34250.234375,9512.066406,7889.466797
56:46:46,1540448880,2018-10-25T06:28:00,2018-10-25T02:28:00,2.004,6810.16,14.89,15.11,16.17,843.75,846.22,195.066666,36.51,1.0206,205,0,14.335,2.04631,4.21,53804,6.366667,12.600000,13.633333,6.366667,12.600000,13.633333,10691023.000000,3239858.500000,534561.937500,34259.167969,9513.733398,7891.133301
56:47:16,1540448910,2018-10-25T06:28:30,2018-10-25T02:28:30,2.006,6811.16,14.89,15.09,16.16,843.75,846.19,195.233337,36.24,1.0206,205,0,14.335,2.04264,4.21,53811,6.833333,11.900000,11.900000,6.833333,11.900000,11.900000,10692284.000000,3240244.250000,534627.187500,34265.832031,9513.733398,7891.133301
56:47:46,1540448940,2018-10-25T06:29:00,2018-10-25T02:29:00,2.005,6812.16,14.89,15.09,16.16,843.70,846.27,194.183334,36.19,1.0207,205,0,14.336,2.04683,4.21,53818,7.800000,11.633333,11.966666,7.800000,11.633333,11.966666,10693645.000000,3240653.500000,534687.937500,34270.898438,9514.066406,7891.466797
56:48:16,1540448970,2018-10-25T06:29:30,2018-10-25T02:29:30,2.005,6813.16,14.89,15.06,16.12,843.73,846.38,193.033340,36.13,1.0209,205,0,14.335,2.04500,4.21,53824,7.333333,10.666667,12.866667,7.333333,10.666667,12.866667,10694918.000000,3241038.500000,534741.187500,34274.765625,9516.799805,7894.200195
56:48:46,1540449000,2018-10-25T06:30:00,2018-10-25T02:30:00,2.005,6814.16,14.89,15.05,16.16,843.75,846.32,191.516663,36.31,1.0208,205,0,14.335,2.04683,4.21,53831,7.500000,12.433333,14.066667,7.500000,12.433333,14.066667,10696308.000000,3241461.000000,534808.562500,34279.566406,9518.933594,7896.333496
56:49:16,1540449030,2018-10-25T06:30:30,2018-10-25T02:30:30,2.005,6815.16,14.89,15.05,16.14,843.65,846.40,194.816666,36.43,1.0209,205,0,14.335,2.04526,4.21,53837,8.433333,11.300000,11.300000,8.433333,11.300000,11.300000,10697684.000000,3241880.750000,534874.625000,34279.566406,9518.933594,7896.333496
56:49:46,1540449060,2018-10-25T06:31:00,2018-10-25T02:31:00,2.005,6816.16,14.90,15.03,16.15,843.80,846.38,190.199997,36.41,1.0208,205,0,14.336,2.05076,4.21,53843,7.966667,11.266666,12.366667,7.966667,11.266666,12.366667,10698992.000000,3242271.500000,534928.437500,34284.300781,9520.400391,7897.799805
56:50:16,1540449090,2018-10-25T06:31:30,2018-10-25T02:31:30,2.004,6817.16,14.89,15.05,16.17,843.65,846.32,194.600006,36.43,1.0208,205,0,14.336,2.04421,4.21,53850,7.633333,12.366667,14.033334,7.633333,12.366667,14.033334,10700332.000000,3242685.500000,534997.937500,34288.234375,9522.400391,7899.799805
56:50:46,1540449120,2018-10-25T06:32:00,2018-10-25T02:32:00,2.003,6818.15,14.90,15.05,16.13,843.65,846.45,192.466660,36.34,1.0209,205,0,14.336,2.05286,4.21,53855,8.200000,12.200000,12.200000,8.200000,12.200000,12.200000,10701748.000000,3243114.500000,535064.625000,34290.898438,9522.400391,7899.799805
56:51:16,1540449150,2018-10-25T06:32:30,2018-10-25T02:32:30,2.005,6819.15,14.90,15.04,16.16,843.75,846.43,194.283340,36.48,1.0208,205,0,14.336,2.04736,4.21,53861,7.866667,13.500000,15.833333,7.866667,13.500000,15.833333,10703150.000000,3243541.750000,535157.875000,34298.035156,9525.333008,7902.733398
56:51:46,1540449180,2018-10-25T06:33:00,2018-10-25T02:33:00,2.005,6820.15,14.91,15.05,16.20,843.77,846.50,194.916672,36.43,1.0209,205,0,14.335,2.04762,4.21,53867,7.133333,11.633333,12.033334,7.133333,11.633333,12.033334,10704466.000000,3243937.250000,535226.187500,34300.367188,9525.933594,7903.333496
56:52:16,1540449210,2018-10-25T06:33:30,2018-10-25T02:33:30,2.005,6821.15,14.91,15.01,16.14,843.83,846.48,194.466660,36.24,1.0209,205,0,14.336,2.04605,4.21,53873,10.000000,13.166667,16.000000,10.000000,13.166667,16.000000,10705974.000000,3244400.750000,535307.250000,34304.566406,9529.599609,7907.000000
56:52:46,1540449240,2018-10-25T06:34:00,2018-10-25T02:34:00,2.005,6822.15,14.91,15.02,16.17,843.77,846.50,194.733337,36.42,1.0209,205,0,14.336,2.04709,4.21,53878,7.733333,12.200000,13.233334,7.733333,12.200000,13.233334,10707340.000000,3244808.500000,535377.875000,34309.500000,9531.000000,7908.399902
56:53:16,1540449270,2018-10-25T06:34:30,2018-10-25T02:34:30,2.006,6823.16,14.92,15.00,16.12,843.88,846.48,194.699997,36.44,1.0208,205,0,14.335,2.04421,4.21,53884,7.600000,11.366667,12.366667,7.600000,11.366667,12.366667,10708644.000000,3245195.750000,535443.937500,34313.234375,9532.666992,7908.399902
56:53:46,1540449300,2018-10-25T06:35:00,2018-10-25T02:35:00,2.004,6824.16,14.92,15.01,16.15,843.72,846.50,195.750000,36.44,1.0209,205,0,14.333,2.05024,4.21,53889,7.933333,12.000000,13.933333,7.933333,12.000000,13.933333,10710016.000000,3245603.750000,535511.687500,34321.765625,9535.599609,7909.533203
56:54:16,1540449330,2018-10-25T06:35:30,2018-10-25T02:35:30,2.006,6825.16,14.92,14.99,16.16,843.69,846.53,195.666672,36.52,1.0209,205,0,14.335,2.04526,4.21,53895,11.400000,15.800000,21.000000,11.400000,15.800000,21.000000,10711734.000000,3246137.750000,535584.812500,34332.433594,9541.333008,7915.266602
56:54:46,1540449360,2018-10-25T06:36:00,2018-10-25T02:36:00,2.005,6826.16,14.93,14.99,16.22,843.85,846.53,194.316666,36.30,1.0209,205,0,14.335,2.04578,4.21,53900,7.133333,11.100000,12.533334,7.133333,11.100000,12.533334,10713001.000000,3246528.250000,535642.812500,34337.234375,9543.066406,7917.000000
56:55:16,1540449390,2018-10-25T06:36:30,2018-10-25T02:36:30,2.005,6827.16,14.94,14.99,16.17,843.71,846.61,193.850006,36.42,1.0209,205,0,14.333,2.05181,4.21,53905,6.166667,10.466666,10.666667,6.166667,10.466666,10.666667,10714215.000000,3246889.500000,535706.812500,34338.699219,9543.466797,7917.399902
56:55:46,1540449420,2018-10-25T06:37:00,2018-10-25T02:37:00,2.007,6828.16,14.95,14.97,16.17,843.84,846.62,191.649994,36.20,1.0209,205,0,14.333,2.04919,4.21,53910,6.766667,11.600000,12.633333,6.766667,11.600000,12.633333,10715532.000000,3247290.250000,535778.937500,34343.035156,9545.000000,7918.933105
56:56:16,1540449450,2018-10-25T06:37:30,2018-10-25T02:37:30,2.007,6829.17,14.94,15.00,16.19,843.82,846.68,194.433334,36.22,1.0210,205,0,14.333,2.03976,4.21,53915,6.833333,12.900000,13.533334,6.833333,12.900000,13.533334,10716773.000000,3247676.250000,535855.812500,34351.234375,9545.933594,7919.866699
56:56:46,1540449480,2018-10-25T06:38:00,2018-10-25T02:38:00,2.006,6830.17,14.96,14.97,16.20,843.79,846.60,195.666672,36.10,1.0209,205,0,14.335,2.05391,4.21,53920,7.766667,12.300000,14.433333,7.766667,12.300000,14.433333,10718149.000000,3248092.000000,535926.312500,34359.898438,9548.733398,7922.666504
56:57:16,1540449510,2018-10-25T06:38:30,2018-10-25T02:38:30,2.006,6831.17,14.96,14.99,16.22,843.74,846.73,195.966660,36.04,1.0210,205,0,14.333,2.04552,4.21,53925,6.700000,11.166667,12.800000,6.700000,11.166667,12.800000,10719423.000000,3248465.250000,535988.250000,34363.566406,9550.666992,7924.600098
56:57:46,1540449540,2018-10-25T06:39:00,2018-10-25T02:39:00,2.006,6832.18,14.97,14.99,16.25,843.76,846.68,192.699997,36.25,1.0209,205,0,14.333,2.05076,4.21,53929,7.000000,10.400000,10.766666,7.000000,10.400000,10.766666,10720650.000000,3248835.250000,536041.312500,34365.566406,9551.266602,7925.200195
56:58:16,1540449570,2018-10-25T06:39:30,2018-10-25T02:39:30,2.006,6833.18,14.99,14.94,16.22,843.81,846.73,194.800003,36.17,1.0209,205,0,14.333,2.04316,4.21,53934,7.100000,11.666667,12.766666,7.100000,11.666667,12.766666,10721970.000000,3249206.750000,536114.625000,34371.234375,9552.799805,7926.733398
56:58:46,1540449600,2018-10-25T06:40:00,2018-10-25T02:40:00,2.006,6834.18,14.99,15.00,16.19,843.81,846.73,195.433334,36.11,1.0209,205,0,14.333,2.04893,4.21,53938,6.900000,10.900000,13.433333,6.900000,10.900000,13.433333,10723243.000000,3249585.750000,536173.562500,34377.035156,9556.133789,7930.066895
56:59:16,1540449630,2018-10-25T06:40:30,2018-10-25T02:40:30,2.007,6835.18,14.98,14.96,16.20,843.81,846.73,193.800003,36.41,1.0209,205,0,14.333,2.04736,4.21,53943,6.000000,10.866667,11.000000,6.000000,10.866667,11.000000,10724380.000000,3249928.000000,536237.375000,34381.101563,9556.266602,7930.200195
56:59:46,1540449660,2018-10-25T06:41:00,2018-10-25T02:41:00,2.007,6836.19,15.01,14.95,16.25,843.86,846.75,193.166672,36.49,1.0208,205,0,14.333,2.05628,4.21,53947,5.900000,8.800000,8.800000,5.900000,8.800000,8.800000,10725445.000000,3250249.500000,536296.937500,34381.765625,9556.266602,7930.200195
57:00:16,1540449690,2018-10-25T06:41:30,2018-10-25T02:41:30,2.007,6837.19,15.01,14.97,16.23,843.78,846.75,193.233337,36.70,1.0208,205,0,14.335,2.05103,4.21,53952,5.800000,10.866667,12.166667,5.800000,10.866667,12.166667,10726554.000000,3250588.500000,536356.750000,34390.566406,9558.000000,7931.933105
57:00:46,1540449720,2018-10-25T06:42:00,2018-10-25T02:42:00,2.008,6838.20,15.01,14.96,16.27,843.86,846.75,195.016663,36.55,1.0208,205,0,14.333,2.04264,4.21,53956,7.166667,11.000000,12.733334,7.166667,11.000000,12.733334,10727839.000000,3250981.750000,536420.750000,34394.898438,9560.466797,7934.399902
57:01:16,1540449750,2018-10-25T06:42:30,2018-10-25T02:42:30,2.007,6839.20,15.02,14.97,16.25,843.80,846.83,193.566666,36.57,1.0209,205,0,14.333,2.05155,4.21,53960,7.233333,11.366667,12.133333,7.233333,11.366667,12.133333,10729156.000000,3251372.500000,536476.125000,34402.433594,9561.466797,7935.399902
57:01:46,1540449780,2018-10-25T06:43:00,2018-10-25T02:43:00,2.007,6840.21,15.02,14.97,16.27,843.77,846.72,193.199997,36.54,1.0207,205,0,14.333,2.05181,4.21,53964,8.366667,12.300000,12.300000,8.366667,12.300000,12.300000,10730623.000000,3251811.750000,536545.437500,34403.699219,9561.466797,7935.399902
57:02:16,1540449810,2018-10-25T06:43:30,2018-10-25T02:43:30,2.007,6841.21,15.03,14.96,16.25,843.83,846.77,196.233337,36.56,1.0208,205,0,14.333,2.04474,4.21,53968,7.433333,11.400000,11.700000,7.433333,11.400000,11.700000,10731920.000000,3252203.250000,536619.250000,34404.832031,9561.866211,7935.799805
57:02:46,1540449840,2018-10-25T06:44:00,2018-10-25T02:44:00,2.007,6842.21,15.03,14.95,16.30,843.88,846.85,193.716660,36.45,1.0209,205,0,14.333,2.05076,4.21,53972,7.966667,13.500000,14.900000,7.966667,13.500000,14.900000,10733363.000000,3252639.000000,536698.125000,34412.566406,9564.000000,7937.133301
57:03:16,1540449870,2018-10-25T06:44:30,2018-10-25T02:44:30,2.009,6843.22,15.03,14.97,16.24,843.77,846.82,192.350006,36.59,1.0208,205,0,14.333,2.04998,4.21,53976,7.133333,12.533334,13.900000,7.133333,12.533334,13.900000,10734682.000000,3253042.250000,536770.750000,34421.500000,9566.200195,7938.399902
57:03:46,1540449900,2018-10-25T06:45:00,2018-10-25T02:45:00,2.007,6844.22,15.04,14.94,16.27,843.80,846.85,194.966660,36.49,1.0208,205,0,14.333,2.04657,4.21,53980,6.166667,8.400000,8.866667,6.166667,8.400000,8.866667,10735806.000000,3253368.750000,536817.812500,34423.167969,9566.666992,7938.866699
57:04:16,1540449930,2018-10-25T06:45:30,2018-10-25T02:45:30,2.007,6845.23,15.03,14.96,16.30,843.88,846.80,193.850006,36.47,1.0208,205,0,14.335,2.04552,4.21,53983,7.066667,11.000000,13.033334,7.066667,11.000000,13.033334,10737090.000000,3253750.500000,536879.625000,34427.898438,9569.666992,7940.133301
57:04:46,1540449960,2018-10-25T06:46:00,2018-10-25T02:46:00,2.007,6846.23,15.04,14.94,16.30,843.74,846.82,193.050003,36.58,1.0208,205,0,14.333,2.05103,4.21,53987,7.200000,11.900000,12.900000,7.200000,11.900000,12.900000,10738439.000000,3254153.500000,536955.000000,34433.234375,9570.133789,7940.600098
57:05:16,1540449990,2018-10-25T06:46:30,2018-10-25T02:46:30,2.008,6847.24,15.04,14.96,16.31,843.82,846.82,194.149994,36.56,1.0208,205,0,14.331,2.04972,4.21,53991,9.000000,13.066667,13.633333,9.000000,13.066667,13.633333,10739945.000000,3254597.250000,537016.375000,34440.433594,9571.000000,7941.466797
57:05:46,1540450020,2018-10-25T06:47:00,2018-10-25T02:47:00,2.007,6848.24,15.04,14.95,16.29,843.90,846.82,192.183334,36.71,1.0208,205,0,14.335,2.05181,4.21,53994,8.566667,13.133333,15.566667,8.566667,13.133333,15.566667,10741456.000000,3255046.750000,537092.875000,34447.500000,9574.333008,7944.133301
57:06:16,1540450050,2018-10-25T06:47:30,2018-10-25T02:47:30,2.007,6849.25,15.06,14.93,16.31,843.87,846.98,193.383331,36.61,1.0209,205,0,14.332,2.04814,4.21,53998,7.400000,12.200000,12.900000,7.400000,12.200000,12.900000,10742746.000000,3255438.750000,537163.000000,34453.500000,9575.466797,7944.266602
57:06:46,1540450080,2018-10-25T06:48:00,2018-10-25T02:48:00,2.008,6850.25,15.05,14.92,16.31,843.85,846.98,193.699997,36.53,1.0209,205,0,14.333,2.05365,4.21,54001,8.933333,12.866667,14.100000,8.933333,12.866667,14.100000,10744231.000000,3255892.750000,537231.437500,34457.367188,9577.066406,7945.866699
57:07:16,1540450110,2018-10-25T06:48:30,2018-10-25T02:48:30,2.007,6851.26,15.06,14.92,16.30,843.90,846.90,194.583328,36.55,1.0208,205,0,14.335,2.04972,4.21,54005,8.333333,13.133333,15.733334,8.333333,13.133333,15.733334,10745727.000000,3256339.250000,537316.437500,34462.101563,9580.400391,7949.200195
57:07:46,1540450140,2018-10-25T06:49:00,2018-10-25T02:49:00,2.007,6852.26,15.06,14.95,16.33,843.90,846.85,191.416672,36.46,1.0208,205,0,14.333,2.05129,4.21,54008,7.666667,12.266666,12.533334,7.666667,12.266666,12.533334,10747104.000000,3256750.500000,537377.437500,34467.300781,9580.666992,7949.466797
57:08:16,1540450170,2018-10-25T06:49:30,2018-10-25T02:49:30,2.008,6853.27,15.06,14.93,16.31,843.84,846.88,194.199997,36.41,1.0208,205,0,14.332,2.05024,4.21,54011,8.933333,13.566667,13.900000,8.933333,13.566667,13.900000,10748626.000000,3257208.000000,537452.437500,34468.632813,9581.333008,7949.466797
57:08:46,1540450200,2018-10-25T06:50:00,2018-10-25T02:50:00,2.007,6854.27,15.07,14.90,16.33,843.90,846.96,194.733337,36.54,1.0208,205,0,14.333,2.04003,4.21,54014,8.666667,13.466666,14.200000,8.666667,13.466666,14.200000,10750158.000000,3257663.000000,537522.125000,34474.101563,9582.533203,7949.533203
57:09:16,1540450230,2018-10-25T06:50:30,2018-10-25T02:50:30,2.006,6855.27,15.08,14.93,16.33,843.79,847.07,193.649994,36.43,1.0210,205,0,14.333,2.04605,4.21,54018,6.733333,11.966666,14.233334,6.733333,11.966666,14.233334,10751466.000000,3258065.250000,537586.187500,34479.964844,9585.866211,7951.200195
57:09:46,1540450260,2018-10-25T06:51:00,2018-10-25T02:51:00,2.007,6856.27,15.08,14.90,16.33,843.97,846.92,195.216660,36.51,1.0208,205,0,14.333,2.05050,4.21,54021,8.000000,13.166667,13.166667,8.000000,13.166667,13.166667,10752869.000000,3258494.250000,537649.562500,34485.699219,9585.866211,7951.200195
57:10:16,1540450290,2018-10-25T06:51:30,2018-10-25T02:51:30,2.007,6857.28,15.09,14.92,16.31,843.81,846.92,193.416672,36.50,1.0207,205,0,14.333,2.05050,4.21,54024,9.500000,14.933333,14.933333,9.500000,14.933333,14.933333,10754458.000000,3258975.250000,537734.687500,34491.035156,9585.866211,7951.200195
57:10:46,1540450320,2018-10-25T06:52:00,2018-10-25T02:52:00,2.006,6858.28,15.09,14.92,16.34,843.89,847.05,193.500000,36.41,1.0209,205,0,14.333,2.05103,4.21,54027,8.266666,14.033334,14.033334,8.266666,14.033334,14.033334,10755983.000000,3259435.750000,537811.375000,34494.898438,9585.866211,7951.200195
57:11:16,1540450350,2018-10-25T06:52:30,2018-10-25T02:52:30,2.007,6859.28,15.10,14.92,16.34,843.89,847.11,193.133331,36.36,1.0209,205,0,14.330,2.04972,4.14,54023,8.900000,13.266666,13.266666,8.900000,13.266666,13.266666,10757497.000000,3259889.500000,537890.625000,34496.367188,9585.866211,7951.200195
57:11:46,1540450380,2018-10-25T06:53:00,2018-10-25T02:53:00,2.006,6860.29,15.11,14.74,16.36,843.83,847.31,193.433334,36.25,1.0211,205,0,14.327,2.04709,4.14,54007,10.100000,13.366667,14.466666,10.100000,13.366667,14.466666,10759057.000000,3260364.000000,537959.062500,34499.765625,9587.200195,7952.533203
57:12:16,1540450410,2018-10-25T06:53:30,2018-10-25T02:53:30,2.005,6861.29,15.10,14.59,16.38,843.89,847.60,195.033340,36.43,1.0215,205,0,14.324,2.05365,4.13,53992,10.366667,14.100000,16.500000,10.366667,14.100000,16.500000,10760770.000000,3260881.500000,538036.312500,34504.632813,9590.133789,7955.466797
57:12:46,1540450440,2018-10-25T06:54:00,2018-10-25T02:54:00,2.005,6862.29,15.10,14.41,16.35,843.86,847.76,193.699997,36.49,1.0217,205,0,14.322,2.04762,4.13,53976,9.533334,13.733334,17.166666,9.533334,13.733334,17.166666,10762391.000000,3261366.250000,538111.937500,34514.832031,9595.200195,7958.133301
57:13:16,1540450470,2018-10-25T06:54:30,2018-10-25T02:54:30,2.004,6863.28,15.09,14.31,16.34,843.97,847.92,194.533340,36.24,1.0220,205,0,14.321,2.04369,4.13,53961,9.100000,14.533334,15.933333,9.100000,14.533334,15.933333,10763940.000000,3261834.500000,538199.250000,34522.500000,9597.333008,7959.533203
57:13:46,1540450500,2018-10-25T06:55:00,2018-10-25T02:55:00,2.002,6864.28,15.08,14.22,16.33,843.89,848.10,192.616669,36.13,1.0222,205,0,14.318,2.05208,4.13,53945,8.066667,13.366667,16.100000,8.066667,13.366667,16.100000,10765399.000000,3262274.750000,538266.250000,34532.898438,9600.733398,7962.933105
57:14:16,1540450530,2018-10-25T06:55:30,2018-10-25T02:55:30,2.004,6865.28,15.08,14.09,16.33,843.97,848.33,192.733337,36.17,1.0225,205,0,14.317,2.04578,4.12,53929,9.666667,13.366667,13.733334,9.666667,13.366667,13.733334,10766932.000000,3262749.500000,538336.937500,34534.632813,9601.200195,7963.399902
57:14:46,1540450560,2018-10-25T06:56:00,2018-10-25T02:56:00,2.001,6866.28,15.09,14.05,16.33,843.81,848.25,192.933334,36.00,1.0224,205,0,14.316,2.04893,4.13,53914,9.700000,13.333333,16.266666,9.700000,13.333333,16.266666,10768546.000000,3263237.750000,538406.437500,34540.898438,9605.200195,7966.266602
57:15:16,1540450590,2018-10-25T06:56:30,2018-10-25T02:56:30,2.002,6867.27,15.08,14.00,16.31,843.94,848.41,195.466660,36.06,1.0226,205,0,14.316,2.04238,4.12,53899,11.033334,14.866667,15.433333,11.033334,14.866667,15.433333,10770204.000000,3263749.250000,538475.875000,34545.898438,9606.200195,7966.666504
57:15:46,1540450620,2018-10-25T06:57:00,2018-10-25T02:57:00,2.001,6868.27,15.07,13.95,16.31,843.92,848.52,193.016663,36.07,1.0228,205,0,14.316,2.04631,4.12,53883,8.700000,12.833333,13.933333,8.700000,12.833333,13.933333,10771719.000000,3264186.500000,538536.062500,34552.167969,9607.799805,7968.266602
57:16:16,1540450650,2018-10-25T06:57:30,2018-10-25T02:57:30,2.002,6869.27,15.07,13.90,16.29,843.87,848.57,195.933334,36.27,1.0228,205,0,14.315,2.04290,4.12,53868,10.600000,15.133333,15.200000,10.600000,15.133333,15.200000,10773419.000000,3264696.250000,538611.750000,34557.101563,9607.866211,7968.333496
57:16:46,1540450680,2018-10-25T06:58:00,2018-10-25T02:58:00,2.001,6870.26,15.06,13.83,16.32,843.87,848.65,195.816666,36.08,1.0230,205,0,14.314,2.04605,4.11,53852,9.033334,15.866667,17.500000,9.033334,15.866667,17.500000,10775094.000000,3265192.500000,538709.312500,34563.964844,9609.666992,7970.133301
57:17:16,1540450710,2018-10-25T06:58:30,2018-10-25T02:58:30,2.000,6871.26,15.06,13.80,16.29,843.97,848.65,195.933334,36.16,1.0230,205,0,14.314,2.04709,4.12,53836,9.833333,15.666667,16.466667,9.833333,15.666667,16.466667,10776814.000000,3265702.750000,538805.062500,34568.632813,9610.599609,7971.066895
57:17:46,1540450740,2018-10-25T06:59:00,2018-10-25T02:59:00,2.000,6872.25,15.07,13.78,16.30,843.97,848.62,193.016663,36.46,1.0229,205,0,14.314,2.04369,4.11,53820,11.500000,15.233334,17.766666,11.500000,15.233334,17.766666,10778656.000000,3266251.250000,538885.187500,34573.433594,9613.533203,7974.000000
57:18:16,1540450770,2018-10-25T06:59:30,2018-10-25T02:59:30,2.000,6873.25,15.07,13.75,16.27,843.79,848.75,195.566666,36.27,1.0230,205,0,14.313,2.04605,4.12,53805,8.933333,13.333333,14.866667,8.933333,13.333333,14.866667,10780219.000000,3266713.000000,538956.500000,34578.898438,9615.799805,7976.266602
57:18:46,1540450800,2018-10-25T07:00:00,2018-10-25T03:00:00,2.000,6874.25,15.07,13.74,16.32,843.90,848.78,193.600006,36.52,1.0231,205,0,14.314,2.04631,4.11,53789,14.566667,21.500000,21.500000,14.566667,21.500000,21.500000,10782464.000000,3267408.250000,539072.437500,34585.632813,9615.799805,7976.266602
57:19:16,1540450830,2018-10-25T07:00:30,2018-10-25T03:00:30,2.000,6875.24,15.07,13.74,16.31,843.95,848.70,195.283340,36.26,1.0230,205,0,14.313,2.04893,4.11,53774,13.033334,20.766666,20.766666,13.033334,20.766666,20.766666,10784468.000000,3268021.750000,539195.750000,34594.832031,9615.799805,7976.266602
57:19:46,1540450860,2018-10-25T07:01:00,2018-10-25T03:01:00,2.000,6876.24,15.07,13.68,16.27,843.97,848.94,192.699997,36.00,1.0233,205,0,14.313,2.04133,4.11,53758,11.733334,16.299999,16.299999,11.733334,16.299999,16.299999,10786326.000000,3268588.750000,539285.375000,34598.832031,9615.799805,7976.266602
57:20:16,1540450890,2018-10-25T07:01:30,2018-10-25T03:01:30,2.001,6877.24,15.07,13.65,16.31,843.97,848.86,190.633331,36.28,1.0232,205,0,14.312,2.04657,4.11,53742,8.366667,13.366667,14.700000,8.366667,13.366667,14.700000,10787917.000000,3269044.750000,539374.812500,34602.035156,9617.599609,7978.066895
57:20:46,1540450920,2018-10-25T07:02:00,2018-10-25T03:02:00,2.001,6878.23,15.08,13.66,16.33,843.97,848.95,191.266663,36.51,1.0232,205,0,14.312,2.04474,4.11,53727,10.500000,15.633333,17.500000,10.500000,15.633333,17.500000,10789571.000000,3269551.750000,539466.250000,34606.832031,9619.799805,7980.266602
57:21:16,1540450950,2018-10-25T07:02:30,2018-10-25T03:02:30,2.001,6879.23,15.09,13.66,16.33,844.00,848.98,193.633331,36.49,1.0232,205,0,14.313,2.04998,4.11,53711,8.366667,13.400000,13.866667,8.366667,13.400000,13.866667,10791005.000000,3269992.250000,539538.812500,34613.167969,9620.533203,7981.000000
57:21:46,1540450980,2018-10-25T07:03:00,2018-10-25T03:03:00,2.000,6880.22,15.09,13.67,16.31,843.92,848.96,194.433334,36.30,1.0232,205,0,14.312,2.04447,4.11,53696,10.733334,13.900000,15.233334,10.733334,13.900000,15.233334,10792658.000000,3270508.750000,539608.937500,34615.898438,9622.066406,7982.533203
57:22:16,1540451010,2018-10-25T07:03:30,2018-10-25T03:03:30,2.001,6881.22,15.09,13.63,16.33,844.00,848.96,194.566666,36.06,1.0232,205,0,14.313,2.04290,4.10,53680,9.600000,14.366667,17.066668,9.600000,14.366667,17.066668,10794337.000000,3271016.500000,539697.625000,34622.234375,9625.533203,7986.000000
57:22:46,1540451040,2018-10-25T07:04:00,2018-10-25T03:04:00,2.003,6882.22,15.10,13.60,16.33,843.83,848.98,193.866669,36.03,1.0232,205,0,14.313,2.04814,4.11,53665,10.033334,14.833333,14.833333,10.033334,14.833333,14.833333,10795932.000000,3271503.500000,539781.875000,34625.898438,9625.533203,7986.000000
57:23:16,1540451070,2018-10-25T07:04:30,2018-10-25T03:04:30,2.002,6883.21,15.08,13.64,16.33,843.92,849.11,195.816666,36.26,1.0234,205,0,14.310,2.03846,4.10,53649,12.133333,16.633333,17.433332,12.133333,16.633333,17.433332,10797812.000000,3272061.000000,539867.875000,34631.433594,9626.599609,7987.066895
57:23:46,1540451100,2018-10-25T07:05:00,2018-10-25T03:05:00,2.002,6884.21,15.09,13.63,16.35,843.97,849.14,191.250000,35.94,1.0235,205,0,14.312,2.05155,4.10,53633,9.333333,13.100000,15.866667,9.333333,13.100000,15.866667,10799427.000000,3272540.250000,539938.687500,34635.964844,9630.266602,7989.466797
57:24:16,1540451130,2018-10-25T07:05:30,2018-10-25T03:05:30,2.002,6885.21,15.10,13.62,16.31,844.02,849.16,192.399994,36.19,1.0234,205,0,14.312,2.04840,4.10,53618,8.466666,12.700000,13.333333,8.466666,12.700000,13.333333,10800971.000000,3272987.500000,540003.187500,34639.964844,9631.400391,7989.466797
57:24:46,1540451160,2018-10-25T07:06:00,2018-10-25T03:06:00,2.001,6886.20,15.11,13.59,16.36,843.94,849.03,193.066666,36.06,1.0232,205,0,14.312,2.04631,4.10,53602,9.700000,13.966666,15.800000,9.700000,13.966666,15.800000,10802579.000000,3273473.500000,540074.125000,34646.500000,9634.333008,7991.333496
57:25:16,1540451190,2018-10-25T07:06:30,2018-10-25T03:06:30,2.002,6887.20,15.10,13.60,16.34,844.02,849.14,194.666672,35.98,1.0234,205,0,14.312,2.04736,4.10,53586,9.266666,12.933333,16.433332,9.266666,12.933333,16.433332,10804111.000000,3273933.000000,540148.062500,34654.300781,9639.599609,7994.866699
57:25:46,1540451220,2018-10-25T07:07:00,2018-10-25T03:07:00,2.001,6888.20,15.11,13.60,16.33,843.89,849.19,193.100006,36.02,1.0234,205,0,14.312,2.05103,4.10,53571,9.966666,14.666667,15.766666,9.966666,14.666667,15.766666,10805642.000000,3274406.750000,540221.812500,34660.167969,9641.066406,7996.333496
57:26:16,1540451250,2018-10-25T07:07:30,2018-10-25T03:07:30,2.000,6889.19,15.11,13.61,16.34,843.91,849.06,195.166672,35.97,1.0233,205,0,14.312,2.04500,4.10,53555,9.766666,14.333333,17.433332,9.766666,14.333333,17.433332,10807212.000000,3274894.250000,540294.437500,34670.699219,9645.333008,7999.066895
57:26:46,1540451280,2018-10-25T07:08:00,2018-10-25T03:08:00,2.001,6890.19,15.12,13.61,16.34,843.96,849.16,192.766663,36.16,1.0234,205,0,14.313,2.04945,4.09,53540,8.033334,14.000000,15.533334,8.033334,14.000000,15.533334,10808693.000000,3275339.500000,540384.625000,34678.699219,9648.000000,7999.799805
57:27:16,1540451310,2018-10-25T07:08:30,2018-10-25T03:08:30,2.002,6891.19,15.11,13.59,16.34,843.89,849.03,192.699997,36.43,1.0232,205,0,14.310,2.04631,4.10,53524,8.400000,12.733334,12.733334,8.400000,12.733334,12.733334,10810134.000000,3275770.250000,540454.500000,34683.300781,9648.000000,7999.799805
57:27:46,1540451340,2018-10-25T07:09:00,2018-10-25T03:09:00,2.002,6892.18,15.12,13.58,16.33,844.07,849.13,194.600006,36.32,1.0233,205,0,14.313,2.05076,4.10,53508,8.933333,12.266666,13.733334,8.933333,12.266666,13.733334,10811674.000000,3276233.500000,540511.937500,34686.765625,9650.466797,8001.466797
57:28:16,1540451370,2018-10-25T07:09:30,2018-10-25T03:09:30,2.000,6893.18,15.12,13.61,16.33,843.88,849.16,193.300003,36.41,1.0233,205,0,14.310,2.05155,4.10,53493,10.033334,14.766666,15.266666,10.033334,14.766666,15.266666,10813363.000000,3276745.250000,540586.875000,34692.566406,9651.466797,8001.533203
57:28:46,1540451400,2018-10-25T07:10:00,2018-10-25T03:10:00,2.001,6894.18,15.12,13.59,16.33,843.83,849.13,192.199997,36.61,1.0233,205,0,14.313,2.04998,4.10,53477,11.233334,17.000000,17.000000,11.233334,17.000000,17.000000,10815165.000000,3277293.500000,540679.562500,34696.566406,9651.466797,8001.533203
57:29:16,1540451430,2018-10-25T07:10:30,2018-10-25T03:10:30,2.001,6895.17,15.12,13.58,16.33,843.96,849.16,193.333328,36.53,1.0233,205,0,14.310,2.04893,4.09,53462,10.266666,14.133333,15.533334,10.266666,14.133333,15.533334,10816811.000000,3277789.250000,540748.812500,34701.101563,9653.200195,8003.266602
57:29:46,1540451460,2018-10-25T07:11:00,2018-10-25T03:11:00,2.001,6896.17,15.11,13.67,16.37,843.86,848.98,191.833328,36.42,1.0232,205,0,14.319,2.04998,4.21,53461,9.900000,14.000000,15.000000,9.900000,14.000000,15.000000,10818426.000000,3278277.250000,540819.500000,34706.167969,9654.533203,8004.600098
57:30:16,1540451490,2018-10-25T07:11:30,2018-10-25T03:11:30,2.002,6897.17,15.12,14.06,16.33,843.94,848.48,194.033340,36.35,1.0225,205,0,14.325,2.04972,4.21,53476,9.966666,14.133333,19.033333,9.966666,14.133333,19.033333,10820111.000000,3278784.750000,540898.125000,34712.167969,9660.133789,8010.200195
57:30:46,1540451520,2018-10-25T07:12:00,2018-10-25T03:12:00,2.006,6898.17,15.14,14.37,16.37,843.85,848.04,194.466660,36.25,1.0219,205,0,14.330,2.05155,4.21,53491,8.900000,13.900000,13.900000,8.900000,13.900000,13.900000,10821669.000000,3279244.250000,540984.625000,34716.566406,9660.133789,8010.200195
57:31:16,1540451550,2018-10-25T07:12:30,2018-10-25T03:12:30,2.007,6899.17,15.17,14.67,16.38,843.87,847.64,196.266663,36.27,1.0213,205,0,14.333,2.04840,4.21,53504,8.733334,14.233334,14.233334,8.733334,14.233334,14.233334,10823282.000000,3279716.250000,541058.500000,34723.832031,9660.133789,8010.200195
57:31:46,1540451580,2018-10-25T07:13:00,2018-10-25T03:13:00,2.007,6900.18,15.21,14.84,16.42,843.89,847.38,193.666672,36.54,1.0208,205,0,14.336,2.04998,4.21,53517,9.533334,15.300000,16.166666,9.533334,15.300000,16.166666,10824906.000000,3280202.750000,541149.937500,34730.566406,9661.733398,8010.200195
57:32:16,1540451610,2018-10-25T07:13:30,2018-10-25T03:13:30,2.009,6901.19,15.23,15.02,16.48,843.91,847.21,196.566666,36.52,1.0206,205,0,14.338,2.05313,4.21,53530,10.866667,14.633333,14.700000,10.866667,14.633333,14.700000,10826606.000000,3280716.250000,541231.750000,34733.964844,9661.866211,8010.200195
57:32:46,1540451640,2018-10-25T07:14:00,2018-10-25T03:14:00,2.011,6902.20,15.25,15.14,16.50,843.85,846.98,195.949997,36.41,1.0202,206,0,14.339,2.05155,4.21,53542,11.333333,16.666666,16.666666,11.333333,16.666666,16.666666,10828352.000000,3281253.750000,541315.062500,34739.234375,9661.866211,8010.200195
57:33:16,1540451670,2018-10-25T07:14:30,2018-10-25T03:14:30,2.005,6903.20,15.29,15.24,16.50,843.82,846.79,198.766663,36.31,1.0198,206,0,14.310,2.04526,4.21,53554,9.100000,13.733334,14.566667,9.100000,13.733334,14.566667,10829995.000000,3281728.000000,541383.062500,34744.500000,9663.400391,8011.733398
57:33:46,1540451700,2018-10-25T07:15:00,2018-10-25T03:15:00,2.007,6904.20,15.30,15.34,16.52,843.84,846.68,192.216660,36.57,1.0197,206,0,14.313,2.04316,4.21,53566,9.033334,15.400000,15.600000,9.033334,15.400000,15.600000,10831548.000000,3282189.750000,541474.687500,34752.699219,9663.666992,8012.000000
57:34:16,1540451730,2018-10-25T07:15:30,2018-10-25T03:15:30,2.007,6905.20,15.34,15.40,16.51,843.91,846.75,192.000000,36.17,1.0196,206,0,14.310,2.04919,4.21,53577,10.100000,15.266666,17.466667,10.100000,15.266666,17.466667,10833275.000000,3282697.500000,541563.750000,34760.632813,9666.466797,8014.799805
57:34:46,1540451760,2018-10-25T07:16:00,2018-10-25T03:16:00,2.010,6906.21,15.36,15.48,16.59,843.93,846.60,196.383331,36.30,1.0194,206,0,14.313,2.04945,4.21,53588,9.600000,14.100000,15.733334,9.600000,14.100000,15.733334,10834877.000000,3283185.000000,541647.062500,34765.367188,9668.799805,8017.133301
57:35:16,1540451790,2018-10-25T07:16:30,2018-10-25T03:16:30,2.011,6907.22,15.39,15.51,16.59,843.88,846.64,195.566666,36.47,1.0193,207,0,14.314,2.04919,4.21,53599,11.233334,15.133333,15.133333,11.233334,15.133333,15.133333,10836649.000000,3283709.000000,541729.375000,34767.566406,9668.799805,8017.133301
57:35:46,1540451820,2018-10-25T07:17:00,2018-10-25T03:17:00,2.005,6908.22,15.41,15.57,16.64,843.82,846.62,192.833328,36.32,1.0192,207,0,14.283,2.04264,4.21,53610,11.100000,14.700000,17.200001,11.100000,14.700000,17.200001,10838465.000000,3284245.500000,541813.562500,34773.632813,9672.133789,8019.333496
57:36:16,1540451850,2018-10-25T07:17:30,2018-10-25T03:17:30,2.006,6909.22,15.43,15.62,16.66,843.92,846.56,195.333328,36.24,1.0190,207,0,14.284,2.04369,4.21,53620,11.900000,16.133333,20.633333,11.900000,16.133333,20.633333,10840361.000000,3284813.750000,541904.250000,34785.566406,9677.200195,8023.066895
57:36:46,1540451880,2018-10-25T07:18:00,2018-10-25T03:18:00,2.007,6910.23,15.44,15.62,16.64,843.84,846.61,194.399994,36.18,1.0191,207,0,14.284,2.04264,4.21,53630,10.933333,16.166666,17.833334,10.933333,16.166666,17.833334,10842117.000000,3285343.000000,541987.125000,34793.566406,9679.466797,8024.333496
57:37:16,1540451910,2018-10-25T07:18:30,2018-10-25T03:18:30,2.003,6911.22,15.45,15.67,16.73,843.83,846.53,193.216660,36.10,1.0190,207,0,14.283,2.03898,4.21,53640,9.900000,14.133333,15.233334,9.900000,14.133333,15.233334,10843811.000000,3285837.250000,542054.750000,34799.699219,9680.866211,8025.733398
57:37:46,1540451940,2018-10-25T07:19:00,2018-10-25T03:19:00,2.006,6912.23,15.48,15.69,16.67,843.91,846.53,194.199997,36.00,1.0188,207,0,14.285,2.04474,4.21,53650,9.266666,14.033334,16.033333,9.266666,14.033334,16.033333,10845420.000000,3286317.000000,542131.937500,34807.234375,9683.799805,8027.466797
57:38:16,1540451970,2018-10-25T07:19:30,2018-10-25T03:19:30,2.005,6913.23,15.50,15.70,16.70,843.85,846.58,191.699997,35.83,1.0188,207,0,14.284,2.04290,4.21,53660,8.900000,13.833333,14.366667,8.900000,13.833333,14.366667,10847059.000000,3286802.500000,542210.125000,34812.234375,9684.666992,8027.466797
57:38:46,1540452000,2018-10-25T07:20:00,2018-10-25T03:20:00,2.006,6914.23,15.50,15.72,16.75,843.93,846.52,194.066666,35.77,1.0188,207,0,14.284,2.04290,4.21,53670,8.933333,14.666667,16.600000,8.933333,14.666667,16.600000,10848697.000000,3287280.500000,542292.437500,34821.367188,9687.533203,8028.933105
57:39:16,1540452030,2018-10-25T07:20:30,2018-10-25T03:20:30,2.006,6915.23,15.51,15.76,16.73,843.98,846.47,195.483337,36.06,1.0187,207,0,14.285,2.04447,4.21,53679,10.800000,14.333333,14.600000,10.800000,14.333333,14.600000,10850454.000000,3287797.750000,542365.125000,34822.898438,9687.799805,8029.200195
57:39:46,1540452060,2018-10-25T07:21:00,2018-10-25T03:21:00,2.006,6916.23,15.53,15.75,16.75,844.00,846.55,193.100006,36.18,1.0187,207,0,14.285,2.04186,4.21,53688,10.933333,15.233334,16.033333,10.933333,15.233334,16.033333,10852194.000000,3288317.750000,542445.812500,34831.035156,9689.000000,8029.200195
57:40:16,1540452090,2018-10-25T07:21:30,2018-10-25T03:21:30,2.005,6917.23,15.54,15.76,16.75,843.97,846.62,195.416672,36.25,1.0187,207,0,14.284,2.03820,4.21,53697,9.400000,13.866667,14.666667,9.400000,13.866667,14.666667,10853737.000000,3288788.750000,542530.687500,34834.699219,9690.333008,8030.000000
57:40:46,1540452120,2018-10-25T07:22:00,2018-10-25T03:22:00,2.004,6918.23,15.56,15.76,16.80,843.99,846.62,195.366669,36.61,1.0186,207,0,14.286,2.03480,4.21,53706,7.466667,11.533334,12.566667,7.466667,11.533334,12.566667,10855008.000000,3289174.250000,542606.500000,34840.101563,9691.333008,8031.000000
57:41:16,1540452150,2018-10-25T07:22:30,2018-10-25T03:22:30,2.006,6919.23,15.56,15.77,16.75,843.97,846.72,195.050003,36.78,1.0187,207,0,14.286,2.03689,4.21,53715,8.200000,13.766666,15.700000,8.200000,13.766666,15.700000,10856438.000000,3289598.750000,542694.312500,34849.167969,9693.666992,8033.333496
57:41:46,1540452180,2018-10-25T07:23:00,2018-10-25T03:23:00,2.004,6920.23,15.56,15.80,16.81,843.99,846.57,193.766663,36.86,1.0185,207,0,14.285,2.03715,4.21,53723,8.300000,12.666667,15.700000,8.300000,12.666667,15.700000,10857898.000000,3290032.250000,542767.312500,34854.300781,9697.533203,8037.200195
57:42:16,1540452210,2018-10-25T07:23:30,2018-10-25T03:23:30,2.005,6921.23,15.56,15.75,16.78,843.99,846.57,195.050003,37.05,1.0185,207,0,14.284,2.04447,4.21,53732,6.933333,12.833333,14.600000,6.933333,12.833333,14.600000,10859201.000000,3290425.500000,542840.312500,34864.101563,9699.666992,8039.333496
57:42:46,1540452240,2018-10-25T07:24:00,2018-10-25T03:24:00,2.005,6922.23,15.56,15.78,16.80,843.94,846.59,197.050003,37.22,1.0185,207,0,14.285,2.03663,4.21,53740,7.266667,12.433333,13.500000,7.266667,12.433333,13.500000,10860601.000000,3290834.500000,542915.250000,34870.632813,9701.599609,8039.533203
57:43:16,1540452270,2018-10-25T07:24:30,2018-10-25T03:24:30,2.004,6923.23,15.57,15.75,16.78,843.91,846.72,191.350006,37.17,1.0186,207,0,14.284,2.05313,4.21,53748,7.500000,12.066667,12.066667,7.500000,12.066667,12.066667,10861920.000000,3291239.500000,542989.875000,34874.566406,9701.599609,8039.533203
57:43:46,1540452300,2018-10-25T07:25:00,2018-10-25T03:25:00,2.004,6924.23,15.57,15.78,16.79,843.99,846.72,195.933334,37.17,1.0186,207,0,14.284,2.04107,4.21,53756,7.833333,11.666667,11.666667,7.833333,11.666667,11.666667,10863281.000000,3291657.750000,543049.875000,34876.964844,9701.599609,8039.533203
57:44:16,1540452330,2018-10-25T07:25:30,2018-10-25T03:25:30,2.005,6925.23,15.57,15.76,16.79,843.94,846.59,194.850006,37.21,1.0185,207,0,14.285,2.04081,4.21,53764,7.800000,11.866667,12.400000,7.800000,11.866667,12.400000,10864786.000000,3292099.250000,543114.187500,34879.367188,9702.666992,8039.533203
57:44:46,1540452360,2018-10-25T07:26:00,2018-10-25T03:26:00,2.004,6926.23,15.56,15.73,16.80,843.94,846.59,195.516663,37.16,1.0185,207,0,14.284,2.04369,4.21,53771,10.666667,14.100000,14.700000,10.666667,14.100000,14.700000,10866483.000000,3292616.250000,543186.875000,34881.832031,9703.599609,8039.799805
57:45:16,1540452390,2018-10-25T07:26:30,2018-10-25T03:26:30,2.004,6927.22,15.57,15.76,16.84,843.97,846.64,196.683334,37.09,1.0186,207,0,14.284,2.04500,4.21,53779,10.300000,13.533334,19.766666,10.300000,13.533334,19.766666,10868133.000000,3293114.500000,543259.250000,34890.832031,9710.866211,8047.066895
57:45:46,1540452420,2018-10-25T07:27:00,2018-10-25T03:27:00,2.005,6928.22,15.58,15.75,16.82,844.12,846.72,196.633331,36.80,1.0186,207,0,14.284,2.03767,4.21,53786,7.900000,12.466666,14.733334,7.900000,12.466666,14.733334,10869553.000000,3293533.000000,543325.375000,34894.367188,9713.666992,8049.866699
57:46:16,1540452450,2018-10-25T07:27:30,2018-10-25T03:27:30,2.005,6929.22,15.56,15.69,16.83,843.97,846.72,194.983337,36.39,1.0187,207,0,14.284,2.04212,4.21,53793,7.733333,12.700000,15.866667,7.733333,12.700000,15.866667,10870946.000000,3293952.000000,543394.375000,34904.300781,9717.466797,8053.666504
57:46:46,1540452480,2018-10-25T07:28:00,2018-10-25T03:28:00,2.004,6930.22,15.56,15.70,16.81,844.02,846.80,195.699997,36.36,1.0188,207,0,14.283,2.03898,4.21,53800,7.200000,13.100000,14.533334,7.200000,13.100000,14.533334,10872332.000000,3294363.500000,543470.062500,34915.101563,9719.000000,8055.200195
57:47:16,1540452510,2018-10-25T07:28:30,2018-10-25T03:28:30,2.004,6931.22,15.57,15.71,16.82,843.97,846.75,194.000000,36.23,1.0188,207,0,14.285,2.04003,4.21,53807,6.000000,8.766666,11.600000,6.000000,8.766666,11.600000,10873545.000000,3294706.500000,543515.125000,34920.964844,9721.333008,8057.533203
57:47:46,1540452540,2018-10-25T07:29:00,2018-10-25T03:29:00,2.005,6932.22,15.57,15.71,16.81,843.97,846.75,195.449997,36.41,1.0187,207,0,14.282,2.04264,4.21,53814,6.266667,9.666667,11.066667,6.266667,9.666667,11.066667,10874763.000000,3295057.000000,543569.125000,34924.699219,9722.599609,8058.466797
57:48:16,1540452570,2018-10-25T07:29:30,2018-10-25T03:29:30,2.005,6933.22,15.58,15.68,16.82,843.96,846.59,193.800003,36.43,1.0185,207,0,14.284,2.04762,4.21,53821,7.066667,11.766666,12.666667,7.066667,11.766666,12.666667,10876067.000000,3295440.500000,543644.937500,34929.964844,9724.000000,8058.466797
57:48:46,1540452600,2018-10-25T07:30:00,2018-10-25T03:30:00,2.005,6934.22,15.59,15.69,16.83,843.96,846.82,194.883331,36.54,1.0187,207,0,14.283,2.04552,4.21,53828,6.166667,9.466666,10.733334,6.166667,9.466666,10.733334,10877247.000000,3295788.250000,543701.500000,34932.832031,9725.533203,8058.466797
57:49:16,1540452630,2018-10-25T07:30:30,2018-10-25T03:30:30,2.006,6935.22,15.58,15.68,16.80,844.02,846.90,197.133331,36.47,1.0189,207,0,14.283,2.03898,4.21,53834,6.600000,10.866667,11.900000,6.600000,10.866667,11.900000,10878506.000000,3296163.250000,543758.062500,34937.699219,9727.400391,8058.466797
57:49:46,1540452660,2018-10-25T07:31:00,2018-10-25T03:31:00,2.005,6936.22,15.59,15.66,16.82,844.02,846.93,193.983337,36.44,1.0189,207,0,14.283,2.04107,4.21,53840,7.266667,11.266666,13.500000,7.266667,11.266666,13.500000,10879851.000000,3296562.750000,543820.875000,34941.500000,9730.333008,8061.399902
57:50:16,1540452690,2018-10-25T07:31:30,2018-10-25T03:31:30,2.004,6937.22,15.58,15.64,16.81,843.91,846.85,194.949997,36.43,1.0188,207,0,14.283,2.04998,4.21,53847,7.400000,11.500000,13.400000,7.400000,11.500000,13.400000,10881188.000000,3296963.250000,543887.937500,34945.433594,9732.599609,8063.666504
57:50:46,1540452720,2018-10-25T07:32:00,2018-10-25T03:32:00,2.004,6938.22,15.58,15.64,16.80,843.91,846.80,195.333328,36.44,1.0188,207,0,14.283,2.03950,4.21,53853,7.266667,10.533334,12.000000,7.266667,10.533334,12.000000,10882427.000000,3297344.250000,543942.375000,34948.035156,9734.066406,8065.133301
57:51:16,1540452750,2018-10-25T07:32:30,2018-10-25T03:32:30,2.005,6939.22,15.59,15.60,16.85,843.99,846.93,191.149994,36.58,1.0189,207,0,14.283,2.04657,4.21,53859,8.233334,11.900000,12.166667,8.233334,11.900000,12.166667,10883812.000000,3297779.500000,543999.625000,34948.898438,9734.333008,8065.399902
57:51:46,1540452780,2018-10-25T07:33:00,2018-10-25T03:33:00,2.007,6940.23,15.58,15.60,16.84,844.02,846.80,193.500000,36.60,1.0188,207,0,14.283,2.04186,4.21,53865,8.700000,13.133333,13.133333,8.700000,13.133333,13.133333,10885289.000000,3298237.750000,544065.187500,34948.898438,9734.333008,8065.399902
57:52:16,1540452810,2018-10-25T07:33:30,2018-10-25T03:33:30,2.007,6941.23,15.60,15.60,16.90,843.98,846.80,194.633331,36.52,1.0187,207,0,14.282,2.04395,4.21,53871,7.600000,12.900000,12.900000,7.600000,12.900000,12.900000,10886719.000000,3298664.250000,544131.125000,34955.500000,9734.333008,8065.399902
57:52:46,1540452840,2018-10-25T07:34:00,2018-10-25T03:34:00,2.005,6942.23,15.59,15.60,16.82,843.91,846.85,195.383331,35.92,1.0188,207,0,14.282,2.04316,4.21,53876,7.166667,10.866667,12.966666,7.166667,10.866667,12.966666,10888017.000000,3299051.500000,544193.875000,34961.964844,9737.000000,8066.333496
57:53:16,1540452870,2018-10-25T07:34:30,2018-10-25T03:34:30,2.005,6943.23,15.59,15.62,16.85,843.94,846.77,190.683334,36.09,1.0187,207,0,14.282,2.04395,4.21,53882,6.366667,11.366667,14.166667,6.366667,11.366667,14.166667,10889341.000000,3299444.250000,544261.875000,34967.765625,9740.333008,8069.666504
57:53:46,1540452900,2018-10-25T07:35:00,2018-10-25T03:35:00,2.008,6944.24,15.60,15.59,16.82,843.88,846.90,195.516663,36.22,1.0188,207,0,14.282,2.04578,4.21,53888,6.866667,9.900000,10.566667,6.866667,9.900000,10.566667,10890529.000000,3299803.250000,544327.125000,34969.765625,9741.333008,8070.666504
57:54:16,1540452930,2018-10-25T07:35:30,2018-10-25T03:35:30,2.005,6945.24,15.60,15.58,16.82,843.93,846.93,194.016663,36.34,1.0189,207,0,14.281,2.03898,4.21,53893,6.800000,8.366667,8.366667,6.800000,8.366667,8.366667,10891686.000000,3300147.500000,544370.812500,34971.433594,9741.333008,8070.666504
57:54:46,1540452960,2018-10-25T07:36:00,2018-10-25T03:36:00,2.006,6946.24,15.60,15.60,16.83,843.98,846.82,197.050003,36.13,1.0187,207,0,14.282,2.04421,4.21,53898,7.433333,11.166667,11.166667,7.433333,11.166667,11.166667,10892969.000000,3300541.750000,544417.375000,34974.234375,9741.333008,8070.666504
57:55:16,1540452990,2018-10-25T07:36:30,2018-10-25T03:36:30,2.006,6947.24,15.60,15.55,16.83,843.93,846.93,195.466660,36.40,1.0189,207,0,14.282,2.03793,4.21,53904,8.300000,12.766666,13.266666,8.300000,12.766666,13.266666,10894337.000000,3300962.500000,544488.187500,34977.035156,9742.133789,8071.466797
57:55:46,1540453020,2018-10-25T07:37:00,2018-10-25T03:37:00,2.007,6948.25,15.59,15.57,16.84,843.86,846.88,191.350006,36.33,1.0188,207,0,14.281,2.05260,4.21,53909,7.600000,12.766666,14.733334,7.600000,12.766666,14.733334,10895740.000000,3301391.750000,544573.187500,34982.765625,9744.799805,8074.133301
57:56:16,1540453050,2018-10-25T07:37:30,2018-10-25T03:37:30,2.006,6949.25,15.60,15.57,16.83,844.06,846.90,194.166672,36.34,1.0188,207,0,14.282,2.04605,4.21,53914,7.266667,11.500000,12.833333,7.266667,11.500000,12.833333,10897027.000000,3301787.000000,544633.937500,34990.101563,9746.533203,8075.866699
57:56:46,1540453080,2018-10-25T07:38:00,2018-10-25T03:38:00,2.007,6950.25,15.59,15.54,16.81,843.88,846.77,197.866669,36.42,1.0187,207,0,14.281,2.03585,4.21,53919,7.033333,10.266666,10.266666,7.033333,10.266666,10.266666,10898298.000000,3302182.750000,544691.500000,34990.500000,9746.533203,8075.866699
57:57:16,1540453110,2018-10-25T07:38:30,2018-10-25T03:38:30,2.006,6951.25,15.59,15.60,16.84,843.88,846.98,192.733337,36.26,1.0190,207,0,14.281,2.04500,4.21,53924,6.100000,8.100000,10.700000,6.100000,8.100000,10.700000,10899442.000000,3302521.500000,544748.187500,34993.367188,9749.066406,8078.399902
57:57:46,1540453140,2018-10-25T07:39:00,2018-10-25T03:39:00,2.006,6952.26,15.58,15.54,16.83,843.83,846.85,193.800003,36.10,1.0189,207,0,14.281,2.04421,4.21,53928,6.133333,8.800000,12.600000,6.133333,8.800000,12.600000,10900636.000000,3302873.250000,544809.562500,34998.765625,9753.066406,8080.933105
57:58:16,1540453170,2018-10-25T07:39:30,2018-10-25T03:39:30,2.006,6953.26,15.58,15.55,16.81,843.80,846.85,193.866669,35.90,1.0189,207,0,14.281,2.04264,4.21,53933,6.733333,9.766666,10.266666,6.733333,9.766666,10.266666,10901842.000000,3303238.250000,544864.562500,35000.234375,9753.866211,8081.133301
57:58:46,1540453200,2018-10-25T07:40:00,2018-10-25T03:40:00,2.004,6954.26,15.57,15.51,16.83,843.86,846.96,197.166672,36.13,1.0190,207,0,14.281,2.04290,4.21,53938,6.400000,9.933333,12.300000,6.400000,9.933333,12.300000,10903042.000000,3303591.000000,544931.812500,35006.234375,9756.933594,8082.799805
57:59:16,1540453230,2018-10-25T07:40:30,2018-10-25T03:40:30,2.005,6955.26,15.59,15.53,16.83,843.99,846.85,193.333328,36.19,1.0188,207,0,14.281,2.04605,4.21,53942,7.000000,11.300000,12.266666,7.000000,11.300000,12.266666,10904339.000000,3303976.000000,545003.875000,35009.300781,9758.400391,8082.866699
57:59:46,1540453260,2018-10-25T07:41:00,2018-10-25T03:41:00,2.006,6956.26,15.58,15.51,16.83,843.91,846.93,192.883331,36.42,1.0189,207,0,14.281,2.04238,4.21,53947,6.366667,8.600000,8.766666,6.366667,8.600000,8.766666,10905469.000000,3304314.500000,545053.812500,35011.566406,9758.733398,8082.866699
58:00:16,1540453290,2018-10-25T07:41:30,2018-10-25T03:41:30,2.006,6957.26,15.58,15.49,16.82,843.91,846.93,193.466660,36.23,1.0189,207,0,14.282,2.04395,4.21,53951,7.066667,10.900000,12.500000,7.066667,10.900000,12.500000,10906757.000000,3304705.250000,545111.625000,35017.433594,9760.333008,8084.466797
58:00:46,1540453320,2018-10-25T07:42:00,2018-10-25T03:42:00,2.007,6958.27,15.57,15.51,16.83,843.89,846.93,193.733337,36.03,1.0190,207,0,14.280,2.04238,4.21,53955,7.433333,11.500000,11.566667,7.433333,11.500000,11.566667,10908090.000000,3305112.500000,545170.812500,35022.964844,9760.466797,8084.600098
58:01:16,1540453350,2018-10-25T07:42:30,2018-10-25T03:42:30,2.006,6959.27,15.56,15.51,16.79,843.89,846.83,191.800003,36.32,1.0189,207,0,14.280,2.04395,4.21,53960,7.300000,11.900000,11.900000,7.300000,11.900000,11.900000,10909401.000000,3305512.750000,545229.500000,35030.167969,9760.466797,8084.600098
58:01:46,1540453380,2018-10-25T07:43:00,2018-10-25T03:43:00,2.006,6960.27,15.57,15.46,16.83,843.83,846.96,194.699997,36.00,1.0190,207,0,14.280,2.04578,4.21,53964,7.333333,10.633333,10.833333,7.333333,10.633333,10.833333,10910626.000000,3305882.500000,545289.875000,35034.699219,9760.599609,8084.733398
58:02:16,1540453410,2018-10-25T07:43:30,2018-10-25T03:43:30,2.006,6961.27,15.57,15.50,16.82,843.83,846.98,193.333328,36.45,1.0190,207,0,14.280,2.04631,4.21,53968,7.566667,11.733334,13.166667,7.566667,11.733334,13.166667,10911989.000000,3306285.250000,545351.375000,35039.101563,9762.200195,8086.333496
58:02:46,1540453440,2018-10-25T07:44:00,2018-10-25T03:44:00,2.006,6962.27,15.55,15.48,16.83,843.94,847.01,192.766663,36.53,1.0191,207,0,14.280,2.04762,4.21,53972,6.533333,10.800000,14.166667,6.533333,10.800000,14.166667,10913251.000000,3306647.750000,545423.312500,35044.964844,9765.333008,8089.466797
58:03:16,1540453470,2018-10-25T07:44:30,2018-10-25T03:44:30,2.005,6963.27,15.56,15.45,16.83,843.91,846.98,193.800003,36.59,1.0190,207,0,14.280,2.03950,4.21,53976,6.733333,9.566667,11.000000,6.733333,9.566667,11.000000,10914411.000000,3307007.000000,545479.437500,35049.566406,9765.666992,8089.799805
58:03:46,1540453500,2018-10-25T07:45:00,2018-10-25T03:45:00,2.004,6964.27,15.56,15.45,16.82,843.83,846.93,193.416672,36.57,1.0190,207,0,14.279,2.03924,4.21,53980,7.800000,10.200000,11.166667,7.800000,10.200000,11.166667,10915740.000000,3307415.250000,545539.562500,35050.433594,9766.533203,8090.666504
58:04:16,1540453530,2018-10-25T07:45:30,2018-10-25T03:45:30,2.005,6965.27,15.56,15.47,16.82,843.83,846.98,192.183334,36.78,1.0190,207,0,14.279,2.04264,4.21,53984,7.933333,10.566667,12.833333,7.933333,10.566667,12.833333,10917073.000000,3307828.750000,545601.625000,35052.433594,9768.533203,8092.666504
58:04:46,1540453560,2018-10-25T07:46:00,2018-10-25T03:46:00,2.004,6966.27,15.56,15.48,16.81,843.89,846.93,195.483337,36.73,1.0190,207,0,14.280,2.04343,4.21,53988,6.900000,10.066667,11.266666,6.900000,10.066667,11.266666,10918350.000000,3308217.000000,545665.562500,35054.300781,9769.666992,8093.799805
58:05:16,1540453590,2018-10-25T07:46:30,2018-10-25T03:46:30,2.004,6967.27,15.57,15.41,16.75,843.91,847.03,193.733337,36.73,1.0191,207,0,14.280,2.04081,4.21,53991,6.600000,11.600000,13.800000,6.600000,11.600000,13.800000,10919613.000000,3308591.750000,545735.812500,35063.500000,9772.066406,8096.200195
58:05:46,1540453620,2018-10-25T07:47:00,2018-10-25T03:47:00,2.003,6968.26,15.57,15.45,16.83,843.83,847.03,192.783340,36.76,1.0191,207,0,14.280,2.04186,4.21,53995,6.466667,9.400000,12.800000,6.466667,9.400000,12.800000,10920774.000000,3308936.000000,545794.937500,35071.101563,9775.933594,8098.466797
58:06:16,1540453650,2018-10-25T07:47:30,2018-10-25T03:47:30,2.004,6969.26,15.57,15.41,16.81,843.89,847.03,195.116669,36.66,1.0191,207,0,14.280,2.04762,4.21,53998,7.333333,10.966666,13.066667,7.333333,10.966666,13.066667,10922049.000000,3309315.000000,545859.500000,35077.035156,9778.333008,8099.399902
58:06:46,1540453680,2018-10-25T07:48:00,2018-10-25T03:48:00,2.004,6970.26,15.58,15.39,16.79,843.91,847.01,195.883331,36.53,1.0190,207,0,14.279,2.04447,4.21,54002,7.133333,9.066667,10.400000,7.133333,9.066667,10.400000,10923293.000000,3309693.750000,545900.687500,35080.699219,9779.466797,8100.200195
58:07:16,1540453710,2018-10-25T07:48:30,2018-10-25T03:48:30,2.004,6971.26,15.59,15.39,16.81,843.83,846.96,194.183334,36.51,1.0189,207,0,14.280,2.04736,4.21,54005,7.266667,9.133333,9.333333,7.266667,9.133333,9.333333,10924515.000000,3310063.250000,545955.875000,35081.566406,9779.666992,8100.399902
58:07:46,1540453740,2018-10-25T07:49:00,2018-10-25T03:49:00,2.004,6972.26,15.59,15.39,16.78,843.86,847.03,197.083328,36.55,1.0190,207,0,14.278,2.03898,4.21,54009,7.566667,10.433333,11.766666,7.566667,10.433333,11.766666,10925786.000000,3310447.500000,546013.250000,35085.832031,9781.200195,8101.933105
58:08:16,1540453770,2018-10-25T07:49:30,2018-10-25T03:49:30,2.004,6973.26,15.60,15.38,16.84,843.83,847.06,193.416672,36.54,1.0190,207,0,14.278,2.04238,4.21,54012,7.666667,13.000000,14.633333,7.666667,13.000000,14.633333,10927185.000000,3310863.000000,546097.250000,35092.367188,9783.799805,8103.133301
58:08:46,1540453800,2018-10-25T07:50:00,2018-10-25T03:50:00,2.003,6974.26,15.61,15.40,16.83,843.80,847.21,195.533340,36.64,1.0191,207,0,14.278,2.03898,4.21,54016,7.300000,10.166667,10.666667,7.300000,10.166667,10.666667,10928455.000000,3311257.500000,546160.125000,35094.765625,9784.599609,8103.600098
58:09:16,1540453830,2018-10-25T07:50:30,2018-10-25T03:50:30,2.006,6975.26,15.62,15.44,16.84,843.82,847.14,196.600006,36.42,1.0190,207,0,14.278,2.04264,4.21,54019,8.100000,12.433333,12.433333,8.100000,12.433333,12.433333,10929894.000000,3311704.000000,546233.875000,35096.300781,9784.599609,8103.600098
58:09:46,1540453860,2018-10-25T07:51:00,2018-10-25T03:51:00,2.004,6976.26,15.62,15.40,16.88,843.90,847.12,191.199997,36.47,1.0190,207,0,14.278,2.04552,4.21,54022,7.066667,10.600000,13.433333,7.066667,10.600000,13.433333,10931109.000000,3312073.250000,546312.875000,35102.300781,9787.666992,8106.666504
58:10:16,1540453890,2018-10-25T07:51:30,2018-10-25T03:51:30,2.007,6977.26,15.63,15.39,16.85,843.82,846.98,192.616669,36.27,1.0188,207,0,14.279,2.04474,4.21,54025,6.266667,12.500000,16.200001,6.266667,12.500000,16.200001,10932337.000000,3312447.250000,546395.312500,35118.832031,9792.266602,8111.266602
58:10:46,1540453920,2018-10-25T07:52:00,2018-10-25T03:52:00,2.008,6978.27,15.63,15.38,16.89,843.87,847.05,190.733337,35.79,1.0189,207,0,14.278,2.04998,4.21,54028,7.000000,10.600000,14.666667,7.000000,10.600000,14.666667,10933611.000000,3312828.250000,546457.375000,35127.500000,9796.733398,8115.733398
58:11:16,1540453950,2018-10-25T07:52:30,2018-10-25T03:52:30,2.007,6979.27,15.63,15.39,16.89,843.87,846.92,194.383331,35.99,1.0188,207,0,14.278,2.04762,4.21,54031,7.233333,11.666667,12.766666,7.233333,11.666667,12.766666,10934918.000000,3313221.500000,546520.875000,35135.101563,9798.000000,8117.000000
58:11:46,1540453980,2018-10-25T07:53:00,2018-10-25T03:53:00,2.006,6980.27,15.65,15.36,16.87,843.89,847.18,195.666672,36.26,1.0190,207,0,14.274,2.04500,4.14,54024,6.733333,11.033334,11.366667,6.733333,11.033334,11.366667,10936139.000000,3313586.750000,546583.437500,35140.964844,9798.400391,8117.399902
58:12:16,1540454010,2018-10-25T07:53:30,2018-10-25T03:53:30,2.007,6981.27,15.64,15.19,16.91,843.84,847.45,194.399994,35.97,1.0194,207,0,14.271,2.03976,4.14,54008,7.400000,12.133333,12.766666,7.400000,12.133333,12.766666,10937415.000000,3313983.000000,546660.875000,35147.035156,9798.866211,8117.866699
58:12:46,1540454040,2018-10-25T07:54:00,2018-10-25T03:54:00,2.006,6982.28,15.63,15.00,16.89,843.92,847.74,194.766663,36.06,1.0197,207,0,14.268,2.04316,4.13,53992,6.833333,10.833333,12.900000,6.833333,10.833333,12.900000,10938678.000000,3314361.250000,546730.687500,35151.832031,9800.733398,8119.733398
58:13:16,1540454070,2018-10-25T07:54:30,2018-10-25T03:54:30,2.003,6983.27,15.62,14.86,16.88,843.82,847.84,191.483337,36.13,1.0199,207,0,14.267,2.04605,4.13,53977,6.533333,10.266666,12.066667,6.533333,10.266666,12.066667,10939982.000000,3314747.000000,546793.562500,35154.765625,9802.200195,8121.200195
58:13:46,1540454100,2018-10-25T07:55:00,2018-10-25T03:55:00,2.003,6984.27,15.61,14.75,16.84,843.83,848.03,193.966660,35.99,1.0202,207,0,14.264,2.04160,4.13,53962,7.133333,10.300000,12.166667,7.133333,10.300000,12.166667,10941283.000000,3315144.000000,546864.875000,35156.699219,9803.866211,8122.866699
58:14:16,1540454130,2018-10-25T07:55:30,2018-10-25T03:55:30,2.001,6985.27,15.58,14.62,16.86,843.91,848.13,192.016663,36.24,1.0204,207,0,14.263,2.04474,4.13,53946,6.266667,8.333333,8.766666,6.266667,8.333333,8.766666,10942466.000000,3315491.000000,546920.125000,35157.035156,9804.200195,8123.200195
58:14:46,1540454160,2018-10-25T07:56:00,2018-10-25T03:56:00,1.999,6986.26,15.57,14.55,16.84,843.73,848.24,194.350006,35.95,1.0206,207,0,14.262,2.04474,4.12,53930,6.133333,8.466666,8.466666,6.133333,8.466666,8.466666,10943591.000000,3315829.750000,546958.500000,35159.167969,9804.200195,8123.200195
58:15:16,1540454190,2018-10-25T07:56:30,2018-10-25T03:56:30,1.999,6987.26,15.56,14.49,16.76,843.78,848.37,193.899994,35.94,1.0208,207,0,14.262,2.03898,4.12,53915,6.666667,10.433333,10.433333,6.666667,10.433333,10.433333,10944809.000000,3316200.000000,547011.312500,35164.167969,9804.200195,8123.200195
58:15:46,1540454220,2018-10-25T07:57:00,2018-10-25T03:57:00,1.998,6988.26,15.56,14.42,16.77,843.83,848.50,193.516663,35.89,1.0209,207,0,14.260,2.04081,4.12,53899,6.800000,9.233334,9.766666,6.800000,9.233334,9.766666,10946019.000000,3316560.500000,547058.187500,35167.964844,9805.266602,8123.200195
58:16:16,1540454250,2018-10-25T07:57:30,2018-10-25T03:57:30,1.999,6989.25,15.54,14.35,16.75,843.76,848.38,195.116669,36.35,1.0208,207,0,14.260,2.03950,4.12,53884,6.433333,9.533334,11.333333,6.433333,9.533334,11.333333,10947220.000000,3316919.250000,547108.562500,35174.632813,9807.533203,8123.200195
58:16:46,1540454280,2018-10-25T07:58:00,2018-10-25T03:58:00,1.999,6990.25,15.53,14.33,16.83,843.89,848.72,194.483337,35.88,1.0213,207,0,14.258,2.04290,4.12,53869,7.233333,10.333333,11.133333,7.233333,10.333333,11.133333,10948454.000000,3317299.000000,547174.187500,35176.964844,9808.333008,8124.000000
58:17:16,1540454310,2018-10-25T07:58:30,2018-10-25T03:58:30,1.997,6991.24,15.52,14.24,16.72,843.93,848.64,192.466660,36.03,1.0212,207,0,14.258,2.03950,4.12,53853,11.733334,15.966666,16.666666,11.733334,15.966666,16.666666,10950412.000000,3317876.000000,547253.625000,35179.367188,9809.266602,8124.933105
58:17:46,1540454340,2018-10-25T07:59:00,2018-10-25T03:59:00,1.998,6992.24,15.50,14.19,16.75,843.80,848.67,191.399994,35.77,1.0214,207,0,14.258,2.03506,4.11,53837,15.200000,20.233334,21.433332,15.200000,20.233334,21.433332,10952905.000000,3318606.250000,547354.437500,35184.632813,9810.599609,8126.266602
58:18:16,1540454370,2018-10-25T07:59:30,2018-10-25T03:59:30,1.998,6993.24,15.48,14.16,16.74,843.72,848.54,193.483337,35.83,1.0213,207,0,14.257,2.03793,4.12,53822,9.666667,14.333333,18.233334,9.666667,14.333333,18.233334,10954557.000000,3319104.250000,547442.875000,35195.234375,9815.466797,8131.133301
58:18:46,1540454400,2018-10-25T08:00:00,2018-10-25T04:00:00,1.996,6994.23,15.47,14.14,16.71,843.91,848.77,192.333328,35.31,1.0216,207,0,14.256,2.04003,4.11,53807,7.666667,11.333333,12.666667,7.666667,11.333333,12.666667,10955945.000000,3319524.250000,547507.812500,35197.367188,9816.933594,8132.600098
58:19:16,1540454430,2018-10-25T08:00:30,2018-10-25T04:00:30,1.997,6995.23,15.45,14.11,16.72,843.89,848.83,190.933334,35.17,1.0218,207,0,14.256,2.04447,4.12,53791,7.400000,10.833333,11.466666,7.400000,10.833333,11.466666,10957255.000000,3319923.250000,547557.500000,35202.433594,9817.933594,8133.600098
58:19:46,1540454460,2018-10-25T08:01:00,2018-10-25T04:01:00,1.997,6996.22,15.45,14.05,16.69,843.86,848.80,193.949997,35.36,1.0217,207,0,14.257,2.04081,4.11,53775,6.066667,9.466666,9.466666,6.066667,9.466666,9.466666,10958411.000000,3320275.500000,547627.875000,35203.566406,9817.933594,8133.600098
58:20:16,1540454490,2018-10-25T08:01:30,2018-10-25T04:01:30,1.998,6997.22,15.44,14.04,16.70,843.81,848.85,193.766663,35.87,1.0218,207,0,14.256,2.04055,4.11,53760,5.300000,7.433333,7.433333,5.300000,7.433333,7.433333,10959402.000000,3320570.750000,547677.500000,35205.433594,9817.933594,8133.600098
58:20:46,1540454520,2018-10-25T08:02:00,2018-10-25T04:02:00,1.999,6998.22,15.43,14.03,16.65,843.81,848.86,193.133331,35.95,1.0218,207,0,14.257,2.04264,4.11,53744,6.833333,9.333333,10.233334,6.833333,9.333333,10.233334,10960636.000000,3320938.250000,547737.937500,35208.433594,9819.133789,8133.600098
58:21:16,1540454550,2018-10-25T08:02:30,2018-10-25T04:02:30,1.995,6999.21,15.41,14.02,16.67,843.90,848.94,194.350006,36.24,1.0220,207,0,14.256,2.04186,4.11,53729,6.166667,8.833333,9.533334,6.166667,8.833333,9.533334,10961818.000000,3321293.250000,547775.937500,35212.566406,9820.000000,8133.666504
58:21:46,1540454580,2018-10-25T08:03:00,2018-10-25T04:03:00,1.998,7000.21,15.41,13.97,16.64,843.87,848.86,192.066666,36.12,1.0219,207,0,14.255,2.04081,4.11,53714,6.266667,7.666667,10.533334,6.266667,7.666667,10.533334,10962928.000000,3321623.250000,547818.437500,35216.964844,9824.066406,8136.066895
58:22:16,1540454610,2018-10-25T08:03:30,2018-10-25T04:03:30,1.997,7001.20,15.40,13.98,16.60,843.90,848.94,191.316666,36.00,1.0221,207,0,14.253,2.04290,4.11,53698,5.666667,8.100000,10.166667,5.666667,8.100000,10.166667,10963943.000000,3321933.250000,547879.687500,35220.898438,9826.599609,8137.066895
58:22:46,1540454640,2018-10-25T08:04:00,2018-10-25T04:04:00,1.996,7002.20,15.39,13.93,16.60,843.88,848.89,190.483337,36.00,1.0220,207,0,14.256,2.04133,4.11,53682,5.500000,7.366667,7.366667,5.500000,7.366667,7.366667,10964932.000000,3322230.250000,547926.062500,35221.964844,9826.599609,8137.066895
58:23:16,1540454670,2018-10-25T08:04:30,2018-10-25T04:04:30,1.996,7003.20,15.37,13.91,16.63,843.85,849.00,191.816666,35.89,1.0222,207,0,14.252,2.03924,4.11,53667,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,10966027.000000,3322560.250000,547975.187500,35224.632813,9826.599609,8137.066895
58:23:46,1540454700,2018-10-25T08:05:00,2018-10-25T04:05:00,1.996,7004.19,15.35,13.90,16.63,843.86,848.92,196.233337,35.92,1.0222,207,0,14.253,2.03271,4.11,53651,6.566667,8.866667,8.866667,6.566667,8.866667,8.866667,10967113.000000,3322898.500000,548024.812500,35228.433594,9826.599609,8137.066895
58:24:16,1540454730,2018-10-25T08:05:30,2018-10-25T04:05:30,1.996,7005.19,15.35,13.84,16.59,843.88,848.95,194.033340,36.04,1.0222,207,0,14.253,2.03820,4.11,53636,8.000000,11.833333,11.833333,8.000000,11.833333,11.833333,10968514.000000,3323313.500000,548098.750000,35231.300781,9826.599609,8137.066895
58:24:46,1540454760,2018-10-25T08:06:00,2018-10-25T04:06:00,1.993,7006.19,15.33,13.88,16.56,843.81,848.97,193.466660,36.01,1.0224,207,0,14.253,2.03820,4.10,53620,6.300000,9.166667,11.733334,6.300000,9.166667,11.733334,10969711.000000,3323667.250000,548158.500000,35234.101563,9829.133789,8139.600098
58:25:16,1540454790,2018-10-25T08:06:30,2018-10-25T04:06:30,1.996,7007.18,15.32,13.84,16.60,843.84,848.95,194.850006,34.65,1.0225,207,0,14.253,2.03663,4.10,53605,6.066667,9.833333,12.200000,6.066667,9.833333,12.200000,10970836.000000,3324007.000000,548218.687500,35241.699219,9831.799805,8142.266602
58:25:46,1540454820,2018-10-25T08:07:00,2018-10-25T04:07:00,1.993,7008.18,15.31,13.81,16.58,843.89,848.95,195.050003,35.88,1.0224,207,0,14.252,2.03663,4.10,53589,5.233333,8.166667,9.500000,5.233333,8.166667,9.500000,10971891.000000,3324313.500000,548269.375000,35244.832031,9832.799805,8143.266602
58:26:16,1540454850,2018-10-25T08:07:30,2018-10-25T04:07:30,1.992,7009.17,15.31,13.79,16.58,843.81,849.01,192.616669,35.22,1.0225,207,0,14.251,2.04186,4.10,53573,6.266667,10.266666,11.033334,6.266667,10.266666,11.033334,10973075.000000,3324677.750000,548321.937500,35249.367188,9833.533203,8144.000000
58:26:46,1540454880,2018-10-25T08:08:00,2018-10-25T04:08:00,1.995,7010.17,15.30,13.78,16.55,843.79,848.96,192.399994,35.38,1.0225,207,0,14.252,2.03846,4.10,53558,5.766667,7.400000,7.400000,5.766667,7.400000,7.400000,10974081.000000,3324989.750000,548355.875000,35252.101563,9833.533203,8144.000000
58:27:16,1540454910,2018-10-25T08:08:30,2018-10-25T04:08:30,1.992,7011.17,15.30,13.76,16.52,843.79,849.06,192.583328,35.38,1.0226,207,0,14.252,2.03532,4.09,53542,5.466667,8.700000,10.100000,5.466667,8.700000,10.100000,10975206.000000,3325324.000000,548411.375000,35254.367188,9834.799805,8145.266602
58:27:46,1540454940,2018-10-25T08:09:00,2018-10-25T04:09:00,1.989,7012.16,15.29,13.72,16.52,843.85,849.06,194.483337,35.60,1.0226,206,0,14.251,2.03271,4.10,53527,6.100000,9.766666,10.466666,6.100000,9.766666,10.466666,10976350.000000,3325671.250000,548460.687500,35259.367188,9835.266602,8145.733398
58:28:16,1540454970,2018-10-25T08:09:30,2018-10-25T04:09:30,1.998,7013.16,15.29,13.71,16.54,843.85,849.06,194.766663,35.65,1.0226,206,0,14.282,2.04447,4.09,53511,6.233333,11.400000,11.400000,6.233333,11.400000,11.400000,10977523.000000,3326028.250000,548522.437500,35266.167969,9835.266602,8145.733398
58:28:46,1540455000,2018-10-25T08:10:00,2018-10-25T04:10:00,2.002,7014.15,15.30,13.73,16.50,843.79,849.09,192.483337,35.71,1.0226,206,0,14.282,2.04526,4.10,53496,5.700000,8.800000,8.800000,5.700000,8.800000,8.800000,10978594.000000,3326353.250000,548570.875000,35270.234375,9835.266602,8145.733398
58:29:16,1540455030,2018-10-25T08:10:30,2018-10-25T04:10:30,2.000,7015.15,15.30,13.73,16.56,843.79,849.24,189.033340,35.61,1.0228,206,0,14.283,2.04578,4.10,53480,5.700000,7.266667,7.300000,5.700000,7.266667,7.300000,10979686.000000,3326671.250000,548607.312500,35271.167969,9835.333008,8145.733398
58:29:46,1540455060,2018-10-25T08:11:00,2018-10-25T04:11:00,1.997,7016.15,15.30,13.70,16.51,843.84,849.19,190.699997,35.21,1.0228,206,0,14.282,2.04003,4.10,53465,5.933333,7.766667,11.733334,5.933333,7.766667,11.733334,10980753.000000,3326982.750000,548645.437500,35277.898438,9839.799805,8148.533203
58:30:16,1540455090,2018-10-25T08:11:30,2018-10-25T04:11:30,1.997,7017.14,15.28,13.70,16.49,843.90,849.09,192.750000,34.09,1.0228,206,0,14.282,2.04264,4.09,53449,6.366667,8.466666,9.400000,6.366667,8.466666,9.400000,10981836.000000,3327308.000000,548695.500000,35279.964844,9840.666992,8149.399902
58:30:46,1540455120,2018-10-25T08:12:00,2018-10-25T04:12:00,1.996,7018.14,15.29,14.00,16.54,843.87,848.72,195.516663,33.82,1.0224,206,0,14.292,2.04055,4.21,53464,4.933333,7.533333,8.533334,4.933333,7.533333,8.533334,10982789.000000,3327588.500000,548743.125000,35285.101563,9842.200195,8150.933105
58:31:16,1540455150,2018-10-25T08:12:30,2018-10-25T04:12:30,2.001,7019.13,15.31,14.36,16.59,843.84,848.28,193.699997,33.76,1.0218,206,0,14.296,2.04709,4.21,53479,4.633333,6.300000,8.866667,4.633333,6.300000,8.866667,10983674.000000,3327853.750000,548787.750000,35289.699219,9845.200195,8153.933105
58:31:46,1540455180,2018-10-25T08:13:00,2018-10-25T04:13:00,2.004,7020.13,15.34,14.63,16.54,843.83,847.91,194.933334,34.51,1.0212,206,0,14.301,2.04186,4.21,53493,5.000000,6.133333,6.333333,5.000000,6.133333,6.333333,10984602.000000,3328131.750000,548816.937500,35291.699219,9845.599609,8154.333496
58:32:16,1540455210,2018-10-25T08:13:30,2018-10-25T04:13:30,2.006,7021.13,15.37,14.86,16.56,843.88,847.51,193.350006,33.93,1.0206,206,0,14.306,2.04972,4.21,53507,4.900000,7.333333,7.333333,4.900000,7.333333,7.333333,10985563.000000,3328422.500000,548868.437500,35293.566406,9845.599609,8154.333496
58:32:46,1540455240,2018-10-25T08:14:00,2018-10-25T04:14:00,2.006,7022.14,15.41,15.06,16.59,843.87,847.30,190.899994,33.19,1.0203,206,0,14.307,2.05260,4.21,53519,4.800000,6.066667,6.300000,4.800000,6.066667,6.300000,10986399.000000,3328675.000000,548910.250000,35294.500000,9845.599609,8154.333496
58:33:16,1540455270,2018-10-25T08:14:30,2018-10-25T04:14:30,2.008,7023.14,15.44,15.16,16.67,843.86,847.31,191.533340,33.05,1.0202,206,0,14.308,2.05260,4.21,53532,3.566667,4.133333,5.466667,3.566667,4.133333,5.466667,10987217.000000,3328897.250000,548928.687500,35296.367188,9846.666992,8155.399902
58:33:46,1540455300,2018-10-25T08:15:00,2018-10-25T04:15:00,2.011,7024.15,15.48,15.29,16.70,843.86,847.05,192.449997,32.95,1.0197,207,0,14.310,2.05418,4.21,53544,4.000000,4.833333,5.366667,4.000000,4.833333,5.366667,10988055.000000,3329143.250000,548953.937500,35297.035156,9847.333008,8156.066895
58:34:16,1540455330,2018-10-25T08:15:30,2018-10-25T04:15:30,2.006,7025.16,15.53,15.42,16.71,843.95,846.90,193.550003,34.20,1.0193,207,0,14.282,2.03846,4.21,53556,4.533333,6.566667,6.566667,4.533333,6.566667,6.566667,10988969.000000,3329412.500000,548994.500000,35297.898438,9847.333008,8156.066895
58:34:46,1540455360,2018-10-25T08:16:00,2018-10-25T04:16:00,2.007,7026.16,15.55,15.50,16.76,843.81,847.01,190.933334,33.71,1.0194,207,0,14.281,2.04316,4.21,53568,4.833333,6.700000,6.766667,4.833333,6.700000,6.766667,10989924.000000,3329698.250000,549038.687500,35298.898438,9847.466797,8156.200195
58:35:16,1540455390,2018-10-25T08:16:30,2018-10-25T04:16:30,2.007,7027.16,15.59,15.57,16.77,843.96,847.00,193.166672,34.21,1.0192,207,0,14.282,2.04474,4.21,53579,4.700000,6.666667,7.966667,4.700000,6.666667,7.966667,10990796.000000,3329967.500000,549081.250000,35300.500000,9849.066406,8157.799805
58:35:46,1540455420,2018-10-25T08:17:00,2018-10-25T04:17:00,2.007,7028.17,15.61,15.65,16.83,843.91,846.88,194.466660,33.67,1.0190,207,0,14.284,2.04972,4.21,53590,5.233333,7.066667,8.333333,5.233333,7.066667,8.333333,10991753.000000,3330256.000000,549122.875000,35304.898438,9850.599609,8159.333496
58:36:16,1540455450,2018-10-25T08:17:30,2018-10-25T04:17:30,2.009,7029.18,15.64,15.70,16.84,843.92,846.84,190.633331,33.45,1.0188,207,0,14.284,2.04840,4.21,53601,5.233333,7.266667,9.600000,5.233333,7.266667,9.600000,10992726.000000,3330549.500000,549177.875000,35310.300781,9853.666992,8161.266602
58:36:46,1540455480,2018-10-25T08:18:00,2018-10-25T04:18:00,2.009,7030.18,15.66,15.74,16.90,843.81,846.74,194.733337,33.66,1.0186,207,0,14.285,2.05155,4.21,53612,4.533333,6.633333,7.000000,4.533333,6.633333,7.000000,10993617.000000,3330814.750000,549214.562500,35313.765625,9854.266602,8161.266602
58:37:16,1540455510,2018-10-25T08:18:30,2018-10-25T04:18:30,2.010,7031.19,15.68,15.78,16.85,843.91,846.63,195.566666,34.12,1.0184,207,0,14.285,2.04552,4.21,53622,5.066667,8.466666,8.466666,5.066667,8.466666,8.466666,10994542.000000,3331097.250000,549280.937500,35317.300781,9854.266602,8161.266602
58:37:46,1540455540,2018-10-25T08:19:00,2018-10-25T04:19:00,2.009,7032.20,15.69,15.82,16.89,843.80,846.68,193.616669,33.42,1.0185,207,0,14.285,2.04605,4.21,53632,5.100000,6.133333,6.133333,5.100000,6.133333,6.133333,10995498.000000,3331377.500000,549316.062500,35318.167969,9854.266602,8161.266602
58:38:16,1540455570,2018-10-25T08:19:30,2018-10-25T04:19:30,2.011,7033.21,15.71,15.86,16.97,843.93,846.60,197.449997,33.84,1.0183,208,0,14.285,2.05024,4.21,53643,4.200000,6.766667,8.466666,4.200000,6.766667,8.466666,10996380.000000,3331635.000000,549362.937500,35324.566406,9856.533203,8163.066895
58:38:46,1540455600,2018-10-25T08:20:00,2018-10-25T04:20:00,2.005,7034.21,15.73,15.87,16.95,843.88,846.59,191.883331,33.24,1.0182,208,0,14.258,2.04316,4.21,53653,4.533333,6.133333,8.400000,4.533333,6.133333,8.400000,10997278.000000,3331899.000000,549402.125000,35329.832031,9859.466797,8164.733398
58:39:16,1540455630,2018-10-25T08:20:30,2018-10-25T04:20:30,2.005,7035.21,15.74,15.88,16.94,843.85,846.54,192.449997,33.17,1.0181,208,0,14.258,2.03924,4.21,53662,4.933333,6.400000,6.400000,4.933333,6.400000,6.400000,10998169.000000,3332170.500000,549439.750000,35329.832031,9859.466797,8164.733398
58:39:46,1540455660,2018-10-25T08:21:00,2018-10-25T04:21:00,2.006,7036.21,15.75,15.92,16.96,843.95,846.59,192.066666,32.99,1.0182,208,0,14.258,2.04133,4.21,53672,4.466667,6.366667,6.366667,4.466667,6.366667,6.366667,10999058.000000,3332440.500000,549475.250000,35329.832031,9859.466797,8164.733398
58:40:16,1540455690,2018-10-25T08:21:30,2018-10-25T04:21:30,2.006,7037.21,15.76,15.92,16.98,843.90,846.59,192.066666,33.08,1.0181,208,0,14.258,2.03846,4.21,53681,4.700000,5.733333,6.866667,4.700000,5.733333,6.866667,10999924.000000,3332703.750000,549503.562500,35331.234375,9860.866211,8166.133301
58:40:46,1540455720,2018-10-25T08:22:00,2018-10-25T04:22:00,2.007,7038.21,15.78,15.91,16.97,843.97,846.67,189.933334,33.16,1.0181,208,0,14.257,2.04212,4.21,53690,4.033333,5.500000,5.733333,4.033333,5.500000,5.733333,11000733.000000,3332944.750000,549528.312500,35332.964844,9861.200195,8166.466797
58:41:16,1540455750,2018-10-25T08:22:30,2018-10-25T04:22:30,2.005,7039.21,15.79,15.92,17.01,843.89,846.59,192.133331,33.83,1.0179,208,0,14.258,2.03741,4.21,53699,4.700000,6.933333,6.933333,4.700000,6.933333,6.933333,11001555.000000,3333194.250000,549561.875000,35336.964844,9861.200195,8166.466797
58:41:46,1540455780,2018-10-25T08:23:00,2018-10-25T04:23:00,2.006,7040.21,15.80,15.93,17.00,843.99,846.66,194.983337,33.42,1.0180,208,0,14.258,2.04081,4.21,53708,4.766667,7.100000,7.100000,4.766667,7.100000,7.100000,11002429.000000,3333467.750000,549606.312500,35341.234375,9861.200195,8166.466797
58:42:16,1540455810,2018-10-25T08:23:30,2018-10-25T04:23:30,2.006,7041.21,15.80,15.95,17.02,843.86,846.58,191.166672,33.68,1.0179,208,0,14.259,2.04055,4.21,53717,4.200000,5.766667,6.033333,4.200000,5.766667,6.033333,11003232.000000,3333722.250000,549640.687500,35342.500000,9861.200195,8166.466797
58:42:46,1540455840,2018-10-25T08:24:00,2018-10-25T04:24:00,2.005,7042.21,15.80,15.94,17.01,843.99,846.61,192.733337,32.98,1.0180,208,0,14.259,2.04290,4.21,53725,4.400000,6.900000,7.466667,4.400000,6.900000,7.466667,11004094.000000,3333988.750000,549682.062500,35345.964844,9861.200195,8166.466797
58:43:16,1540455870,2018-10-25T08:24:30,2018-10-25T04:24:30,2.006,7043.21,15.81,15.96,17.01,844.04,846.56,192.083328,34.07,1.0178,208,0,14.258,2.04290,4.21,53734,4.333333,7.300000,7.300000,4.333333,7.300000,7.300000,11004905.000000,3334230.750000,549728.562500,35351.632813,9861.200195,8166.466797
58:43:46,1540455900,2018-10-25T08:25:00,2018-10-25T04:25:00,2.005,7044.21,15.80,15.97,17.02,843.91,846.61,192.899994,33.73,1.0179,208,0,14.259,2.03924,4.21,53742,4.700000,7.666667,8.600000,4.700000,7.666667,8.600000,11005801.000000,3334499.250000,549781.625000,35360.367188,9861.533203,8166.466797
58:44:16,1540455930,2018-10-25T08:25:30,2018-10-25T04:25:30,2.006,7045.21,15.81,15.95,17.05,844.04,846.61,193.550003,33.25,1.0179,208,0,14.258,2.04474,4.21,53750,4.166667,6.833333,7.866667,4.166667,6.833333,7.866667,11006658.000000,3334756.750000,549818.250000,35366.367188,9862.933594,8166.466797
58:44:46,1540455960,2018-10-25T08:26:00,2018-10-25T04:26:00,2.006,7046.22,15.80,15.94,17.03,843.97,846.71,192.300003,32.42,1.0182,208,0,14.257,2.03793,4.21,53758,5.100000,6.766667,6.800000,5.100000,6.766667,6.800000,11007637.000000,3335044.000000,549853.750000,35367.898438,9862.933594,8166.466797
58:45:16,1540455990,2018-10-25T08:26:30,2018-10-25T04:26:30,2.005,7047.22,15.80,15.95,17.03,843.89,846.71,193.733337,32.52,1.0182,208,0,14.258,2.03611,4.21,53766,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,11008405.000000,3335277.750000,549879.500000,35367.898438,9862.933594,8166.466797
58:45:46,1540456020,2018-10-25T08:27:00,2018-10-25T04:27:00,2.005,7048.22,15.80,15.94,17.04,844.05,846.74,192.816666,33.48,1.0181,208,0,14.258,2.04447,4.21,53773,3.766667,5.033333,5.033333,3.766667,5.033333,5.033333,11009170.000000,3335507.000000,549912.625000,35367.898438,9862.933594,8166.466797
58:46:16,1540456050,2018-10-25T08:27:30,2018-10-25T04:27:30,2.005,7049.22,15.81,15.89,17.04,843.91,846.82,192.500000,32.92,1.0182,208,0,14.258,2.04107,4.21,53781,4.566667,6.600000,6.600000,4.566667,6.600000,6.600000,11010100.000000,3335790.500000,549950.062500,35367.898438,9862.933594,8166.466797
58:46:46,1540456080,2018-10-25T08:28:00,2018-10-25T04:28:00,2.005,7050.22,15.79,15.90,17.05,843.97,846.59,192.016663,32.64,1.0180,208,0,14.259,2.04919,4.21,53789,3.966667,5.833333,5.833333,3.966667,5.833333,5.833333,11010931.000000,3336026.750000,549984.625000,35369.500000,9862.933594,8166.466797
58:47:16,1540456110,2018-10-25T08:28:30,2018-10-25T04:28:30,2.004,7051.22,15.80,15.90,17.02,843.99,846.74,191.366669,32.47,1.0182,208,0,14.258,2.04186,4.21,53796,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,11011792.000000,3336289.500000,550016.875000,35369.632813,9862.933594,8166.466797
58:47:46,1540456140,2018-10-25T08:29:00,2018-10-25T04:29:00,2.004,7052.21,15.80,15.93,17.05,844.02,846.82,192.816666,32.86,1.0183,208,0,14.257,2.04447,4.21,53803,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,11012511.000000,3336505.000000,550054.062500,35370.035156,9862.933594,8166.466797
58:48:16,1540456170,2018-10-25T08:29:30,2018-10-25T04:29:30,2.005,7053.21,15.82,15.89,17.02,844.02,846.71,191.550003,32.40,1.0181,208,0,14.256,2.03976,4.21,53810,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,11013332.000000,3336747.250000,550091.187500,35372.566406,9862.933594,8166.466797
58:48:46,1540456200,2018-10-25T08:30:00,2018-10-25T04:30:00,2.005,7054.21,15.82,15.89,17.07,843.96,846.63,191.583328,33.03,1.0179,208,0,14.257,2.04160,4.21,53817,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,11014041.000000,3336966.500000,550119.125000,35374.566406,9862.933594,8166.466797
58:49:16,1540456230,2018-10-25T08:30:30,2018-10-25T04:30:30,2.006,7055.22,15.84,15.88,17.04,843.95,846.73,195.383331,32.46,1.0180,208,0,14.258,2.03193,4.21,53823,4.433333,5.700000,5.700000,4.433333,5.700000,5.700000,11014889.000000,3337221.000000,550142.562500,35375.898438,9862.933594,8166.466797
58:49:46,1540456260,2018-10-25T08:31:00,2018-10-25T04:31:00,2.005,7056.22,15.83,15.88,17.06,843.96,846.90,192.366669,32.75,1.0183,208,0,14.257,2.04264,4.21,53830,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,11015650.000000,3337444.000000,550176.187500,35378.300781,9862.933594,8166.466797
58:50:16,1540456290,2018-10-25T08:31:30,2018-10-25T04:31:30,2.004,7057.22,15.83,15.86,17.08,844.09,846.63,193.066666,33.04,1.0179,208,0,14.257,2.04343,4.21,53837,3.633333,5.900000,7.600000,3.633333,5.900000,7.600000,11016385.000000,3337660.000000,550217.937500,35381.699219,9865.066406,8168.600098
58:50:46,1540456320,2018-10-25T08:32:00,2018-10-25T04:32:00,2.005,7058.22,15.83,15.86,17.08,844.01,846.76,190.283340,33.36,1.0180,208,0,14.257,2.04055,4.21,53843,3.366667,6.200000,8.000000,3.366667,6.200000,8.000000,11017159.000000,3337887.750000,550269.250000,35387.964844,9867.400391,8170.933105
58:51:16,1540456350,2018-10-25T08:32:30,2018-10-25T04:32:30,2.006,7059.22,15.83,15.83,17.07,843.88,846.90,190.750000,33.40,1.0182,208,0,14.256,2.03976,4.21,53849,3.733333,6.033333,6.433333,3.733333,6.033333,6.433333,11017923.000000,3338115.500000,550311.562500,35391.898438,9868.133789,8171.666504
58:51:46,1540456380,2018-10-25T08:33:00,2018-10-25T04:33:00,2.005,7060.22,15.85,15.85,17.06,843.85,846.90,192.233337,33.74,1.0181,208,0,14.257,2.04264,4.21,53855,4.433333,6.433333,6.433333,4.433333,6.433333,6.433333,11018745.000000,3338363.250000,550349.125000,35393.234375,9868.133789,8171.666504
58:52:16,1540456410,2018-10-25T08:33:30,2018-10-25T04:33:30,2.005,7061.22,15.86,15.84,17.07,843.87,847.04,193.766663,33.10,1.0183,208,0,14.256,2.04212,4.21,53861,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,11019648.000000,3338639.500000,550376.437500,35393.765625,9868.133789,8171.666504
58:52:46,1540456440,2018-10-25T08:34:00,2018-10-25T04:34:00,2.006,7062.23,15.86,15.83,17.09,843.98,846.95,194.399994,33.10,1.0182,208,0,14.256,2.04369,4.21,53867,4.766667,6.533333,6.766667,4.766667,6.533333,6.766667,11020596.000000,3338921.250000,550410.500000,35396.101563,9868.333008,8171.866699
58:53:16,1540456470,2018-10-25T08:34:30,2018-10-25T04:34:30,2.005,7063.23,15.86,15.85,17.08,843.98,847.02,192.149994,32.89,1.0183,208,0,14.256,2.04447,4.21,53873,5.000000,6.900000,9.633333,5.000000,6.900000,9.633333,11021515.000000,3339192.000000,550453.312500,35402.433594,9871.599609,8175.133301
58:53:46,1540456500,2018-10-25T08:35:00,2018-10-25T04:35:00,2.005,7064.23,15.87,15.82,17.10,843.92,846.99,193.250000,32.62,1.0182,208,0,14.253,2.03976,4.21,53879,4.066667,5.100000,5.100000,4.066667,5.100000,5.100000,11022244.000000,3339409.500000,550482.750000,35404.101563,9871.599609,8175.133301
58:54:16,1540456530,2018-10-25T08:35:30,2018-10-25T04:35:30,2.006,7065.23,15.86,15.84,17.08,844.00,846.99,191.216660,32.54,1.0183,208,0,14.256,2.04238,4.21,53885,3.933333,5.233333,5.233333,3.933333,5.233333,5.233333,11022977.000000,3339626.250000,550508.812500,35405.234375,9871.599609,8175.133301
58:54:46,1540456560,2018-10-25T08:36:00,2018-10-25T04:36:00,2.005,7066.23,15.87,15.80,17.10,843.98,847.05,191.649994,32.62,1.0183,208,0,14.256,2.04500,4.21,53890,2.800000,4.233333,5.033333,2.800000,4.233333,5.033333,11023601.000000,3339811.500000,550543.812500,35406.898438,9872.666992,8176.200195
58:55:16,1540456590,2018-10-25T08:36:30,2018-10-25T04:36:30,2.006,7067.23,15.88,15.80,17.11,843.97,847.20,190.366669,32.77,1.0184,208,0,14.255,2.04552,4.21,53896,4.633333,6.500000,8.633333,4.633333,6.500000,8.633333,11024495.000000,3340080.750000,550591.812500,35411.765625,9875.866211,8178.600098
58:55:46,1540456620,2018-10-25T08:37:00,2018-10-25T04:37:00,2.006,7068.24,15.88,15.79,17.09,843.97,847.02,191.516663,33.21,1.0182,208,0,14.255,2.04605,4.21,53901,5.000000,8.100000,8.600000,5.000000,8.100000,8.600000,11025467.000000,3340375.000000,550637.500000,35416.433594,9876.799805,8178.666504
58:56:16,1540456650,2018-10-25T08:37:30,2018-10-25T04:37:30,2.006,7069.24,15.88,15.78,17.09,844.00,847.13,193.483337,32.85,1.0183,208,0,14.256,2.03898,4.21,53906,4.033333,6.033333,6.166667,4.033333,6.033333,6.166667,11026209.000000,3340591.750000,550683.437500,35418.035156,9876.933594,8178.799805
58:56:46,1540456680,2018-10-25T08:38:00,2018-10-25T04:38:00,2.006,7070.24,15.90,15.78,17.09,844.05,847.04,193.699997,33.54,1.0181,208,0,14.255,2.03480,4.21,53912,5.300000,6.300000,8.466666,5.300000,6.300000,8.466666,11027151.000000,3340882.750000,550719.625000,35420.765625,9879.666992,8181.533203
58:57:16,1540456710,2018-10-25T08:38:30,2018-10-25T04:38:30,2.006,7071.24,15.89,15.77,17.11,843.95,847.13,191.283340,33.14,1.0183,208,0,14.256,2.04212,4.21,53917,5.300000,6.366667,6.833333,5.300000,6.366667,6.833333,11028070.000000,3341159.250000,550754.875000,35422.500000,9880.266602,8182.133301
58:57:46,1540456740,2018-10-25T08:39:00,2018-10-25T04:39:00,2.006,7072.25,15.90,15.76,17.11,843.99,847.07,192.366669,33.24,1.0182,208,0,14.256,2.04264,4.21,53922,4.000000,6.333333,7.500000,4.000000,6.333333,7.500000,11028854.000000,3341397.250000,550798.187500,35425.566406,9882.000000,8183.866699
58:58:16,1540456770,2018-10-25T08:39:30,2018-10-25T04:39:30,2.006,7073.25,15.90,15.74,17.09,844.13,847.15,191.433334,33.35,1.0183,208,0,14.255,2.04290,4.21,53927,3.733333,5.333333,6.100000,3.733333,5.333333,6.100000,11029583.000000,3341621.750000,550835.625000,35427.964844,9883.066406,8184.933105
58:58:46,1540456800,2018-10-25T08:40:00,2018-10-25T04:40:00,2.007,7074.25,15.91,15.73,17.14,843.99,847.17,195.399994,33.12,1.0183,208,0,14.256,2.04421,4.21,53931,4.533333,6.866667,10.566667,4.533333,6.866667,10.566667,11030431.000000,3341872.750000,550886.375000,35436.964844,9887.000000,8188.200195
58:59:16,1540456830,2018-10-25T08:40:30,2018-10-25T04:40:30,2.005,7075.25,15.91,15.76,17.13,844.10,847.14,193.066666,33.76,1.0182,208,0,14.256,2.04343,4.21,53936,5.166667,8.266666,9.666667,5.166667,8.266666,9.666667,11031438.000000,3342174.250000,550932.437500,35445.566406,9888.933594,8189.066895
58:59:46,1540456860,2018-10-25T08:41:00,2018-10-25T04:41:00,2.006,7076.25,15.91,15.75,17.15,844.05,847.22,191.566666,33.96,1.0183,208,0,14.253,2.04264,4.21,53941,5.133333,7.100000,7.100000,5.133333,7.100000,7.100000,11032373.000000,3342458.500000,550974.937500,35449.035156,9888.933594,8189.066895
59:00:16,1540456890,2018-10-25T08:41:30,2018-10-25T04:41:30,2.006,7077.25,15.92,15.74,17.11,844.07,847.14,192.583328,34.05,1.0181,208,0,14.255,2.04447,4.21,53945,5.366667,6.666667,6.666667,5.366667,6.666667,6.666667,11033364.000000,3342744.750000,551011.062500,35449.035156,9888.933594,8189.066895
59:00:46,1540456920,2018-10-25T08:42:00,2018-10-25T04:42:00,2.006,7078.26,15.93,15.73,17.14,844.09,847.19,193.983337,33.79,1.0182,208,0,14.255,2.04369,4.21,53950,5.433333,7.066667,7.966667,5.433333,7.066667,7.966667,11034372.000000,3343045.750000,551051.812500,35451.101563,9890.133789,8190.266602
59:01:16,1540456950,2018-10-25T08:42:30,2018-10-25T04:42:30,2.006,7079.26,15.93,15.76,17.11,844.02,847.28,193.266663,33.54,1.0183,208,0,14.253,2.04003,4.21,53954,3.800000,5.533333,5.966667,3.800000,5.533333,5.966667,11035175.000000,3343284.500000,551092.187500,35453.367188,9890.666992,8190.799805
59:01:46,1540456980,2018-10-25T08:43:00,2018-10-25T04:43:00,2.006,7080.26,15.92,15.75,17.12,844.02,847.28,196.000000,33.46,1.0183,208,0,14.255,2.04474,4.21,53959,3.833333,5.766667,5.766667,3.833333,5.766667,5.766667,11035980.000000,3343529.000000,551123.937500,35456.035156,9890.666992,8190.799805
59:02:16,1540457010,2018-10-25T08:43:30,2018-10-25T04:43:30,2.005,7081.26,15.93,15.74,17.18,843.99,847.21,194.016663,33.24,1.0182,208,0,14.255,2.04029,4.21,53963,4.700000,6.933333,8.200000,4.700000,6.933333,8.200000,11036887.000000,3343806.750000,551171.187500,35457.632813,9892.266602,8192.400391
59:02:46,1540457040,2018-10-25T08:44:00,2018-10-25T04:44:00,2.005,7082.26,15.94,15.76,17.17,844.04,847.19,193.833328,32.96,1.0182,208,0,14.255,2.04264,4.21,53967,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,11037753.000000,3344075.250000,551210.187500,35460.433594,9892.266602,8192.400391
59:03:16,1540457070,2018-10-25T08:44:30,2018-10-25T04:44:30,2.007,7083.27,15.94,15.71,17.16,843.88,847.28,192.866669,32.81,1.0183,208,0,14.253,2.04186,4.21,53971,4.366667,5.333333,5.900000,4.366667,5.333333,5.900000,11038529.000000,3344308.750000,551239.812500,35462.101563,9893.266602,8193.400391
59:03:46,1540457100,2018-10-25T08:45:00,2018-10-25T04:45:00,2.007,7084.27,15.94,15.69,17.16,844.01,847.24,194.833328,33.17,1.0182,208,0,14.253,2.03793,4.21,53975,4.066667,5.633333,7.000000,4.066667,5.633333,7.000000,11039351.000000,3344553.250000,551278.437500,35464.101563,9895.266602,8195.400391
59:04:16,1540457130,2018-10-25T08:45:30,2018-10-25T04:45:30,2.006,7085.27,15.93,15.69,17.17,844.04,847.24,191.050003,32.84,1.0183,208,0,14.253,2.04683,4.21,53979,4.000000,5.833333,6.233333,4.000000,5.833333,6.233333,11040173.000000,3344800.000000,551317.625000,35465.898438,9895.733398,8195.866211
59:04:46,1540457160,2018-10-25T08:46:00,2018-10-25T04:46:00,2.005,7086.27,15.94,15.69,17.18,843.96,847.28,193.199997,32.92,1.0183,208,0,14.253,2.04055,4.21,53983,3.300000,5.066667,5.066667,3.300000,5.066667,5.066667,11040915.000000,3345021.250000,551352.312500,35466.300781,9895.733398,8195.866211
59:05:16,1540457190,2018-10-25T08:46:30,2018-10-25T04:46:30,2.006,7087.27,15.94,15.64,17.14,843.96,847.30,192.466660,33.70,1.0183,208,0,14.253,2.04081,4.21,53987,4.533333,6.433333,6.433333,4.533333,6.433333,6.433333,11041799.000000,3345276.750000,551395.187500,35467.167969,9895.733398,8195.866211
59:05:46,1540457220,2018-10-25T08:47:00,2018-10-25T04:47:00,2.005,7088.27,15.92,15.64,17.15,844.02,847.33,195.050003,33.45,1.0184,208,0,14.255,2.03872,4.21,53991,3.566667,6.100000,7.033333,3.566667,6.100000,7.033333,11042589.000000,3345517.000000,551441.875000,35469.167969,9896.866211,8197.000000
59:06:16,1540457250,2018-10-25T08:47:30,2018-10-25T04:47:30,2.005,7089.27,15.93,15.64,17.17,844.02,847.28,194.800003,33.58,1.0183,208,0,14.253,2.04003,4.21,53994,3.533333,6.466667,6.900000,3.533333,6.466667,6.900000,11043373.000000,3345753.750000,551485.937500,35472.234375,9897.466797,8197.599609
59:06:46,1540457280,2018-10-25T08:48:00,2018-10-25T04:48:00,2.005,7090.27,15.92,15.63,17.16,844.09,847.28,194.033340,33.12,1.0184,208,0,14.255,2.04526,4.21,53998,3.000000,4.266667,5.000000,3.000000,4.266667,5.000000,11044058.000000,3345962.250000,551506.250000,35474.101563,9898.400391,8198.533203
59:07:16,1540457310,2018-10-25T08:48:30,2018-10-25T04:48:30,2.004,7091.27,15.93,15.64,17.15,844.02,847.43,194.033340,33.02,1.0185,208,0,14.252,2.04081,4.21,54002,4.400000,6.600000,7.166667,4.400000,6.600000,7.166667,11044964.000000,3346236.750000,551546.187500,35476.632813,9899.200195,8199.333008
59:07:46,1540457340,2018-10-25T08:49:00,2018-10-25T04:49:00,2.005,7092.27,15.91,15.60,17.11,843.91,847.30,194.166672,33.00,1.0184,208,0,14.251,2.04526,4.21,54005,5.266667,6.466667,6.466667,5.266667,6.466667,6.466667,11045897.000000,3346525.250000,551584.187500,35476.632813,9899.200195,8199.333008
59:08:16,1540457370,2018-10-25T08:49:30,2018-10-25T04:49:30,2.003,7093.27,15.92,15.60,17.13,844.02,847.28,195.550003,32.18,1.0184,208,0,14.252,2.03950,4.21,54009,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,11046612.000000,3346736.250000,551614.562500,35476.632813,9899.200195,8199.333008
59:08:46,1540457400,2018-10-25T08:50:00,2018-10-25T04:50:00,2.004,7094.27,15.90,15.59,17.15,843.97,847.30,197.316666,31.95,1.0185,208,0,14.252,2.03872,4.21,54012,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,11047286.000000,3346936.000000,551639.687500,35476.964844,9899.200195,8199.333008
59:09:16,1540457430,2018-10-25T08:50:30,2018-10-25T04:50:30,2.003,7095.27,15.91,15.58,17.14,843.97,847.32,192.716660,32.61,1.0185,208,0,14.252,2.03924,4.21,54015,3.366667,5.466667,6.633333,3.366667,5.466667,6.633333,11047997.000000,3347154.500000,551680.875000,35480.101563,9900.666992,8200.799805
59:09:46,1540457460,2018-10-25T08:51:00,2018-10-25T04:51:00,2.003,7096.27,15.91,15.59,17.11,843.94,847.38,191.366669,32.42,1.0186,208,0,14.251,2.04814,4.21,54019,3.833333,6.533333,6.800000,3.833333,6.533333,6.800000,11048745.000000,3347377.750000,551729.812500,35485.433594,9900.933594,8201.066406
59:10:16,1540457490,2018-10-25T08:51:30,2018-10-25T04:51:30,2.004,7097.27,15.92,15.60,17.13,844.02,847.36,197.466660,32.09,1.0185,208,0,14.252,2.03663,4.21,54022,2.966667,4.433333,5.500000,2.966667,4.433333,5.500000,11049417.000000,3347573.250000,551756.625000,35486.832031,9902.200195,8202.333008
59:10:46,1540457520,2018-10-25T08:52:00,2018-10-25T04:52:00,2.003,7098.27,15.92,15.58,17.11,843.99,847.40,193.533340,31.87,1.0186,208,0,14.252,2.03976,4.21,54025,5.066667,5.933333,6.366667,5.066667,5.933333,6.366667,11050269.000000,3347830.750000,551788.937500,35489.566406,9902.666992,8202.799805
59:11:16,1540457550,2018-10-25T08:52:30,2018-10-25T04:52:30,2.004,7099.26,15.92,15.56,17.14,843.99,847.36,195.750000,31.85,1.0186,208,0,14.252,2.04709,4.21,54028,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,11050899.000000,3348020.250000,551823.937500,35492.167969,9902.666992,8202.799805
59:11:46,1540457580,2018-10-25T08:53:00,2018-10-25T04:53:00,2.004,7100.26,15.93,15.57,17.14,843.86,847.38,192.933334,31.84,1.0185,208,0,14.252,2.03924,4.21,54031,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,11051694.000000,3348259.250000,551860.937500,35494.234375,9902.666992,8202.799805
59:12:16,1540457610,2018-10-25T08:53:30,2018-10-25T04:53:30,2.004,7101.26,15.93,15.57,17.14,843.96,847.43,193.583328,31.97,1.0186,208,0,14.251,2.04238,4.21,54034,3.166667,5.300000,5.300000,3.166667,5.300000,5.300000,11052410.000000,3348464.500000,551895.937500,35497.765625,9902.666992,8202.799805
59:12:46,1540457640,2018-10-25T08:54:00,2018-10-25T04:54:00,2.005,7102.26,15.93,15.50,17.15,844.02,847.47,195.283340,32.58,1.0186,208,0,14.247,2.04290,4.13,54025,4.166667,5.200000,6.733333,4.166667,5.200000,6.733333,11053232.000000,3348705.000000,551928.187500,35499.500000,9904.400391,8204.533203
59:13:16,1540457670,2018-10-25T08:54:30,2018-10-25T04:54:30,2.004,7103.26,15.94,15.34,17.15,843.98,847.77,192.583328,32.04,1.0190,208,0,14.244,2.04316,4.14,54010,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,11054078.000000,3348944.000000,551966.750000,35499.500000,9904.400391,8204.533203
59:13:46,1540457700,2018-10-25T08:55:00,2018-10-25T04:55:00,2.002,7104.26,15.94,15.18,17.19,843.96,848.03,189.416672,31.73,1.0193,208,0,14.242,2.04055,4.13,53995,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,11054796.000000,3349164.000000,551993.750000,35499.500000,9904.400391,8204.533203
59:14:16,1540457730,2018-10-25T08:55:30,2018-10-25T04:55:30,2.001,7105.26,15.93,15.04,17.14,843.91,848.08,193.816666,31.61,1.0194,208,0,14.240,2.04081,4.13,53979,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,11055487.000000,3349370.250000,552016.375000,35499.500000,9904.400391,8204.533203
59:14:46,1540457760,2018-10-25T08:56:00,2018-10-25T04:56:00,2.000,7106.25,15.93,14.93,17.12,844.04,848.29,192.583328,31.33,1.0197,208,0,14.239,2.04081,4.13,53963,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,11056155.000000,3349565.000000,552033.562500,35499.500000,9904.400391,8204.533203
59:15:16,1540457790,2018-10-25T08:56:30,2018-10-25T04:56:30,1.999,7107.25,15.91,14.84,17.11,843.94,848.37,192.883331,31.26,1.0199,208,0,14.237,2.04107,4.13,53948,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,11056772.000000,3349745.750000,552058.750000,35500.300781,9904.400391,8204.533203
59:15:46,1540457820,2018-10-25T08:57:00,2018-10-25T04:57:00,1.999,7108.25,15.91,14.75,17.13,844.05,848.58,193.500000,31.41,1.0201,208,0,14.237,2.03480,4.13,53933,3.633333,5.233333,5.233333,3.633333,5.233333,5.233333,11057494.000000,3349972.000000,552087.625000,35501.234375,9904.400391,8204.533203
59:16:16,1540457850,2018-10-25T08:57:30,2018-10-25T04:57:30,2.000,7109.24,15.90,14.68,17.12,843.94,848.66,192.466660,31.49,1.0202,208,0,14.236,2.04316,4.12,53917,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,11058140.000000,3350162.750000,552119.937500,35501.234375,9904.400391,8204.533203
59:16:46,1540457880,2018-10-25T08:58:00,2018-10-25T04:58:00,1.998,7110.24,15.90,14.64,17.14,843.94,848.74,193.649994,31.38,1.0203,208,0,14.236,2.03689,4.12,53901,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,11058807.000000,3350360.750000,552145.687500,35502.898438,9904.400391,8204.533203
59:17:16,1540457910,2018-10-25T08:58:30,2018-10-25T04:58:30,1.997,7111.23,15.89,14.58,17.09,843.95,848.87,194.883331,31.25,1.0205,208,0,14.235,2.03846,4.12,53886,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,11059473.000000,3350551.500000,552161.250000,35505.765625,9904.400391,8204.533203
59:17:46,1540457940,2018-10-25T08:59:00,2018-10-25T04:59:00,1.997,7112.23,15.89,14.55,17.13,843.95,848.87,194.366669,31.29,1.0205,208,0,14.233,2.03532,4.12,53871,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,11060163.000000,3350753.250000,552180.875000,35506.898438,9904.400391,8204.533203
59:18:16,1540457970,2018-10-25T08:59:30,2018-10-25T04:59:30,1.998,7113.23,15.89,14.50,17.11,843.92,849.08,195.949997,31.03,1.0208,208,0,14.233,2.03976,4.12,53855,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,11060832.000000,3350947.250000,552206.875000,35508.101563,9904.400391,8204.533203
59:18:46,1540458000,2018-10-25T09:00:00,2018-10-25T05:00:00,1.996,7114.22,15.89,14.45,17.08,844.00,848.87,192.183334,31.15,1.0205,208,0,14.233,2.03611,4.12,53840,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,11061439.000000,3351125.500000,552237.437500,35508.101563,9904.400391,8204.533203
59:19:16,1540458030,2018-10-25T09:00:30,2018-10-25T05:00:30,1.996,7115.22,15.89,14.43,17.13,844.11,848.95,191.816666,31.33,1.0206,208,0,14.233,2.03976,4.11,53824,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,11062010.000000,3351297.250000,552254.562500,35508.101563,9904.400391,8204.533203
59:19:46,1540458060,2018-10-25T09:01:00,2018-10-25T05:01:00,1.997,7116.21,15.89,14.41,17.08,843.97,849.00,194.133331,31.29,1.0207,208,0,14.231,2.03558,4.12,53809,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,11062628.000000,3351476.750000,552276.500000,35511.101563,9904.400391,8204.533203
59:20:16,1540458090,2018-10-25T09:01:30,2018-10-25T05:01:30,1.999,7117.21,15.90,14.37,17.11,843.94,849.13,192.666672,31.51,1.0208,208,0,14.231,2.04107,4.11,53793,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,11063234.000000,3351659.750000,552296.437500,35511.632813,9904.400391,8204.533203
59:20:46,1540458120,2018-10-25T09:02:00,2018-10-25T05:02:00,1.996,7118.21,15.89,14.39,17.10,843.95,849.03,192.283340,31.52,1.0207,208,0,14.230,2.04081,4.11,53778,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,11063722.000000,3351805.000000,552320.250000,35511.632813,9904.400391,8204.533203
59:21:16,1540458150,2018-10-25T09:02:30,2018-10-25T05:02:30,1.996,7119.20,15.89,14.34,17.10,844.00,849.21,193.916672,31.21,1.0209,208,0,14.230,2.03820,4.11,53762,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,11064219.000000,3351955.000000,552338.750000,35513.699219,9904.400391,8204.533203
59:21:46,1540458180,2018-10-25T09:03:00,2018-10-25T05:03:00,1.998,7120.20,15.88,14.32,17.11,843.95,849.03,189.566666,31.64,1.0207,208,0,14.229,2.04029,4.11,53747,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,11064837.000000,3352132.750000,552363.312500,35515.433594,9904.400391,8204.533203
59:22:16,1540458210,2018-10-25T09:03:30,2018-10-25T05:03:30,1.997,7121.19,15.89,14.30,17.09,843.84,849.13,194.733337,31.47,1.0208,208,0,14.230,2.03428,4.11,53731,3.000000,5.200000,6.333333,3.000000,5.200000,6.333333,11065493.000000,3352329.000000,552396.437500,35520.964844,9905.266602,8205.400391
59:22:46,1540458240,2018-10-25T09:04:00,2018-10-25T05:04:00,1.997,7122.19,15.89,14.31,17.07,844.03,849.16,192.983337,31.17,1.0209,208,0,14.230,2.03872,4.10,53716,3.300000,5.000000,5.633333,3.300000,5.000000,5.633333,11066169.000000,3352537.250000,552422.625000,35523.367188,9906.133789,8206.266602
59:23:16,1540458270,2018-10-25T09:04:30,2018-10-25T05:04:30,1.997,7123.19,15.89,14.31,17.09,844.03,849.31,192.266663,31.18,1.0211,208,0,14.231,2.03976,4.11,53700,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,11066683.000000,3352689.000000,552442.437500,35523.765625,9906.133789,8206.266602
59:23:46,1540458300,2018-10-25T09:05:00,2018-10-25T05:05:00,1.997,7124.18,15.89,14.32,17.10,843.87,849.21,192.983337,31.35,1.0209,208,0,14.231,2.04133,4.11,53685,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,11067282.000000,3352867.500000,552470.187500,35526.699219,9906.133789,8206.266602
59:24:16,1540458330,2018-10-25T09:05:30,2018-10-25T05:05:30,1.996,7125.18,15.90,14.28,17.11,843.99,849.26,192.533340,31.02,1.0210,208,0,14.230,2.04133,4.11,53669,2.300000,3.700000,5.133333,2.300000,3.700000,5.133333,11067829.000000,3353024.750000,552493.187500,35532.101563,9907.866211,8208.000000
59:24:46,1540458360,2018-10-25T09:06:00,2018-10-25T05:06:00,1.996,7126.17,15.89,14.25,17.13,843.97,849.37,194.949997,31.03,1.0212,208,0,14.231,2.03245,4.11,53653,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,11068339.000000,3353176.500000,552510.312500,35534.101563,9907.866211,8208.000000
59:25:16,1540458390,2018-10-25T09:06:30,2018-10-25T05:06:30,1.997,7127.17,15.90,14.29,17.08,843.97,849.37,192.666672,30.82,1.0211,208,0,14.230,2.03585,4.10,53638,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,11068845.000000,3353320.000000,552525.375000,35535.234375,9907.866211,8208.000000
59:25:46,1540458420,2018-10-25T09:07:00,2018-10-25T05:07:00,1.996,7128.17,15.90,14.27,17.07,844.05,849.31,190.366669,31.03,1.0210,208,0,14.229,2.04447,4.10,53622,2.500000,3.433333,3.800000,2.500000,3.433333,3.800000,11069377.000000,3353483.750000,552546.250000,35536.367188,9908.400391,8208.533203
59:26:16,1540458450,2018-10-25T09:07:30,2018-10-25T05:07:30,1.996,7129.16,15.91,14.26,17.08,844.05,849.28,191.199997,30.95,1.0210,208,0,14.230,2.03950,4.10,53607,3.333333,3.733333,4.833333,3.333333,3.733333,4.833333,11069983.000000,3353667.000000,552567.687500,35538.167969,9909.599609,8209.733398
59:26:46,1540458480,2018-10-25T09:08:00,2018-10-25T05:08:00,1.997,7130.16,15.91,14.26,17.14,843.91,849.42,194.383331,31.03,1.0211,208,0,14.231,2.03689,4.10,53592,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,11070620.000000,3353853.500000,552584.500000,35539.300781,9909.599609,8209.733398
59:27:16,1540458510,2018-10-25T09:08:30,2018-10-25T05:08:30,1.995,7131.16,15.91,14.30,17.09,843.94,849.28,192.916672,30.60,1.0210,208,0,14.230,2.03689,4.10,53576,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,11071267.000000,3354045.000000,552613.937500,35539.300781,9909.599609,8209.733398
59:27:46,1540458540,2018-10-25T09:09:00,2018-10-25T05:09:00,1.998,7132.15,15.91,14.27,17.15,844.05,849.34,192.649994,30.22,1.0211,208,0,14.229,2.03924,4.10,53560,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,11071835.000000,3354214.750000,552627.375000,35539.300781,9909.599609,8209.733398
59:28:16,1540458570,2018-10-25T09:09:30,2018-10-25T05:09:30,1.996,7133.15,15.91,14.28,17.14,843.99,849.42,193.233337,30.39,1.0212,208,0,14.229,2.03663,4.10,53545,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,11072540.000000,3354423.750000,552652.562500,35539.964844,9909.599609,8209.733398
59:28:46,1540458600,2018-10-25T09:10:00,2018-10-25T05:10:00,1.995,7134.14,15.93,14.25,17.11,843.99,849.41,194.783340,30.36,1.0211,208,0,14.229,2.03245,4.09,53529,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,11073146.000000,3354608.250000,552672.750000,35541.035156,9909.599609,8209.733398
59:29:16,1540458630,2018-10-25T09:10:30,2018-10-25T05:10:30,1.996,7135.14,15.93,14.24,17.08,843.96,849.41,192.350006,30.38,1.0211,208,0,14.229,2.04055,4.10,53514,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,11073844.000000,3354820.500000,552695.875000,35541.167969,9909.599609,8209.733398
59:29:46,1540458660,2018-10-25T09:11:00,2018-10-25T05:11:00,1.998,7136.14,15.94,14.23,17.14,843.98,849.46,192.166672,30.29,1.0211,208,0,14.228,2.04421,4.10,53498,2.966667,4.733333,4.733333,2.966667,4.733333,4.733333,11074462.000000,3355003.000000,552726.562500,35545.234375,9909.599609,8209.733398
59:30:16,1540458690,2018-10-25T09:11:30,2018-10-25T05:11:30,1.996,7137.13,15.95,14.24,17.15,844.04,849.49,193.149994,30.19,1.0211,208,0,14.229,2.04186,4.10,53483,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,11075067.000000,3355180.750000,552749.125000,35547.632813,9909.599609,8209.733398
59:30:46,1540458720,2018-10-25T09:12:00,2018-10-25T05:12:00,1.998,7138.13,15.95,14.28,17.13,844.06,849.46,192.466660,30.30,1.0211,208,0,14.230,2.03585,4.10,53467,3.300000,3.866667,3.866667,3.300000,3.866667,3.866667,11075717.000000,3355377.000000,552773.312500,35547.964844,9909.599609,8209.733398
59:31:16,1540458750,2018-10-25T09:12:30,2018-10-25T05:12:30,1.996,7139.12,15.95,14.24,17.15,843.98,849.43,194.016663,30.23,1.0211,208,0,14.230,2.03924,4.09,53451,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,11076300.000000,3355557.000000,552792.687500,35549.699219,9909.599609,8209.733398
59:31:46,1540458780,2018-10-25T09:13:00,2018-10-25T05:13:00,1.995,7140.12,15.97,14.54,17.13,844.08,848.99,193.783340,30.16,1.0205,208,0,14.239,2.03480,4.21,53466,3.666667,5.366667,5.366667,3.666667,5.366667,5.366667,11077010.000000,3355779.000000,552821.625000,35552.167969,9909.599609,8209.733398
59:32:16,1540458810,2018-10-25T09:13:30,2018-10-25T05:13:30,1.999,7141.12,15.98,14.93,17.20,844.00,848.50,193.649994,29.92,1.0199,208,0,14.246,2.04107,4.21,53481,1.900000,3.300000,3.300000,1.900000,3.300000,3.300000,11077505.000000,3355925.250000,552843.125000,35553.101563,9909.599609,8209.733398
59:32:46,1540458840,2018-10-25T09:14:00,2018-10-25T05:14:00,2.002,7142.11,16.03,15.22,17.19,843.89,848.13,196.433334,29.78,1.0192,208,0,14.250,2.04081,4.21,53495,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,11078068.000000,3356088.250000,552860.375000,35553.101563,9909.599609,8209.733398
59:33:16,1540458870,2018-10-25T09:14:30,2018-10-25T05:14:30,2.004,7143.11,16.06,15.45,17.20,843.99,847.70,194.866669,29.78,1.0186,208,0,14.253,2.04552,4.21,53509,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,11078605.000000,3356253.500000,552884.375000,35553.101563,9909.599609,8209.733398
59:33:46,1540458900,2018-10-25T09:15:00,2018-10-25T05:15:00,2.006,7144.11,16.10,15.65,17.28,843.92,847.59,194.800003,29.70,1.0183,208,0,14.253,2.03741,4.21,53522,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,11079131.000000,3356404.750000,552907.937500,35553.433594,9909.599609,8209.733398
59:34:16,1540458930,2018-10-25T09:15:30,2018-10-25T05:15:30,2.008,7145.12,16.14,15.83,17.34,843.94,847.46,196.116669,29.92,1.0180,208,0,14.258,2.03898,4.21,53534,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,11079679.000000,3356565.250000,552920.250000,35554.832031,9909.599609,8209.733398
59:34:46,1540458960,2018-10-25T09:16:00,2018-10-25T05:16:00,2.008,7146.12,16.18,15.93,17.39,843.95,847.14,196.433334,29.38,1.0175,208,0,14.260,2.04369,4.21,53546,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,11080254.000000,3356741.000000,552940.937500,35554.832031,9909.599609,8209.733398
59:35:16,1540458990,2018-10-25T09:16:30,2018-10-25T05:16:30,2.009,7147.13,16.22,16.07,17.40,844.03,847.14,193.566666,29.48,1.0174,208,0,14.260,2.05050,4.21,53559,1.733333,3.166667,3.933333,1.733333,3.166667,3.933333,11080727.000000,3356881.000000,552963.437500,35558.300781,9911.133789,8209.733398
59:35:46,1540459020,2018-10-25T09:17:00,2018-10-25T05:17:00,2.011,7148.14,16.25,16.15,17.48,843.91,846.78,196.100006,29.18,1.0169,209,0,14.261,2.04447,4.21,53570,2.166667,3.766667,3.866667,2.166667,3.766667,3.866667,11081263.000000,3357037.000000,552996.250000,35560.035156,9911.333008,8209.733398
59:36:16,1540459050,2018-10-25T09:17:30,2018-10-25T05:17:30,2.004,7149.14,16.28,16.20,17.46,843.86,847.01,192.899994,28.99,1.0170,209,0,14.230,2.03741,4.21,53582,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,11081795.000000,3357202.500000,553019.125000,35560.035156,9911.333008,8209.733398
59:36:46,1540459080,2018-10-25T09:18:00,2018-10-25T05:18:00,2.006,7150.14,16.32,16.29,17.48,843.85,846.80,193.899994,28.94,1.0167,209,0,14.233,2.03976,4.21,53593,3.000000,3.833333,4.700000,3.000000,3.833333,4.700000,11082420.000000,3357395.250000,553039.750000,35561.167969,9912.466797,8210.866211
59:37:16,1540459110,2018-10-25T09:18:30,2018-10-25T05:18:30,2.007,7151.15,16.35,16.37,17.53,843.97,846.82,192.250000,28.88,1.0166,209,0,14.234,2.04186,4.21,53604,2.400000,3.400000,3.900000,2.400000,3.400000,3.900000,11082981.000000,3357557.750000,553068.875000,35561.765625,9913.066406,8211.466797
59:37:46,1540459140,2018-10-25T09:19:00,2018-10-25T05:19:00,2.007,7152.15,16.38,16.40,17.58,843.94,846.90,192.899994,28.92,1.0166,209,0,14.234,2.04133,4.21,53615,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,11083472.000000,3357705.000000,553086.312500,35561.765625,9913.066406,8211.466797
59:38:16,1540459170,2018-10-25T09:19:30,2018-10-25T05:19:30,2.008,7153.15,16.41,16.44,17.58,843.93,846.81,195.000000,28.63,1.0164,209,0,14.235,2.04343,4.21,53625,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,11084012.000000,3357868.750000,553105.687500,35563.433594,9913.066406,8211.466797
59:38:46,1540459200,2018-10-25T09:20:00,2018-10-25T05:20:00,2.007,7154.16,16.44,16.50,17.59,843.92,846.83,193.800003,28.45,1.0163,209,0,14.237,2.04003,4.21,53636,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,11084493.000000,3358007.000000,553126.187500,35563.433594,9913.066406,8211.466797
59:39:16,1540459230,2018-10-25T09:20:30,2018-10-25T05:20:30,2.009,7155.17,16.47,16.52,17.66,843.94,846.65,196.983337,28.47,1.0160,209,0,14.236,2.03689,4.21,53646,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,11084905.000000,3358132.250000,553144.687500,35563.433594,9913.066406,8211.466797
59:39:46,1540459260,2018-10-25T09:21:00,2018-10-25T05:21:00,2.010,7156.17,16.49,16.56,17.69,843.83,846.85,193.483337,28.38,1.0161,209,0,14.237,2.03950,4.21,53656,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,11085300.000000,3358252.500000,553169.312500,35563.433594,9913.066406,8211.466797
59:40:16,1540459290,2018-10-25T09:21:30,2018-10-25T05:21:30,2.010,7157.18,16.53,16.61,17.73,844.03,846.77,199.083328,28.39,1.0159,209,0,14.236,2.03271,4.21,53666,2.000000,2.933333,3.333333,2.000000,2.933333,3.333333,11085762.000000,3358389.750000,553185.437500,35564.832031,9913.466797,8211.866211
59:40:46,1540459320,2018-10-25T09:22:00,2018-10-25T05:22:00,2.010,7158.19,16.55,16.63,17.76,843.90,846.74,195.983337,28.23,1.0158,210,0,14.238,2.04343,4.21,53675,2.166667,4.000000,5.266667,2.166667,4.000000,5.266667,11086292.000000,3358547.250000,553213.875000,35569.500000,9915.133789,8213.533203
59:41:16,1540459350,2018-10-25T09:22:30,2018-10-25T05:22:30,2.005,7159.19,16.58,16.62,17.78,843.81,846.81,193.583328,28.27,1.0158,210,0,14.207,2.03376,4.21,53684,2.833333,3.700000,4.833333,2.833333,3.700000,4.833333,11086887.000000,3358723.250000,553245.437500,35572.101563,9916.533203,8214.933594
59:41:46,1540459380,2018-10-25T09:23:00,2018-10-25T05:23:00,2.006,7160.19,16.61,16.66,17.78,843.88,846.73,194.800003,27.94,1.0156,210,0,14.208,2.03428,4.21,53694,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,11087421.000000,3358880.750000,553273.500000,35574.167969,9916.533203,8214.933594
59:42:16,1540459410,2018-10-25T09:23:30,2018-10-25T05:23:30,2.006,7161.19,16.65,16.70,17.84,843.95,846.83,197.766663,27.89,1.0156,210,0,14.208,2.03167,4.21,53703,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,11087946.000000,3359036.000000,553290.562500,35576.898438,9916.533203,8214.933594
59:42:46,1540459440,2018-10-25T09:24:00,2018-10-25T05:24:00,2.005,7162.19,16.68,16.70,17.86,843.95,846.80,196.949997,27.81,1.0154,210,0,14.207,2.03637,4.21,53712,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,11088422.000000,3359178.500000,553311.250000,35577.167969,9916.533203,8214.933594
59:43:16,1540459470,2018-10-25T09:24:30,2018-10-25T05:24:30,2.008,7163.20,16.70,16.72,17.85,843.94,846.85,192.566666,27.75,1.0154,210,0,14.207,2.04081,4.21,53721,2.000000,2.066667,3.600000,2.000000,2.066667,3.600000,11088891.000000,3359313.250000,553332.437500,35578.765625,9918.133789,8216.533203
59:43:46,1540459500,2018-10-25T09:25:00,2018-10-25T05:25:00,2.007,7164.20,16.73,16.74,17.93,843.99,846.90,194.600006,27.71,1.0154,210,0,14.207,2.04107,4.21,53729,1.900000,3.300000,3.366667,1.900000,3.300000,3.366667,11089385.000000,3359454.750000,553352.437500,35580.367188,9918.266602,8216.666992
59:44:16,1540459530,2018-10-25T09:25:30,2018-10-25T05:25:30,2.008,7165.21,16.76,16.76,17.95,844.01,846.84,193.800003,27.64,1.0152,210,0,14.207,2.03637,4.21,53738,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,11089916.000000,3359602.250000,553374.437500,35580.632813,9918.266602,8216.666992
59:44:46,1540459560,2018-10-25T09:26:00,2018-10-25T05:26:00,2.008,7166.21,16.79,16.79,17.92,844.03,846.87,191.750000,27.61,1.0151,210,0,14.208,2.04081,4.21,53746,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,11090417.000000,3359755.000000,553395.500000,35580.632813,9918.266602,8216.666992
59:45:16,1540459590,2018-10-25T09:26:30,2018-10-25T05:26:30,2.009,7167.22,16.80,16.80,18.01,843.82,846.87,194.966660,27.46,1.0151,210,0,14.208,2.04160,4.21,53754,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,11090930.000000,3359905.750000,553417.125000,35580.632813,9918.266602,8216.666992
59:45:46,1540459620,2018-10-25T09:27:00,2018-10-25T05:27:00,2.008,7168.22,16.84,16.80,18.04,843.97,846.91,192.216660,27.35,1.0150,210,0,14.210,2.04500,4.21,53762,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,11091394.000000,3360042.250000,553436.125000,35580.632813,9918.266602,8216.666992
59:46:16,1540459650,2018-10-25T09:27:30,2018-10-25T05:27:30,2.010,7169.23,16.87,16.80,18.05,843.88,846.89,194.250000,27.34,1.0149,210,0,14.210,2.03767,4.21,53770,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,11091895.000000,3360196.250000,553461.312500,35580.632813,9918.266602,8216.666992
59:46:46,1540459680,2018-10-25T09:28:00,2018-10-25T05:28:00,2.009,7170.24,16.90,16.84,18.06,843.92,847.08,194.649994,27.38,1.0150,210,0,14.211,2.03976,4.21,53778,1.966667,3.766667,3.766667,1.966667,3.766667,3.766667,11092405.000000,3360352.000000,553492.187500,35580.632813,9918.266602,8216.666992
59:47:16,1540459710,2018-10-25T09:28:30,2018-10-25T05:28:30,2.009,7171.25,16.93,16.85,18.13,843.92,847.00,196.800003,27.37,1.0148,210,0,14.210,2.04369,4.21,53785,2.933333,4.000000,4.866667,2.933333,4.000000,4.866667,11093023.000000,3360537.000000,553516.875000,35581.898438,9919.533203,8217.933594
59:47:46,1540459740,2018-10-25T09:29:00,2018-10-25T05:29:00,2.009,7172.25,16.95,16.87,18.11,843.99,846.96,195.883331,27.33,1.0147,210,0,14.210,2.03924,4.21,53793,3.066667,4.000000,4.633333,3.066667,4.000000,4.633333,11093652.000000,3360723.250000,553540.937500,35583.035156,9920.666992,8219.066406
59:48:16,1540459770,2018-10-25T09:29:30,2018-10-25T05:29:30,2.010,7173.26,16.97,16.84,18.13,843.91,847.05,192.850006,27.36,1.0147,210,0,14.210,2.03271,4.21,53800,2.300000,3.366667,4.000000,2.300000,3.366667,4.000000,11094162.000000,3360877.750000,553562.500000,35584.367188,9921.733398,8220.133789
59:48:46,1540459800,2018-10-25T09:30:00,2018-10-25T05:30:00,2.012,7174.27,16.99,16.85,18.16,843.98,847.04,195.283340,27.07,1.0147,211,0,14.210,2.04474,4.21,53807,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,11094608.000000,3361009.500000,553578.875000,35587.367188,9921.733398,8220.133789
59:49:16,1540459830,2018-10-25T09:30:30,2018-10-25T05:30:30,2.006,7175.27,17.03,16.90,18.17,844.00,847.06,195.649994,27.05,1.0145,211,0,14.179,2.03297,4.21,53814,1.433333,2.600000,2.866667,1.433333,2.600000,2.866667,11095015.000000,3361123.250000,553594.312500,35589.832031,9922.200195,8220.599609
59:49:46,1540459860,2018-10-25T09:31:00,2018-10-25T05:31:00,2.005,7176.27,17.05,16.90,18.19,843.92,847.04,196.633331,27.16,1.0144,211,0,14.181,2.03715,4.21,53821,2.100000,3.166667,4.366667,2.100000,3.166667,4.366667,11095531.000000,3361267.250000,553616.937500,35592.765625,9923.466797,8221.866211
59:50:16,1540459890,2018-10-25T09:31:30,2018-10-25T05:31:30,2.006,7177.28,17.07,16.93,18.26,843.99,847.08,192.466660,27.07,1.0144,211,0,14.180,2.03872,4.21,53828,2.766667,3.366667,3.933333,2.766667,3.366667,3.933333,11096075.000000,3361428.250000,553639.437500,35593.898438,9924.466797,8221.866211
59:50:46,1540459920,2018-10-25T09:32:00,2018-10-25T05:32:00,2.005,7178.28,17.08,16.89,18.25,843.94,847.08,195.649994,26.96,1.0144,211,0,14.180,2.03689,4.21,53835,1.666667,3.100000,4.333333,1.666667,3.100000,4.333333,11096521.000000,3361562.250000,553659.687500,35599.566406,9926.933594,8221.866211
59:51:16,1540459950,2018-10-25T09:32:30,2018-10-25T05:32:30,2.006,7179.28,17.12,16.94,18.27,844.01,847.18,194.750000,26.92,1.0144,211,0,14.180,2.03506,4.21,53842,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,11097104.000000,3361739.250000,553673.875000,35599.699219,9926.933594,8221.866211
59:51:46,1540459980,2018-10-25T09:33:00,2018-10-25T05:33:00,2.005,7180.28,17.13,16.93,18.30,843.95,847.12,196.449997,26.87,1.0143,211,0,14.180,2.02880,4.21,53848,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,11097607.000000,3361890.250000,553685.625000,35599.699219,9926.933594,8221.866211
59:52:16,1540460010,2018-10-25T09:33:30,2018-10-25T05:33:30,2.008,7181.29,17.16,16.96,18.32,843.89,847.17,196.566666,26.85,1.0142,211,0,14.181,2.03506,4.21,53854,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,11098141.000000,3362047.000000,553705.625000,35600.699219,9926.933594,8221.866211
59:52:46,1540460040,2018-10-25T09:34:00,2018-10-25T05:34:00,2.008,7182.29,17.17,16.93,18.34,843.99,847.23,191.866669,27.05,1.0142,211,0,14.181,2.03637,4.21,53861,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,11098551.000000,3362165.250000,553722.875000,35602.035156,9926.933594,8221.866211
59:53:16,1540460070,2018-10-25T09:34:30,2018-10-25T05:34:30,2.008,7183.30,17.19,16.95,18.35,844.01,847.09,191.149994,26.89,1.0140,211,0,14.181,2.03611,4.21,53867,2.433333,4.100000,4.100000,2.433333,4.100000,4.100000,11099062.000000,3362324.750000,553744.500000,35604.234375,9926.933594,8221.866211
59:53:46,1540460100,2018-10-25T09:35:00,2018-10-25T05:35:00,2.008,7184.30,17.23,16.97,18.39,844.01,847.25,193.033340,26.82,1.0141,211,0,14.182,2.03793,4.21,53873,1.200000,2.433333,2.433333,1.200000,2.433333,2.433333,11099489.000000,3362454.750000,553758.500000,35604.898438,9926.933594,8221.866211
59:54:16,1540460130,2018-10-25T09:35:30,2018-10-25T05:35:30,2.008,7185.31,17.23,16.99,18.40,844.06,847.30,197.366669,26.88,1.0141,211,0,14.181,2.03324,4.21,53879,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,11100035.000000,3362627.000000,553787.875000,35606.964844,9926.933594,8221.866211
59:54:46,1540460160,2018-10-25T09:36:00,2018-10-25T05:36:00,2.009,7186.31,17.26,17.02,18.44,844.13,847.38,193.866669,26.83,1.0141,211,0,14.181,2.03767,4.21,53884,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,11100602.000000,3362802.250000,553814.875000,35608.632813,9926.933594,8221.866211
59:55:16,1540460190,2018-10-25T09:36:30,2018-10-25T05:36:30,2.010,7187.32,17.27,17.03,18.43,843.97,847.38,193.666672,26.86,1.0141,211,0,14.181,2.03846,4.21,53890,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,11101129.000000,3362966.750000,553824.812500,35610.699219,9926.933594,8221.866211
59:55:46,1540460220,2018-10-25T09:37:00,2018-10-25T05:37:00,2.008,7188.33,17.30,17.02,18.48,844.02,847.38,194.833328,26.82,1.0140,211,0,14.181,2.03898,4.21,53896,2.500000,3.366667,4.666667,2.500000,3.366667,4.666667,11101707.000000,3363145.750000,553841.125000,35613.433594,9928.599609,8223.533203
59:56:16,1540460250,2018-10-25T09:37:30,2018-10-25T05:37:30,2.009,7189.34,17.30,16.97,18.49,844.08,847.39,198.616669,26.93,1.0140,211,0,14.182,2.03480,4.21,53901,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,11102243.000000,3363302.250000,553862.750000,35615.167969,9928.599609,8223.533203
59:56:46,1540460280,2018-10-25T09:38:00,2018-10-25T05:38:00,2.009,7190.34,17.33,17.02,18.48,843.99,847.37,198.766663,26.90,1.0138,211,0,14.181,2.03089,4.21,53907,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,11102749.000000,3363455.750000,553880.187500,35615.167969,9928.599609,8223.533203
59:57:16,1540460310,2018-10-25T09:38:30,2018-10-25T05:38:30,2.009,7191.35,17.35,17.02,18.52,843.90,847.38,196.250000,27.01,1.0138,211,0,14.182,2.04029,4.21,53912,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,11103226.000000,3363599.750000,553897.250000,35615.167969,9928.599609,8223.533203
59:57:46,1540460340,2018-10-25T09:39:00,2018-10-25T05:39:00,2.009,7192.36,17.36,17.06,18.52,844.03,847.37,199.399994,26.97,1.0137,211,0,14.182,2.02412,4.21,53917,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,11103653.000000,3363736.500000,553918.125000,35616.898438,9928.599609,8223.533203
59:58:16,1540460370,2018-10-25T09:39:30,2018-10-25T05:39:30,2.009,7193.36,17.37,17.04,18.57,844.05,847.36,197.633331,26.96,1.0137,211,0,14.182,2.04055,4.21,53922,1.700000,2.700000,3.200000,1.700000,2.700000,3.200000,11104091.000000,3363870.500000,553941.875000,35617.898438,9929.599609,8223.533203
59:58:46,1540460400,2018-10-25T09:40:00,2018-10-25T05:40:00,2.008,7194.37,17.39,17.08,18.57,844.02,847.54,199.266663,26.90,1.0138,211,0,14.183,2.03167,4.21,53927,2.900000,3.233333,3.700000,2.900000,3.233333,3.700000,11104673.000000,3364043.500000,553955.875000,35618.632813,9930.333008,8223.533203
59:59:16,1540460430,2018-10-25T09:40:30,2018-10-25T05:40:30,2.009,7195.37,17.40,17.08,18.59,843.94,847.36,194.566666,26.88,1.0136,211,0,14.184,2.03846,4.21,53932,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,11105148.000000,3364187.000000,553975.250000,35618.632813,9930.333008,8223.533203
59:59:46,1540460460,2018-10-25T09:41:00,2018-10-25T05:41:00,2.011,7196.38,17.43,17.11,18.55,843.96,847.40,195.666672,26.91,1.0135,212,0,14.183,2.04500,4.21,53937,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,11105708.000000,3364355.000000,553994.875000,35620.367188,9930.333008,8223.533203
60:00:16,1540460490,2018-10-25T09:41:30,2018-10-25T05:41:30,2.006,7197.38,17.44,17.10,18.59,843.91,847.54,195.649994,26.96,1.0136,212,0,14.154,2.03167,4.21,53942,2.466667,3.366667,4.433333,2.466667,3.366667,4.433333,11106288.000000,3364529.750000,554014.500000,35621.765625,9931.733398,8224.933594
60:00:46,1540460520,2018-10-25T09:42:00,2018-10-25T05:42:00,2.005,7198.38,17.45,17.09,18.63,843.95,847.43,195.149994,27.00,1.0134,212,0,14.155,2.03167,4.21,53947,2.900000,3.700000,3.933333,2.900000,3.700000,3.933333,11106910.000000,3364715.000000,554034.187500,35622.101563,9932.066406,8225.266602
60:01:16,1540460550,2018-10-25T09:42:30,2018-10-25T05:42:30,2.004,7199.38,17.46,17.11,18.60,843.93,847.51,196.333328,26.81,1.0135,212,0,14.155,2.03506,4.21,53951,2.233333,3.633333,3.633333,2.233333,3.633333,3.633333,11107458.000000,3364870.500000,554062.187500,35622.101563,9932.066406,8225.266602
60:01:46,1540460580,2018-10-25T09:43:00,2018-10-25T05:43:00,2.006,7200.39,17.48,17.12,18.62,843.95,847.38,196.683334,26.80,1.0133,212,0,14.156,2.03689,4.21,53956,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,11107951.000000,3365013.750000,554083.750000,35623.632813,9932.066406,8225.266602
60:02:16,1540460610,2018-10-25T09:43:30,2018-10-25T05:43:30,2.006,7201.39,17.50,17.14,18.66,844.00,847.51,194.616669,26.71,1.0134,212,0,14.155,2.03037,4.21,53960,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,11108377.000000,3365136.500000,554102.812500,35623.832031,9932.066406,8225.266602
60:02:46,1540460640,2018-10-25T09:44:00,2018-10-25T05:44:00,2.007,7202.39,17.51,17.12,18.68,843.97,847.53,196.333328,26.67,1.0134,212,0,14.154,2.02854,4.21,53965,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,11108927.000000,3365301.750000,554121.812500,35624.167969,9932.066406,8225.266602
60:03:16,1540460670,2018-10-25T09:44:30,2018-10-25T05:44:30,2.005,7203.39,17.53,17.15,18.68,844.07,847.46,196.050003,26.44,1.0132,212,0,14.156,2.02802,4.21,53969,2.700000,4.600000,4.600000,2.700000,4.600000,4.600000,11109537.000000,3365486.250000,554155.500000,35625.832031,9932.066406,8225.266602
60:03:46,1540460700,2018-10-25T09:45:00,2018-10-25T05:45:00,2.007,7204.39,17.53,17.14,18.68,843.99,847.54,195.500000,26.56,1.0133,212,0,14.156,2.03115,4.21,53973,1.666667,3.166667,3.166667,1.666667,3.166667,3.166667,11109978.000000,3365617.000000,554176.125000,35627.300781,9932.066406,8225.266602
60:04:16,1540460730,2018-10-25T09:45:30,2018-10-25T05:45:30,2.006,7205.40,17.54,17.14,18.70,843.96,847.52,192.000000,26.51,1.0133,212,0,14.157,2.04055,4.21,53978,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,11110495.000000,3365776.750000,554192.687500,35627.300781,9932.066406,8225.266602
60:04:46,1540460760,2018-10-25T09:46:00,2018-10-25T05:46:00,2.006,7206.40,17.56,17.16,18.74,843.88,847.54,194.266663,26.43,1.0132,212,0,14.156,2.03532,4.21,53982,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,11110946.000000,3365912.750000,554205.437500,35627.300781,9932.066406,8225.266602
60:05:16,1540460790,2018-10-25T09:46:30,2018-10-25T05:46:30,2.006,7207.40,17.57,17.16,18.75,843.96,847.52,191.983337,26.15,1.0132,212,0,14.156,2.03350,4.21,53986,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,11111485.000000,3366078.750000,554224.937500,35628.433594,9932.066406,8225.266602
60:05:46,1540460820,2018-10-25T09:47:00,2018-10-25T05:47:00,2.007,7208.40,17.60,17.21,18.76,843.92,847.62,195.166672,26.24,1.0132,212,0,14.156,2.03454,4.21,53990,2.000000,3.133333,3.233333,2.000000,3.133333,3.233333,11111914.000000,3366213.500000,554241.125000,35630.234375,9932.200195,8225.400391
60:06:16,1540460850,2018-10-25T09:47:30,2018-10-25T05:47:30,2.009,7209.41,17.61,17.20,18.76,844.05,847.54,193.283340,26.24,1.0131,212,0,14.157,2.04133,4.21,53994,2.166667,3.766667,5.000000,2.166667,3.766667,5.000000,11112431.000000,3366374.750000,554261.875000,35632.832031,9933.733398,8226.933594
60:06:46,1540460880,2018-10-25T09:48:00,2018-10-25T05:48:00,2.008,7210.41,17.62,17.18,18.83,844.02,847.47,193.350006,26.31,1.0129,212,0,14.157,2.02854,4.21,53997,2.833333,3.300000,3.366667,2.833333,3.300000,3.366667,11112954.000000,3366531.500000,554275.562500,35634.300781,9933.799805,8227.000000
60:07:16,1540460910,2018-10-25T09:48:30,2018-10-25T05:48:30,2.009,7211.42,17.63,17.20,18.78,843.97,847.54,195.966660,26.19,1.0130,212,0,14.157,2.03428,4.21,54001,4.466667,5.466667,8.000000,4.466667,5.466667,8.000000,11113822.000000,3366789.500000,554303.187500,35637.699219,9937.200195,8230.400391
60:07:46,1540460940,2018-10-25T09:49:00,2018-10-25T05:49:00,2.009,7212.42,17.64,17.21,18.82,843.89,847.53,194.100006,26.12,1.0130,212,0,14.155,2.03271,4.21,54005,3.900000,4.466667,5.800000,3.900000,4.466667,5.800000,11114553.000000,3367011.500000,554321.937500,35641.035156,9938.866211,8232.066406
60:08:16,1540460970,2018-10-25T09:49:30,2018-10-25T05:49:30,2.008,7213.43,17.65,17.23,18.85,843.99,847.61,194.333328,26.13,1.0130,212,0,14.157,2.03141,4.21,54008,4.766667,6.866667,6.866667,4.766667,6.866667,6.866667,11115535.000000,3367306.250000,554357.687500,35642.699219,9938.866211,8232.066406
60:08:46,1540461000,2018-10-25T09:50:00,2018-10-25T05:50:00,2.007,7214.43,17.67,17.23,18.88,844.04,847.57,194.116669,26.09,1.0129,212,0,14.156,2.03741,4.21,54012,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,11116276.000000,3367512.250000,554382.875000,35644.101563,9938.866211,8232.066406
60:09:16,1540461030,2018-10-25T09:50:30,2018-10-25T05:50:30,2.008,7215.44,17.66,17.22,18.84,843.85,847.47,192.233337,26.02,1.0128,212,0,14.156,2.03637,4.21,54016,2.833333,4.800000,4.800000,2.833333,4.800000,4.800000,11116900.000000,3367699.000000,554407.562500,35646.300781,9938.866211,8232.066406
60:09:46,1540461060,2018-10-25T09:51:00,2018-10-25T05:51:00,2.010,7216.45,17.69,17.23,18.90,843.95,847.61,196.916672,25.90,1.0129,212,0,14.157,2.03115,4.21,54019,2.833333,3.833333,4.500000,2.833333,3.833333,4.500000,11117474.000000,3367870.750000,554423.937500,35648.964844,9939.866211,8233.066406
60:10:16,1540461090,2018-10-25T09:51:30,2018-10-25T05:51:30,2.009,7217.45,17.69,17.22,18.86,844.01,847.57,196.466660,26.13,1.0128,212,0,14.158,2.03637,4.21,54022,2.266667,3.200000,4.700000,2.266667,3.200000,4.700000,11118026.000000,3368032.500000,554442.812500,35651.566406,9941.866211,8235.066406
60:10:46,1540461120,2018-10-25T09:52:00,2018-10-25T05:52:00,2.009,7218.46,17.70,17.23,18.90,844.01,847.62,195.350006,25.89,1.0129,212,0,14.158,2.03558,4.21,54026,2.800000,4.366667,5.466667,2.800000,4.366667,5.466667,11118640.000000,3368214.250000,554474.937500,35654.898438,9943.200195,8236.400391
60:11:16,1540461150,2018-10-25T09:52:30,2018-10-25T05:52:30,2.009,7219.46,17.72,17.22,18.92,843.92,847.57,194.333328,25.87,1.0127,212,0,14.157,2.03037,4.21,54029,2.833333,3.900000,5.900000,2.833333,3.900000,5.900000,11119216.000000,3368386.500000,554508.437500,35658.300781,9945.733398,8238.933594
60:11:46,1540461180,2018-10-25T09:53:00,2018-10-25T05:53:00,2.011,7220.47,17.73,17.26,18.91,843.97,847.57,192.800003,25.83,1.0127,213,0,14.157,2.03611,4.21,54032,2.300000,3.200000,3.833333,2.300000,3.200000,3.833333,11119773.000000,3368545.000000,554524.437500,35660.632813,9946.799805,8240.000000
60:12:16,1540461210,2018-10-25T09:53:30,2018-10-25T05:53:30,2.005,7221.47,17.74,17.24,18.90,843.94,847.52,194.166672,25.78,1.0126,213,0,14.127,2.02880,4.21,54035,2.333333,3.466667,5.466667,2.333333,3.466667,5.466667,11120298.000000,3368700.000000,554554.625000,35665.765625,9949.266602,8242.466797
60:12:46,1540461240,2018-10-25T09:54:00,2018-10-25T05:54:00,2.004,7222.47,17.76,17.24,18.95,844.10,847.73,192.366669,25.93,1.0128,213,0,14.127,2.03350,4.21,54039,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,11120831.000000,3368856.750000,554574.687500,35667.035156,9949.266602,8242.466797
60:13:16,1540461270,2018-10-25T09:54:30,2018-10-25T05:54:30,2.004,7223.47,17.76,17.25,18.97,843.99,847.73,193.783340,25.84,1.0128,213,0,14.127,2.02698,4.21,54042,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,11121303.000000,3368989.750000,554594.062500,35667.035156,9949.266602,8242.466797
60:13:46,1540461300,2018-10-25T09:55:00,2018-10-25T05:55:00,2.004,7224.47,17.77,17.25,18.94,843.96,847.78,195.983337,25.77,1.0128,213,0,14.125,2.02724,4.14,54040,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,11121762.000000,3369127.500000,554619.375000,35667.035156,9949.266602,8242.466797
60:14:16,1540461330,2018-10-25T09:55:30,2018-10-25T05:55:30,2.005,7225.47,17.78,17.10,18.95,843.96,847.86,195.149994,25.60,1.0129,213,0,14.122,2.02906,4.14,54024,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,11122243.000000,3369266.250000,554631.125000,35667.035156,9949.266602,8242.466797
60:14:46,1540461360,2018-10-25T09:56:00,2018-10-25T05:56:00,2.002,7226.47,17.78,16.89,18.95,843.88,848.22,197.116669,25.79,1.0133,213,0,14.119,2.02074,4.14,54009,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,11122787.000000,3369428.000000,554650.187500,35667.632813,9949.266602,8242.466797
60:15:16,1540461390,2018-10-25T09:56:30,2018-10-25T05:56:30,2.001,7227.47,17.76,16.79,18.97,843.99,848.35,195.633331,25.74,1.0135,213,0,14.116,2.02646,4.13,53994,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,11123417.000000,3369609.750000,554668.312500,35669.632813,9949.266602,8242.466797
60:15:46,1540461420,2018-10-25T09:57:00,2018-10-25T05:57:00,2.000,7228.46,17.76,16.63,18.95,843.88,848.48,196.216660,25.75,1.0137,213,0,14.116,2.02100,4.13,53978,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,11123856.000000,3369737.750000,554678.062500,35670.500000,9949.266602,8242.466797
60:16:16,1540461450,2018-10-25T09:57:30,2018-10-25T05:57:30,1.999,7229.46,17.76,16.57,18.96,844.04,848.67,193.333328,25.71,1.0139,213,0,14.115,2.02880,4.13,53963,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,11124224.000000,3369840.000000,554688.937500,35670.500000,9949.266602,8242.466797
60:16:46,1540461480,2018-10-25T09:58:00,2018-10-25T05:58:00,1.999,7230.46,17.74,16.49,18.91,844.10,848.67,195.500000,25.67,1.0140,213,0,14.113,2.02854,4.13,53947,1.766667,3.166667,3.166667,1.766667,3.166667,3.166667,11124729.000000,3369981.250000,554708.375000,35671.832031,9949.266602,8242.466797
60:17:16,1540461510,2018-10-25T09:58:30,2018-10-25T05:58:30,1.996,7231.45,17.74,16.46,18.92,843.97,848.93,196.383331,25.65,1.0143,213,0,14.112,2.02412,4.12,53932,2.333333,4.600000,5.866667,2.333333,4.600000,5.866667,11125282.000000,3370138.500000,554739.875000,35677.167969,9950.866211,8244.066406
60:17:46,1540461540,2018-10-25T09:59:00,2018-10-25T05:59:00,2.000,7232.45,17.72,16.40,18.91,844.08,848.96,193.600006,25.63,1.0144,213,0,14.110,2.02490,4.13,53916,2.766667,3.766667,3.866667,2.766667,3.766667,3.866667,11125876.000000,3370313.250000,554764.812500,35677.566406,9951.066406,8244.266602
60:18:16,1540461570,2018-10-25T09:59:30,2018-10-25T05:59:30,2.000,7233.44,17.72,16.32,18.90,844.03,848.94,193.066666,25.76,1.0144,213,0,14.110,2.03402,4.12,53901,2.566667,4.766667,4.766667,2.566667,4.766667,4.766667,11126469.000000,3370498.250000,554808.250000,35679.167969,9951.066406,8244.266602
60:18:46,1540461600,2018-10-25T10:00:00,2018-10-25T06:00:00,1.997,7234.44,17.71,16.30,18.90,843.95,849.02,191.116669,25.69,1.0145,213,0,14.108,2.02750,4.12,53885,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,11126992.000000,3370647.250000,554834.187500,35679.898438,9951.066406,8244.266602
60:19:16,1540461630,2018-10-25T10:00:30,2018-10-25T06:00:30,1.997,7235.44,17.70,16.25,18.90,844.01,849.09,191.883331,25.71,1.0146,213,0,14.108,2.03245,4.12,53870,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,11127573.000000,3370824.750000,554866.937500,35679.898438,9951.066406,8244.266602
60:19:46,1540461660,2018-10-25T10:01:00,2018-10-25T06:01:00,1.997,7236.43,17.70,16.20,18.90,844.06,849.20,194.933334,25.58,1.0148,213,0,14.106,2.02126,4.12,53854,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,11128167.000000,3371002.750000,554890.125000,35679.898438,9951.066406,8244.266602
60:20:16,1540461690,2018-10-25T10:01:30,2018-10-25T06:01:30,1.995,7237.43,17.69,16.18,18.90,843.95,849.07,189.983337,25.65,1.0147,213,0,14.108,2.02776,4.12,53839,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,11128709.000000,3371169.500000,554913.375000,35680.832031,9951.066406,8244.266602
60:20:46,1540461720,2018-10-25T10:02:00,2018-10-25T06:02:00,1.999,7238.42,17.69,16.16,18.87,844.03,849.07,193.883331,25.69,1.0147,213,0,14.106,2.03037,4.12,53824,1.933333,4.266667,4.266667,1.933333,4.266667,4.266667,11129220.000000,3371322.500000,554951.500000,35681.632813,9951.066406,8244.266602
60:21:16,1540461750,2018-10-25T10:02:30,2018-10-25T06:02:30,1.997,7239.42,17.68,16.11,18.85,844.09,849.20,195.416672,25.83,1.0148,213,0,14.104,2.02464,4.11,53808,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,11129728.000000,3371476.250000,554981.562500,35682.632813,9951.066406,8244.266602
60:21:46,1540461780,2018-10-25T10:03:00,2018-10-25T06:03:00,1.994,7240.42,17.68,16.11,18.88,844.06,849.30,194.850006,25.78,1.0150,213,0,14.106,2.02256,4.12,53792,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,11130239.000000,3371628.250000,555007.187500,35683.367188,9951.066406,8244.266602
60:22:16,1540461810,2018-10-25T10:03:30,2018-10-25T06:03:30,1.996,7241.41,17.67,16.05,18.83,844.04,849.23,191.366669,25.68,1.0149,213,0,14.105,2.02854,4.12,53777,2.333333,2.966667,3.800000,2.333333,2.966667,3.800000,11130740.000000,3371780.500000,555028.687500,35684.367188,9952.066406,8245.266602
60:22:46,1540461840,2018-10-25T10:04:00,2018-10-25T06:04:00,1.999,7242.41,17.66,16.03,18.84,844.12,849.44,194.283340,25.57,1.0152,213,0,14.105,2.02646,4.12,53762,2.700000,3.333333,3.700000,2.700000,3.333333,3.700000,11131283.000000,3371948.000000,555052.125000,35685.101563,9952.799805,8246.000000
60:23:16,1540461870,2018-10-25T10:04:30,2018-10-25T06:04:30,1.998,7243.40,17.66,16.03,18.88,844.07,849.33,193.050003,25.56,1.0151,213,0,14.105,2.02985,4.11,53746,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,11131750.000000,3372083.750000,555069.312500,35685.632813,9952.799805,8246.000000
60:23:46,1540461900,2018-10-25T10:05:00,2018-10-25T06:05:00,1.998,7244.40,17.66,16.03,18.85,844.09,849.36,192.683334,25.67,1.0151,213,0,14.106,2.02958,4.11,53731,2.000000,3.066667,4.000000,2.000000,3.066667,4.000000,11132219.000000,3372224.750000,555089.812500,35687.964844,9953.933594,8247.133789
60:24:16,1540461930,2018-10-25T10:05:30,2018-10-25T06:05:30,1.995,7245.40,17.66,15.99,18.84,844.12,849.33,194.366669,25.55,1.0151,213,0,14.104,2.02464,4.11,53715,2.800000,3.000000,3.566667,2.800000,3.000000,3.566667,11132726.000000,3372379.500000,555111.625000,35688.566406,9954.533203,8247.733398
60:24:46,1540461960,2018-10-25T10:06:00,2018-10-25T06:06:00,1.995,7246.39,17.66,15.99,18.83,844.01,849.28,193.149994,25.56,1.0150,213,0,14.105,2.02360,4.11,53700,2.900000,3.833333,5.133333,2.900000,3.833333,5.133333,11133305.000000,3372558.250000,555130.687500,35691.964844,9956.200195,8249.400391
60:25:16,1540461990,2018-10-25T10:06:30,2018-10-25T06:06:30,1.993,7247.39,17.64,15.99,18.85,844.04,849.39,190.649994,25.49,1.0152,213,0,14.103,2.02256,4.11,53684,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,11133760.000000,3372693.500000,555149.250000,35693.234375,9956.200195,8249.400391
60:25:46,1540462020,2018-10-25T10:07:00,2018-10-25T06:07:00,1.994,7248.39,17.64,15.98,18.85,843.94,849.39,193.333328,25.54,1.0152,213,0,14.105,2.02178,4.11,53669,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,11134211.000000,3372828.500000,555171.250000,35693.699219,9956.200195,8249.400391
60:26:16,1540462050,2018-10-25T10:07:30,2018-10-25T06:07:30,1.995,7249.38,17.64,15.97,18.83,844.10,849.52,192.533340,25.68,1.0154,213,0,14.102,2.02620,4.11,53653,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,11134665.000000,3372967.750000,555187.937500,35693.699219,9956.200195,8249.400391
60:26:46,1540462080,2018-10-25T10:08:00,2018-10-25T06:08:00,1.998,7250.38,17.64,15.95,18.83,844.12,849.52,194.283340,25.51,1.0154,213,0,14.103,2.02282,4.11,53638,2.066667,2.633333,3.900000,2.066667,2.633333,3.900000,11135109.000000,3373103.500000,555205.750000,35696.101563,9957.733398,8250.933594
60:27:16,1540462110,2018-10-25T10:08:30,2018-10-25T06:08:30,1.995,7251.37,17.63,15.96,18.80,844.13,849.44,194.683334,25.58,1.0153,213,0,14.103,2.02152,4.10,53622,2.733333,4.266667,4.533333,2.733333,4.266667,4.533333,11135691.000000,3373278.250000,555234.812500,35698.964844,9958.000000,8251.200195
60:27:46,1540462140,2018-10-25T10:09:00,2018-10-25T06:09:00,1.995,7252.37,17.63,15.93,18.80,844.08,849.54,194.916672,25.63,1.0154,213,0,14.104,2.02412,4.11,53607,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,11136268.000000,3373453.750000,555264.062500,35699.699219,9958.000000,8251.200195
60:28:16,1540462170,2018-10-25T10:09:30,2018-10-25T06:09:30,1.995,7253.37,17.62,15.93,18.80,844.10,849.54,193.633331,25.69,1.0155,213,0,14.103,2.02152,4.10,53591,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,11136801.000000,3373616.000000,555282.125000,35700.699219,9958.000000,8251.200195
60:28:46,1540462200,2018-10-25T10:10:00,2018-10-25T06:10:00,1.995,7254.36,17.62,15.92,18.82,844.13,849.31,190.899994,25.55,1.0152,213,0,14.103,2.02985,4.10,53576,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,11137292.000000,3373766.250000,555301.562500,35700.699219,9958.000000,8251.200195
60:29:16,1540462230,2018-10-25T10:10:30,2018-10-25T06:10:30,1.997,7255.36,17.62,15.92,18.81,844.13,849.52,188.916672,25.56,1.0155,213,0,14.103,2.02594,4.10,53561,2.366667,3.333333,3.733333,2.366667,3.333333,3.733333,11137801.000000,3373917.750000,555331.562500,35702.035156,9958.666992,8251.866211
60:29:46,1540462260,2018-10-25T10:11:00,2018-10-25T06:11:00,1.994,7256.35,17.61,15.91,18.82,844.13,849.58,193.833328,25.60,1.0156,213,0,14.104,2.02282,4.10,53545,2.666667,3.433333,4.233333,2.666667,3.433333,4.233333,11138302.000000,3374076.000000,555349.250000,35704.167969,9959.733398,8252.933594
60:30:16,1540462290,2018-10-25T10:11:30,2018-10-25T06:11:30,1.996,7257.35,17.61,15.93,18.78,844.08,849.45,194.366669,25.61,1.0154,213,0,14.104,2.02724,4.10,53529,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,11138832.000000,3374239.500000,555368.500000,35704.167969,9959.733398,8252.933594
60:30:46,1540462320,2018-10-25T10:12:00,2018-10-25T06:12:00,1.995,7258.35,17.61,15.89,18.76,844.16,849.55,192.949997,25.54,1.0155,213,0,14.104,2.02022,4.09,53514,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,11139349.000000,3374396.000000,555389.437500,35704.765625,9960.333008,8253.533203
60:31:16,1540462350,2018-10-25T10:12:30,2018-10-25T06:12:30,1.994,7259.34,17.60,15.89,18.76,844.00,849.42,192.733337,25.45,1.0154,213,0,14.104,2.02464,4.10,53498,2.366667,4.000000,5.033333,2.366667,4.000000,5.033333,11139932.000000,3374571.250000,555417.187500,35707.101563,9961.933594,8254.533203
60:31:46,1540462380,2018-10-25T10:13:00,2018-10-25T06:13:00,1.994,7260.34,17.60,15.90,18.80,844.11,849.45,192.516663,25.53,1.0155,213,0,14.103,2.02568,4.09,53483,1.700000,3.066667,3.066667,1.700000,3.066667,3.066667,11140362.000000,3374704.500000,555432.312500,35709.765625,9961.933594,8254.533203
60:32:16,1540462410,2018-10-25T10:13:30,2018-10-25T06:13:30,1.997,7261.33,17.59,15.89,18.76,844.06,849.47,191.916672,25.48,1.0155,213,0,14.102,2.02854,4.10,53467,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,11140897.000000,3374867.250000,555441.312500,35709.765625,9961.933594,8254.533203
60:32:46,1540462440,2018-10-25T10:14:00,2018-10-25T06:14:00,1.995,7262.33,17.59,15.86,18.75,844.01,849.58,192.933334,25.50,1.0157,213,0,14.101,2.02100,4.10,53451,1.300000,3.333333,3.333333,1.300000,3.333333,3.333333,11141301.000000,3374989.250000,555460.437500,35714.832031,9961.933594,8254.533203
60:33:16,1540462470,2018-10-25T10:14:30,2018-10-25T06:14:30,1.992,7263.33,17.58,15.87,18.76,844.11,849.53,195.550003,25.51,1.0156,213,0,14.103,2.02802,4.10,53436,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,11141811.000000,3375144.500000,555480.375000,35717.832031,9961.933594,8254.533203
60:33:46,1540462500,2018-10-25T10:15:00,2018-10-25T06:15:00,1.995,7264.32,17.58,15.85,18.76,844.06,849.50,190.483337,25.68,1.0156,213,0,14.102,2.03037,4.10,53421,2.200000,4.133333,4.133333,2.200000,4.133333,4.133333,11142371.000000,3375317.000000,555508.625000,35720.101563,9961.933594,8254.533203
60:34:16,1540462530,2018-10-25T10:15:30,2018-10-25T06:15:30,1.994,7265.32,17.57,15.84,18.75,844.09,849.53,194.783340,25.64,1.0157,213,0,14.102,2.01918,4.09,53405,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,11142955.000000,3375488.250000,555536.125000,35721.566406,9961.933594,8254.533203
60:34:46,1540462560,2018-10-25T10:16:00,2018-10-25T06:16:00,1.995,7266.31,17.57,16.15,18.74,844.09,848.98,194.483337,25.61,1.0150,213,0,14.114,2.03115,4.21,53422,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,11143481.000000,3375638.750000,555553.875000,35721.832031,9961.933594,8254.533203
60:35:16,1540462590,2018-10-25T10:16:30,2018-10-25T06:16:30,1.998,7267.31,17.58,16.56,18.74,844.01,848.54,194.699997,25.61,1.0144,213,0,14.117,2.02048,4.21,53437,1.933333,3.466667,3.466667,1.933333,3.466667,3.466667,11144003.000000,3375797.000000,555577.437500,35723.632813,9961.933594,8254.533203
60:35:46,1540462620,2018-10-25T10:17:00,2018-10-25T06:17:00,1.998,7268.31,17.60,16.83,18.82,843.97,848.17,194.683334,25.58,1.0139,213,0,14.123,2.02802,4.21,53452,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,11144526.000000,3375942.250000,555603.125000,35726.167969,9961.933594,8254.533203
60:36:16,1540462650,2018-10-25T10:17:30,2018-10-25T06:17:30,2.002,7269.30,17.63,17.08,18.78,844.08,847.85,194.683334,25.56,1.0134,213,0,14.127,2.02490,4.21,53467,3.500000,4.700000,4.700000,3.500000,4.700000,4.700000,11145232.000000,3376148.500000,555633.312500,35727.035156,9961.933594,8254.533203
60:36:46,1540462680,2018-10-25T10:18:00,2018-10-25T06:18:00,2.002,7270.30,17.66,17.25,18.84,844.12,847.69,193.750000,25.55,1.0131,213,0,14.128,2.03167,4.21,53480,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,11145759.000000,3376300.750000,555656.062500,35728.433594,9961.933594,8254.533203
60:37:16,1540462710,2018-10-25T10:18:30,2018-10-25T06:18:30,2.003,7271.30,17.68,17.42,18.90,844.06,847.49,196.199997,25.51,1.0128,213,0,14.132,2.02724,4.21,53494,2.000000,3.100000,3.166667,2.000000,3.100000,3.166667,11146242.000000,3376448.250000,555679.500000,35728.898438,9962.066406,8254.533203
60:37:46,1540462740,2018-10-25T10:19:00,2018-10-25T06:19:00,2.003,7272.30,17.71,17.54,18.86,843.98,847.18,194.449997,25.35,1.0124,213,0,14.133,2.02672,4.21,53507,1.933333,3.133333,3.933333,1.933333,3.133333,3.933333,11146762.000000,3376607.500000,555704.937500,35730.500000,9963.666992,8254.533203
60:38:16,1540462770,2018-10-25T10:19:30,2018-10-25T06:19:30,2.008,7273.30,17.72,17.65,18.88,844.11,847.11,193.166672,25.48,1.0122,213,0,14.133,2.03715,4.21,53520,1.566667,2.900000,3.833333,1.566667,2.900000,3.833333,11147257.000000,3376751.000000,555724.750000,35731.699219,9964.866211,8255.733398
60:38:46,1540462800,2018-10-25T10:20:00,2018-10-25T06:20:00,2.007,7274.31,17.73,17.71,18.93,844.13,846.98,193.183334,25.42,1.0120,213,0,14.134,2.03297,4.21,53532,2.700000,4.100000,4.800000,2.700000,4.100000,4.800000,11147845.000000,3376916.500000,555753.062500,35735.035156,9965.400391,8256.266602
60:39:16,1540462830,2018-10-25T10:20:30,2018-10-25T06:20:30,2.006,7275.31,17.76,17.78,18.93,844.10,847.01,194.183334,25.32,1.0120,213,0,14.135,2.03558,4.21,53545,2.300000,4.066667,5.733333,2.300000,4.066667,5.733333,11148415.000000,3377087.000000,555779.187500,35740.367188,9967.133789,8258.000000
60:39:46,1540462860,2018-10-25T10:21:00,2018-10-25T06:21:00,2.008,7276.32,17.77,17.84,18.96,843.99,846.83,196.633331,25.28,1.0117,213,0,14.136,2.02880,4.21,53557,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,11149003.000000,3377265.500000,555796.125000,35740.898438,9967.133789,8258.000000
60:40:16,1540462890,2018-10-25T10:21:30,2018-10-25T06:21:30,2.008,7277.32,17.78,17.87,18.95,844.12,846.85,192.566666,25.26,1.0117,213,0,14.136,2.03585,4.21,53568,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,11149559.000000,3377434.250000,555810.375000,35740.898438,9967.133789,8258.000000
60:40:46,1540462920,2018-10-25T10:22:00,2018-10-25T06:22:00,2.008,7278.33,17.79,17.92,18.99,843.98,846.75,196.616669,25.19,1.0116,213,0,14.138,2.03376,4.21,53580,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,11150062.000000,3377586.750000,555831.125000,35741.367188,9967.133789,8258.000000
60:41:16,1540462950,2018-10-25T10:22:30,2018-10-25T06:22:30,2.008,7279.33,17.82,17.97,19.01,844.14,846.80,193.383331,25.23,1.0115,213,0,14.137,2.03271,4.21,53591,2.000000,3.000000,5.133333,2.000000,3.000000,5.133333,11150533.000000,3377728.000000,555849.187500,35745.500000,9970.000000,8260.866211
60:41:46,1540462980,2018-10-25T10:23:00,2018-10-25T06:23:00,2.008,7280.34,17.82,17.96,19.01,844.00,846.74,195.000000,25.21,1.0114,213,0,14.137,2.03167,4.21,53602,2.066667,3.500000,3.866667,2.066667,3.500000,3.866667,11151055.000000,3377880.250000,555873.375000,35747.300781,9970.599609,8261.466797
60:42:16,1540463010,2018-10-25T10:23:30,2018-10-25T06:23:30,2.010,7281.35,17.84,17.97,18.99,844.05,846.74,194.449997,25.27,1.0114,213,0,14.138,2.03141,4.21,53613,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,11151635.000000,3378050.250000,555896.937500,35747.832031,9970.599609,8261.466797
60:42:46,1540463040,2018-10-25T10:24:00,2018-10-25T06:24:00,2.010,7282.36,17.84,17.99,19.01,844.05,846.72,196.766663,25.16,1.0114,213,0,14.139,2.03324,4.21,53624,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,11152174.000000,3378210.750000,555909.687500,35747.964844,9970.599609,8261.466797
60:43:16,1540463070,2018-10-25T10:24:30,2018-10-25T06:24:30,2.010,7283.36,17.84,18.02,19.01,844.03,846.69,195.183334,25.08,1.0113,213,0,14.137,2.03063,4.21,53635,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,11152638.000000,3378351.750000,555923.125000,35749.500000,9970.599609,8261.466797
60:43:46,1540463100,2018-10-25T10:25:00,2018-10-25T06:25:00,2.009,7284.37,17.84,18.02,19.02,844.16,846.61,191.583328,25.12,1.0112,213,0,14.138,2.03820,4.21,53645,1.966667,3.366667,3.366667,1.966667,3.366667,3.366667,11153093.000000,3378487.750000,555951.812500,35749.500000,9970.599609,8261.466797
60:44:16,1540463130,2018-10-25T10:25:30,2018-10-25T06:25:30,2.010,7285.38,17.85,18.01,19.00,844.16,846.71,195.050003,25.15,1.0113,213,0,14.138,2.03141,4.21,53655,2.600000,3.566667,3.633333,2.600000,3.566667,3.633333,11153617.000000,3378644.000000,555976.125000,35749.632813,9970.733398,8261.466797
60:44:46,1540463160,2018-10-25T10:26:00,2018-10-25T06:26:00,2.010,7286.39,17.84,18.03,19.02,844.16,846.80,192.416672,25.11,1.0115,213,0,14.138,2.03245,4.21,53665,2.700000,4.166667,6.133333,2.700000,4.166667,6.133333,11154210.000000,3378822.500000,556009.625000,35754.035156,9974.066406,8263.200195
60:45:16,1540463190,2018-10-25T10:26:30,2018-10-25T06:26:30,2.008,7287.39,17.85,18.00,19.03,844.16,846.71,194.183334,25.14,1.0113,213,0,14.138,2.03193,4.21,53675,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,11154838.000000,3379020.750000,556033.250000,35756.367188,9974.066406,8263.200195
60:45:46,1540463220,2018-10-25T10:27:00,2018-10-25T06:27:00,2.009,7288.40,17.86,17.98,19.01,844.02,846.74,193.250000,25.10,1.0113,213,0,14.138,2.03715,4.21,53684,5.566667,7.666667,7.666667,5.566667,7.666667,7.666667,11155891.000000,3379341.750000,556068.187500,35758.167969,9974.066406,8263.200195
60:46:16,1540463250,2018-10-25T10:27:30,2018-10-25T06:27:30,2.010,7289.41,17.86,18.01,19.06,844.08,846.85,193.666672,25.14,1.0114,214,0,14.138,2.03558,4.21,53694,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,11156535.000000,3379534.250000,556091.562500,35758.832031,9974.066406,8263.200195
60:46:46,1540463280,2018-10-25T10:28:00,2018-10-25T06:28:00,2.006,7290.41,17.86,17.99,19.03,844.08,846.79,196.399994,25.06,1.0114,214,0,14.122,2.02542,4.21,53703,2.466667,4.300000,4.766667,2.466667,4.300000,4.766667,11157081.000000,3379701.000000,556115.812500,35762.898438,9974.666992,8263.799805
60:47:16,1540463310,2018-10-25T10:28:30,2018-10-25T06:28:30,2.006,7291.41,17.86,17.97,19.08,844.02,846.90,195.116669,25.06,1.0115,214,0,14.123,2.03297,4.21,53712,1.566667,2.666667,4.000000,1.566667,2.666667,4.000000,11157505.000000,3379836.500000,556137.250000,35765.898438,9976.533203,8265.666992
60:47:46,1540463340,2018-10-25T10:29:00,2018-10-25T06:29:00,2.006,7292.41,17.85,17.98,19.03,844.05,846.82,191.033340,25.08,1.0114,214,0,14.123,2.03193,4.21,53721,2.300000,2.800000,3.600000,2.300000,2.800000,3.600000,11158005.000000,3379987.500000,556160.312500,35766.964844,9977.533203,8266.666992
60:48:16,1540463370,2018-10-25T10:29:30,2018-10-25T06:29:30,2.005,7293.41,17.85,17.97,19.02,844.21,846.71,196.116669,25.09,1.0113,214,0,14.122,2.02932,4.21,53730,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,11158542.000000,3380143.750000,556173.875000,35768.566406,9977.533203,8266.666992
60:48:46,1540463400,2018-10-25T10:30:00,2018-10-25T06:30:00,2.006,7294.42,17.84,17.93,19.01,844.00,846.90,193.866669,25.02,1.0116,214,0,14.123,2.02386,4.21,53738,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,11159090.000000,3380308.250000,556188.250000,35769.566406,9977.533203,8266.666992
60:49:16,1540463430,2018-10-25T10:30:30,2018-10-25T06:30:30,2.007,7295.42,17.83,17.95,19.06,844.03,846.82,196.949997,25.07,1.0115,214,0,14.123,2.02386,4.21,53747,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,11159585.000000,3380455.500000,556205.312500,35770.300781,9977.533203,8266.666992
60:49:46,1540463460,2018-10-25T10:31:00,2018-10-25T06:31:00,2.005,7296.42,17.84,17.93,19.07,843.95,846.90,195.366669,24.98,1.0116,214,0,14.123,2.03037,4.21,53755,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,11160167.000000,3380624.500000,556222.500000,35770.300781,9977.533203,8266.666992
60:50:16,1540463490,2018-10-25T10:31:30,2018-10-25T06:31:30,2.006,7297.42,17.83,17.92,19.02,844.08,846.96,190.616669,25.05,1.0117,214,0,14.122,2.03402,4.21,53763,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,11160649.000000,3380771.000000,556240.500000,35771.964844,9977.533203,8266.666992
60:50:46,1540463520,2018-10-25T10:32:00,2018-10-25T06:32:00,2.005,7298.42,17.83,17.91,19.07,844.03,846.88,195.083328,25.14,1.0116,214,0,14.120,2.02854,4.21,53771,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,11161087.000000,3380892.500000,556256.062500,35772.035156,9977.533203,8266.666992
60:51:16,1540463550,2018-10-25T10:32:30,2018-10-25T06:32:30,2.005,7299.42,17.83,17.88,19.04,844.08,847.08,193.483337,25.12,1.0118,214,0,14.122,2.02724,4.21,53779,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,11161596.000000,3381032.000000,556269.812500,35772.035156,9977.533203,8266.666992
60:51:46,1540463580,2018-10-25T10:33:00,2018-10-25T06:33:00,2.005,7300.42,17.83,17.88,19.01,844.08,846.98,191.133331,25.16,1.0117,214,0,14.122,2.02958,4.21,53787,2.700000,4.300000,4.300000,2.700000,4.300000,4.300000,11162162.000000,3381204.500000,556299.125000,35774.832031,9977.533203,8266.666992
60:52:16,1540463610,2018-10-25T10:33:30,2018-10-25T06:33:30,2.005,7301.42,17.81,17.88,19.01,844.03,847.01,192.933334,25.15,1.0118,214,0,14.122,2.02672,4.21,53794,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,11162630.000000,3381349.250000,556316.812500,35776.167969,9977.533203,8266.666992
60:52:46,1540463640,2018-10-25T10:34:00,2018-10-25T06:34:00,2.005,7302.42,17.82,17.81,18.99,844.08,846.93,194.350006,25.21,1.0117,214,0,14.122,2.02828,4.21,53802,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,11163145.000000,3381505.750000,556346.250000,35778.699219,9977.533203,8266.666992
60:53:16,1540463670,2018-10-25T10:34:30,2018-10-25T06:34:30,2.006,7303.42,17.79,17.83,19.00,844.04,847.06,193.850006,25.29,1.0119,214,0,14.122,2.03271,4.21,53809,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,11163711.000000,3381669.750000,556376.687500,35778.964844,9977.533203,8266.666992
60:53:46,1540463700,2018-10-25T10:35:00,2018-10-25T06:35:00,2.004,7304.42,17.80,17.79,18.97,844.17,847.06,194.800003,25.11,1.0119,214,0,14.121,2.02698,4.21,53816,2.000000,3.266667,3.333333,2.000000,3.266667,3.333333,11164203.000000,3381819.250000,556401.937500,35779.035156,9977.599609,8266.733398
60:54:16,1540463730,2018-10-25T10:35:30,2018-10-25T06:35:30,2.003,7305.42,17.80,17.78,18.95,844.04,847.03,194.383331,25.13,1.0119,214,0,14.120,2.03011,4.21,53823,2.000000,3.266667,4.766667,2.000000,3.266667,4.766667,11164699.000000,3381968.000000,556425.437500,35782.964844,9979.466797,8268.599609
60:54:46,1540463760,2018-10-25T10:36:00,2018-10-25T06:36:00,2.005,7306.42,17.79,17.74,18.99,844.17,847.01,194.100006,25.33,1.0119,214,0,14.121,2.02438,4.21,53830,2.833333,4.533333,5.566667,2.833333,4.533333,5.566667,11165300.000000,3382146.500000,556450.125000,35787.699219,9981.000000,8270.133789
60:55:16,1540463790,2018-10-25T10:36:30,2018-10-25T06:36:30,2.005,7307.42,17.78,17.74,18.99,844.04,847.14,193.166672,25.37,1.0121,214,0,14.119,2.02828,4.21,53837,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,11165869.000000,3382314.750000,556470.875000,35788.234375,9981.000000,8270.133789
60:55:46,1540463820,2018-10-25T10:37:00,2018-10-25T06:37:00,2.003,7308.42,17.78,17.74,18.99,844.18,847.06,192.566666,25.30,1.0120,214,0,14.119,2.02854,4.21,53843,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,11166374.000000,3382453.250000,556489.750000,35789.433594,9981.000000,8270.133789
60:56:16,1540463850,2018-10-25T10:37:30,2018-10-25T06:37:30,2.004,7309.42,17.78,17.72,18.99,844.10,847.09,191.149994,25.31,1.0120,214,0,14.119,2.03167,4.21,53850,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11166898.000000,3382597.000000,556508.937500,35790.699219,9981.000000,8270.133789
60:56:46,1540463880,2018-10-25T10:38:00,2018-10-25T06:38:00,2.004,7310.42,17.75,17.68,18.94,844.15,847.13,193.183334,25.27,1.0122,214,0,14.119,2.02985,4.21,53856,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,11167490.000000,3382773.500000,556535.875000,35791.167969,9981.000000,8270.133789
60:57:16,1540463910,2018-10-25T10:38:30,2018-10-25T06:38:30,2.003,7311.41,17.76,17.70,18.95,843.99,847.09,191.433334,25.21,1.0121,214,0,14.119,2.03428,4.21,53863,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,11168153.000000,3382969.000000,556563.375000,35791.898438,9981.000000,8270.133789
60:57:46,1540463940,2018-10-25T10:39:00,2018-10-25T06:39:00,2.004,7312.41,17.73,17.66,18.91,844.08,847.13,193.933334,25.29,1.0122,214,0,14.119,2.02464,4.21,53869,1.966667,3.200000,3.633333,1.966667,3.200000,3.633333,11168684.000000,3383121.750000,556584.812500,35794.035156,9981.000000,8270.133789
60:58:16,1540463970,2018-10-25T10:39:30,2018-10-25T06:39:30,2.002,7313.41,17.72,17.64,18.92,844.08,847.11,194.800003,25.29,1.0122,214,0,14.117,2.02932,4.21,53875,2.100000,2.400000,2.666667,2.100000,2.400000,2.666667,11169130.000000,3383259.750000,556603.625000,35794.832031,9981.000000,8270.133789
60:58:46,1540464000,2018-10-25T10:40:00,2018-10-25T06:40:00,2.003,7314.41,17.71,17.61,18.90,844.06,847.15,193.083328,25.33,1.0123,214,0,14.119,2.02802,4.21,53881,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,11169617.000000,3383411.250000,556621.437500,35797.898438,9981.000000,8270.133789
60:59:16,1540464030,2018-10-25T10:40:30,2018-10-25T06:40:30,2.003,7315.40,17.69,17.61,18.89,844.14,847.18,190.000000,25.44,1.0124,214,0,14.116,2.02594,4.21,53887,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,11170046.000000,3383537.750000,556639.750000,35798.035156,9981.000000,8270.133789
60:59:46,1540464060,2018-10-25T10:41:00,2018-10-25T06:41:00,2.002,7316.40,17.68,17.57,18.92,844.04,847.27,196.066666,25.39,1.0126,214,0,14.115,2.02334,4.21,53893,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,11170485.000000,3383665.000000,556651.312500,35799.300781,9981.000000,8270.133789
61:00:16,1540464090,2018-10-25T10:41:30,2018-10-25T06:41:30,2.003,7317.40,17.68,17.54,18.87,844.09,847.18,192.266663,25.41,1.0125,214,0,14.116,2.02880,4.21,53898,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,11171085.000000,3383834.500000,556670.750000,35799.765625,9981.000000,8270.133789
61:00:46,1540464120,2018-10-25T10:42:00,2018-10-25T06:42:00,2.001,7318.40,17.66,17.53,18.85,844.07,847.23,194.750000,25.45,1.0126,214,0,14.116,2.02776,4.21,53904,2.966667,3.600000,3.633333,2.966667,3.600000,3.633333,11171689.000000,3384017.500000,556690.812500,35799.832031,9981.066406,8270.200195
61:01:16,1540464150,2018-10-25T10:42:30,2018-10-25T06:42:30,2.001,7319.39,17.65,17.49,18.84,843.99,847.16,193.733337,25.47,1.0125,214,0,14.116,2.03219,4.21,53909,2.533333,2.766667,4.233333,2.533333,2.766667,4.233333,11172220.000000,3384175.500000,556702.750000,35801.500000,9982.733398,8271.866211
61:01:46,1540464180,2018-10-25T10:43:00,2018-10-25T06:43:00,2.002,7320.39,17.63,17.48,18.84,844.16,847.30,193.066666,25.61,1.0128,214,0,14.115,2.02360,4.21,53915,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,11172681.000000,3384315.750000,556724.937500,35801.500000,9982.733398,8271.866211
61:02:16,1540464210,2018-10-25T10:43:30,2018-10-25T06:43:30,2.002,7321.39,17.63,17.47,18.84,844.21,847.38,193.500000,25.70,1.0129,214,0,14.115,2.02828,4.21,53920,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,11173148.000000,3384452.500000,556746.125000,35801.500000,9982.733398,8271.866211
61:02:46,1540464240,2018-10-25T10:44:00,2018-10-25T06:44:00,2.001,7322.38,17.61,17.46,18.81,844.16,847.38,194.066666,25.67,1.0129,214,0,14.115,2.02178,4.21,53925,2.266667,4.000000,4.233333,2.266667,4.000000,4.233333,11173690.000000,3384617.000000,556777.750000,35802.433594,9983.200195,8271.866211
61:03:16,1540464270,2018-10-25T10:44:30,2018-10-25T06:44:30,2.001,7323.38,17.60,17.42,18.78,844.21,847.36,193.983337,25.72,1.0129,214,0,14.115,2.02828,4.21,53930,2.666667,3.933333,5.166667,2.666667,3.933333,5.166667,11174256.000000,3384791.500000,556802.812500,35805.765625,9984.866211,8272.266602
61:03:46,1540464300,2018-10-25T10:45:00,2018-10-25T06:45:00,2.000,7324.38,17.57,17.39,18.81,844.20,847.48,192.949997,25.62,1.0132,214,0,14.114,2.03376,4.21,53935,3.300000,4.866667,5.900000,3.300000,4.866667,5.900000,11174917.000000,3384996.750000,556842.125000,35808.433594,9986.200195,8273.599609
61:04:16,1540464330,2018-10-25T10:45:30,2018-10-25T06:45:30,1.999,7325.37,17.57,17.37,18.76,844.22,847.46,191.616669,25.60,1.0132,214,0,14.114,2.02802,4.21,53940,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,11175436.000000,3385152.000000,556859.750000,35808.433594,9986.200195,8273.599609
61:04:46,1540464360,2018-10-25T10:46:00,2018-10-25T06:46:00,2.000,7326.37,17.55,17.34,18.75,844.12,847.48,192.516663,25.83,1.0133,214,0,14.115,2.02308,4.21,53945,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,11175952.000000,3385302.250000,556892.437500,35808.433594,9986.200195,8273.599609
61:05:16,1540464390,2018-10-25T10:46:30,2018-10-25T06:46:30,1.999,7327.37,17.54,17.31,18.76,844.28,847.48,194.416672,25.74,1.0133,214,0,14.113,2.02698,4.21,53950,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,11176538.000000,3385476.500000,556914.187500,35808.433594,9986.200195,8273.599609
61:05:46,1540464420,2018-10-25T10:47:00,2018-10-25T06:47:00,2.000,7328.36,17.53,17.29,18.72,844.31,847.60,191.733337,25.75,1.0135,214,0,14.113,2.02854,4.21,53954,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,11177171.000000,3385660.750000,556945.500000,35808.433594,9986.200195,8273.599609
61:06:16,1540464450,2018-10-25T10:47:30,2018-10-25T06:47:30,1.999,7329.36,17.50,17.24,18.69,844.29,847.43,191.733337,25.90,1.0134,214,0,14.113,2.02985,4.21,53959,3.033333,4.833333,4.833333,3.033333,4.833333,4.833333,11177840.000000,3385861.750000,556975.812500,35809.898438,9986.200195,8273.599609
61:06:46,1540464480,2018-10-25T10:48:00,2018-10-25T06:48:00,1.999,7330.36,17.49,17.22,18.70,844.21,847.57,191.250000,25.81,1.0136,214,0,14.112,2.02438,4.21,53963,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,11178420.000000,3386034.250000,556993.750000,35811.035156,9986.200195,8273.599609
61:07:16,1540464510,2018-10-25T10:48:30,2018-10-25T06:48:30,1.999,7331.35,17.48,17.20,18.66,844.14,847.47,191.433334,25.94,1.0135,214,0,14.113,2.01944,4.21,53968,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,11178869.000000,3386159.500000,557007.875000,35811.832031,9986.200195,8273.599609
61:07:46,1540464540,2018-10-25T10:49:00,2018-10-25T06:49:00,1.999,7332.35,17.47,17.19,18.65,844.17,847.46,195.199997,25.88,1.0135,214,0,14.112,2.02360,4.21,53972,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,11179360.000000,3386300.250000,557024.562500,35811.898438,9986.200195,8273.599609
61:08:16,1540464570,2018-10-25T10:49:30,2018-10-25T06:49:30,1.998,7333.34,17.45,17.16,18.65,844.22,847.53,192.050003,25.90,1.0137,214,0,14.111,2.02516,4.21,53976,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,11179866.000000,3386445.750000,557040.437500,35813.566406,9986.200195,8273.599609
61:08:46,1540464600,2018-10-25T10:50:00,2018-10-25T06:50:00,1.997,7334.34,17.43,17.16,18.61,844.31,847.55,193.916672,25.94,1.0138,214,0,14.112,2.02126,4.21,53981,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,11180427.000000,3386606.750000,557058.687500,35814.832031,9986.200195,8273.599609
61:09:16,1540464630,2018-10-25T10:50:30,2018-10-25T06:50:30,1.997,7335.34,17.42,17.12,18.62,844.26,847.59,190.683334,25.92,1.0138,214,0,14.111,2.02932,4.21,53985,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,11180915.000000,3386755.000000,557082.187500,35815.234375,9986.200195,8273.599609
61:09:46,1540464660,2018-10-25T10:51:00,2018-10-25T06:51:00,1.997,7336.33,17.40,17.10,18.59,844.21,847.62,193.783340,26.05,1.0139,214,0,14.110,2.02282,4.21,53989,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,11181373.000000,3386892.750000,557102.375000,35815.234375,9986.200195,8273.599609
61:10:16,1540464690,2018-10-25T10:51:30,2018-10-25T06:51:30,1.997,7337.33,17.38,17.06,18.57,844.21,847.62,192.500000,26.00,1.0140,214,0,14.111,2.02256,4.21,53993,2.500000,3.000000,4.600000,2.500000,3.000000,4.600000,11181894.000000,3387054.750000,557121.687500,35816.964844,9987.933594,8275.333008
61:10:46,1540464720,2018-10-25T10:52:00,2018-10-25T06:52:00,1.997,7338.32,17.37,17.03,18.59,844.32,847.67,190.899994,26.00,1.0141,214,0,14.110,2.02646,4.21,53997,2.033333,2.833333,3.300000,2.033333,2.833333,3.300000,11182355.000000,3387196.000000,557136.687500,35817.433594,9988.400391,8275.799805
61:11:16,1540464750,2018-10-25T10:52:30,2018-10-25T06:52:30,1.996,7339.32,17.36,17.00,18.55,844.35,847.62,192.916672,25.98,1.0141,214,0,14.110,2.02490,4.21,54000,2.633333,3.566667,4.333333,2.633333,3.566667,4.333333,11182875.000000,3387355.250000,557162.125000,35820.433594,9989.666992,8277.066406
61:11:46,1540464780,2018-10-25T10:53:00,2018-10-25T06:53:00,1.995,7340.32,17.34,17.00,18.59,844.30,847.62,192.166672,26.02,1.0142,214,0,14.111,2.02568,4.21,54004,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,11183362.000000,3387495.750000,557175.312500,35822.167969,9989.666992,8277.066406
61:12:16,1540464810,2018-10-25T10:53:30,2018-10-25T06:53:30,1.996,7341.31,17.32,16.95,18.52,844.30,847.65,191.600006,26.15,1.0143,214,0,14.110,2.02776,4.21,54008,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,11183931.000000,3387668.500000,557197.875000,35822.167969,9989.666992,8277.066406
61:12:46,1540464840,2018-10-25T10:54:00,2018-10-25T06:54:00,1.995,7342.31,17.31,16.94,18.50,844.31,847.65,191.816666,26.17,1.0143,214,0,14.110,2.02360,4.21,54012,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,11184439.000000,3387825.500000,557216.625000,35822.167969,9989.666992,8277.066406
61:13:16,1540464870,2018-10-25T10:54:30,2018-10-25T06:54:30,1.994,7343.30,17.30,16.92,18.50,844.26,847.69,192.350006,26.12,1.0144,214,0,14.108,2.01944,4.21,54015,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,11184938.000000,3387980.750000,557241.750000,35822.167969,9989.666992,8277.066406
61:13:46,1540464900,2018-10-25T10:55:00,2018-10-25T06:55:00,1.993,7344.30,17.30,16.91,18.48,844.34,847.72,191.350006,26.13,1.0144,214,0,14.110,2.03011,4.21,54019,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,11185343.000000,3388105.750000,557258.500000,35822.167969,9989.666992,8277.066406
61:14:16,1540464930,2018-10-25T10:55:30,2018-10-25T06:55:30,1.994,7345.30,17.27,16.88,18.48,844.27,847.69,193.283340,26.19,1.0145,214,0,14.109,2.01996,4.21,54022,2.100000,3.200000,4.300000,2.100000,3.200000,4.300000,11185860.000000,3388259.500000,557277.875000,35824.367188,9991.200195,8278.599609
61:14:46,1540464960,2018-10-25T10:56:00,2018-10-25T06:56:00,1.994,7346.29,17.25,16.86,18.44,844.24,847.70,190.433334,26.27,1.0146,214,0,14.108,2.02230,4.21,54026,2.000000,4.000000,4.200000,2.000000,4.000000,4.200000,11186383.000000,3388416.000000,557298.937500,35828.433594,9991.400391,8278.799805
61:15:16,1540464990,2018-10-25T10:56:30,2018-10-25T06:56:30,1.993,7347.29,17.23,16.83,18.41,844.30,847.75,193.466660,26.19,1.0147,214,0,14.106,2.02152,4.21,54029,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,11186867.000000,3388564.500000,557323.062500,35829.101563,9991.400391,8278.799805
61:15:46,1540465020,2018-10-25T10:57:00,2018-10-25T06:57:00,1.994,7348.29,17.21,16.78,18.43,844.28,847.70,194.149994,26.32,1.0147,214,0,14.108,2.02204,4.21,54032,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,11187438.000000,3388733.750000,557355.937500,35829.101563,9991.400391,8278.799805
61:16:16,1540465050,2018-10-25T10:57:30,2018-10-25T06:57:30,1.994,7349.28,17.20,16.80,18.41,844.31,847.73,192.483337,26.32,1.0148,214,0,14.106,2.02724,4.21,54035,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,11187968.000000,3388893.750000,557385.625000,35830.832031,9991.400391,8278.799805
61:16:46,1540465080,2018-10-25T10:58:00,2018-10-25T06:58:00,1.993,7350.28,17.19,16.75,18.38,844.44,847.78,194.133331,26.30,1.0149,214,0,14.106,2.02308,4.21,54039,2.466667,4.033333,4.933333,2.466667,4.033333,4.933333,11188531.000000,3389058.250000,557409.437500,35834.367188,9992.533203,8279.933594
61:17:16,1540465110,2018-10-25T10:58:30,2018-10-25T06:58:30,1.992,7351.27,17.17,16.77,18.38,844.31,847.73,195.816666,26.32,1.0149,214,0,14.106,2.02386,4.21,54042,2.000000,3.166667,4.166667,2.000000,3.166667,4.166667,11189019.000000,3389200.000000,557427.312500,35837.832031,9993.133789,8280.533203
61:17:46,1540465140,2018-10-25T10:59:00,2018-10-25T06:59:00,1.991,7352.27,17.16,16.76,18.33,844.37,847.78,190.866669,26.33,1.0150,214,0,14.106,2.01814,4.21,54045,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,11189460.000000,3389329.500000,557442.750000,35837.832031,9993.133789,8280.533203
61:18:16,1540465170,2018-10-25T10:59:30,2018-10-25T06:59:30,1.992,7353.27,17.14,16.66,18.32,844.24,847.87,194.033340,26.47,1.0152,214,0,14.101,2.01814,4.14,54039,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,11189870.000000,3389448.250000,557458.937500,35837.832031,9993.133789,8280.533203
61:18:46,1540465200,2018-10-25T11:00:00,2018-10-25T07:00:00,1.992,7354.26,17.12,16.51,18.32,844.22,848.11,191.699997,26.47,1.0155,214,0,14.099,2.02152,4.14,54023,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,11190310.000000,3389585.000000,557479.437500,35837.832031,9993.133789,8280.533203
61:19:16,1540465230,2018-10-25T11:00:30,2018-10-25T07:00:30,1.990,7355.26,17.10,16.29,18.30,844.30,848.29,190.816666,26.54,1.0158,213,0,14.096,2.01347,4.13,54008,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,11190848.000000,3389741.500000,557502.625000,35837.832031,9993.133789,8280.533203
61:19:46,1540465260,2018-10-25T11:01:00,2018-10-25T07:01:00,1.991,7356.25,17.07,16.17,18.29,844.26,848.40,192.800003,26.50,1.0160,213,0,14.109,2.01866,4.13,53993,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,11191417.000000,3389911.250000,557541.125000,35837.832031,9993.133789,8280.533203
61:20:16,1540465290,2018-10-25T11:01:30,2018-10-25T07:01:30,1.989,7357.25,17.05,16.03,18.25,844.26,848.53,189.133331,26.49,1.0163,213,0,14.106,2.02308,4.13,53977,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,11191995.000000,3390085.250000,557562.937500,35837.832031,9993.133789,8280.533203
61:20:46,1540465320,2018-10-25T11:02:00,2018-10-25T07:02:00,1.989,7358.25,17.03,15.94,18.21,844.40,848.84,191.000000,26.62,1.0167,213,0,14.105,2.02568,4.13,53962,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,11192443.000000,3390220.250000,557583.437500,35837.832031,9993.133789,8280.533203
61:21:16,1540465350,2018-10-25T11:02:30,2018-10-25T07:02:30,1.990,7359.24,17.00,15.86,18.23,844.33,848.93,190.550003,26.76,1.0169,213,0,14.103,2.01996,4.13,53947,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,11192897.000000,3390349.750000,557599.375000,35837.964844,9993.133789,8280.533203
61:21:46,1540465380,2018-10-25T11:03:00,2018-10-25T07:03:00,1.988,7360.24,16.98,15.69,18.17,844.28,848.98,189.583328,26.93,1.0170,213,0,14.102,2.02724,4.13,53931,2.700000,4.033333,4.033333,2.700000,4.033333,4.033333,11193509.000000,3390531.750000,557623.625000,35840.300781,9993.133789,8280.533203
61:22:16,1540465410,2018-10-25T11:03:30,2018-10-25T07:03:30,1.986,7361.23,16.96,15.67,18.17,844.26,849.04,192.133331,26.87,1.0172,212,0,14.102,2.01606,4.13,53916,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,11194049.000000,3390691.500000,557643.812500,35844.500000,9993.133789,8280.533203
61:22:46,1540465440,2018-10-25T11:04:00,2018-10-25T07:04:00,1.992,7362.23,16.93,15.59,18.10,844.29,849.07,195.199997,26.82,1.0173,212,0,14.129,2.02620,4.12,53901,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,11194553.000000,3390839.750000,557658.937500,35844.699219,9993.133789,8280.533203
61:23:16,1540465470,2018-10-25T11:04:30,2018-10-25T07:04:30,1.993,7363.23,16.90,15.53,18.11,844.22,849.09,193.300003,26.88,1.0175,212,0,14.129,2.02985,4.12,53885,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,11194977.000000,3390966.750000,557675.687500,35845.300781,9993.133789,8280.533203
61:23:46,1540465500,2018-10-25T11:05:00,2018-10-25T07:05:00,1.993,7364.22,16.88,15.47,18.13,844.22,849.16,191.666672,27.03,1.0176,212,0,14.129,2.02542,4.12,53869,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,11195548.000000,3391135.000000,557696.187500,35848.101563,9993.133789,8280.533203
61:24:16,1540465530,2018-10-25T11:05:30,2018-10-25T07:05:30,1.989,7365.22,16.86,15.46,18.06,844.28,849.29,191.583328,27.00,1.0178,212,0,14.128,2.02932,4.12,53854,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,11196148.000000,3391320.000000,557723.812500,35848.101563,9993.133789,8280.533203
61:24:46,1540465560,2018-10-25T11:06:00,2018-10-25T07:06:00,1.990,7366.21,16.82,15.39,17.98,844.16,849.29,191.816666,27.09,1.0180,212,0,14.127,2.02672,4.12,53839,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,11196789.000000,3391515.250000,557750.687500,35849.101563,9993.133789,8280.533203
61:25:16,1540465590,2018-10-25T11:06:30,2018-10-25T07:06:30,1.991,7367.21,16.81,15.33,18.01,844.26,849.29,189.633331,27.04,1.0180,212,0,14.126,2.02906,4.11,53823,2.300000,3.600000,4.233333,2.300000,3.600000,4.233333,11197357.000000,3391686.500000,557771.875000,35851.101563,9994.400391,8280.533203
61:25:46,1540465620,2018-10-25T11:07:00,2018-10-25T07:07:00,1.988,7368.21,16.80,15.32,18.00,844.22,849.29,192.949997,27.09,1.0180,211,0,14.127,2.02204,4.12,53808,1.833333,2.066667,2.300000,1.833333,2.066667,2.300000,11197820.000000,3391817.500000,557783.187500,35851.566406,9994.866211,8280.533203
61:26:16,1540465650,2018-10-25T11:07:30,2018-10-25T07:07:30,1.991,7369.20,16.79,15.28,17.98,844.22,849.32,192.266663,27.09,1.0181,211,0,14.156,2.03245,4.11,53793,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,11198305.000000,3391964.000000,557794.437500,35852.765625,9994.866211,8280.533203
61:26:46,1540465680,2018-10-25T11:08:00,2018-10-25T07:08:00,1.991,7370.20,16.75,15.24,17.95,844.25,849.33,191.100006,27.01,1.0183,211,0,14.155,2.02568,4.12,53777,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,11198767.000000,3392103.500000,557816.687500,35857.300781,9995.733398,8280.533203
61:27:16,1540465710,2018-10-25T11:08:30,2018-10-25T07:08:30,1.991,7371.20,16.74,15.18,17.95,844.28,849.31,192.949997,27.19,1.0183,211,0,14.155,2.02646,4.11,53761,2.200000,3.000000,3.433333,2.200000,3.000000,3.433333,11199321.000000,3392268.500000,557839.687500,35858.500000,9996.599609,8280.533203
61:27:46,1540465740,2018-10-25T11:09:00,2018-10-25T07:09:00,1.992,7372.19,16.73,15.15,17.92,844.26,849.49,191.766663,27.17,1.0185,211,0,14.153,2.03037,4.11,53746,2.733333,2.833333,2.833333,2.733333,2.833333,2.833333,11199879.000000,3392429.750000,557852.625000,35858.500000,9996.599609,8280.533203
61:28:16,1540465770,2018-10-25T11:09:30,2018-10-25T07:09:30,1.996,7373.19,16.71,15.14,17.95,844.24,849.46,191.933334,27.30,1.0186,211,0,14.153,2.03480,4.11,53731,1.400000,2.066667,2.466667,1.400000,2.066667,2.466667,11200286.000000,3392548.000000,557870.312500,35858.964844,9997.066406,8281.000000
61:28:46,1540465800,2018-10-25T11:10:00,2018-10-25T07:10:00,1.991,7374.18,16.71,15.13,17.92,844.13,849.49,191.333328,27.27,1.0186,211,0,14.151,2.03037,4.11,53715,2.300000,3.533333,4.900000,2.300000,3.533333,4.900000,11200800.000000,3392703.000000,557892.500000,35863.367188,9999.066406,8283.000000
61:29:16,1540465830,2018-10-25T11:10:30,2018-10-25T07:10:30,1.987,7375.18,16.68,15.09,17.84,844.21,849.49,194.083328,27.25,1.0187,210,0,14.153,2.02256,4.10,53700,2.933333,4.100000,4.866667,2.933333,4.100000,4.866667,11201425.000000,3392883.250000,557916.625000,35865.433594,10000.066406,8284.000000
61:29:46,1540465860,2018-10-25T11:11:00,2018-10-25T07:11:00,1.994,7376.18,16.67,15.07,17.86,844.32,849.54,193.050003,27.35,1.0188,210,0,14.181,2.03193,4.11,53684,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,11201980.000000,3393039.500000,557936.625000,35867.167969,10000.066406,8284.000000
61:30:16,1540465890,2018-10-25T11:11:30,2018-10-25T07:11:30,1.994,7377.17,16.64,15.03,17.85,844.17,849.55,191.616669,27.31,1.0189,210,0,14.181,2.03767,4.11,53669,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,11202586.000000,3393219.250000,557965.312500,35868.699219,10000.066406,8284.000000
61:30:46,1540465920,2018-10-25T11:12:00,2018-10-25T07:12:00,1.996,7378.17,16.65,15.05,17.84,844.25,849.52,193.500000,27.36,1.0188,210,0,14.181,2.03115,4.11,53653,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,11203114.000000,3393375.250000,557988.812500,35868.898438,10000.066406,8284.000000
61:31:16,1540465950,2018-10-25T11:12:30,2018-10-25T07:12:30,1.997,7379.16,16.62,15.01,17.82,844.25,849.55,194.300003,27.38,1.0190,210,0,14.180,2.03454,4.11,53638,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,11203642.000000,3393525.000000,558011.687500,35868.898438,10000.066406,8284.000000
61:31:46,1540465980,2018-10-25T11:13:00,2018-10-25T07:13:00,1.997,7380.16,16.62,14.97,17.81,844.18,849.66,194.949997,27.40,1.0191,210,0,14.179,2.03402,4.10,53622,3.133333,4.533333,5.166667,3.133333,4.533333,5.166667,11204286.000000,3393721.000000,558035.312500,35870.500000,10000.866211,8284.799805
61:32:16,1540466010,2018-10-25T11:13:30,2018-10-25T07:13:30,1.995,7381.16,16.59,14.97,17.84,844.26,849.58,194.500000,27.47,1.0191,210,0,14.180,2.03011,4.10,53606,2.266667,3.500000,5.166667,2.266667,3.500000,5.166667,11204805.000000,3393881.000000,558060.687500,35873.632813,10003.066406,8287.000000
61:32:46,1540466040,2018-10-25T11:14:00,2018-10-25T07:14:00,1.992,7382.15,16.59,14.94,17.75,844.13,849.58,193.316666,27.49,1.0191,210,0,14.179,2.03219,4.10,53591,2.533333,3.000000,3.466667,2.533333,3.000000,3.466667,11205329.000000,3394045.250000,558077.750000,35874.101563,10003.533203,8287.466797
61:33:16,1540466070,2018-10-25T11:14:30,2018-10-25T07:14:30,1.994,7383.15,16.57,14.94,17.76,844.11,849.59,194.216660,27.57,1.0192,210,0,14.180,2.03167,4.10,53575,2.966667,4.366667,6.866667,2.966667,4.366667,6.866667,11205988.000000,3394245.000000,558102.437500,35878.898438,10006.733398,8290.666992
61:33:46,1540466100,2018-10-25T11:15:00,2018-10-25T07:15:00,1.994,7384.14,16.55,14.93,17.75,844.11,849.51,193.216660,27.61,1.0192,210,0,14.179,2.03193,4.10,53560,2.866667,4.866667,5.066667,2.866667,4.866667,5.066667,11206612.000000,3394434.250000,558143.312500,35879.300781,10007.000000,8290.933594
61:34:16,1540466130,2018-10-25T11:15:30,2018-10-25T07:15:30,1.991,7385.14,16.55,14.92,17.76,844.25,849.56,191.399994,27.58,1.0192,210,0,14.178,2.02646,4.10,53545,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,11207186.000000,3394612.000000,558164.937500,35879.632813,10007.000000,8290.933594
61:34:46,1540466160,2018-10-25T11:16:00,2018-10-25T07:16:00,1.994,7386.14,16.53,14.88,17.78,844.22,849.60,192.933334,27.61,1.0194,210,0,14.179,2.03376,4.10,53529,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,11207726.000000,3394777.250000,558189.750000,35881.500000,10007.000000,8290.933594
61:35:16,1540466190,2018-10-25T11:16:30,2018-10-25T07:16:30,1.992,7387.13,16.53,14.90,17.75,844.27,849.60,192.750000,27.59,1.0194,210,0,14.179,2.03480,4.09,53513,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,11208255.000000,3394933.500000,558206.062500,35882.699219,10007.000000,8290.933594
61:35:46,1540466220,2018-10-25T11:17:00,2018-10-25T07:17:00,1.992,7388.13,16.52,14.91,17.71,844.14,849.59,193.983337,27.64,1.0194,210,0,14.178,2.02932,4.10,53498,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,11208755.000000,3395079.750000,558223.750000,35883.500000,10007.000000,8290.933594
61:36:16,1540466250,2018-10-25T11:17:30,2018-10-25T07:17:30,1.993,7389.13,16.52,14.90,17.70,844.25,849.57,191.149994,27.70,1.0194,210,0,14.178,2.03585,4.10,53482,2.933333,4.200000,4.266667,2.933333,4.200000,4.266667,11209457.000000,3395280.500000,558246.687500,35884.500000,10007.133789,8291.066406
61:36:46,1540466280,2018-10-25T11:18:00,2018-10-25T07:18:00,1.992,7390.12,16.51,14.84,17.69,844.23,849.54,191.050003,27.68,1.0194,210,0,14.177,2.03167,4.10,53467,2.500000,3.466667,5.933333,2.500000,3.466667,5.933333,11210049.000000,3395455.000000,558268.812500,35887.832031,10010.466797,8294.400391
61:37:16,1540466310,2018-10-25T11:18:30,2018-10-25T07:18:30,1.991,7391.12,16.49,14.84,17.69,844.20,849.60,193.366669,27.80,1.0195,210,0,14.179,2.02750,4.10,53451,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,11210582.000000,3395615.000000,558288.312500,35887.832031,10010.466797,8294.400391
61:37:46,1540466340,2018-10-25T11:19:00,2018-10-25T07:19:00,1.993,7392.11,16.49,14.83,17.69,844.26,849.60,193.050003,27.84,1.0195,210,0,14.177,2.03141,4.10,53436,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,11211129.000000,3395785.500000,558306.187500,35888.964844,10010.466797,8294.400391
61:38:16,1540466370,2018-10-25T11:19:30,2018-10-25T07:19:30,1.992,7393.11,16.48,14.84,17.67,844.20,849.60,192.766663,27.74,1.0195,210,0,14.183,2.03193,4.21,53424,2.900000,4.533333,4.533333,2.900000,4.533333,4.533333,11211760.000000,3395973.750000,558328.375000,35889.566406,10010.466797,8294.400391
61:38:46,1540466400,2018-10-25T11:20:00,2018-10-25T07:20:00,1.992,7394.11,16.47,15.18,17.70,844.26,849.08,193.800003,27.74,1.0189,210,0,14.189,2.03245,4.21,53441,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,11212258.000000,3396121.500000,558339.125000,35889.566406,10010.466797,8294.400391
61:39:16,1540466430,2018-10-25T11:20:30,2018-10-25T07:20:30,1.994,7395.10,16.49,15.54,17.70,844.34,848.53,193.966660,27.83,1.0182,210,0,14.193,2.03376,4.21,53456,2.800000,3.700000,6.233333,2.800000,3.700000,6.233333,11212869.000000,3396298.750000,558362.937500,35892.699219,10013.599609,8297.533203
61:39:46,1540466460,2018-10-25T11:21:00,2018-10-25T07:21:00,1.999,7396.10,16.50,15.81,17.70,844.20,848.16,195.800003,27.79,1.0177,210,0,14.197,2.03480,4.21,53471,3.000000,4.733333,5.066667,3.000000,4.733333,5.066667,11213493.000000,3396485.750000,558385.625000,35894.500000,10013.933594,8297.866211
61:40:16,1540466490,2018-10-25T11:21:30,2018-10-25T07:21:30,1.997,7397.09,16.52,16.07,17.68,844.20,847.93,196.600006,27.94,1.0174,210,0,14.201,2.02516,4.21,53485,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,11214105.000000,3396671.750000,558408.312500,35894.699219,10013.933594,8297.866211
61:40:46,1540466520,2018-10-25T11:22:00,2018-10-25T07:22:00,1.999,7398.09,16.55,16.20,17.77,844.17,847.55,193.066666,27.72,1.0168,210,0,14.204,2.03532,4.21,53498,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,11214594.000000,3396826.500000,558422.125000,35894.699219,10013.933594,8297.866211
61:41:16,1540466550,2018-10-25T11:22:30,2018-10-25T07:22:30,2.003,7399.09,16.57,16.40,17.75,844.32,847.49,193.583328,27.69,1.0167,210,0,14.204,2.03976,4.21,53511,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,11215139.000000,3396995.750000,558443.187500,35895.964844,10013.933594,8297.866211
61:41:46,1540466580,2018-10-25T11:23:00,2018-10-25T07:23:00,2.006,7400.09,16.60,16.46,17.78,844.18,847.41,194.750000,27.79,1.0165,210,0,14.206,2.03637,4.21,53524,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,11215626.000000,3397142.500000,558459.125000,35896.433594,10013.933594,8297.866211
61:42:16,1540466610,2018-10-25T11:23:30,2018-10-25T07:23:30,2.006,7401.09,16.61,16.57,17.80,844.28,847.17,194.016663,27.75,1.0161,210,0,14.207,2.03689,4.21,53537,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,11216092.000000,3397274.250000,558471.250000,35896.699219,10013.933594,8297.866211
61:42:46,1540466640,2018-10-25T11:24:00,2018-10-25T07:24:00,2.006,7402.09,16.63,16.65,17.82,844.36,847.15,192.766663,27.69,1.0160,210,0,14.207,2.03767,4.21,53549,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,11216593.000000,3397424.250000,558491.187500,35899.300781,10013.933594,8297.866211
61:43:16,1540466670,2018-10-25T11:24:30,2018-10-25T07:24:30,2.005,7403.09,16.65,16.73,17.85,844.30,847.09,195.316666,27.75,1.0159,210,0,14.210,2.03663,4.21,53561,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,11217148.000000,3397594.250000,558511.937500,35900.765625,10013.933594,8297.866211
61:43:46,1540466700,2018-10-25T11:25:00,2018-10-25T07:25:00,2.005,7404.08,16.66,16.75,17.86,844.30,846.97,194.633331,27.71,1.0157,210,0,14.210,2.03402,4.21,53573,2.366667,3.666667,4.100000,2.366667,3.666667,4.100000,11217695.000000,3397758.750000,558533.750000,35903.765625,10014.400391,8298.333008
61:44:16,1540466730,2018-10-25T11:25:30,2018-10-25T07:25:30,2.004,7405.08,16.68,16.82,17.88,844.26,847.06,193.083328,27.63,1.0158,210,0,14.211,2.03767,4.21,53584,2.866667,3.600000,4.866667,2.866667,3.600000,4.866667,11218292.000000,3397940.000000,558559.875000,35905.035156,10015.666992,8299.599609
61:44:46,1540466760,2018-10-25T11:26:00,2018-10-25T07:26:00,2.006,7406.08,16.67,16.82,17.85,844.22,846.93,194.616669,27.63,1.0156,210,0,14.211,2.03767,4.21,53595,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,11218906.000000,3398124.750000,558583.750000,35905.964844,10015.666992,8299.599609
61:45:16,1540466790,2018-10-25T11:26:30,2018-10-25T07:26:30,2.008,7407.09,16.70,16.88,17.91,844.21,846.96,194.600006,27.46,1.0156,210,0,14.212,2.03611,4.21,53606,2.600000,3.333333,5.833333,2.600000,3.333333,5.833333,11219420.000000,3398283.000000,558609.437500,35909.699219,10018.599609,8302.533203
61:45:46,1540466820,2018-10-25T11:27:00,2018-10-25T07:27:00,2.007,7408.09,16.70,16.86,17.88,844.29,846.93,192.300003,27.54,1.0155,210,0,14.212,2.04055,4.21,53617,2.133333,3.233333,3.600000,2.133333,3.233333,3.600000,11219963.000000,3398440.250000,558631.250000,35910.500000,10019.133789,8303.066406
61:46:16,1540466850,2018-10-25T11:27:30,2018-10-25T07:27:30,2.005,7409.09,16.71,16.90,17.92,844.29,846.98,196.383331,27.49,1.0156,210,0,14.212,2.03898,4.21,53628,2.266667,4.633333,5.700000,2.266667,4.633333,5.700000,11220537.000000,3398612.250000,558666.500000,35915.234375,10020.666992,8304.599609
61:46:46,1540466880,2018-10-25T11:28:00,2018-10-25T07:28:00,2.007,7410.10,16.72,16.88,17.91,844.24,846.82,192.800003,27.48,1.0153,210,0,14.212,2.03063,4.21,53638,2.133333,4.000000,4.200000,2.133333,4.000000,4.200000,11221072.000000,3398773.000000,558688.875000,35915.433594,10020.866211,8304.799805
61:47:16,1540466910,2018-10-25T11:28:30,2018-10-25T07:28:30,2.009,7411.10,16.72,16.93,17.93,844.29,846.93,193.449997,27.58,1.0155,210,0,14.212,2.03846,4.21,53648,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,11221475.000000,3398897.500000,558705.437500,35917.167969,10020.866211,8304.799805
61:47:46,1540466940,2018-10-25T11:29:00,2018-10-25T07:29:00,2.006,7412.10,16.72,16.91,17.91,844.26,846.88,195.483337,27.58,1.0154,210,0,14.212,2.03585,4.21,53658,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,11221906.000000,3399029.250000,558721.500000,35918.898438,10020.866211,8304.799805
61:48:16,1540466970,2018-10-25T11:29:30,2018-10-25T07:29:30,2.008,7413.11,16.73,16.93,17.95,844.21,846.88,194.866669,27.76,1.0153,210,0,14.212,2.02985,4.21,53668,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,11222468.000000,3399203.750000,558743.437500,35918.898438,10020.866211,8304.799805
61:48:46,1540467000,2018-10-25T11:30:00,2018-10-25T07:30:00,2.007,7414.11,16.73,16.91,17.95,844.31,847.03,194.733337,27.55,1.0155,210,0,14.212,2.03167,4.21,53678,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,11222970.000000,3399351.500000,558761.375000,35919.566406,10020.866211,8304.799805
61:49:16,1540467030,2018-10-25T11:30:30,2018-10-25T07:30:30,2.007,7415.12,16.73,16.93,17.92,844.28,846.96,195.550003,27.65,1.0155,210,0,14.212,2.03585,4.21,53687,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,11223469.000000,3399493.250000,558772.375000,35920.632813,10020.866211,8304.799805
61:49:46,1540467060,2018-10-25T11:31:00,2018-10-25T07:31:00,2.006,7416.12,16.74,16.90,17.93,844.30,846.92,193.633331,27.59,1.0154,210,0,14.212,2.04343,4.21,53697,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,11223939.000000,3399631.000000,558790.750000,35920.632813,10020.866211,8304.799805
61:50:16,1540467090,2018-10-25T11:31:30,2018-10-25T07:31:30,2.006,7417.12,16.73,16.90,17.95,844.31,846.96,194.333328,27.50,1.0155,210,0,14.211,2.04081,4.21,53706,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,11224443.000000,3399782.250000,558804.375000,35920.632813,10020.866211,8304.799805
61:50:46,1540467120,2018-10-25T11:32:00,2018-10-25T07:32:00,2.006,7418.12,16.73,16.89,17.95,844.36,847.08,193.016663,27.60,1.0156,210,0,14.211,2.03820,4.21,53715,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,11224890.000000,3399916.000000,558814.687500,35920.632813,10020.866211,8304.799805
61:51:16,1540467150,2018-10-25T11:32:30,2018-10-25T07:32:30,2.006,7419.13,16.74,16.87,17.93,844.38,846.96,193.583328,27.55,1.0154,210,0,14.211,2.04055,4.21,53723,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,11225266.000000,3400032.250000,558829.062500,35920.632813,10020.866211,8304.799805
61:51:46,1540467180,2018-10-25T11:33:00,2018-10-25T07:33:00,2.007,7420.13,16.73,16.91,17.97,844.31,847.03,195.866669,27.59,1.0155,210,0,14.210,2.03924,4.21,53732,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,11225743.000000,3400169.250000,558849.437500,35921.566406,10020.866211,8304.799805
61:52:16,1540467210,2018-10-25T11:33:30,2018-10-25T07:33:30,2.008,7421.13,16.73,16.85,17.95,844.31,847.03,195.000000,27.74,1.0155,210,0,14.211,2.03741,4.21,53741,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,11226253.000000,3400323.250000,558869.937500,35922.367188,10020.866211,8304.799805
61:52:46,1540467240,2018-10-25T11:34:00,2018-10-25T07:34:00,2.007,7422.14,16.73,16.82,17.95,844.26,847.14,192.649994,27.80,1.0157,210,0,14.211,2.03663,4.21,53749,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,11226735.000000,3400469.500000,558891.937500,35922.367188,10020.866211,8304.799805
61:53:16,1540467270,2018-10-25T11:34:30,2018-10-25T07:34:30,2.007,7423.14,16.72,16.80,17.98,844.34,847.12,193.866669,27.74,1.0157,210,0,14.210,2.03976,4.21,53757,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,11227130.000000,3400589.000000,558909.750000,35924.101563,10020.866211,8304.799805
61:53:46,1540467300,2018-10-25T11:35:00,2018-10-25T07:35:00,2.006,7424.14,16.72,16.81,17.93,844.37,847.12,193.733337,27.90,1.0157,210,0,14.210,2.03350,4.21,53765,2.000000,2.266667,3.333333,2.000000,2.266667,3.333333,11227580.000000,3400723.750000,558931.062500,35925.234375,10022.000000,8305.933594
61:54:16,1540467330,2018-10-25T11:35:30,2018-10-25T07:35:30,2.006,7425.14,16.72,16.79,17.92,844.29,847.16,194.416672,27.89,1.0157,210,0,14.210,2.03480,4.21,53773,2.433333,3.500000,3.900000,2.433333,3.500000,3.900000,11228105.000000,3400886.750000,558954.437500,35926.035156,10022.599609,8306.533203
61:54:46,1540467360,2018-10-25T11:36:00,2018-10-25T07:36:00,2.007,7426.15,16.72,16.79,17.93,844.24,847.08,191.733337,27.81,1.0156,210,0,14.210,2.04238,4.21,53781,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,11228647.000000,3401051.250000,558972.437500,35927.566406,10022.599609,8306.533203
61:55:16,1540467390,2018-10-25T11:36:30,2018-10-25T07:36:30,2.006,7427.15,16.72,16.77,17.92,844.37,847.12,192.316666,27.73,1.0157,210,0,14.208,2.03820,4.21,53789,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,11229185.000000,3401202.750000,558990.125000,35928.500000,10022.599609,8306.533203
61:55:46,1540467420,2018-10-25T11:37:00,2018-10-25T07:37:00,2.005,7428.15,16.72,16.73,17.92,844.29,847.21,191.133331,27.91,1.0158,210,0,14.207,2.03846,4.21,53796,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,11229657.000000,3401339.250000,559016.875000,35929.300781,10022.599609,8306.533203
61:56:16,1540467450,2018-10-25T11:37:30,2018-10-25T07:37:30,2.005,7429.15,16.71,16.75,17.90,844.34,847.28,195.850006,27.86,1.0159,210,0,14.208,2.03924,4.21,53803,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,11230267.000000,3401524.750000,559047.625000,35929.300781,10022.599609,8306.533203
61:56:46,1540467480,2018-10-25T11:38:00,2018-10-25T07:38:00,2.005,7430.15,16.70,16.71,17.92,844.32,847.24,194.733337,27.79,1.0159,210,0,14.208,2.03454,4.21,53811,2.666667,4.300000,4.300000,2.666667,4.300000,4.300000,11230866.000000,3401706.250000,559078.500000,35929.300781,10022.599609,8306.533203
61:57:16,1540467510,2018-10-25T11:38:30,2018-10-25T07:38:30,2.006,7431.15,16.68,16.71,17.91,844.37,847.30,194.083328,27.89,1.0160,210,0,14.207,2.03820,4.21,53818,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,11231564.000000,3401909.750000,559101.125000,35929.300781,10022.599609,8306.533203
61:57:46,1540467540,2018-10-25T11:39:00,2018-10-25T07:39:00,2.004,7432.15,16.69,16.67,17.92,844.37,847.30,195.416672,27.88,1.0160,210,0,14.208,2.03741,4.21,53825,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,11232242.000000,3402098.250000,559121.687500,35929.300781,10022.599609,8306.533203
61:58:16,1540467570,2018-10-25T11:39:30,2018-10-25T07:39:30,2.004,7433.15,16.69,16.67,17.91,844.40,847.35,193.433334,27.93,1.0160,210,0,14.207,2.03585,4.21,53831,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,11232943.000000,3402323.000000,559143.625000,35929.300781,10022.599609,8306.533203
61:58:46,1540467600,2018-10-25T11:40:00,2018-10-25T07:40:00,2.004,7434.15,16.67,16.61,17.89,844.24,847.38,195.233337,27.98,1.0162,210,0,14.207,2.03324,4.21,53838,3.366667,4.100000,4.100000,3.366667,4.100000,4.100000,11233590.000000,3402520.000000,559159.937500,35930.367188,10022.599609,8306.533203
61:59:16,1540467630,2018-10-25T11:40:30,2018-10-25T07:40:30,2.004,7435.15,16.67,16.62,17.89,844.30,847.40,191.866669,28.01,1.0162,210,0,14.207,2.04160,4.21,53845,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,11234253.000000,3402721.500000,559196.312500,35935.632813,10022.599609,8306.533203
61:59:46,1540467660,2018-10-25T11:41:00,2018-10-25T07:41:00,2.004,7436.15,16.66,16.62,17.84,844.43,847.46,193.300003,28.23,1.0163,210,0,14.207,2.03872,4.21,53851,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,11234821.000000,3402890.500000,559220.812500,35936.167969,10022.599609,8306.533203
62:00:16,1540467690,2018-10-25T11:41:30,2018-10-25T07:41:30,2.003,7437.14,16.65,16.58,17.84,844.33,847.44,192.649994,28.39,1.0163,210,0,14.206,2.03558,4.21,53858,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,11235331.000000,3403043.250000,559238.125000,35936.500000,10022.599609,8306.533203
62:00:46,1540467720,2018-10-25T11:42:00,2018-10-25T07:42:00,2.003,7438.14,16.66,16.60,17.84,844.40,847.40,195.016663,28.30,1.0162,210,0,14.207,2.03846,4.21,53864,2.000000,3.300000,4.066667,2.000000,3.300000,4.066667,11235830.000000,3403185.500000,559255.625000,35940.500000,10023.733398,8307.666992
62:01:16,1540467750,2018-10-25T11:42:30,2018-10-25T07:42:30,2.003,7439.14,16.65,16.53,17.83,844.35,847.54,192.083328,28.38,1.0164,210,0,14.207,2.04055,4.21,53870,2.600000,3.933333,4.533333,2.600000,3.933333,4.533333,11236394.000000,3403350.250000,559273.187500,35945.035156,10024.333008,8308.266602
62:01:46,1540467780,2018-10-25T11:43:00,2018-10-25T07:43:00,2.002,7440.14,16.65,16.52,17.84,844.43,847.51,194.316666,28.43,1.0163,210,0,14.205,2.03532,4.21,53876,3.000000,3.700000,3.966667,3.000000,3.700000,3.966667,11237014.000000,3403537.750000,559285.437500,35946.832031,10024.599609,8308.533203
62:02:16,1540467810,2018-10-25T11:43:30,2018-10-25T07:43:30,2.002,7441.13,16.65,16.52,17.83,844.43,847.63,195.916672,28.43,1.0165,210,0,14.205,2.03741,4.21,53882,2.900000,3.900000,5.166667,2.900000,3.900000,5.166667,11237625.000000,3403727.000000,559313.062500,35949.898438,10026.066406,8310.000000
62:02:46,1540467840,2018-10-25T11:44:00,2018-10-25T07:44:00,2.004,7442.13,16.65,16.51,17.86,844.33,847.54,193.816666,28.51,1.0164,210,0,14.204,2.03924,4.21,53888,2.066667,4.466667,4.466667,2.066667,4.466667,4.466667,11238183.000000,3403889.750000,559336.812500,35955.101563,10026.066406,8310.000000
62:03:16,1540467870,2018-10-25T11:44:30,2018-10-25T07:44:30,2.001,7443.13,16.65,16.52,17.82,844.33,847.54,193.166672,28.55,1.0164,210,0,14.204,2.03402,4.21,53893,2.466667,3.500000,4.733333,2.466667,3.500000,4.733333,11238708.000000,3404049.500000,559356.125000,35958.566406,10027.666992,8311.599609
62:03:46,1540467900,2018-10-25T11:45:00,2018-10-25T07:45:00,2.003,7444.13,16.65,16.50,17.86,844.43,847.56,195.733337,28.62,1.0164,210,0,14.204,2.03767,4.21,53899,2.600000,3.400000,3.533333,2.600000,3.400000,3.533333,11239308.000000,3404229.250000,559374.937500,35959.566406,10027.799805,8311.733398
62:04:16,1540467930,2018-10-25T11:45:30,2018-10-25T07:45:30,2.004,7445.12,16.64,16.49,17.84,844.25,847.60,194.216660,28.60,1.0165,210,0,14.204,2.04055,4.21,53905,2.433333,4.066667,4.333333,2.433333,4.066667,4.333333,11239908.000000,3404412.750000,559399.062500,35961.699219,10027.799805,8311.733398
62:04:46,1540467960,2018-10-25T11:46:00,2018-10-25T07:46:00,2.004,7446.12,16.65,16.45,17.82,844.33,847.62,195.533340,28.75,1.0164,210,0,14.205,2.03297,4.21,53910,2.000000,3.566667,3.733333,2.000000,3.566667,3.733333,11240388.000000,3404555.000000,559425.750000,35962.167969,10027.799805,8311.733398
62:05:16,1540467990,2018-10-25T11:46:30,2018-10-25T07:46:30,2.003,7447.12,16.64,16.47,17.81,844.30,847.62,194.366669,28.73,1.0165,210,0,14.203,2.03324,4.21,53915,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,11240990.000000,3404731.000000,559454.812500,35962.167969,10027.799805,8311.733398
62:05:46,1540468020,2018-10-25T11:47:00,2018-10-25T07:47:00,2.003,7448.12,16.64,16.44,17.83,844.36,847.56,192.699997,28.65,1.0164,210,0,14.203,2.03271,4.21,53920,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,11241548.000000,3404890.750000,559471.312500,35962.167969,10027.799805,8311.733398
62:06:16,1540468050,2018-10-25T11:47:30,2018-10-25T07:47:30,2.003,7449.12,16.65,16.44,17.82,844.33,847.62,194.333328,28.67,1.0165,210,0,14.204,2.03376,4.21,53926,2.000000,3.766667,4.333333,2.000000,3.766667,4.333333,11242118.000000,3405054.250000,559501.875000,35963.898438,10028.866211,8312.799805
62:06:46,1540468080,2018-10-25T11:48:00,2018-10-25T07:48:00,2.002,7450.11,16.63,16.44,17.83,844.39,847.62,195.533340,28.62,1.0165,210,0,14.203,2.03637,4.21,53931,2.800000,3.366667,3.833333,2.800000,3.366667,3.833333,11242653.000000,3405214.250000,559515.750000,35966.300781,10029.466797,8313.400391
62:07:16,1540468110,2018-10-25T11:48:30,2018-10-25T07:48:30,2.002,7451.11,16.64,16.43,17.84,844.33,847.62,197.916672,28.65,1.0165,210,0,14.204,2.03350,4.21,53936,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,11243216.000000,3405379.250000,559534.687500,35969.300781,10029.466797,8313.400391
62:07:46,1540468140,2018-10-25T11:49:00,2018-10-25T07:49:00,2.004,7452.11,16.64,16.43,17.82,844.41,847.60,195.199997,28.77,1.0165,210,0,14.203,2.03063,4.21,53940,4.000000,7.066667,8.633333,4.000000,7.066667,8.633333,11244045.000000,3405630.750000,559582.687500,35978.101563,10031.799805,8315.733398
62:08:16,1540468170,2018-10-25T11:49:30,2018-10-25T07:49:30,2.001,7453.11,16.64,16.41,17.85,844.41,847.73,194.149994,28.74,1.0166,210,0,14.204,2.03585,4.21,53945,4.000000,5.866667,10.200000,4.000000,5.866667,10.200000,11244836.000000,3405870.750000,559629.187500,35985.632813,10037.333008,8321.266602
62:08:46,1540468200,2018-10-25T11:50:00,2018-10-25T07:50:00,2.004,7454.11,16.64,16.41,17.86,844.38,847.73,192.983337,28.77,1.0166,210,0,14.204,2.03767,4.21,53950,4.400000,8.100000,9.766666,4.400000,8.100000,9.766666,11245689.000000,3406131.500000,559682.812500,35994.832031,10039.466797,8323.400391
62:09:16,1540468230,2018-10-25T11:50:30,2018-10-25T07:50:30,2.003,7455.11,16.64,16.40,17.83,844.36,847.60,190.516663,28.78,1.0165,210,0,14.204,2.03376,4.21,53955,3.533333,7.200000,8.166667,3.533333,7.200000,8.166667,11246464.000000,3406368.000000,559744.312500,35999.234375,10040.799805,8324.733398
62:09:46,1540468260,2018-10-25T11:51:00,2018-10-25T07:51:00,2.003,7456.10,16.65,16.42,17.84,844.35,847.67,196.066666,28.85,1.0165,210,0,14.205,2.03297,4.21,53959,3.900000,6.600000,6.900000,3.900000,6.600000,6.900000,11247260.000000,3406612.250000,559785.125000,36002.300781,10041.400391,8324.733398
62:10:16,1540468290,2018-10-25T11:51:30,2018-10-25T07:51:30,2.002,7457.10,16.63,16.42,17.83,844.33,847.68,192.383331,28.89,1.0166,210,0,14.204,2.03950,4.21,53964,4.233333,7.633333,8.966666,4.233333,7.633333,8.966666,11248163.000000,3406891.250000,559841.750000,36006.035156,10043.400391,8325.599609
62:10:46,1540468320,2018-10-25T11:52:00,2018-10-25T07:52:00,2.004,7458.10,16.65,16.40,17.85,844.41,847.63,193.233337,28.98,1.0164,210,0,14.203,2.03532,4.21,53968,3.666667,7.466667,11.600000,3.666667,7.466667,11.600000,11248974.000000,3407134.500000,559905.812500,36015.500000,10049.133789,8328.533203
62:11:16,1540468350,2018-10-25T11:52:30,2018-10-25T07:52:30,2.002,7459.10,16.65,16.39,17.84,844.46,847.80,193.600006,29.04,1.0166,210,0,14.203,2.03245,4.21,53972,8.300000,19.666666,23.900000,8.300000,19.666666,23.900000,11250609.000000,3407636.000000,560054.250000,36034.101563,10054.466797,8333.200195
62:11:46,1540468380,2018-10-25T11:53:00,2018-10-25T07:53:00,2.004,7460.10,16.64,16.42,17.86,844.33,847.64,192.116669,28.96,1.0165,210,0,14.202,2.04133,4.21,53977,7.266667,18.633333,22.900000,7.266667,18.633333,22.900000,11252077.000000,3408084.250000,560203.187500,36049.765625,10059.733398,8337.133789
62:12:16,1540468410,2018-10-25T11:53:30,2018-10-25T07:53:30,2.005,7461.10,16.65,16.40,17.85,844.57,847.72,195.116669,29.00,1.0165,210,0,14.203,2.03846,4.21,53981,4.300000,9.000000,11.000000,4.300000,9.000000,11.000000,11253047.000000,3408359.000000,560269.875000,36058.500000,10062.666992,8338.733398
62:12:46,1540468440,2018-10-25T11:54:00,2018-10-25T07:54:00,2.003,7462.09,16.65,16.40,17.88,844.38,847.70,193.649994,29.05,1.0165,210,0,14.203,2.03558,4.21,53985,4.000000,5.966667,6.833333,4.000000,5.966667,6.833333,11253866.000000,3408599.000000,560311.312500,36061.367188,10063.666992,8339.733398
62:13:16,1540468470,2018-10-25T11:54:30,2018-10-25T07:54:30,2.002,7463.09,16.66,16.37,17.86,844.46,847.75,194.716660,29.16,1.0165,210,0,14.204,2.02958,4.21,53989,4.000000,5.800000,7.700000,4.000000,5.800000,7.700000,11254647.000000,3408829.500000,560349.750000,36064.433594,10066.133789,8342.200195
62:13:46,1540468500,2018-10-25T11:55:00,2018-10-25T07:55:00,2.002,7464.08,16.65,16.37,17.85,844.49,847.80,193.833328,29.20,1.0166,210,0,14.203,2.03167,4.21,53993,3.433333,5.666667,6.833333,3.433333,5.666667,6.833333,11255386.000000,3409037.750000,560396.812500,36068.699219,10067.866211,8343.933594
62:14:16,1540468530,2018-10-25T11:55:30,2018-10-25T07:55:30,2.002,7465.08,16.64,16.37,17.87,844.41,847.70,192.983337,29.11,1.0165,210,0,14.203,2.03350,4.21,53997,3.166667,5.900000,5.900000,3.166667,5.900000,5.900000,11256034.000000,3409246.500000,560443.750000,36071.234375,10067.866211,8343.933594
62:14:46,1540468560,2018-10-25T11:56:00,2018-10-25T07:56:00,2.002,7466.08,16.65,16.35,17.90,844.43,847.72,192.633331,29.19,1.0165,210,0,14.202,2.03428,4.21,54000,2.200000,4.566667,4.566667,2.200000,4.566667,4.566667,11256603.000000,3409419.750000,560476.000000,36074.433594,10067.866211,8343.933594
62:15:16,1540468590,2018-10-25T11:56:30,2018-10-25T07:56:30,2.003,7467.08,16.65,16.35,17.81,844.38,847.80,195.466660,29.13,1.0166,210,0,14.203,2.03428,4.21,54004,3.633333,5.233333,7.866667,3.633333,5.233333,7.866667,11257337.000000,3409636.750000,560516.000000,36079.500000,10071.333008,8347.400391
62:15:46,1540468620,2018-10-25T11:57:00,2018-10-25T07:57:00,2.006,7468.08,16.64,16.36,17.90,844.41,847.81,193.533340,29.24,1.0167,210,0,14.203,2.03689,4.21,54008,3.366667,5.433333,7.900000,3.366667,5.433333,7.900000,11258015.000000,3409845.750000,560556.562500,36086.500000,10073.866211,8349.933594
62:16:16,1540468650,2018-10-25T11:57:30,2018-10-25T07:57:30,2.004,7469.08,16.63,16.34,17.85,844.39,847.62,194.866669,29.20,1.0165,210,0,14.201,2.03846,4.21,54011,15.233334,38.700001,53.133335,14.266666,30.566668,43.866665,11260732.000000,3410684.000000,560858.937500,36140.367188,10091.333008,8365.400391
62:16:46,1540468680,2018-10-25T11:58:00,2018-10-25T07:58:00,2.004,7470.07,16.64,16.33,17.83,844.52,847.78,194.649994,29.28,1.0166,210,0,14.202,2.02958,4.21,54015,15.533334,41.200001,57.133335,15.533334,37.333332,53.166668,11263509.000000,3411562.500000,561198.000000,36193.699219,10110.333008,8383.000000
62:17:16,1540468710,2018-10-25T11:58:30,2018-10-25T07:58:30,2.002,7471.07,16.63,16.33,17.88,844.52,847.83,193.583328,29.19,1.0167,210,0,14.201,2.03167,4.21,54019,9.666667,23.866667,37.133335,9.666667,23.666666,36.866665,11265344.000000,3412135.250000,561387.437500,36228.566406,10126.266602,8397.133789
62:17:46,1540468740,2018-10-25T11:59:00,2018-10-25T07:59:00,2.004,7472.07,16.63,16.29,17.86,844.49,847.86,193.933334,29.27,1.0168,210,0,14.202,2.03715,4.21,54022,3.700000,7.866667,9.300000,3.700000,7.866667,9.300000,11266109.000000,3412369.000000,561450.562500,36235.964844,10128.066406,8398.533203
62:18:16,1540468770,2018-10-25T11:59:30,2018-10-25T07:59:30,2.003,7473.06,16.62,16.29,17.87,844.49,847.91,194.766663,29.17,1.0169,210,0,14.202,2.03820,4.21,54025,2.666667,4.933333,4.933333,2.666667,4.933333,4.933333,11266741.000000,3412559.000000,561478.750000,36238.433594,10128.066406,8398.533203
62:18:46,1540468800,2018-10-25T12:00:00,2018-10-25T08:00:00,2.003,7474.06,16.62,16.26,17.83,844.49,848.04,193.300003,29.27,1.0170,210,0,14.202,2.03558,4.21,54029,5.966667,13.633333,20.033333,5.966667,13.633333,20.033333,11267956.000000,3412923.750000,561586.562500,36256.964844,10135.000000,8405.466797
62:19:16,1540468830,2018-10-25T12:00:30,2018-10-25T08:00:30,2.004,7475.06,16.61,16.25,17.83,844.55,847.99,191.433334,29.26,1.0170,210,0,14.201,2.04421,4.21,54032,8.233334,20.100000,27.266666,8.233334,20.100000,27.266666,11269578.000000,3413415.750000,561742.375000,36281.964844,10144.000000,8412.000000
62:19:46,1540468860,2018-10-25T12:01:00,2018-10-25T08:01:00,2.004,7476.06,16.62,16.19,17.82,844.44,847.89,194.683334,29.34,1.0168,210,0,14.200,2.03715,4.21,54035,5.833333,14.166667,16.366667,5.833333,14.166667,16.366667,11270811.000000,3413782.250000,561838.812500,36297.898438,10147.066406,8412.400391
62:20:16,1540468890,2018-10-25T12:01:30,2018-10-25T08:01:30,2.002,7477.06,16.61,16.19,17.84,844.47,848.04,195.583328,29.35,1.0170,210,0,14.200,2.03245,4.21,54038,8.033334,19.533333,21.066668,8.033334,19.533333,21.066668,11272411.000000,3414258.750000,561985.437500,36314.632813,10149.733398,8413.866211
62:20:46,1540468920,2018-10-25T12:02:00,2018-10-25T08:02:00,2.003,7478.05,16.60,16.23,17.79,844.45,847.99,192.850006,29.45,1.0170,210,0,14.200,2.03820,4.21,54041,5.933333,14.766666,23.433332,5.933333,14.766666,23.433332,11273645.000000,3414624.250000,562099.937500,36337.699219,10160.933594,8422.666992
62:21:16,1540468950,2018-10-25T12:02:30,2018-10-25T08:02:30,2.003,7479.05,16.60,16.20,17.82,844.50,848.02,190.883331,29.28,1.0171,210,0,14.199,2.03767,4.21,54044,4.300000,7.633333,9.400000,4.300000,7.633333,9.400000,11274384.000000,3414856.750000,562162.375000,36345.167969,10163.333008,8425.066406
62:21:46,1540468980,2018-10-25T12:03:00,2018-10-25T08:03:00,2.004,7480.05,16.59,16.07,17.82,844.50,848.18,194.266663,29.47,1.0173,210,0,14.194,2.03402,4.14,54029,5.566667,11.566667,13.466666,5.566667,11.566667,13.466666,11275444.000000,3415180.750000,562254.437500,36360.101563,10165.333008,8427.066406
62:22:16,1540469010,2018-10-25T12:03:30,2018-10-25T08:03:30,2.000,7481.05,16.58,15.91,17.81,844.58,848.44,192.850006,29.43,1.0176,210,0,14.192,2.03480,4.14,54013,4.366667,9.700000,12.900000,4.366667,9.700000,12.900000,11276377.000000,3415467.000000,562328.250000,36373.300781,10169.333008,8430.266602
62:22:46,1540469040,2018-10-25T12:04:00,2018-10-25T08:04:00,2.000,7482.04,16.56,15.73,17.78,844.54,848.67,192.333328,29.48,1.0180,210,0,14.189,2.03428,4.13,53998,7.800000,15.166667,19.200001,7.800000,15.166667,19.200001,11277797.000000,3415910.750000,562440.375000,36386.234375,10174.333008,8435.266602
62:23:16,1540469070,2018-10-25T12:04:30,2018-10-25T08:04:30,1.998,7483.04,16.54,15.60,17.76,844.54,848.96,191.449997,29.68,1.0184,210,0,14.188,2.03297,4.13,53982,8.400000,17.466667,21.166666,8.400000,17.466667,21.166666,11279361.000000,3416394.250000,562563.312500,36402.433594,10179.533203,8437.933594
62:23:46,1540469100,2018-10-25T12:05:00,2018-10-25T08:05:00,1.998,7484.03,16.51,15.48,17.75,844.49,848.94,193.116669,29.75,1.0185,210,0,14.185,2.03245,4.12,53966,11.633333,22.799999,31.666666,11.633333,22.799999,31.666666,11281470.000000,3417047.250000,562729.625000,36429.234375,10190.799805,8445.400391
62:24:16,1540469130,2018-10-25T12:05:30,2018-10-25T08:05:30,1.997,7485.03,16.48,15.37,17.72,844.50,848.95,192.766663,29.73,1.0186,210,0,14.184,2.03428,4.12,53951,10.933333,20.933332,29.966667,10.933333,20.933332,29.966667,11283471.000000,3417661.250000,562887.875000,36453.300781,10201.533203,8455.333008
62:24:46,1540469160,2018-10-25T12:06:00,2018-10-25T08:06:00,1.996,7486.03,16.46,15.31,17.69,844.56,849.16,190.633331,29.73,1.0189,210,0,14.183,2.03585,4.13,53935,8.833333,18.299999,25.833334,8.833333,18.299999,25.833334,11285194.000000,3418180.500000,563039.250000,36470.832031,10211.733398,8463.200195
62:25:16,1540469190,2018-10-25T12:06:30,2018-10-25T08:06:30,1.996,7487.02,16.44,15.22,17.65,844.51,849.34,191.433334,29.71,1.0192,210,0,14.183,2.03193,4.13,53919,8.033334,16.333334,22.933332,8.033334,16.333334,22.933332,11286667.000000,3418636.250000,563163.875000,36487.234375,10219.466797,8469.799805
62:25:46,1540469220,2018-10-25T12:07:00,2018-10-25T08:07:00,1.995,7488.02,16.42,15.14,17.68,844.54,849.37,190.916672,29.97,1.0193,210,0,14.183,2.03245,4.12,53904,7.033333,15.800000,19.233334,7.033333,15.800000,19.233334,11288034.000000,3419058.250000,563286.562500,36503.765625,10224.133789,8473.000000
62:26:16,1540469250,2018-10-25T12:07:30,2018-10-25T08:07:30,1.993,7489.02,16.40,15.06,17.59,844.54,849.46,193.783340,29.97,1.0195,210,0,14.180,2.03506,4.12,53888,6.600000,17.333334,19.066668,6.600000,17.333334,19.066668,11289357.000000,3419474.250000,563410.812500,36525.367188,10226.000000,8473.799805
62:26:46,1540469280,2018-10-25T12:08:00,2018-10-25T08:08:00,1.994,7490.01,16.38,15.01,17.59,844.58,849.54,191.416672,29.97,1.0196,210,0,14.180,2.03245,4.12,53872,6.933333,16.966667,21.466667,6.933333,16.966667,21.466667,11290721.000000,3419900.000000,563547.625000,36545.433594,10232.000000,8478.133789
62:27:16,1540469310,2018-10-25T12:08:30,2018-10-25T08:08:30,1.992,7491.01,16.35,14.97,17.55,844.47,849.46,191.649994,29.80,1.0197,210,0,14.180,2.02386,4.12,53857,6.800000,16.766666,22.400000,6.800000,16.766666,22.400000,11292047.000000,3420311.000000,563681.062500,36567.367188,10239.200195,8484.666992
62:27:46,1540469340,2018-10-25T12:09:00,2018-10-25T08:09:00,1.992,7492.00,16.32,14.89,17.51,844.51,849.44,191.566666,29.81,1.0198,210,0,14.178,2.03350,4.12,53841,4.866667,8.233334,9.500000,4.866667,8.233334,9.500000,11292993.000000,3420594.500000,563738.812500,36574.300781,10241.066406,8486.533203
62:28:16,1540469370,2018-10-25T12:09:30,2018-10-25T08:09:30,1.992,7493.00,16.31,14.87,17.53,844.49,849.57,192.699997,29.95,1.0199,210,0,14.178,2.03376,4.12,53825,4.400000,8.866667,8.866667,4.400000,8.866667,8.866667,11293900.000000,3420871.500000,563804.375000,36577.367188,10241.066406,8486.533203
62:28:46,1540469400,2018-10-25T12:10:00,2018-10-25T08:10:00,1.989,7494.00,16.30,14.80,17.51,844.49,849.60,194.199997,29.90,1.0200,209,0,14.178,2.02932,4.12,53810,3.400000,7.066667,8.266666,3.400000,7.066667,8.266666,11294669.000000,3421112.000000,563864.375000,36581.832031,10242.733398,8488.200195
62:29:16,1540469430,2018-10-25T12:10:30,2018-10-25T08:10:30,1.996,7494.99,16.27,14.77,17.51,844.60,849.60,194.050003,30.06,1.0201,209,0,14.206,2.03506,4.11,53795,4.033333,5.766667,5.800000,4.033333,5.766667,5.800000,11295387.000000,3421343.750000,563896.562500,36583.566406,10242.799805,8488.266602
62:29:46,1540469460,2018-10-25T12:11:00,2018-10-25T08:11:00,1.994,7495.99,16.25,14.76,17.46,844.52,849.63,192.316666,30.05,1.0202,209,0,14.206,2.04133,4.11,53779,4.033333,6.400000,6.933333,4.033333,6.400000,6.933333,11296147.000000,3421576.250000,563944.812500,36585.765625,10243.466797,8488.933594
62:30:16,1540469490,2018-10-25T12:11:30,2018-10-25T08:11:30,1.997,7496.98,16.23,14.73,17.47,844.50,849.61,192.033340,30.12,1.0203,209,0,14.205,2.03767,4.11,53763,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,11296734.000000,3421755.000000,563973.187500,36585.765625,10243.466797,8488.933594
62:30:46,1540469520,2018-10-25T12:12:00,2018-10-25T08:12:00,1.997,7497.98,16.22,14.70,17.43,844.59,849.66,193.399994,30.25,1.0204,209,0,14.206,2.03245,4.11,53748,2.900000,5.400000,7.933333,2.900000,5.400000,7.933333,11297394.000000,3421947.250000,564017.187500,36593.101563,10246.733398,8492.200195
62:31:16,1540469550,2018-10-25T12:12:30,2018-10-25T08:12:30,1.997,7498.98,16.20,14.69,17.43,844.61,849.76,190.166672,30.25,1.0205,209,0,14.206,2.03376,4.11,53732,3.200000,5.566667,5.700000,3.200000,5.566667,5.700000,11298087.000000,3422149.000000,564050.812500,36598.566406,10246.933594,8492.400391
62:31:46,1540469580,2018-10-25T12:13:00,2018-10-25T08:13:00,1.996,7499.97,16.17,14.65,17.41,844.44,849.69,193.783340,29.75,1.0206,209,0,14.205,2.03089,4.11,53717,3.000000,6.066667,6.833333,3.000000,6.066667,6.833333,11298730.000000,3422347.000000,564096.375000,36604.167969,10247.799805,8493.266602
62:32:16,1540469610,2018-10-25T12:13:30,2018-10-25T08:13:30,1.994,7500.97,16.16,14.62,17.38,844.65,849.69,191.916672,30.53,1.0206,209,0,14.204,2.03245,4.11,53702,3.033333,5.300000,8.300000,3.033333,5.300000,8.300000,11299373.000000,3422547.750000,564141.875000,36611.898438,10251.799805,8497.000000
62:32:46,1540469640,2018-10-25T12:14:00,2018-10-25T08:14:00,1.994,7501.96,16.14,14.60,17.38,844.58,849.83,193.766663,30.60,1.0208,209,0,14.204,2.03089,4.11,53686,2.900000,5.466667,9.566667,2.900000,5.466667,9.566667,11300019.000000,3422734.500000,564184.375000,36622.832031,10258.066406,8500.733398
62:33:16,1540469670,2018-10-25T12:14:30,2018-10-25T08:14:30,1.996,7502.96,16.11,14.58,17.35,844.58,849.70,190.733337,30.68,1.0208,209,0,14.203,2.03793,4.11,53670,2.566667,4.566667,6.666667,2.566667,4.566667,6.666667,11300620.000000,3422919.000000,564221.625000,36628.101563,10260.866211,8502.866211
62:33:46,1540469700,2018-10-25T12:15:00,2018-10-25T08:15:00,1.994,7503.96,16.09,14.55,17.34,844.56,849.76,193.233337,30.59,1.0209,209,0,14.203,2.03115,4.10,53655,3.133333,5.033333,5.033333,3.133333,5.033333,5.033333,11301306.000000,3423121.000000,564256.375000,36631.167969,10260.866211,8502.866211
62:34:16,1540469730,2018-10-25T12:15:30,2018-10-25T08:15:30,1.993,7504.95,16.08,14.54,17.29,844.59,849.83,192.966660,30.78,1.0210,209,0,14.203,2.03454,4.10,53639,2.300000,4.366667,5.666667,2.300000,4.366667,5.666667,11301897.000000,3423295.750000,564293.062500,36636.300781,10262.599609,8504.599609
62:34:46,1540469760,2018-10-25T12:16:00,2018-10-25T08:16:00,1.992,7505.95,16.06,14.51,17.31,844.52,849.89,194.666672,30.72,1.0212,209,0,14.203,2.03402,4.11,53624,2.833333,4.433333,4.433333,2.833333,4.433333,4.433333,11302538.000000,3423485.750000,564323.312500,36637.898438,10262.599609,8504.599609
62:35:16,1540469790,2018-10-25T12:16:30,2018-10-25T08:16:30,1.992,7506.94,16.05,14.46,17.26,844.55,849.74,191.000000,30.58,1.0210,209,0,14.201,2.03663,4.10,53608,2.900000,4.300000,4.633333,2.900000,4.300000,4.633333,11303191.000000,3423682.750000,564348.250000,36640.101563,10262.933594,8504.933594
62:35:46,1540469820,2018-10-25T12:17:00,2018-10-25T08:17:00,1.992,7507.94,16.03,14.44,17.23,844.44,849.74,194.000000,30.52,1.0211,209,0,14.202,2.02958,4.10,53593,2.633333,3.466667,4.566667,2.633333,3.466667,4.566667,11303759.000000,3423856.000000,564371.875000,36642.632813,10264.333008,8506.333008
62:36:16,1540469850,2018-10-25T12:17:30,2018-10-25T08:17:30,1.988,7508.94,16.01,14.43,17.23,844.63,849.82,189.600006,30.40,1.0213,209,0,14.202,2.03558,4.10,53577,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,11304487.000000,3424073.750000,564406.687500,36643.234375,10264.333008,8506.333008
62:36:46,1540469880,2018-10-25T12:18:00,2018-10-25T08:18:00,1.989,7509.93,16.00,14.41,17.22,844.61,849.77,192.933334,30.50,1.0213,208,0,14.202,2.02985,4.10,53562,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,11305095.000000,3424261.250000,564434.812500,36644.964844,10264.333008,8506.333008
62:37:16,1540469910,2018-10-25T12:18:30,2018-10-25T08:18:30,1.996,7510.93,15.97,14.38,17.18,844.56,849.87,192.149994,30.37,1.0215,208,0,14.231,2.03846,4.10,53546,2.300000,4.333333,4.333333,2.300000,4.333333,4.333333,11305660.000000,3424434.500000,564464.937500,36648.300781,10264.333008,8506.333008
62:37:46,1540469940,2018-10-25T12:19:00,2018-10-25T08:19:00,1.998,7511.93,15.96,14.36,17.20,844.64,849.83,190.966660,30.59,1.0215,208,0,14.231,2.04369,4.09,53531,2.233333,3.733333,3.733333,2.233333,3.733333,3.733333,11306214.000000,3424605.250000,564482.937500,36650.101563,10264.333008,8506.333008
62:38:16,1540469970,2018-10-25T12:19:30,2018-10-25T08:19:30,1.997,7512.92,15.95,14.37,17.17,844.68,849.77,192.399994,30.64,1.0214,208,0,14.231,2.03715,4.10,53515,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,11306906.000000,3424812.000000,564503.750000,36650.101563,10264.333008,8506.333008
62:38:46,1540470000,2018-10-25T12:20:00,2018-10-25T08:20:00,1.994,7513.92,15.94,14.34,17.16,844.54,849.88,195.183334,30.71,1.0216,208,0,14.230,2.03532,4.10,53499,3.000000,3.833333,4.600000,3.000000,3.833333,4.600000,11307511.000000,3424995.500000,564526.000000,36651.632813,10265.866211,8506.333008
62:39:16,1540470030,2018-10-25T12:20:30,2018-10-25T08:20:30,1.995,7514.91,15.93,14.31,17.16,844.71,849.96,191.733337,30.64,1.0218,208,0,14.230,2.03898,4.10,53484,2.900000,3.900000,4.000000,2.900000,3.900000,4.000000,11308099.000000,3425163.250000,564553.062500,36651.832031,10266.066406,8506.333008
62:39:46,1540470060,2018-10-25T12:21:00,2018-10-25T08:21:00,1.995,7515.91,15.92,14.32,17.17,844.63,849.89,193.116669,30.71,1.0217,208,0,14.231,2.04029,4.10,53468,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,11308731.000000,3425346.500000,564587.437500,36652.367188,10266.066406,8506.333008
62:40:16,1540470090,2018-10-25T12:21:30,2018-10-25T08:21:30,1.995,7516.91,15.92,14.27,17.17,844.71,849.91,192.899994,30.82,1.0217,208,0,14.231,2.04290,4.09,53453,2.633333,4.100000,4.100000,2.633333,4.100000,4.100000,11309321.000000,3425516.250000,564614.375000,36654.699219,10266.066406,8506.333008
62:40:46,1540470120,2018-10-25T12:22:00,2018-10-25T08:22:00,1.995,7517.90,15.91,14.29,17.13,844.58,849.86,193.383331,31.06,1.0217,208,0,14.236,2.03793,4.21,53441,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,11309945.000000,3425703.250000,564637.312500,36655.300781,10266.066406,8506.333008
62:41:16,1540470150,2018-10-25T12:22:30,2018-10-25T08:22:30,1.994,7518.90,15.90,14.65,17.10,844.68,849.42,191.016663,31.14,1.0212,208,0,14.241,2.04186,4.21,53458,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,11310637.000000,3425906.250000,564676.562500,36655.964844,10266.066406,8506.333008
62:41:46,1540470180,2018-10-25T12:23:00,2018-10-25T08:23:00,1.997,7519.89,15.90,15.01,17.15,844.68,848.87,190.416672,31.18,1.0205,208,0,14.247,2.04107,4.21,53473,3.433333,6.266667,6.266667,3.433333,6.266667,6.266667,11311379.000000,3426130.750000,564713.312500,36663.433594,10266.066406,8506.333008
62:42:16,1540470210,2018-10-25T12:23:30,2018-10-25T08:23:30,1.999,7520.89,15.93,15.25,17.15,844.71,848.58,193.383331,30.96,1.0201,208,0,14.251,2.04500,4.21,53487,5.133333,7.466667,8.666667,5.133333,7.466667,8.666667,11312390.000000,3426440.000000,564755.750000,36665.101563,10267.400391,8507.666992
62:42:46,1540470240,2018-10-25T12:24:00,2018-10-25T08:24:00,2.001,7521.89,15.94,15.46,17.16,844.73,848.16,194.100006,30.99,1.0195,208,0,14.252,2.03793,4.21,53501,7.133333,10.666667,11.300000,7.133333,10.666667,11.300000,11313777.000000,3426852.750000,564808.125000,36669.632813,10267.799805,8508.066406
62:43:16,1540470270,2018-10-25T12:24:30,2018-10-25T08:24:30,2.000,7522.88,15.97,15.65,17.19,844.70,848.03,192.966660,30.93,1.0193,208,0,14.256,2.04081,4.21,53514,7.700000,9.633333,10.000000,7.700000,9.633333,10.000000,11315223.000000,3427285.250000,564848.000000,36673.964844,10267.799805,8508.066406
62:43:46,1540470300,2018-10-25T12:25:00,2018-10-25T08:25:00,2.002,7523.88,15.97,15.79,17.24,844.72,847.92,194.149994,30.81,1.0191,208,0,14.257,2.04290,4.21,53527,6.333333,8.266666,9.766666,6.333333,8.266666,9.766666,11316518.000000,3427645.750000,564889.875000,36679.167969,10269.799805,8510.066406
62:44:16,1540470330,2018-10-25T12:25:30,2018-10-25T08:25:30,2.002,7524.88,16.01,15.90,17.20,844.71,847.82,192.683334,30.85,1.0189,208,0,14.260,2.04395,4.21,53539,5.433333,7.066667,8.200000,5.433333,7.066667,8.200000,11317493.000000,3427937.750000,564926.562500,36683.500000,10271.266602,8511.533203
62:44:46,1540470360,2018-10-25T12:26:00,2018-10-25T08:26:00,2.007,7525.88,16.03,15.97,17.31,844.63,847.68,195.033340,30.72,1.0186,208,0,14.259,2.04107,4.21,53552,5.166667,7.066667,7.333333,5.166667,7.066667,7.333333,11318511.000000,3428239.750000,564971.875000,36685.500000,10271.799805,8511.533203
62:45:16,1540470390,2018-10-25T12:26:30,2018-10-25T08:26:30,2.002,7526.88,16.05,16.08,17.28,844.63,847.53,194.283340,30.83,1.0184,208,0,14.260,2.04186,4.21,53564,4.833333,6.300000,6.966667,4.833333,6.300000,6.966667,11319433.000000,3428504.500000,565009.312500,36688.101563,10272.933594,8511.533203
62:45:46,1540470420,2018-10-25T12:27:00,2018-10-25T08:27:00,2.005,7527.88,16.07,16.14,17.26,844.73,847.48,194.066666,31.02,1.0182,208,0,14.261,2.04578,4.21,53575,4.966667,5.966667,7.133333,4.966667,5.966667,7.133333,11320349.000000,3428782.500000,565042.687500,36690.300781,10273.599609,8512.200195
62:46:16,1540470450,2018-10-25T12:27:30,2018-10-25T08:27:30,2.004,7528.88,16.08,16.17,17.28,844.54,847.48,194.783340,30.83,1.0182,208,0,14.262,2.03637,4.21,53587,4.000000,5.433333,6.066667,4.000000,5.433333,6.066667,11321127.000000,3429019.250000,565073.875000,36691.433594,10274.666992,8513.266602
62:46:46,1540470480,2018-10-25T12:28:00,2018-10-25T08:28:00,2.007,7529.88,16.08,16.26,17.31,844.59,847.25,193.716660,31.16,1.0179,208,0,14.262,2.04500,4.21,53598,4.233333,5.466667,5.600000,4.233333,5.466667,5.600000,11321940.000000,3429254.250000,565103.062500,36693.367188,10274.799805,8513.400391
62:47:16,1540470510,2018-10-25T12:28:30,2018-10-25T08:28:30,2.008,7530.89,16.10,16.26,17.38,844.64,847.32,194.616669,31.13,1.0179,208,0,14.263,2.03872,4.21,53609,4.400000,7.333333,12.033334,4.400000,7.333333,12.033334,11322864.000000,3429524.250000,565155.750000,36701.964844,10279.933594,8518.533203
62:47:46,1540470540,2018-10-25T12:29:00,2018-10-25T08:29:00,2.010,7531.90,16.11,16.30,17.35,844.69,847.17,194.966660,31.04,1.0177,208,0,14.263,2.04003,4.21,53620,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,11323730.000000,3429775.000000,565189.750000,36703.632813,10279.933594,8518.533203
62:48:16,1540470570,2018-10-25T12:29:30,2018-10-25T08:29:30,2.009,7532.91,16.12,16.33,17.35,844.61,847.28,195.699997,31.01,1.0178,208,0,14.264,2.04605,4.21,53630,4.300000,6.166667,6.800000,4.300000,6.166667,6.800000,11324629.000000,3430046.500000,565224.812500,36704.898438,10280.599609,8519.200195
62:48:46,1540470600,2018-10-25T12:30:00,2018-10-25T08:30:00,2.008,7533.91,16.12,16.37,17.34,844.55,847.16,193.250000,30.94,1.0177,208,0,14.262,2.04186,4.21,53640,4.800000,7.500000,9.866667,4.800000,7.500000,9.866667,11325557.000000,3430327.250000,565271.625000,36711.234375,10283.466797,8522.066406
62:49:16,1540470630,2018-10-25T12:30:30,2018-10-25T08:30:30,2.010,7534.92,16.14,16.37,17.38,844.74,847.28,192.883331,30.95,1.0177,208,0,14.263,2.04500,4.21,53651,4.500000,6.600000,6.933333,4.500000,6.600000,6.933333,11326431.000000,3430582.500000,565302.375000,36715.898438,10283.933594,8522.533203
62:49:46,1540470660,2018-10-25T12:31:00,2018-10-25T08:31:00,2.011,7535.93,16.16,16.40,17.35,844.76,847.14,192.233337,30.92,1.0175,209,0,14.264,2.04998,4.21,53661,5.433333,7.266667,8.233334,5.433333,7.266667,8.233334,11327410.000000,3430884.750000,565340.812500,36719.898438,10285.200195,8523.799805
62:50:16,1540470690,2018-10-25T12:31:30,2018-10-25T08:31:30,2.005,7536.93,16.15,16.43,17.39,844.66,847.19,193.699997,31.00,1.0176,209,0,14.234,2.04212,4.21,53671,4.500000,7.666667,7.666667,4.500000,7.666667,7.666667,11328343.000000,3431171.250000,565399.750000,36723.699219,10285.200195,8523.799805
62:50:46,1540470720,2018-10-25T12:32:00,2018-10-25T08:32:00,2.002,7537.93,16.15,16.41,17.40,844.63,847.19,191.133331,31.08,1.0176,209,0,14.235,2.03820,4.21,53680,5.500000,8.333333,9.300000,5.500000,8.333333,9.300000,11329391.000000,3431491.250000,565446.562500,36727.832031,10286.733398,8525.333008
62:51:16,1540470750,2018-10-25T12:32:30,2018-10-25T08:32:30,2.005,7538.93,16.17,16.43,17.35,844.60,847.16,195.983337,31.30,1.0174,209,0,14.235,2.03793,4.21,53690,3.366667,4.833333,4.900000,3.366667,4.833333,4.900000,11330122.000000,3431705.500000,565474.687500,36730.035156,10286.866211,8525.466797
62:51:46,1540470780,2018-10-25T12:33:00,2018-10-25T08:33:00,2.002,7539.92,16.17,16.44,17.39,844.65,847.11,195.033340,31.28,1.0174,209,0,14.235,2.04003,4.21,53699,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,11331079.000000,3431982.500000,565506.375000,36733.035156,10286.866211,8525.466797
62:52:16,1540470810,2018-10-25T12:33:30,2018-10-25T08:33:30,2.006,7540.92,16.16,16.43,17.43,844.49,847.14,194.100006,31.11,1.0175,209,0,14.234,2.04186,4.21,53708,4.766667,8.366667,13.333333,4.766667,8.366667,13.333333,11332050.000000,3432282.250000,565566.000000,36744.300781,10292.799805,8529.866211
62:52:46,1540470840,2018-10-25T12:34:00,2018-10-25T08:34:00,2.005,7541.92,16.16,16.41,17.43,844.55,847.21,192.800003,31.12,1.0176,209,0,14.234,2.04055,4.21,53717,4.133333,5.866667,7.566667,4.133333,5.866667,7.566667,11332931.000000,3432549.000000,565600.375000,36747.765625,10294.933594,8532.000000
62:53:16,1540470870,2018-10-25T12:34:30,2018-10-25T08:34:30,2.004,7542.92,16.17,16.43,17.40,844.57,847.11,190.199997,31.04,1.0174,209,0,14.234,2.04290,4.21,53726,5.066667,7.033333,7.033333,5.066667,7.033333,7.033333,11333905.000000,3432840.250000,565630.375000,36752.367188,10294.933594,8532.000000
62:53:46,1540470900,2018-10-25T12:35:00,2018-10-25T08:35:00,2.003,7543.92,16.16,16.41,17.39,844.71,847.18,196.750000,31.04,1.0175,209,0,14.234,2.03872,4.21,53734,4.233333,6.100000,6.100000,4.233333,6.100000,6.100000,11334794.000000,3433109.250000,565656.562500,36754.433594,10294.933594,8532.000000
62:54:16,1540470930,2018-10-25T12:35:30,2018-10-25T08:35:30,2.005,7544.92,16.17,16.43,17.41,844.65,847.21,195.000000,31.16,1.0175,209,0,14.234,2.04316,4.21,53743,4.933333,6.166667,6.166667,4.933333,6.166667,6.166667,11335702.000000,3433389.000000,565688.000000,36754.765625,10294.933594,8532.000000
62:54:46,1540470960,2018-10-25T12:36:00,2018-10-25T08:36:00,2.002,7545.92,16.16,16.41,17.39,844.60,847.14,195.216660,31.13,1.0175,209,0,14.236,2.04081,4.21,53751,3.966667,6.066667,6.066667,3.966667,6.066667,6.066667,11336538.000000,3433636.500000,565720.562500,36758.632813,10294.933594,8532.000000
62:55:16,1540470990,2018-10-25T12:36:30,2018-10-25T08:36:30,2.002,7546.91,16.17,16.39,17.42,844.71,847.23,194.683334,31.18,1.0175,209,0,14.234,2.03689,4.21,53759,4.833333,6.366667,7.366667,4.833333,6.366667,7.366667,11337510.000000,3433921.750000,565755.062500,36761.566406,10296.200195,8533.266602
62:55:46,1540471020,2018-10-25T12:37:00,2018-10-25T08:37:00,2.003,7547.91,16.17,16.38,17.39,844.65,847.35,194.149994,31.23,1.0177,209,0,14.234,2.04107,4.21,53767,6.100000,7.466667,7.866667,6.100000,7.466667,7.866667,11338646.000000,3434262.500000,565788.937500,36765.234375,10296.666992,8533.733398
62:56:16,1540471050,2018-10-25T12:37:30,2018-10-25T08:37:30,2.002,7548.91,16.17,16.36,17.43,844.71,847.14,192.816666,31.24,1.0174,209,0,14.234,2.04107,4.21,53775,4.933333,6.233333,6.233333,4.933333,6.233333,6.233333,11339543.000000,3434539.750000,565812.562500,36767.632813,10296.666992,8533.733398
62:56:46,1540471080,2018-10-25T12:38:00,2018-10-25T08:38:00,2.001,7549.91,16.16,16.35,17.40,844.71,847.21,192.866669,31.25,1.0175,209,0,14.233,2.03872,4.21,53783,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,11340327.000000,3434772.250000,565838.562500,36768.234375,10296.666992,8533.733398
62:57:16,1540471110,2018-10-25T12:38:30,2018-10-25T08:38:30,2.005,7550.91,16.15,16.37,17.38,844.52,847.30,189.983337,31.31,1.0177,209,0,14.231,2.04683,4.21,53790,3.633333,5.733333,5.733333,3.633333,5.733333,5.733333,11341107.000000,3435007.250000,565872.125000,36771.433594,10296.666992,8533.733398
62:57:46,1540471140,2018-10-25T12:39:00,2018-10-25T08:39:00,2.004,7551.91,16.15,16.36,17.41,844.63,847.28,195.366669,31.20,1.0177,209,0,14.233,2.03245,4.21,53798,3.966667,7.233333,7.233333,3.966667,7.233333,7.233333,11341954.000000,3435261.750000,565915.750000,36777.699219,10296.666992,8533.733398
62:58:16,1540471170,2018-10-25T12:39:30,2018-10-25T08:39:30,2.001,7552.90,16.16,16.31,17.40,844.71,847.31,195.883331,31.25,1.0177,209,0,14.231,2.03663,4.21,53805,4.166667,6.533333,6.533333,4.166667,6.533333,6.533333,11342766.000000,3435509.000000,565955.437500,36781.699219,10296.666992,8533.733398
62:58:46,1540471200,2018-10-25T12:40:00,2018-10-25T08:40:00,2.004,7553.90,16.16,16.33,17.39,844.71,847.39,195.166672,31.55,1.0177,209,0,14.233,2.03741,4.21,53812,4.100000,5.666667,6.533333,4.100000,5.666667,6.533333,11343553.000000,3435752.250000,565994.125000,36784.300781,10297.733398,8534.799805
62:59:16,1540471230,2018-10-25T12:40:30,2018-10-25T08:40:30,2.000,7554.90,16.15,16.32,17.38,844.63,847.43,194.416672,31.35,1.0178,209,0,14.231,2.03193,4.21,53819,4.466667,6.166667,6.766667,4.466667,6.166667,6.766667,11344409.000000,3436011.000000,566034.375000,36785.433594,10298.400391,8535.466797
62:59:46,1540471260,2018-10-25T12:41:00,2018-10-25T08:41:00,2.003,7555.89,16.14,16.29,17.40,844.63,847.43,195.833328,31.40,1.0179,209,0,14.231,2.03480,4.21,53826,4.933333,6.033333,8.366667,4.933333,6.033333,8.366667,11345301.000000,3436281.500000,566067.625000,36788.035156,10301.000000,8538.066406
63:00:16,1540471290,2018-10-25T12:41:30,2018-10-25T08:41:30,2.000,7556.89,16.14,16.26,17.38,844.74,847.40,193.883331,31.35,1.0178,209,0,14.231,2.03376,4.21,53833,4.400000,6.600000,8.800000,4.400000,6.600000,8.800000,11346147.000000,3436535.250000,566114.250000,36791.832031,10303.599609,8540.666992
63:00:46,1540471320,2018-10-25T12:42:00,2018-10-25T08:42:00,2.004,7557.89,16.14,16.24,17.40,844.68,847.35,196.250000,31.23,1.0178,209,0,14.231,2.03637,4.21,53840,3.633333,5.866667,6.066667,3.633333,5.866667,6.066667,11346931.000000,3436762.250000,566154.687500,36794.832031,10304.000000,8541.066406
63:01:16,1540471350,2018-10-25T12:42:30,2018-10-25T08:42:30,2.000,7558.88,16.13,16.24,17.38,844.74,847.46,196.600006,31.18,1.0180,209,0,14.230,2.04003,4.21,53846,3.033333,5.133333,6.066667,3.033333,5.133333,6.066667,11347625.000000,3436963.750000,566193.062500,36797.566406,10305.333008,8542.400391
63:01:46,1540471380,2018-10-25T12:43:00,2018-10-25T08:43:00,2.001,7559.88,16.13,16.27,17.36,844.74,847.40,192.199997,31.29,1.0179,209,0,14.231,2.03820,4.21,53853,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,11348340.000000,3437177.750000,566222.000000,36797.566406,10305.333008,8542.400391
63:02:16,1540471410,2018-10-25T12:43:30,2018-10-25T08:43:30,2.004,7560.88,16.13,16.25,17.36,844.71,847.43,193.000000,31.12,1.0179,209,0,14.230,2.03898,4.21,53859,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,11349124.000000,3437412.250000,566254.250000,36797.566406,10305.333008,8542.400391
63:02:46,1540471440,2018-10-25T12:44:00,2018-10-25T08:44:00,2.001,7561.88,16.11,16.21,17.38,844.72,847.52,193.966660,31.60,1.0181,209,0,14.229,2.03297,4.21,53865,4.133333,6.266667,6.266667,4.133333,6.266667,6.266667,11349899.000000,3437647.500000,566291.625000,36800.632813,10305.333008,8542.400391
63:03:16,1540471470,2018-10-25T12:44:30,2018-10-25T08:44:30,2.003,7562.87,16.11,16.22,17.32,844.69,847.46,193.566666,31.54,1.0180,209,0,14.230,2.03846,4.21,53871,4.600000,6.100000,6.100000,4.600000,6.100000,6.100000,11350787.000000,3437911.000000,566328.375000,36801.035156,10305.333008,8542.400391
63:03:46,1540471500,2018-10-25T12:45:00,2018-10-25T08:45:00,2.001,7563.87,16.10,16.18,17.34,844.69,847.46,192.649994,31.35,1.0181,209,0,14.230,2.04003,4.21,53877,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,11351504.000000,3438128.250000,566357.437500,36802.035156,10305.333008,8542.400391
63:04:16,1540471530,2018-10-25T12:45:30,2018-10-25T08:45:30,2.002,7564.87,16.08,16.18,17.34,844.59,847.52,193.533340,31.51,1.0182,209,0,14.230,2.03924,4.21,53883,4.200000,5.600000,7.033333,4.200000,5.600000,7.033333,11352319.000000,3438371.750000,566393.437500,36804.566406,10307.066406,8544.133789
63:04:46,1540471560,2018-10-25T12:46:00,2018-10-25T08:46:00,2.001,7565.86,16.08,16.18,17.32,844.67,847.48,192.316666,31.89,1.0181,209,0,14.229,2.03637,4.21,53889,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,11353014.000000,3438583.500000,566419.625000,36804.566406,10307.066406,8544.133789
63:05:16,1540471590,2018-10-25T12:46:30,2018-10-25T08:46:30,2.002,7566.86,16.08,16.16,17.34,844.67,847.52,192.100006,31.76,1.0182,209,0,14.230,2.03454,4.21,53895,3.833333,5.500000,5.500000,3.833333,5.500000,5.500000,11353821.000000,3438819.750000,566461.062500,36804.566406,10307.066406,8544.133789
63:05:46,1540471620,2018-10-25T12:47:00,2018-10-25T08:47:00,2.001,7567.86,16.07,16.14,17.32,844.73,847.52,192.050003,31.82,1.0182,209,0,14.229,2.03402,4.21,53900,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,11354517.000000,3439029.750000,566476.687500,36804.566406,10307.066406,8544.133789
63:06:16,1540471650,2018-10-25T12:47:30,2018-10-25T08:47:30,2.002,7568.85,16.05,16.15,17.30,844.68,847.41,191.616669,31.90,1.0181,209,0,14.228,2.04055,4.21,53906,4.333333,5.633333,5.633333,4.333333,5.633333,5.633333,11355338.000000,3439275.500000,566505.750000,36804.699219,10307.066406,8544.133789
63:06:46,1540471680,2018-10-25T12:48:00,2018-10-25T08:48:00,2.000,7569.85,16.03,16.12,17.33,844.68,847.53,192.266663,32.01,1.0183,209,0,14.229,2.04107,4.21,53911,4.500000,6.733333,6.733333,4.500000,6.733333,6.733333,11356179.000000,3439533.500000,566536.687500,36808.035156,10307.066406,8544.133789
63:07:16,1540471710,2018-10-25T12:48:30,2018-10-25T08:48:30,2.000,7570.85,16.04,16.11,17.30,844.74,847.49,192.149994,31.81,1.0183,209,0,14.229,2.04029,4.21,53917,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,11356966.000000,3439770.750000,566559.187500,36809.566406,10307.066406,8544.133789
63:07:46,1540471740,2018-10-25T12:49:00,2018-10-25T08:49:00,2.001,7571.84,16.02,16.07,17.26,844.71,847.53,194.083328,31.75,1.0184,209,0,14.228,2.03402,4.21,53922,3.933333,5.433333,6.666667,3.933333,5.433333,6.666667,11357701.000000,3439990.250000,566590.937500,36813.035156,10308.799805,8545.866211
63:08:16,1540471770,2018-10-25T12:49:30,2018-10-25T08:49:30,2.000,7572.84,16.01,16.07,17.27,844.71,847.47,193.233337,31.60,1.0184,209,0,14.228,2.03558,4.21,53927,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,11358519.000000,3440225.250000,566624.687500,36813.167969,10308.799805,8545.866211
63:08:46,1540471800,2018-10-25T12:50:00,2018-10-25T08:50:00,2.001,7573.84,16.00,16.02,17.26,844.64,847.47,192.216660,31.91,1.0184,209,0,14.227,2.03532,4.21,53932,3.833333,6.633333,8.833333,3.833333,6.633333,8.833333,11359316.000000,3440466.250000,566677.437500,36820.234375,10312.200195,8547.599609
63:09:16,1540471830,2018-10-25T12:50:30,2018-10-25T08:50:30,1.999,7574.83,15.99,16.05,17.23,844.69,847.55,193.866669,31.73,1.0185,209,0,14.229,2.03506,4.21,53937,3.433333,5.600000,7.300000,3.433333,5.600000,7.300000,11359989.000000,3440666.750000,566722.812500,36828.500000,10314.200195,8548.466797
63:09:46,1540471860,2018-10-25T12:51:00,2018-10-25T08:51:00,1.999,7575.83,15.97,16.06,17.23,844.67,847.45,188.633331,31.93,1.0185,209,0,14.227,2.03715,4.21,53942,4.600000,6.333333,7.266667,4.600000,6.333333,7.266667,11360817.000000,3440924.500000,566755.625000,36832.234375,10315.733398,8549.333008
63:10:16,1540471890,2018-10-25T12:51:30,2018-10-25T08:51:30,2.000,7576.83,15.95,16.00,17.21,844.70,847.51,190.583328,31.70,1.0186,209,0,14.227,2.03506,4.21,53946,3.833333,5.166667,5.166667,3.833333,5.166667,5.166667,11361579.000000,3441156.000000,566780.375000,36835.367188,10315.733398,8549.333008
63:10:46,1540471920,2018-10-25T12:52:00,2018-10-25T08:52:00,1.998,7577.82,15.95,15.99,17.22,844.65,847.59,194.233337,31.78,1.0187,209,0,14.227,2.03402,4.21,53951,3.900000,6.233333,6.466667,3.900000,6.233333,6.466667,11362355.000000,3441397.250000,566819.062500,36840.167969,10316.200195,8549.799805
63:11:16,1540471950,2018-10-25T12:52:30,2018-10-25T08:52:30,1.999,7578.82,15.94,15.98,17.17,844.62,847.55,193.283340,31.70,1.0187,209,0,14.227,2.03558,4.21,53956,3.466667,4.966667,6.100000,3.466667,4.966667,6.100000,11363031.000000,3441613.500000,566849.187500,36842.433594,10317.466797,8551.066406
63:11:46,1540471980,2018-10-25T12:53:00,2018-10-25T08:53:00,1.993,7579.81,15.93,15.96,17.17,844.65,847.54,194.216660,31.87,1.0187,209,0,14.226,2.03219,4.21,53960,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,11363631.000000,3441798.250000,566876.000000,36843.765625,10317.466797,8551.066406
63:12:16,1540472010,2018-10-25T12:53:30,2018-10-25T08:53:30,1.996,7580.81,15.91,15.96,17.19,844.71,847.52,192.733337,32.11,1.0188,209,0,14.226,2.03271,4.21,53965,3.533333,4.800000,6.000000,3.533333,4.800000,6.000000,11364374.000000,3442017.000000,566900.562500,36845.632813,10318.933594,8552.533203
63:12:46,1540472040,2018-10-25T12:54:00,2018-10-25T08:54:00,1.997,7581.81,15.92,15.92,17.14,844.65,847.62,191.716660,32.32,1.0188,209,0,14.227,2.03715,4.21,53969,3.133333,4.866667,5.133333,3.133333,4.866667,5.133333,11365047.000000,3442221.750000,566923.750000,36847.632813,10319.200195,8552.799805
63:13:16,1540472070,2018-10-25T12:54:30,2018-10-25T08:54:30,1.997,7582.80,15.90,15.91,17.16,844.76,847.62,193.633331,32.17,1.0189,209,0,14.227,2.03663,4.21,53973,3.833333,5.633333,5.633333,3.833333,5.633333,5.633333,11365772.000000,3442440.250000,566953.312500,36849.832031,10319.200195,8552.799805
63:13:46,1540472100,2018-10-25T12:55:00,2018-10-25T08:55:00,1.997,7583.80,15.90,15.89,17.17,844.76,847.62,192.166672,32.22,1.0189,209,0,14.226,2.03767,4.21,53978,3.633333,5.466667,5.466667,3.633333,5.466667,5.466667,11366494.000000,3442658.500000,566989.437500,36852.632813,10319.200195,8552.799805
63:14:16,1540472130,2018-10-25T12:55:30,2018-10-25T08:55:30,1.999,7584.79,15.89,15.91,17.15,844.69,847.67,196.116669,32.36,1.0190,209,0,14.226,2.03506,4.21,53982,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,11367258.000000,3442892.750000,567021.437500,36856.234375,10319.200195,8552.799805
63:14:46,1540472160,2018-10-25T12:56:00,2018-10-25T08:56:00,1.998,7585.79,15.88,15.88,17.15,844.69,847.54,190.166672,32.33,1.0189,209,0,14.226,2.03689,4.21,53986,3.666667,5.066667,7.366667,3.666667,5.066667,7.366667,11367954.000000,3443112.000000,567055.062500,36860.765625,10322.066406,8555.666992
63:15:16,1540472190,2018-10-25T12:56:30,2018-10-25T08:56:30,1.998,7586.79,15.88,15.87,17.14,844.74,847.68,191.966660,32.42,1.0190,209,0,14.226,2.03689,4.21,53990,3.666667,5.166667,6.266667,3.666667,5.166667,6.266667,11368653.000000,3443335.000000,567089.875000,36864.832031,10322.666992,8556.266602
63:15:46,1540472220,2018-10-25T12:57:00,2018-10-25T08:57:00,1.996,7587.78,15.87,15.84,17.13,844.80,847.73,193.500000,32.47,1.0191,209,0,14.227,2.03115,4.21,53994,3.000000,4.666667,7.266667,3.000000,4.666667,7.266667,11369292.000000,3443531.500000,567124.687500,36870.035156,10326.133789,8559.733398
63:16:16,1540472250,2018-10-25T12:57:30,2018-10-25T08:57:30,1.994,7588.78,15.87,15.84,17.13,844.69,847.76,194.050003,32.54,1.0192,209,0,14.226,2.03271,4.21,53997,3.366667,4.766667,4.766667,3.366667,4.766667,4.766667,11370036.000000,3443744.750000,567151.187500,36871.433594,10326.133789,8559.733398
63:16:46,1540472280,2018-10-25T12:58:00,2018-10-25T08:58:00,1.998,7589.77,15.87,15.83,17.14,844.77,847.76,194.516663,32.38,1.0192,209,0,14.227,2.03376,4.21,54001,3.700000,5.233333,5.233333,3.700000,5.233333,5.233333,11370797.000000,3443969.750000,567182.250000,36871.765625,10326.133789,8559.733398
63:17:16,1540472310,2018-10-25T12:58:30,2018-10-25T08:58:30,1.993,7590.77,15.87,15.82,17.09,844.61,847.71,193.883331,32.40,1.0191,209,0,14.226,2.03376,4.21,54005,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,11371411.000000,3444153.500000,567207.062500,36872.500000,10326.133789,8559.733398
63:17:46,1540472340,2018-10-25T12:59:00,2018-10-25T08:59:00,1.996,7591.77,15.88,15.81,17.12,844.88,847.78,192.199997,32.53,1.0192,209,0,14.226,2.03637,4.21,54009,3.633333,4.766667,4.766667,3.633333,4.766667,4.766667,11372149.000000,3444369.500000,567235.875000,36873.500000,10326.133789,8559.733398
63:18:16,1540472370,2018-10-25T12:59:30,2018-10-25T08:59:30,1.995,7592.76,15.86,15.79,17.11,844.72,847.73,192.916672,32.61,1.0192,209,0,14.227,2.03428,4.21,54012,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,11372851.000000,3444578.500000,567260.375000,36876.632813,10326.133789,8559.733398
63:18:46,1540472400,2018-10-25T13:00:00,2018-10-25T09:00:00,1.997,7593.76,15.87,15.81,17.12,844.77,847.76,192.216660,32.64,1.0192,209,0,14.225,2.03245,4.21,54016,3.000000,3.333333,3.533333,3.000000,3.333333,3.533333,11373527.000000,3444772.750000,567271.875000,36877.367188,10326.533203,8559.733398
63:19:16,1540472430,2018-10-25T13:00:30,2018-10-25T09:00:30,1.996,7594.75,15.86,15.81,17.10,844.72,847.78,192.016663,32.70,1.0192,209,0,14.226,2.04003,4.21,54019,3.533333,5.000000,5.833333,3.533333,5.000000,5.833333,11374253.000000,3444991.250000,567303.437500,36880.433594,10327.799805,8559.733398
63:19:46,1540472460,2018-10-25T13:01:00,2018-10-25T09:01:00,1.997,7595.75,15.86,15.75,17.09,844.91,847.83,192.933334,32.77,1.0193,209,0,14.224,2.03480,4.21,54023,3.700000,5.900000,5.900000,3.700000,5.900000,5.900000,11374987.000000,3445214.500000,567339.437500,36883.500000,10327.799805,8559.733398
63:20:16,1540472490,2018-10-25T13:01:30,2018-10-25T09:01:30,1.997,7596.75,15.85,15.75,17.09,844.80,847.81,190.983337,32.66,1.0193,209,0,14.224,2.03167,4.21,54026,3.500000,5.566667,5.566667,3.500000,5.566667,5.566667,11375763.000000,3445435.500000,567375.187500,36885.234375,10327.799805,8559.733398
63:20:46,1540472520,2018-10-25T13:02:00,2018-10-25T09:02:00,1.997,7597.74,15.84,15.75,17.10,844.80,847.81,191.783340,32.33,1.0194,209,0,14.223,2.03689,4.21,54029,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,11376355.000000,3445621.750000,567397.187500,36888.699219,10327.799805,8559.733398
63:21:16,1540472550,2018-10-25T13:02:30,2018-10-25T09:02:30,1.996,7598.74,15.85,15.73,17.09,844.75,847.79,192.033340,32.42,1.0193,209,0,14.224,2.03193,4.21,54033,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,11376982.000000,3445797.000000,567414.562500,36890.367188,10327.799805,8559.733398
63:21:46,1540472580,2018-10-25T13:03:00,2018-10-25T09:03:00,1.999,7599.74,15.84,15.70,17.08,844.80,847.78,190.883331,32.78,1.0193,209,0,14.224,2.03402,4.21,54036,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,11377545.000000,3445959.750000,567435.750000,36890.765625,10327.799805,8559.733398
63:22:16,1540472610,2018-10-25T13:03:30,2018-10-25T09:03:30,1.997,7600.73,15.84,15.70,17.07,844.86,847.84,190.933334,32.77,1.0194,209,0,14.223,2.04264,4.21,54039,3.600000,4.766667,6.200000,3.600000,4.766667,6.200000,11378278.000000,3446176.250000,567464.562500,36893.699219,10329.400391,8561.333008
63:22:46,1540472640,2018-10-25T13:04:00,2018-10-25T09:04:00,1.996,7601.73,15.84,15.69,17.09,844.80,847.94,194.516663,32.91,1.0195,209,0,14.223,2.03271,4.21,54042,3.600000,4.366667,4.833333,3.600000,4.366667,4.833333,11378992.000000,3446385.250000,567488.125000,36894.765625,10330.066406,8562.000000
63:23:16,1540472670,2018-10-25T13:04:30,2018-10-25T09:04:30,1.996,7602.72,15.83,15.68,17.08,844.76,847.89,194.149994,32.94,1.0194,209,0,14.224,2.02854,4.21,54045,3.766667,5.033333,6.033333,3.766667,5.033333,6.033333,11379769.000000,3446612.750000,567527.625000,36895.898438,10331.200195,8563.133789
63:23:46,1540472700,2018-10-25T13:05:00,2018-10-25T09:05:00,1.994,7603.72,15.84,15.67,17.09,844.70,847.97,194.083328,32.80,1.0195,209,0,14.221,2.03585,4.14,54040,3.366667,4.700000,4.700000,3.366667,4.700000,4.700000,11380484.000000,3446826.750000,567554.125000,36895.898438,10331.200195,8563.133789
63:24:16,1540472730,2018-10-25T13:05:30,2018-10-25T09:05:30,1.993,7604.72,15.82,15.49,17.08,844.97,848.28,193.466660,32.96,1.0199,209,0,14.217,2.03663,4.14,54024,3.833333,5.533333,5.700000,3.833333,5.533333,5.700000,11381210.000000,3447052.000000,567591.312500,36897.964844,10331.533203,8563.466797
63:24:46,1540472760,2018-10-25T13:06:00,2018-10-25T09:06:00,1.993,7605.71,15.81,15.30,17.10,844.81,848.49,197.133331,32.77,1.0202,209,0,14.214,2.03219,4.13,54009,4.333333,6.066667,7.400000,4.333333,6.066667,7.400000,11382060.000000,3447307.000000,567627.062500,36900.765625,10333.000000,8564.933594
63:25:16,1540472790,2018-10-25T13:06:30,2018-10-25T09:06:30,1.991,7606.71,15.79,15.14,17.06,844.68,848.73,192.916672,33.01,1.0206,209,0,14.213,2.02750,4.13,53993,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,11382723.000000,3447500.250000,567654.250000,36901.167969,10333.000000,8564.933594
63:25:46,1540472820,2018-10-25T13:07:00,2018-10-25T09:07:00,1.992,7607.70,15.78,15.07,17.03,844.82,848.94,192.466660,32.95,1.0209,209,0,14.211,2.02958,4.13,53978,3.400000,4.700000,6.233333,3.400000,4.700000,6.233333,11383472.000000,3447723.750000,567685.625000,36902.898438,10334.733398,8566.666992
63:26:16,1540472850,2018-10-25T13:07:30,2018-10-25T09:07:30,1.991,7608.70,15.77,14.93,17.03,844.92,848.99,193.116669,32.88,1.0210,209,0,14.208,2.03193,4.13,53962,2.566667,4.333333,4.333333,2.566667,4.333333,4.333333,11384109.000000,3447909.250000,567714.812500,36904.699219,10334.733398,8566.666992
63:26:46,1540472880,2018-10-25T13:08:00,2018-10-25T09:08:00,1.989,7609.70,15.76,14.82,17.05,844.91,849.20,190.100006,33.08,1.0213,209,0,14.208,2.03376,4.13,53947,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,11384825.000000,3448123.750000,567746.250000,36906.035156,10334.733398,8566.666992
63:27:16,1540472910,2018-10-25T13:08:30,2018-10-25T09:08:30,1.989,7610.69,15.74,14.74,16.99,844.86,849.23,191.283340,33.12,1.0214,208,0,14.207,2.03219,4.12,53932,4.600000,6.066667,6.066667,4.600000,6.066667,6.066667,11385707.000000,3448386.750000,567777.625000,36908.765625,10334.733398,8566.666992
63:27:46,1540472940,2018-10-25T13:09:00,2018-10-25T09:09:00,1.994,7611.69,15.73,14.68,17.02,844.86,849.28,194.933334,33.33,1.0215,208,0,14.237,2.03506,4.12,53916,3.133333,4.833333,4.833333,3.133333,4.833333,4.833333,11386401.000000,3448592.500000,567804.375000,36911.832031,10334.733398,8566.666992
63:28:16,1540472970,2018-10-25T13:09:30,2018-10-25T09:09:30,1.992,7612.68,15.71,14.64,16.96,844.89,849.29,195.350006,33.23,1.0215,208,0,14.236,2.03141,4.12,53901,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,11387090.000000,3448796.250000,567833.750000,36913.367188,10334.733398,8566.666992
63:28:46,1540473000,2018-10-25T13:10:00,2018-10-25T09:10:00,1.993,7613.68,15.70,14.56,16.96,844.79,849.39,192.649994,32.95,1.0217,208,0,14.235,2.03872,4.12,53885,2.733333,4.000000,5.033333,2.733333,4.000000,5.033333,11387698.000000,3448975.750000,567855.437500,36915.101563,10336.466797,8568.400391
63:29:16,1540473030,2018-10-25T13:10:30,2018-10-25T09:10:30,1.992,7614.68,15.68,14.52,16.94,844.95,849.42,193.600006,33.05,1.0218,208,0,14.234,2.03872,4.12,53870,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,11388381.000000,3449185.500000,567877.875000,36916.433594,10336.466797,8568.400391
63:29:46,1540473060,2018-10-25T13:11:00,2018-10-25T09:11:00,1.992,7615.67,15.67,14.47,16.94,844.95,849.61,191.649994,33.12,1.0221,208,0,14.231,2.04003,4.11,53854,3.966667,4.433333,4.433333,3.966667,4.433333,4.433333,11389053.000000,3449390.750000,567900.250000,36917.035156,10336.466797,8568.400391
63:30:16,1540473090,2018-10-25T13:11:30,2018-10-25T09:11:30,1.991,7616.67,15.67,14.43,16.91,844.87,849.66,196.566666,33.16,1.0221,208,0,14.233,2.03428,4.11,53839,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,11389817.000000,3449617.500000,567932.687500,36920.234375,10336.466797,8568.400391
63:30:46,1540473120,2018-10-25T13:12:00,2018-10-25T09:12:00,1.990,7617.67,15.66,14.43,16.89,844.90,849.53,193.800003,33.17,1.0220,208,0,14.233,2.03011,4.12,53823,3.866667,5.133333,5.266667,3.866667,5.133333,5.266667,11390526.000000,3449831.750000,567962.000000,36921.832031,10336.733398,8568.666992
63:31:16,1540473150,2018-10-25T13:12:30,2018-10-25T09:12:30,1.992,7618.66,15.64,14.39,16.88,844.85,849.59,191.516663,33.28,1.0222,208,0,14.231,2.03950,4.12,53808,2.900000,4.333333,5.400000,2.900000,4.333333,5.400000,11391182.000000,3450024.000000,567993.875000,36924.300781,10338.200195,8570.133789
63:31:46,1540473180,2018-10-25T13:13:00,2018-10-25T09:13:00,1.992,7619.66,15.64,14.37,16.92,844.85,849.72,192.416672,33.44,1.0223,208,0,14.231,2.03506,4.12,53792,3.233333,5.000000,5.000000,3.233333,5.000000,5.000000,11391908.000000,3450234.500000,568021.187500,36925.500000,10338.200195,8570.133789
63:32:16,1540473210,2018-10-25T13:13:30,2018-10-25T09:13:30,1.992,7620.65,15.63,14.36,16.89,844.80,849.74,194.933334,33.59,1.0224,208,0,14.230,2.02932,4.11,53777,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,11392630.000000,3450444.750000,568051.437500,36926.234375,10338.200195,8570.133789
63:32:46,1540473240,2018-10-25T13:14:00,2018-10-25T09:14:00,1.992,7621.65,15.63,14.29,16.85,844.99,849.74,193.500000,33.38,1.0224,208,0,14.231,2.03506,4.11,53761,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,11393260.000000,3450633.750000,568082.375000,36928.964844,10338.200195,8570.133789
63:33:16,1540473270,2018-10-25T13:14:30,2018-10-25T09:14:30,1.991,7622.65,15.62,14.29,16.88,844.96,849.74,195.066666,33.66,1.0224,208,0,14.230,2.03324,4.11,53746,3.333333,3.933333,4.200000,3.333333,3.933333,4.200000,11393953.000000,3450840.500000,568101.437500,36929.500000,10338.733398,8570.133789
63:33:46,1540473300,2018-10-25T13:15:00,2018-10-25T09:15:00,1.990,7623.64,15.62,14.29,16.83,844.80,849.77,191.733337,33.59,1.0224,208,0,14.229,2.03924,4.11,53731,3.466667,5.566667,6.300000,3.466667,5.566667,6.300000,11394654.000000,3451057.250000,568138.125000,36930.765625,10340.000000,8570.133789
63:34:16,1540473330,2018-10-25T13:15:30,2018-10-25T09:15:30,1.989,7624.64,15.60,14.27,16.85,845.05,849.85,189.933334,33.50,1.0226,208,0,14.228,2.04133,4.11,53715,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,11395315.000000,3451255.250000,568172.812500,36932.234375,10340.000000,8570.133789
63:34:46,1540473360,2018-10-25T13:16:00,2018-10-25T09:16:00,1.989,7625.63,15.60,14.24,16.84,844.94,849.82,191.016663,33.64,1.0226,208,0,14.230,2.03820,4.11,53699,4.866667,5.566667,5.566667,4.866667,5.566667,5.566667,11396163.000000,3451513.750000,568203.062500,36932.832031,10340.000000,8570.133789
63:35:16,1540473390,2018-10-25T13:16:30,2018-10-25T09:16:30,1.989,7626.63,15.59,14.25,16.84,844.78,849.90,194.050003,33.39,1.0227,207,0,14.228,2.03532,4.11,53684,4.500000,7.300000,7.300000,4.500000,7.300000,7.300000,11397086.000000,3451787.250000,568252.937500,36936.832031,10340.000000,8570.133789
63:35:46,1540473420,2018-10-25T13:17:00,2018-10-25T09:17:00,1.996,7627.63,15.58,14.21,16.83,844.97,849.75,192.983337,33.70,1.0225,207,0,14.259,2.04500,4.11,53668,3.533333,5.366667,6.333333,3.533333,5.366667,6.333333,11397817.000000,3452007.500000,568287.062500,36938.898438,10341.200195,8571.333008
63:36:16,1540473450,2018-10-25T13:17:30,2018-10-25T09:17:30,1.997,7628.62,15.58,14.20,16.82,844.92,849.75,192.466660,33.64,1.0226,207,0,14.258,2.04003,4.10,53653,4.400000,5.400000,5.933333,4.400000,5.400000,5.933333,11398624.000000,3452250.250000,568322.125000,36939.433594,10341.733398,8571.866211
63:36:46,1540473480,2018-10-25T13:18:00,2018-10-25T09:18:00,1.995,7629.62,15.57,14.17,16.81,844.92,849.88,192.133331,33.51,1.0228,207,0,14.258,2.03976,4.11,53637,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,11399509.000000,3452505.000000,568342.250000,36939.433594,10341.733398,8571.866211
63:37:16,1540473510,2018-10-25T13:18:30,2018-10-25T09:18:30,1.995,7630.61,15.57,14.15,16.80,844.97,850.01,194.016663,33.77,1.0229,207,0,14.257,2.04500,4.10,53622,3.500000,4.666667,5.333333,3.500000,4.666667,5.333333,11400237.000000,3452720.500000,568362.125000,36940.433594,10342.733398,8571.866211
63:37:46,1540473540,2018-10-25T13:19:00,2018-10-25T09:19:00,1.993,7631.61,15.56,14.18,16.81,844.95,849.93,193.050003,33.87,1.0228,207,0,14.258,2.03558,4.10,53606,3.333333,4.966667,5.766667,3.333333,4.966667,5.766667,11400977.000000,3452943.250000,568398.375000,36941.765625,10344.000000,8572.400391
63:38:16,1540473570,2018-10-25T13:19:30,2018-10-25T09:19:30,1.995,7632.61,15.56,14.15,16.81,844.97,849.93,193.283340,33.90,1.0228,207,0,14.257,2.03846,4.10,53590,4.666667,6.566667,7.633333,4.666667,6.566667,7.633333,11401903.000000,3453219.500000,568443.875000,36944.898438,10345.133789,8573.533203
63:38:46,1540473600,2018-10-25T13:20:00,2018-10-25T09:20:00,1.996,7633.60,15.54,14.13,16.83,844.74,849.91,193.983337,33.81,1.0229,207,0,14.258,2.04447,4.10,53575,4.333333,6.966667,6.966667,4.333333,6.966667,6.966667,11402738.000000,3453478.250000,568495.062500,36949.300781,10345.133789,8573.533203
63:39:16,1540473630,2018-10-25T13:20:30,2018-10-25T09:20:30,1.996,7634.60,15.54,14.14,16.78,844.85,849.94,194.016663,33.70,1.0229,207,0,14.257,2.03663,4.10,53559,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,11403549.000000,3453716.750000,568528.125000,36949.765625,10345.133789,8573.533203
63:39:46,1540473660,2018-10-25T13:21:00,2018-10-25T09:21:00,1.995,7635.59,15.54,14.16,16.78,844.93,849.94,195.683334,33.79,1.0229,207,0,14.258,2.03558,4.09,53544,4.000000,6.100000,7.266667,4.000000,6.100000,7.266667,11404343.000000,3453958.750000,568571.437500,36953.167969,10346.866211,8575.266602
63:40:16,1540473690,2018-10-25T13:21:30,2018-10-25T09:21:30,1.995,7636.59,15.53,14.13,16.80,845.04,849.94,193.233337,33.89,1.0229,207,0,14.257,2.04421,4.10,53528,4.633333,6.100000,6.100000,4.633333,6.100000,6.100000,11405249.000000,3454222.750000,568605.750000,36953.566406,10346.866211,8575.266602
63:40:46,1540473720,2018-10-25T13:22:00,2018-10-25T09:22:00,1.993,7637.59,15.54,14.11,16.77,844.98,849.99,191.766663,34.06,1.0230,207,0,14.257,2.04160,4.10,53513,4.600000,6.433333,8.133333,4.600000,6.433333,8.133333,11406165.000000,3454503.000000,568636.250000,36958.566406,10349.266602,8577.200195
63:41:16,1540473750,2018-10-25T13:22:30,2018-10-25T09:22:30,1.993,7638.58,15.52,14.11,16.78,844.96,850.09,192.149994,33.81,1.0232,207,0,14.258,2.04395,4.10,53497,4.366667,6.066667,10.233334,4.366667,6.066667,10.233334,11407029.000000,3454762.750000,568673.062500,36966.300781,10354.333008,8581.000000
63:41:46,1540473780,2018-10-25T13:23:00,2018-10-25T09:23:00,1.993,7639.58,15.52,14.06,16.77,845.04,849.89,192.833328,33.93,1.0229,207,0,14.257,2.04107,4.10,53482,5.000000,7.166667,9.933333,5.000000,7.166667,9.933333,11407982.000000,3455053.250000,568711.750000,36972.300781,10357.333008,8584.000000
63:42:16,1540473810,2018-10-25T13:23:30,2018-10-25T09:23:30,1.993,7640.57,15.53,14.36,16.76,845.17,849.47,194.100006,34.06,1.0224,207,0,14.265,2.04290,4.21,53497,4.866667,7.566667,8.366667,4.866667,7.566667,8.366667,11408969.000000,3455350.500000,568758.000000,36977.035156,10358.333008,8585.000000
63:42:46,1540473840,2018-10-25T13:24:00,2018-10-25T09:24:00,1.997,7641.57,15.55,14.75,16.77,844.95,849.07,193.966660,34.17,1.0218,207,0,14.272,2.04474,4.21,53512,5.433333,7.633333,10.400000,5.433333,7.633333,10.400000,11409975.000000,3455662.750000,568799.875000,36983.433594,10361.666992,8588.333008
63:43:16,1540473870,2018-10-25T13:24:30,2018-10-25T09:24:30,2.000,7642.57,15.57,15.01,16.80,845.00,848.73,194.366669,34.20,1.0213,207,0,14.275,2.04133,4.21,53525,5.200000,7.233333,9.566667,5.200000,7.233333,9.566667,11410957.000000,3455951.500000,568837.625000,36991.035156,10364.000000,8590.666992
63:43:46,1540473900,2018-10-25T13:25:00,2018-10-25T09:25:00,2.001,7643.56,15.59,15.23,16.85,845.10,848.57,195.699997,34.14,1.0211,207,0,14.279,2.03976,4.21,53538,4.733333,6.300000,7.433333,4.733333,6.300000,7.433333,11411873.000000,3456211.500000,568881.062500,36994.699219,10365.466797,8592.133789
63:44:16,1540473930,2018-10-25T13:25:30,2018-10-25T09:25:30,2.001,7644.56,15.62,15.41,16.83,845.15,848.36,193.983337,34.04,1.0207,207,0,14.281,2.04369,4.21,53551,4.533333,6.633333,8.600000,4.533333,6.633333,8.600000,11412798.000000,3456483.250000,568927.062500,36999.898438,10367.733398,8594.400391
63:44:46,1540473960,2018-10-25T13:26:00,2018-10-25T09:26:00,2.003,7645.56,15.64,15.57,16.86,845.09,848.23,196.000000,33.92,1.0205,207,0,14.284,2.04238,4.21,53564,5.166667,6.833333,7.166667,5.166667,6.833333,7.166667,11413782.000000,3456772.250000,568967.437500,37002.167969,10368.266602,8594.933594
63:45:16,1540473990,2018-10-25T13:26:30,2018-10-25T09:26:30,2.005,7646.56,15.65,15.69,16.91,845.09,848.12,195.233337,33.90,1.0203,207,0,14.285,2.04081,4.21,53575,5.066667,6.933333,8.500000,5.066667,6.933333,8.500000,11414777.000000,3457057.500000,569009.312500,37006.367188,10370.466797,8597.133789
63:45:46,1540474020,2018-10-25T13:27:00,2018-10-25T09:27:00,2.006,7647.56,15.68,15.80,16.91,845.08,847.79,195.316666,33.99,1.0198,207,0,14.285,2.04762,4.21,53587,5.366667,7.233333,7.833333,5.366667,7.233333,7.833333,11415795.000000,3457356.750000,569052.812500,37008.500000,10371.200195,8597.866211
63:46:16,1540474050,2018-10-25T13:27:30,2018-10-25T09:27:30,2.007,7648.56,15.71,15.87,16.92,845.10,847.80,195.449997,34.21,1.0197,207,0,14.287,2.04762,4.21,53599,3.833333,5.866667,7.266667,3.833333,5.866667,7.266667,11416610.000000,3457597.750000,569090.937500,37011.964844,10372.933594,8599.599609
63:46:46,1540474080,2018-10-25T13:28:00,2018-10-25T09:28:00,2.006,7649.57,15.72,15.92,16.96,845.13,847.67,194.683334,34.34,1.0195,207,0,14.287,2.04736,4.21,53610,4.200000,6.000000,7.366667,4.200000,6.000000,7.366667,11417473.000000,3457859.500000,569117.062500,37014.964844,10374.666992,8601.333008
63:47:16,1540474110,2018-10-25T13:28:30,2018-10-25T09:28:30,2.006,7650.57,15.74,15.99,16.97,845.12,847.72,196.016663,34.53,1.0194,207,0,14.288,2.04578,4.21,53621,6.033333,7.900000,7.900000,6.033333,7.900000,7.900000,11418555.000000,3458193.250000,569152.250000,37018.167969,10374.666992,8601.333008
63:47:46,1540474140,2018-10-25T13:29:00,2018-10-25T09:29:00,2.006,7651.57,15.76,16.04,17.00,845.04,847.55,195.899994,34.16,1.0192,207,0,14.290,2.04893,4.21,53631,5.266667,6.333333,6.333333,5.266667,6.333333,6.333333,11419531.000000,3458477.500000,569192.250000,37018.832031,10374.666992,8601.333008
63:48:16,1540474170,2018-10-25T13:29:30,2018-10-25T09:29:30,2.010,7652.58,15.77,16.11,16.98,845.24,847.62,195.550003,33.97,1.0193,207,0,14.290,2.04788,4.21,53642,5.133333,6.433333,6.433333,5.133333,6.433333,6.433333,11420526.000000,3458764.250000,569227.875000,37019.699219,10374.666992,8601.333008
63:48:46,1540474200,2018-10-25T13:30:00,2018-10-25T09:30:00,2.009,7653.58,15.79,16.11,17.04,845.00,847.51,195.399994,34.15,1.0190,207,0,14.288,2.04605,4.21,53652,4.933333,7.466667,7.666667,4.933333,7.466667,7.666667,11421507.000000,3459060.500000,569274.687500,37023.035156,10374.666992,8601.333008
63:49:16,1540474230,2018-10-25T13:30:30,2018-10-25T09:30:30,2.010,7654.59,15.81,16.14,17.03,845.02,847.61,193.633331,34.11,1.0191,207,0,14.290,2.05024,4.21,53662,5.266667,6.500000,6.866667,5.266667,6.500000,6.866667,11422527.000000,3459357.250000,569305.437500,37024.500000,10374.666992,8601.333008
63:49:46,1540474260,2018-10-25T13:31:00,2018-10-25T09:31:00,2.008,7655.60,15.81,16.16,17.08,845.13,847.45,193.850006,34.15,1.0189,207,0,14.290,2.04631,4.21,53672,5.166667,7.333333,7.333333,5.166667,7.333333,7.333333,11423552.000000,3459668.000000,569337.625000,37027.035156,10374.666992,8601.333008
63:50:16,1540474290,2018-10-25T13:31:30,2018-10-25T09:31:30,2.009,7656.60,15.82,16.20,17.06,845.05,847.53,197.166672,33.96,1.0190,207,0,14.291,2.04160,4.21,53682,5.333333,6.966667,6.966667,5.333333,6.966667,6.966667,11424576.000000,3459967.750000,569376.375000,37027.566406,10374.666992,8601.333008
63:50:46,1540474320,2018-10-25T13:32:00,2018-10-25T09:32:00,2.008,7657.61,15.83,16.21,17.03,845.07,847.41,196.350006,34.03,1.0188,207,0,14.288,2.05129,4.21,53691,4.766667,5.966667,8.266666,4.766667,5.966667,8.266666,11425479.000000,3460235.750000,569412.250000,37032.500000,10377.933594,8602.866211
63:51:16,1540474350,2018-10-25T13:32:30,2018-10-25T09:32:30,2.008,7658.61,15.85,16.18,17.09,845.07,847.54,197.166672,33.97,1.0189,207,0,14.290,2.04264,4.21,53701,4.000000,5.266667,5.366667,4.000000,5.266667,5.366667,11426313.000000,3460489.750000,569440.562500,37033.500000,10378.133789,8603.066406
63:51:46,1540474380,2018-10-25T13:33:00,2018-10-25T09:33:00,2.008,7659.62,15.86,16.21,17.10,845.09,847.52,197.033340,34.03,1.0188,207,0,14.290,2.04762,4.21,53710,4.933333,6.766667,6.766667,4.933333,6.766667,6.766667,11427266.000000,3460764.750000,569473.187500,37038.367188,10378.133789,8603.066406
63:52:16,1540474410,2018-10-25T13:33:30,2018-10-25T09:33:30,2.008,7660.63,15.87,16.20,17.09,845.04,847.41,194.283340,34.07,1.0186,207,0,14.290,2.04474,4.21,53719,4.933333,8.333333,9.566667,4.933333,8.333333,9.566667,11428265.000000,3461065.000000,569511.437500,37047.699219,10379.599609,8604.533203
63:52:46,1540474440,2018-10-25T13:34:00,2018-10-25T09:34:00,2.010,7661.63,15.87,16.22,17.11,845.07,847.52,195.516663,33.92,1.0188,207,0,14.291,2.04657,4.21,53728,4.133333,6.300000,8.066667,4.133333,6.300000,8.066667,11429167.000000,3461332.250000,569553.312500,37051.367188,10381.599609,8606.533203
63:53:16,1540474470,2018-10-25T13:34:30,2018-10-25T09:34:30,2.011,7662.64,15.87,16.23,17.10,845.20,847.46,192.683334,33.79,1.0187,208,0,14.291,2.04788,4.21,53736,4.633333,6.866667,7.533333,4.633333,6.866667,7.533333,11430044.000000,3461598.500000,569596.250000,37055.699219,10382.266602,8607.200195
63:53:46,1540474500,2018-10-25T13:35:00,2018-10-25T09:35:00,2.003,7663.64,15.89,16.20,17.14,845.17,847.52,194.949997,33.77,1.0187,208,0,14.261,2.03585,4.21,53745,6.533333,8.966666,11.500000,6.533333,8.966666,11.500000,11431299.000000,3461965.500000,569643.187500,37061.566406,10384.933594,8609.866211
63:54:16,1540474530,2018-10-25T13:35:30,2018-10-25T09:35:30,2.004,7664.64,15.89,16.22,17.12,845.12,847.64,195.483337,33.80,1.0188,208,0,14.261,2.03611,4.21,53753,8.400000,12.733334,14.400000,8.400000,12.733334,14.400000,11432884.000000,3462426.250000,569705.312500,37066.898438,10386.933594,8611.866211
63:54:46,1540474560,2018-10-25T13:36:00,2018-10-25T09:36:00,2.005,7665.64,15.90,16.19,17.12,845.16,847.56,196.899994,33.93,1.0187,208,0,14.261,2.04447,4.21,53761,7.733333,12.233334,15.266666,7.733333,12.233334,15.266666,11434384.000000,3462857.500000,569771.625000,37075.765625,10390.666992,8615.599609
63:55:16,1540474590,2018-10-25T13:36:30,2018-10-25T09:36:30,2.004,7666.64,15.91,16.19,17.15,845.11,847.62,195.850006,33.93,1.0187,208,0,14.262,2.04081,4.21,53769,7.866667,10.500000,14.033334,7.866667,10.500000,14.033334,11435874.000000,3463302.500000,569812.562500,37083.699219,10394.200195,8619.133789
63:55:46,1540474620,2018-10-25T13:37:00,2018-10-25T09:37:00,2.003,7667.64,15.92,16.22,17.14,845.24,847.67,193.616669,33.71,1.0188,208,0,14.261,2.04081,4.21,53777,6.100000,9.733334,11.400000,6.100000,9.733334,11.400000,11437111.000000,3463665.750000,569866.937500,37088.699219,10396.266602,8620.599609
63:56:16,1540474650,2018-10-25T13:37:30,2018-10-25T09:37:30,2.005,7668.63,15.93,16.22,17.16,845.18,847.63,195.766663,33.55,1.0187,208,0,14.261,2.04212,4.21,53785,6.466667,9.200000,10.700000,6.466667,9.200000,10.700000,11438352.000000,3464039.500000,569915.625000,37093.699219,10398.000000,8621.200195
63:56:46,1540474680,2018-10-25T13:38:00,2018-10-25T09:38:00,2.005,7669.63,15.93,16.21,17.20,845.08,847.62,193.283340,33.61,1.0187,208,0,14.262,2.04212,4.21,53793,6.766667,11.366667,13.133333,6.766667,11.366667,13.133333,11439713.000000,3464448.750000,569977.625000,37100.035156,10399.666992,8622.866211
63:57:16,1540474710,2018-10-25T13:38:30,2018-10-25T09:38:30,2.003,7670.63,15.94,16.18,17.19,845.15,847.59,194.116669,33.67,1.0186,208,0,14.261,2.03689,4.21,53800,6.866667,10.533334,12.666667,6.866667,10.533334,12.666667,11441005.000000,3464842.750000,570039.062500,37105.433594,10401.333008,8624.533203
63:57:46,1540474740,2018-10-25T13:39:00,2018-10-25T09:39:00,2.006,7671.63,15.96,16.21,17.19,845.23,847.74,194.199997,33.68,1.0187,208,0,14.262,2.04657,4.21,53808,6.100000,10.833333,10.833333,6.100000,10.833333,10.833333,11442158.000000,3465192.000000,570092.000000,37112.300781,10401.333008,8624.533203
63:58:16,1540474770,2018-10-25T13:39:30,2018-10-25T09:39:30,2.005,7672.63,15.96,16.20,17.20,845.12,847.69,191.816666,33.62,1.0187,208,0,14.262,2.04003,4.21,53815,5.000000,7.966667,8.766666,5.000000,7.966667,8.766666,11443194.000000,3465500.000000,570142.687500,37117.898438,10402.533203,8625.733398
63:58:46,1540474800,2018-10-25T13:40:00,2018-10-25T09:40:00,2.006,7673.64,15.98,16.17,17.23,845.15,847.74,194.183334,33.71,1.0186,208,0,14.262,2.04264,4.21,53822,5.200000,7.833333,8.133333,5.200000,7.833333,8.133333,11444273.000000,3465813.250000,570188.687500,37121.964844,10403.133789,8626.333008
63:59:16,1540474830,2018-10-25T13:40:30,2018-10-25T09:40:30,2.006,7674.64,15.97,16.19,17.23,845.15,847.82,192.449997,33.49,1.0188,208,0,14.261,2.04919,4.21,53829,5.700000,8.900000,10.433333,5.700000,8.900000,10.433333,11445356.000000,3466137.750000,570242.687500,37126.566406,10404.799805,8628.000000
63:59:46,1540474860,2018-10-25T13:41:00,2018-10-25T09:41:00,2.007,7675.64,15.97,16.19,17.19,845.25,847.74,194.916672,33.53,1.0187,208,0,14.261,2.04578,4.21,53836,5.233333,7.533333,7.533333,5.233333,7.533333,7.533333,11446329.000000,3466432.250000,570283.187500,37132.566406,10404.799805,8628.000000
64:00:16,1540474890,2018-10-25T13:41:30,2018-10-25T09:41:30,2.005,7676.64,15.97,16.16,17.26,845.20,847.82,195.550003,33.51,1.0188,208,0,14.261,2.03976,4.21,53842,5.133333,6.666667,8.566667,5.133333,6.666667,8.566667,11447314.000000,3466722.250000,570316.562500,37138.101563,10407.066406,8630.266602
64:00:46,1540474920,2018-10-25T13:42:00,2018-10-25T09:42:00,2.004,7677.64,15.98,16.20,17.21,845.04,847.87,190.566666,33.49,1.0188,208,0,14.260,2.04500,4.21,53849,7.400000,8.833333,9.866667,7.400000,8.833333,9.866667,11448527.000000,3467089.000000,570363.750000,37140.234375,10408.266602,8631.466797
64:01:16,1540474950,2018-10-25T13:42:30,2018-10-25T09:42:30,2.005,7678.64,15.99,16.16,17.22,845.20,847.87,192.850006,33.42,1.0188,208,0,14.260,2.04107,4.21,53855,7.033333,9.600000,9.600000,7.033333,9.600000,9.600000,11449755.000000,3467463.250000,570414.375000,37141.035156,10408.266602,8631.466797
64:01:46,1540474980,2018-10-25T13:43:00,2018-10-25T09:43:00,2.006,7679.64,16.00,16.18,17.19,845.17,847.92,194.850006,33.31,1.0188,208,0,14.260,2.04264,4.21,53862,6.166667,8.700000,9.033334,6.166667,8.700000,9.033334,11450934.000000,3467811.250000,570460.812500,37144.101563,10408.933594,8631.466797
64:02:16,1540475010,2018-10-25T13:43:30,2018-10-25T09:43:30,2.007,7680.65,15.98,16.15,17.24,845.25,847.98,195.133331,33.17,1.0190,208,0,14.260,2.04631,4.21,53868,6.133333,9.000000,9.733334,6.133333,9.000000,9.733334,11452160.000000,3468170.250000,570523.875000,37146.632813,10410.000000,8631.466797
64:02:46,1540475040,2018-10-25T13:44:00,2018-10-25T09:44:00,2.005,7681.65,15.99,16.17,17.24,845.17,847.95,194.133331,33.53,1.0189,208,0,14.260,2.04474,4.21,53874,6.666667,8.866667,8.866667,6.666667,8.866667,8.866667,11453357.000000,3468529.500000,570568.562500,37147.964844,10410.000000,8631.466797
64:03:16,1540475070,2018-10-25T13:44:30,2018-10-25T09:44:30,2.004,7682.65,16.00,16.17,17.22,845.22,848.00,194.783340,33.43,1.0189,208,0,14.261,2.03689,4.21,53880,5.966667,8.933333,8.933333,5.966667,8.933333,8.933333,11454454.000000,3468857.250000,570624.125000,37151.300781,10410.000000,8631.466797
64:03:46,1540475100,2018-10-25T13:45:00,2018-10-25T09:45:00,2.005,7683.65,16.00,16.11,17.25,845.20,848.00,192.733337,33.61,1.0189,208,0,14.260,2.04290,4.21,53886,7.133333,13.533334,14.133333,7.133333,13.533334,14.133333,11455780.000000,3469257.500000,570693.437500,37165.101563,10411.000000,8632.466797
64:04:16,1540475130,2018-10-25T13:45:30,2018-10-25T09:45:30,2.005,7684.65,16.00,16.13,17.26,845.20,847.90,197.050003,33.61,1.0188,208,0,14.260,2.04238,4.21,53892,12.866667,16.366667,18.533333,12.866667,16.366667,18.533333,11457979.000000,3469911.000000,570750.687500,37172.234375,10413.466797,8634.933594
64:04:46,1540475160,2018-10-25T13:46:00,2018-10-25T09:46:00,2.003,7685.64,15.99,16.11,17.26,845.28,848.02,197.016663,33.21,1.0190,208,0,14.260,2.03663,4.21,53898,9.633333,11.700000,13.100000,9.633333,11.700000,13.100000,11459649.000000,3470402.750000,570801.187500,37173.964844,10415.200195,8636.666992
64:05:16,1540475190,2018-10-25T13:46:30,2018-10-25T09:46:30,2.006,7686.65,15.99,16.10,17.27,845.33,847.97,195.300003,33.55,1.0189,208,0,14.259,2.04186,4.21,53903,5.700000,6.933333,6.933333,5.700000,6.933333,6.933333,11460707.000000,3470727.750000,570836.250000,37173.964844,10415.200195,8636.666992
64:05:46,1540475220,2018-10-25T13:47:00,2018-10-25T09:47:00,2.004,7687.64,16.00,16.12,17.26,845.25,847.92,196.466660,33.76,1.0188,208,0,14.259,2.04264,4.21,53909,6.566667,8.100000,9.366667,6.566667,8.100000,9.366667,11461870.000000,3471072.500000,570883.062500,37175.367188,10416.599609,8638.066406
64:06:16,1540475250,2018-10-25T13:47:30,2018-10-25T09:47:30,2.005,7688.64,16.00,16.09,17.21,845.28,848.05,194.649994,33.68,1.0189,208,0,14.259,2.04029,4.21,53914,5.833333,8.200000,8.400000,5.833333,8.200000,8.400000,11462938.000000,3471399.250000,570943.312500,37175.765625,10417.000000,8638.466797
64:06:46,1540475280,2018-10-25T13:48:00,2018-10-25T09:48:00,2.002,7689.64,16.00,16.09,17.25,845.14,848.03,195.566666,33.74,1.0189,208,0,14.259,2.03793,4.21,53919,14.933333,17.733334,17.866667,12.033334,14.700000,15.400000,11465279.000000,3472104.750000,571021.687500,37176.632813,10417.133789,8638.599609
64:07:16,1540475310,2018-10-25T13:48:30,2018-10-25T09:48:30,2.004,7690.64,16.00,16.08,17.22,845.14,848.03,193.683334,33.71,1.0189,208,0,14.260,2.03637,4.21,53925,105.099998,121.166664,124.633331,71.866669,84.733330,89.400002,11480778.000000,3476726.750000,571404.812500,37189.898438,10421.933594,8641.000000
64:07:46,1540475340,2018-10-25T13:49:00,2018-10-25T09:49:00,2.005,7691.64,16.00,16.08,17.23,845.33,848.05,193.416672,33.66,1.0189,208,0,14.259,2.04893,4.21,53930,17.466667,21.733334,21.733334,16.933332,21.733334,21.733334,11483683.000000,3477587.750000,571482.562500,37192.632813,10421.933594,8641.000000
64:08:16,1540475370,2018-10-25T13:49:30,2018-10-25T09:49:30,2.003,7692.64,15.99,16.11,17.23,845.17,848.08,193.316666,33.62,1.0190,208,0,14.258,2.04343,4.21,53935,9.000000,12.700000,12.700000,9.000000,12.700000,12.700000,11485287.000000,3478066.250000,571523.625000,37196.964844,10421.933594,8641.000000
64:08:46,1540475400,2018-10-25T13:50:00,2018-10-25T09:50:00,2.005,7693.64,16.00,16.04,17.25,845.22,848.18,192.350006,33.59,1.0191,208,0,14.259,2.04264,4.21,53940,7.433333,12.233334,13.700000,7.433333,12.233334,13.700000,11486746.000000,3478495.250000,571586.375000,37203.964844,10423.333008,8642.400391
64:09:16,1540475430,2018-10-25T13:50:30,2018-10-25T09:50:30,2.003,7694.64,16.00,16.04,17.25,845.28,848.21,193.016663,33.50,1.0191,208,0,14.259,2.04133,4.21,53945,7.100000,11.866667,12.100000,7.100000,11.866667,12.100000,11488085.000000,3478899.000000,571652.125000,37209.964844,10423.666992,8642.733398
64:09:46,1540475460,2018-10-25T13:51:00,2018-10-25T09:51:00,2.006,7695.64,16.00,16.02,17.22,845.14,848.08,194.116669,33.59,1.0190,208,0,14.259,2.04736,4.21,53949,8.800000,10.933333,11.566667,8.800000,10.933333,11.566667,11489595.000000,3479346.750000,571700.375000,37211.832031,10424.400391,8643.466797
64:10:16,1540475490,2018-10-25T13:51:30,2018-10-25T09:51:30,2.006,7696.64,16.00,16.01,17.21,845.25,848.10,193.183334,33.54,1.0190,208,0,14.257,2.04421,4.21,53954,8.366667,11.300000,12.233334,8.366667,11.300000,12.233334,11491057.000000,3479784.000000,571761.437500,37215.500000,10425.533203,8644.466797
64:10:46,1540475520,2018-10-25T13:52:00,2018-10-25T09:52:00,2.005,7697.64,15.99,16.03,17.22,845.28,848.15,195.116669,33.40,1.0191,208,0,14.258,2.04290,4.21,53959,7.433333,10.066667,11.833333,7.433333,10.066667,11.833333,11492550.000000,3480217.500000,571804.562500,37220.898438,10427.733398,8644.466797
64:11:16,1540475550,2018-10-25T13:52:30,2018-10-25T09:52:30,2.005,7698.65,15.99,15.97,17.22,845.33,848.21,196.083328,33.37,1.0192,208,0,14.259,2.04212,4.21,53963,9.300000,11.866667,12.433333,9.300000,11.866667,12.433333,11494174.000000,3480698.500000,571854.250000,37222.300781,10428.866211,8644.466797
64:11:46,1540475580,2018-10-25T13:53:00,2018-10-25T09:53:00,2.005,7699.64,15.99,16.01,17.25,845.28,848.23,191.500000,33.28,1.0192,208,0,14.258,2.03976,4.21,53968,7.066667,8.733334,8.733334,7.066667,8.733334,8.733334,11495422.000000,3481075.500000,571894.000000,37223.500000,10428.866211,8644.466797
64:12:16,1540475610,2018-10-25T13:53:30,2018-10-25T09:53:30,2.002,7700.64,16.00,15.97,17.26,845.33,848.18,193.600006,33.34,1.0191,208,0,14.257,2.03611,4.21,53972,7.100000,11.366667,13.566667,7.100000,11.366667,13.566667,11496747.000000,3481476.250000,571949.750000,37231.167969,10430.533203,8646.133789
64:12:46,1540475640,2018-10-25T13:54:00,2018-10-25T09:54:00,2.002,7701.64,16.01,15.96,17.23,845.35,848.44,193.850006,33.47,1.0194,208,0,14.258,2.03585,4.21,53976,6.900000,9.300000,9.633333,6.900000,9.300000,9.633333,11497981.000000,3481848.750000,572000.375000,37234.765625,10430.533203,8646.133789
64:13:16,1540475670,2018-10-25T13:54:30,2018-10-25T09:54:30,2.004,7702.64,16.01,15.99,17.26,845.30,848.26,194.016663,33.54,1.0192,208,0,14.258,2.04212,4.21,53980,7.600000,10.033334,10.033334,7.600000,10.033334,10.033334,11499312.000000,3482254.250000,572049.437500,37237.964844,10430.533203,8646.133789
64:13:46,1540475700,2018-10-25T13:55:00,2018-10-25T09:55:00,2.003,7703.63,16.01,15.97,17.27,845.32,848.28,195.483337,33.42,1.0192,208,0,14.257,2.04212,4.21,53985,7.366667,9.466666,13.433333,7.366667,9.466666,13.433333,11500707.000000,3482667.500000,572096.687500,37244.234375,10435.266602,8649.200195
64:14:16,1540475730,2018-10-25T13:55:30,2018-10-25T09:55:30,2.005,7704.64,16.02,15.95,17.25,845.35,848.28,194.416672,33.59,1.0192,208,0,14.257,2.04578,4.21,53989,6.933333,9.500000,9.733334,6.933333,9.500000,9.733334,11502081.000000,3483069.000000,572143.875000,37245.101563,10435.733398,8649.599609
64:14:46,1540475760,2018-10-25T13:56:00,2018-10-25T09:56:00,2.005,7705.64,16.01,15.96,17.26,845.30,848.47,193.833328,33.42,1.0194,208,0,14.257,2.04421,4.21,53993,6.700000,9.100000,9.100000,6.700000,9.100000,9.100000,11503332.000000,3483437.250000,572199.750000,37247.632813,10435.733398,8649.599609
64:15:16,1540475790,2018-10-25T13:56:30,2018-10-25T09:56:30,2.005,7706.64,16.02,15.96,17.24,845.48,848.39,193.816666,33.52,1.0193,208,0,14.258,2.04788,4.21,53997,5.533333,7.566667,7.566667,5.533333,7.566667,7.566667,11504388.000000,3483754.750000,572233.875000,37249.632813,10435.733398,8649.599609
64:15:46,1540475820,2018-10-25T13:57:00,2018-10-25T09:57:00,2.005,7707.64,16.02,15.94,17.24,845.35,848.41,194.466660,33.77,1.0193,208,0,14.256,2.04552,4.21,54001,5.100000,7.166667,7.166667,5.100000,7.166667,7.166667,11505394.000000,3484067.250000,572272.125000,37249.898438,10435.733398,8649.599609
64:16:16,1540475850,2018-10-25T13:57:30,2018-10-25T09:57:30,2.004,7708.64,16.02,15.91,17.28,845.35,848.18,197.000000,33.73,1.0190,208,0,14.257,2.04160,4.21,54004,6.166667,8.933333,9.533334,6.166667,8.933333,9.533334,11506588.000000,3484421.000000,572314.937500,37253.433594,10436.533203,8650.400391
64:16:46,1540475880,2018-10-25T13:58:00,2018-10-25T09:58:00,2.003,7709.64,16.03,15.92,17.30,845.35,848.44,192.733337,33.72,1.0193,208,0,14.256,2.04552,4.21,54008,7.733333,11.233334,13.233334,7.733333,11.233334,13.233334,11507986.000000,3484847.000000,572376.687500,37256.367188,10438.599609,8652.466797
64:17:16,1540475910,2018-10-25T13:58:30,2018-10-25T09:58:30,2.005,7710.64,16.01,15.93,17.30,845.38,848.47,195.699997,33.65,1.0194,208,0,14.257,2.03950,4.21,54012,6.766667,9.100000,11.000000,6.766667,9.100000,11.000000,11509222.000000,3485212.250000,572431.750000,37258.367188,10440.599609,8654.466797
64:17:46,1540475940,2018-10-25T13:59:00,2018-10-25T09:59:00,2.004,7711.64,16.02,15.91,17.25,845.32,848.44,192.916672,33.65,1.0193,208,0,14.257,2.04736,4.21,54015,6.533333,8.900000,10.333333,6.533333,8.900000,10.333333,11510460.000000,3485585.750000,572473.437500,37264.234375,10442.266602,8656.133789
64:18:16,1540475970,2018-10-25T13:59:30,2018-10-25T09:59:30,2.006,7712.64,16.03,15.89,17.25,845.37,848.52,192.416672,33.51,1.0194,208,0,14.256,2.04107,4.21,54019,6.466667,8.033334,8.633333,6.466667,8.033334,8.633333,11511622.000000,3485939.750000,572511.187500,37265.699219,10442.666992,8656.533203
64:18:46,1540476000,2018-10-25T14:00:00,2018-10-25T10:00:00,2.003,7713.64,16.02,15.89,17.26,845.32,848.47,193.933334,33.52,1.0194,208,0,14.256,2.04500,4.21,54022,6.466667,8.066667,9.433333,6.466667,8.066667,9.433333,11512798.000000,3486301.000000,572542.000000,37270.035156,10443.599609,8657.466797
64:19:16,1540476030,2018-10-25T14:00:30,2018-10-25T10:00:30,2.007,7714.64,16.03,15.90,17.28,845.32,848.49,193.383331,33.68,1.0194,208,0,14.258,2.04840,4.21,54026,5.400000,6.900000,7.700000,5.400000,6.900000,7.700000,11513843.000000,3486605.250000,572573.062500,37272.699219,10444.400391,8658.266602
64:19:46,1540476060,2018-10-25T14:01:00,2018-10-25T10:01:00,2.005,7715.64,16.04,15.90,17.26,845.37,848.57,192.283340,33.68,1.0194,208,0,14.256,2.04343,4.21,54029,5.800000,8.100000,8.100000,5.800000,8.100000,8.100000,11514980.000000,3486940.750000,572609.187500,37275.832031,10444.400391,8658.266602
64:20:16,1540476090,2018-10-25T14:01:30,2018-10-25T10:01:30,2.004,7716.64,16.04,15.90,17.28,845.32,848.54,194.149994,33.57,1.0194,208,0,14.256,2.04788,4.21,54033,7.033333,10.100000,10.100000,7.033333,10.100000,10.100000,11516237.000000,3487319.750000,572661.625000,37279.699219,10444.400391,8658.266602
64:20:46,1540476120,2018-10-25T14:02:00,2018-10-25T10:02:00,2.005,7717.64,16.04,15.90,17.26,845.32,848.57,194.966660,33.59,1.0194,208,0,14.256,2.04421,4.21,54036,6.200000,7.700000,7.700000,6.200000,7.700000,7.700000,11517327.000000,3487661.000000,572702.937500,37281.765625,10444.400391,8658.266602
64:21:16,1540476150,2018-10-25T14:02:30,2018-10-25T10:02:30,2.005,7718.64,16.02,15.89,17.28,845.24,848.47,194.633331,33.61,1.0194,208,0,14.258,2.04186,4.21,54039,5.366667,7.900000,8.266666,5.366667,7.900000,8.266666,11518372.000000,3487978.750000,572747.187500,37285.367188,10444.933594,8658.799805
64:21:46,1540476180,2018-10-25T14:03:00,2018-10-25T10:03:00,2.007,7719.64,16.03,15.86,17.25,845.45,848.52,196.600006,33.67,1.0194,208,0,14.257,2.03898,4.21,54042,5.166667,7.666667,8.833333,5.166667,7.666667,8.833333,11519387.000000,3488282.250000,572793.187500,37288.765625,10446.400391,8660.000000
64:22:16,1540476210,2018-10-25T14:03:30,2018-10-25T10:03:30,2.003,7720.64,16.03,15.84,17.26,845.27,848.54,194.133331,33.68,1.0194,208,0,14.256,2.03976,4.21,54045,5.233333,6.366667,7.100000,5.233333,6.366667,7.100000,11520369.000000,3488568.000000,572826.562500,37291.699219,10447.866211,8660.000000
64:22:46,1540476240,2018-10-25T14:04:00,2018-10-25T10:04:00,2.007,7721.65,16.03,15.86,17.28,845.29,848.57,192.100006,33.87,1.0194,208,0,14.256,2.04919,4.21,54048,5.166667,6.233333,7.400000,5.166667,6.233333,7.400000,11521295.000000,3488847.000000,572861.187500,37293.367188,10449.533203,8661.666992
64:23:16,1540476270,2018-10-25T14:04:30,2018-10-25T10:04:30,2.005,7722.65,16.03,15.83,17.31,845.35,848.52,192.233337,33.84,1.0194,208,0,14.252,2.04186,4.14,54047,5.366667,8.100000,8.100000,5.366667,8.100000,8.100000,11522363.000000,3489172.500000,572904.937500,37294.832031,10449.533203,8661.666992
64:23:46,1540476300,2018-10-25T14:05:00,2018-10-25T10:05:00,2.002,7723.64,16.03,15.67,17.26,845.37,848.78,193.566666,33.91,1.0197,208,0,14.249,2.04238,4.14,54031,5.900000,8.566667,8.800000,5.900000,8.566667,8.800000,11523484.000000,3489507.000000,572947.437500,37298.699219,10449.866211,8661.666992
64:24:16,1540476330,2018-10-25T14:05:30,2018-10-25T10:05:30,2.003,7724.64,16.03,15.47,17.27,845.43,849.14,194.416672,33.79,1.0201,208,0,14.247,2.04421,4.13,54015,5.433333,9.100000,13.866667,5.433333,9.100000,13.866667,11524582.000000,3489839.750000,573012.125000,37309.964844,10455.733398,8665.000000
64:24:46,1540476360,2018-10-25T14:06:00,2018-10-25T10:06:00,2.003,7725.64,16.01,15.36,17.27,845.32,849.30,189.350006,33.91,1.0204,208,0,14.244,2.04972,4.13,54000,5.833333,7.333333,7.800000,5.833333,7.333333,7.800000,11525644.000000,3490166.250000,573052.937500,37310.765625,10456.466797,8665.133789
64:25:16,1540476390,2018-10-25T14:06:30,2018-10-25T10:06:30,1.999,7726.63,16.00,15.24,17.24,845.33,849.35,191.716660,34.02,1.0205,208,0,14.242,2.03741,4.13,53985,5.466667,7.633333,9.200000,5.466667,7.633333,9.200000,11526719.000000,3490483.250000,573095.750000,37315.832031,10458.266602,8666.933594
64:25:46,1540476420,2018-10-25T14:07:00,2018-10-25T10:07:00,2.000,7727.63,15.99,15.15,17.24,845.38,849.48,194.000000,34.16,1.0207,208,0,14.241,2.03558,4.13,53969,5.366667,7.766667,7.766667,5.366667,7.766667,7.766667,11527790.000000,3490803.250000,573141.750000,37317.566406,10458.266602,8666.933594
64:26:16,1540476450,2018-10-25T14:07:30,2018-10-25T10:07:30,2.000,7728.63,15.97,15.03,17.20,845.47,849.69,193.033340,33.81,1.0210,208,0,14.241,2.04552,4.13,53954,5.933333,8.166667,11.833333,5.933333,8.166667,11.833333,11528927.000000,3491137.500000,573193.750000,37323.500000,10462.200195,8670.866211
64:26:46,1540476480,2018-10-25T14:08:00,2018-10-25T10:08:00,2.000,7729.62,15.95,14.96,17.21,845.42,849.72,194.750000,33.83,1.0211,208,0,14.240,2.03846,4.12,53938,6.033333,7.966667,9.000000,6.033333,7.966667,9.000000,11530124.000000,3491479.250000,573236.250000,37325.367188,10463.466797,8672.133789
64:27:16,1540476510,2018-10-25T14:08:30,2018-10-25T10:08:30,1.998,7730.62,15.94,14.90,17.17,845.42,849.85,190.833328,33.90,1.0213,208,0,14.238,2.04290,4.13,53923,6.900000,10.500000,13.966666,6.900000,10.500000,13.966666,11531378.000000,3491865.000000,573291.750000,37333.632813,10467.266602,8675.933594
64:27:46,1540476540,2018-10-25T14:09:00,2018-10-25T10:09:00,2.001,7731.62,15.93,14.85,17.21,845.37,849.83,191.149994,33.81,1.0213,208,0,14.238,2.04762,4.12,53908,6.500000,9.366667,10.500000,6.500000,9.366667,10.500000,11532620.000000,3492241.250000,573336.125000,37336.832031,10468.666992,8677.333008
64:28:16,1540476570,2018-10-25T14:09:30,2018-10-25T10:09:30,2.000,7732.61,15.92,14.77,17.22,845.48,850.02,191.899994,33.42,1.0216,208,0,14.237,2.04474,4.12,53892,6.333333,8.466666,8.833333,6.333333,8.466666,8.833333,11533812.000000,3492596.000000,573371.875000,37340.832031,10469.200195,8677.866211
64:28:46,1540476600,2018-10-25T14:10:00,2018-10-25T10:10:00,1.999,7733.61,15.91,14.72,17.17,845.51,850.01,192.083328,33.67,1.0216,208,0,14.236,2.04867,4.12,53876,6.000000,7.466667,10.300000,6.000000,7.466667,10.300000,11534913.000000,3492922.250000,573409.437500,37344.367188,10472.733398,8681.400391
64:29:16,1540476630,2018-10-25T14:10:30,2018-10-25T10:10:30,1.996,7734.60,15.89,14.69,17.14,845.49,849.96,195.600006,34.04,1.0216,208,0,14.235,2.03898,4.12,53861,7.366667,10.500000,13.400000,7.366667,10.500000,13.400000,11536233.000000,3493315.750000,573469.187500,37348.367188,10475.666992,8684.333008
64:29:46,1540476660,2018-10-25T14:11:00,2018-10-25T10:11:00,1.998,7735.60,15.89,14.63,17.10,845.49,850.17,193.016663,34.31,1.0219,208,0,14.236,2.04316,4.12,53846,8.166667,12.333333,17.799999,8.166667,12.333333,17.799999,11537707.000000,3493760.500000,573544.937500,37361.832031,10482.000000,8690.666992
64:30:16,1540476690,2018-10-25T14:11:30,2018-10-25T10:11:30,1.996,7736.60,15.88,14.63,17.12,845.41,850.15,193.766663,34.72,1.0218,208,0,14.236,2.04395,4.11,53830,7.433333,9.166667,14.466666,7.433333,9.166667,14.466666,11539117.000000,3494170.250000,573593.875000,37370.101563,10488.066406,8695.133789
64:30:46,1540476720,2018-10-25T14:12:00,2018-10-25T10:12:00,1.995,7737.59,15.88,14.60,17.13,845.43,850.28,193.050003,34.00,1.0220,208,0,14.235,2.03480,4.12,53814,6.833333,8.933333,10.133333,6.833333,8.933333,10.133333,11540412.000000,3494548.750000,573642.687500,37371.632813,10489.466797,8696.400391
64:31:16,1540476750,2018-10-25T14:12:30,2018-10-25T10:12:30,1.995,7738.59,15.87,14.57,17.13,845.30,850.13,193.666672,34.14,1.0219,208,0,14.235,2.03950,4.12,53799,5.933333,7.833333,7.833333,5.933333,7.833333,7.833333,11541517.000000,3494881.000000,573688.812500,37372.832031,10489.466797,8696.400391
64:31:46,1540476780,2018-10-25T14:13:00,2018-10-25T10:13:00,1.994,7739.58,15.87,14.54,17.11,845.46,850.28,191.899994,34.43,1.0220,208,0,14.234,2.03924,4.11,53783,6.100000,8.700000,9.933333,6.100000,8.700000,9.933333,11542658.000000,3495234.250000,573739.062500,37377.566406,10491.200195,8698.133789
64:32:16,1540476810,2018-10-25T14:13:30,2018-10-25T10:13:30,1.995,7740.58,15.88,14.51,17.09,845.36,850.25,193.000000,34.65,1.0220,208,0,14.235,2.03506,4.11,53768,6.166667,9.600000,9.600000,6.166667,9.600000,9.600000,11543808.000000,3495576.000000,573800.562500,37382.035156,10491.200195,8698.133789
64:32:46,1540476840,2018-10-25T14:14:00,2018-10-25T10:14:00,1.995,7741.58,15.88,14.52,17.09,845.30,850.33,192.850006,34.42,1.0221,208,0,14.234,2.04238,4.11,53753,6.166667,7.566667,7.566667,6.166667,7.566667,7.566667,11544960.000000,3495915.250000,573836.250000,37382.367188,10491.200195,8698.133789
64:33:16,1540476870,2018-10-25T14:14:30,2018-10-25T10:14:30,1.997,7742.57,15.89,14.52,17.13,845.38,850.38,191.216660,34.68,1.0221,208,0,14.234,2.04657,4.11,53737,6.300000,9.666667,12.833333,6.300000,9.666667,12.833333,11546171.000000,3496272.500000,573897.312500,37388.234375,10494.400391,8701.333008
64:33:46,1540476900,2018-10-25T14:15:00,2018-10-25T10:15:00,1.994,7743.57,15.89,14.45,17.13,845.36,850.30,194.066666,34.73,1.0220,208,0,14.234,2.03793,4.10,53721,7.500000,9.933333,10.733334,7.500000,9.933333,10.733334,11547450.000000,3496657.000000,573950.812500,37391.035156,10495.266602,8702.200195
64:34:16,1540476930,2018-10-25T14:15:30,2018-10-25T10:15:30,1.996,7744.56,15.89,14.53,17.12,845.38,850.41,193.516663,34.41,1.0221,208,0,14.234,2.04107,4.11,53705,5.933333,9.000000,9.000000,5.933333,9.000000,9.000000,11548608.000000,3497005.250000,574015.250000,37392.035156,10495.266602,8702.200195
64:34:46,1540476960,2018-10-25T14:16:00,2018-10-25T10:16:00,1.996,7745.56,15.90,14.50,17.10,845.40,850.20,194.350006,34.46,1.0218,208,0,14.234,2.03454,4.11,53690,6.533333,7.766667,8.966666,6.533333,7.766667,8.966666,11549821.000000,3497355.750000,574054.875000,37393.566406,10496.799805,8703.733398
64:35:16,1540476990,2018-10-25T14:16:30,2018-10-25T10:16:30,1.996,7746.56,15.92,14.46,17.11,845.29,850.48,191.766663,34.72,1.0221,208,0,14.233,2.04160,4.11,53674,6.600000,9.200000,10.333333,6.600000,9.200000,10.333333,11551092.000000,3497731.750000,574101.812500,37394.898438,10498.133789,8705.066406
64:35:46,1540477020,2018-10-25T14:17:00,2018-10-25T10:17:00,1.995,7747.55,15.93,14.47,17.15,845.45,850.53,193.449997,34.65,1.0221,208,0,14.234,2.04343,4.11,53659,7.300000,8.366667,10.233334,7.300000,8.366667,10.233334,11552306.000000,3498101.000000,574140.375000,37397.433594,10500.466797,8707.400391
64:36:16,1540477050,2018-10-25T14:17:30,2018-10-25T10:17:30,1.996,7748.55,15.93,14.46,17.14,845.50,850.45,193.283340,34.38,1.0220,208,0,14.235,2.04316,4.10,53643,6.733333,8.733334,10.066667,6.733333,8.733334,10.066667,11553511.000000,3498459.250000,574182.000000,37402.101563,10502.133789,8709.066406
64:36:46,1540477080,2018-10-25T14:18:00,2018-10-25T10:18:00,1.997,7749.54,15.94,14.50,17.15,845.50,850.45,194.633331,34.39,1.0220,208,0,14.235,2.04133,4.10,53628,6.766667,9.166667,9.233334,6.766667,9.166667,9.233334,11554777.000000,3498834.500000,574221.562500,37405.964844,10502.200195,8709.133789
64:37:16,1540477110,2018-10-25T14:18:30,2018-10-25T10:18:30,1.996,7750.54,15.95,14.51,17.16,845.42,850.48,193.833328,34.24,1.0220,208,0,14.234,2.03637,4.10,53612,6.366667,7.533333,8.333333,6.366667,7.533333,8.333333,11555967.000000,3499179.500000,574257.375000,37408.433594,10503.000000,8709.933594
64:37:46,1540477140,2018-10-25T14:19:00,2018-10-25T10:19:00,1.996,7751.54,15.97,14.47,17.19,845.49,850.52,192.666672,34.07,1.0220,208,0,14.234,2.04447,4.10,53597,6.166667,7.333333,8.133333,6.166667,7.333333,8.133333,11557089.000000,3499508.750000,574294.750000,37411.500000,10503.933594,8710.866211
64:38:16,1540477170,2018-10-25T14:19:30,2018-10-25T10:19:30,1.995,7752.53,15.99,14.52,17.22,845.43,850.44,192.649994,34.23,1.0218,208,0,14.234,2.03532,4.10,53581,6.266667,7.466667,7.466667,6.266667,7.466667,7.466667,11558223.000000,3499841.500000,574325.875000,37413.167969,10503.933594,8710.866211
64:38:46,1540477200,2018-10-25T14:20:00,2018-10-25T10:20:00,1.996,7753.53,16.00,14.51,17.19,845.46,850.55,194.233337,34.23,1.0219,208,0,14.234,2.03663,4.10,53566,7.433333,11.066667,13.533334,7.433333,11.066667,13.533334,11559596.000000,3500260.250000,574384.312500,37419.367188,10506.000000,8712.333008
64:39:16,1540477230,2018-10-25T14:20:30,2018-10-25T10:20:30,1.998,7754.53,16.01,14.52,17.25,845.43,850.60,191.199997,34.31,1.0219,208,0,14.234,2.04945,4.10,53550,8.800000,13.566667,14.500000,8.800000,13.566667,14.500000,11561209.000000,3500754.250000,574448.062500,37426.832031,10507.400391,8712.599609
64:39:46,1540477260,2018-10-25T14:21:00,2018-10-25T10:21:00,1.999,7755.52,16.03,14.51,17.22,845.37,850.65,191.716660,34.59,1.0219,208,0,14.234,2.04186,4.09,53534,7.366667,10.433333,13.633333,7.366667,10.433333,13.633333,11562534.000000,3501156.250000,574511.375000,37433.699219,10510.733398,8715.933594
64:40:16,1540477290,2018-10-25T14:21:30,2018-10-25T10:21:30,1.998,7756.52,16.04,14.53,17.28,845.43,850.68,192.949997,34.28,1.0219,208,0,14.235,2.04500,4.10,53519,6.733333,9.066667,9.066667,6.733333,9.066667,9.066667,11563846.000000,3501544.000000,574566.125000,37433.699219,10510.733398,8715.933594
64:40:46,1540477320,2018-10-25T14:22:00,2018-10-25T10:22:00,1.998,7757.51,16.05,14.57,17.28,845.35,850.73,193.199997,34.27,1.0219,208,0,14.235,2.04186,4.10,53503,6.233333,8.333333,8.333333,6.233333,8.333333,8.333333,11565009.000000,3501891.000000,574603.125000,37437.101563,10510.733398,8715.933594
64:41:16,1540477350,2018-10-25T14:22:30,2018-10-25T10:22:30,1.998,7758.51,16.08,14.59,17.27,845.44,850.77,195.899994,34.49,1.0219,208,0,14.234,2.04160,4.10,53488,6.200000,7.633333,8.966666,6.200000,7.633333,8.966666,11566131.000000,3502225.500000,574642.875000,37439.832031,10512.533203,8717.666992
64:41:46,1540477380,2018-10-25T14:23:00,2018-10-25T10:23:00,1.998,7759.51,16.09,14.58,17.28,845.49,850.62,197.183334,34.24,1.0217,208,0,14.234,2.03924,4.10,53472,6.766667,8.966666,12.566667,6.766667,8.966666,12.566667,11567434.000000,3502602.250000,574697.312500,37446.832031,10516.866211,8720.333008
64:42:16,1540477410,2018-10-25T14:23:30,2018-10-25T10:23:30,1.999,7760.50,16.11,14.59,17.33,845.43,850.66,192.550003,34.03,1.0216,208,0,14.235,2.04683,4.09,53457,5.900000,7.366667,7.933333,5.900000,7.366667,7.933333,11568563.000000,3502933.250000,574737.125000,37447.566406,10517.599609,8721.066406
64:42:46,1540477440,2018-10-25T14:24:00,2018-10-25T10:24:00,2.000,7761.50,16.13,14.88,17.33,845.51,850.14,196.033340,34.18,1.0209,208,0,14.246,2.04657,4.21,53472,6.566667,8.333333,8.333333,6.566667,8.333333,8.333333,11569722.000000,3503284.250000,574789.625000,37447.566406,10517.599609,8721.066406
64:43:16,1540477470,2018-10-25T14:24:30,2018-10-25T10:24:30,2.003,7762.50,16.16,15.30,17.37,845.45,849.72,195.183334,34.33,1.0203,208,0,14.250,2.04631,4.21,53487,6.333333,8.366667,8.366667,6.333333,8.366667,8.366667,11570938.000000,3503638.500000,574835.250000,37447.566406,10517.599609,8721.066406
64:43:46,1540477500,2018-10-25T14:25:00,2018-10-25T10:25:00,2.006,7763.50,16.21,15.58,17.41,845.41,849.37,195.283340,34.14,1.0197,208,0,14.253,2.04657,4.21,53501,5.033333,7.100000,7.100000,5.033333,7.100000,7.100000,11571929.000000,3503931.500000,574880.750000,37447.566406,10517.599609,8721.066406
64:44:16,1540477530,2018-10-25T14:25:30,2018-10-25T10:25:30,2.008,7764.51,16.27,15.84,17.42,845.45,849.11,193.033340,33.93,1.0192,208,0,14.257,2.04788,4.21,53515,6.066667,7.466667,7.466667,6.066667,7.466667,7.466667,11573006.000000,3504263.000000,574918.937500,37448.898438,10517.599609,8721.066406
64:44:46,1540477560,2018-10-25T14:26:00,2018-10-25T10:26:00,2.010,7765.52,16.30,16.04,17.52,845.42,848.79,195.166672,34.06,1.0187,209,0,14.260,2.05050,4.21,53528,5.166667,7.533333,8.466666,5.166667,7.533333,8.466666,11574020.000000,3504564.000000,574965.125000,37454.167969,10519.333008,8721.066406
64:45:16,1540477590,2018-10-25T14:26:30,2018-10-25T10:26:30,2.006,7766.52,16.35,16.19,17.54,845.43,848.57,194.733337,33.62,1.0183,209,0,14.231,2.04212,4.21,53541,5.766667,7.100000,7.100000,5.766667,7.100000,7.100000,11575115.000000,3504884.500000,574995.750000,37454.500000,10519.333008,8721.066406
64:45:46,1540477620,2018-10-25T14:27:00,2018-10-25T10:27:00,2.008,7767.52,16.39,16.33,17.56,845.50,848.49,193.933334,33.47,1.0180,209,0,14.233,2.04762,4.21,53553,5.533333,7.700000,7.733333,5.533333,7.700000,7.733333,11576165.000000,3505199.000000,575029.437500,37454.566406,10519.400391,8721.133789
64:46:16,1540477650,2018-10-25T14:27:30,2018-10-25T10:27:30,2.008,7768.53,16.43,16.44,17.64,845.63,848.35,195.149994,33.70,1.0177,209,0,14.235,2.03872,4.21,53566,5.500000,8.300000,9.433333,5.500000,8.300000,9.433333,11577274.000000,3505526.750000,575070.125000,37460.699219,10521.200195,8722.933594
64:46:46,1540477680,2018-10-25T14:28:00,2018-10-25T10:28:00,2.009,7769.54,16.48,16.56,17.67,845.43,848.43,192.699997,33.33,1.0177,209,0,14.237,2.04631,4.21,53578,7.100000,9.200000,10.400000,7.100000,9.200000,10.400000,11578557.000000,3505913.000000,575116.937500,37464.898438,10522.799805,8724.533203
64:47:16,1540477710,2018-10-25T14:28:30,2018-10-25T10:28:30,2.010,7770.54,16.51,16.63,17.71,845.56,848.29,192.350006,33.12,1.0174,209,0,14.238,2.04290,4.21,53589,5.600000,7.466667,7.466667,5.600000,7.466667,7.466667,11579643.000000,3506244.500000,575155.625000,37465.101563,10522.799805,8724.533203
64:47:46,1540477740,2018-10-25T14:29:00,2018-10-25T10:29:00,2.011,7771.55,16.53,16.71,17.73,845.47,848.24,193.916672,33.26,1.0172,210,0,14.238,2.04867,4.21,53600,6.133333,9.733334,10.933333,6.133333,9.733334,10.933333,11580849.000000,3506604.000000,575221.000000,37470.500000,10523.799805,8725.533203
64:48:16,1540477770,2018-10-25T14:29:30,2018-10-25T10:29:30,2.005,7772.55,16.59,16.79,17.80,845.62,848.20,192.433334,33.10,1.0170,210,0,14.210,2.04526,4.21,53612,5.900000,7.400000,8.733334,5.900000,7.400000,8.733334,11581967.000000,3506936.500000,575260.250000,37472.964844,10525.666992,8727.000000
64:48:46,1540477800,2018-10-25T14:30:00,2018-10-25T10:30:00,2.007,7773.56,16.61,16.85,17.80,845.50,848.20,197.166672,33.38,1.0169,210,0,14.211,2.03741,4.21,53622,5.333333,7.100000,9.766666,5.333333,7.100000,9.766666,11582976.000000,3507234.500000,575302.000000,37478.167969,10529.533203,8729.533203
64:49:16,1540477830,2018-10-25T14:30:30,2018-10-25T10:30:30,2.008,7774.56,16.65,16.88,17.83,845.55,848.11,192.683334,33.58,1.0166,210,0,14.211,2.04605,4.21,53633,5.100000,6.400000,6.566667,5.100000,6.400000,6.566667,11583909.000000,3507512.000000,575339.312500,37479.832031,10529.733398,8729.733398
64:49:46,1540477860,2018-10-25T14:31:00,2018-10-25T10:31:00,2.008,7775.57,16.68,16.95,17.92,845.54,848.09,195.616669,33.38,1.0165,210,0,14.212,2.04029,4.21,53644,5.833333,7.966667,9.333333,5.833333,7.966667,9.333333,11585003.000000,3507829.500000,575386.312500,37482.300781,10531.533203,8731.533203
64:50:16,1540477890,2018-10-25T14:31:30,2018-10-25T10:31:30,2.009,7776.58,16.71,17.03,17.94,845.49,848.01,194.949997,33.70,1.0163,210,0,14.212,2.04788,4.21,53654,6.700000,10.300000,11.900000,6.700000,10.300000,11.900000,11586283.000000,3508211.500000,575439.437500,37488.765625,10533.200195,8733.200195
64:50:46,1540477920,2018-10-25T14:32:00,2018-10-25T10:32:00,2.010,7777.58,16.74,17.03,17.93,845.53,847.90,194.850006,33.21,1.0161,210,0,14.213,2.04447,4.21,53664,6.333333,9.400000,9.400000,6.333333,9.400000,9.400000,11587479.000000,3508562.500000,575492.187500,37496.234375,10533.200195,8733.200195
64:51:16,1540477950,2018-10-25T14:32:30,2018-10-25T10:32:30,2.009,7778.59,16.78,17.08,17.95,845.68,848.07,194.416672,33.03,1.0161,210,0,14.212,2.04447,4.21,53674,6.000000,9.766666,9.766666,6.000000,9.766666,9.766666,11588634.000000,3508911.000000,575548.312500,37505.964844,10533.200195,8733.200195
64:51:46,1540477980,2018-10-25T14:33:00,2018-10-25T10:33:00,2.010,7779.60,16.81,17.11,17.95,845.56,848.12,194.966660,33.19,1.0161,211,0,14.214,2.04264,4.21,53684,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,11589749.000000,3509242.750000,575590.375000,37508.101563,10533.200195,8733.200195
64:52:16,1540478010,2018-10-25T14:33:30,2018-10-25T10:33:30,2.005,7780.60,16.85,17.16,18.01,845.66,848.06,192.916672,33.00,1.0159,211,0,14.184,2.03950,4.21,53693,5.466667,7.133333,7.866667,5.466667,7.133333,7.866667,11590811.000000,3509546.250000,575624.187500,37511.898438,10534.200195,8734.200195
64:52:46,1540478040,2018-10-25T14:34:00,2018-10-25T10:34:00,2.007,7781.60,16.87,17.16,18.07,845.58,847.96,194.649994,32.75,1.0157,211,0,14.184,2.03950,4.21,53703,6.700000,8.833333,9.800000,6.700000,8.833333,9.800000,11591980.000000,3509895.500000,575675.687500,37515.832031,10535.666992,8734.933594
64:53:16,1540478070,2018-10-25T14:34:30,2018-10-25T10:34:30,2.009,7782.61,16.90,17.18,18.09,845.49,848.10,192.716660,32.79,1.0158,211,0,14.185,2.04683,4.21,53712,4.733333,6.500000,8.500000,4.733333,6.500000,8.500000,11592941.000000,3510173.750000,575718.437500,37519.566406,10538.400391,8736.666992
64:53:46,1540478100,2018-10-25T14:35:00,2018-10-25T10:35:00,2.008,7783.61,16.93,17.21,18.13,845.64,848.03,189.949997,32.66,1.0156,211,0,14.184,2.04055,4.21,53721,5.233333,6.833333,6.833333,5.233333,6.833333,6.833333,11593984.000000,3510475.750000,575752.562500,37520.566406,10538.400391,8736.666992
64:54:16,1540478130,2018-10-25T14:35:30,2018-10-25T10:35:30,2.007,7784.62,16.95,17.24,18.14,845.53,847.87,195.733337,32.87,1.0153,211,0,14.184,2.04029,4.21,53730,4.900000,6.666667,6.666667,4.900000,6.666667,6.666667,11595002.000000,3510749.750000,575790.000000,37522.035156,10538.400391,8736.666992
64:54:46,1540478160,2018-10-25T14:36:00,2018-10-25T10:36:00,2.008,7785.63,16.99,17.26,18.17,845.63,848.04,195.449997,32.92,1.0153,211,0,14.185,2.03324,4.21,53739,5.100000,7.466667,8.800000,5.100000,7.466667,8.800000,11596030.000000,3511060.500000,575833.125000,37524.632813,10540.066406,8738.333008
64:55:16,1540478190,2018-10-25T14:36:30,2018-10-25T10:36:30,2.006,7786.63,17.02,17.25,18.21,845.63,848.25,193.466660,32.56,1.0155,211,0,14.185,2.03820,4.21,53747,5.433333,7.600000,7.600000,5.433333,7.600000,7.600000,11597038.000000,3511365.500000,575871.875000,37526.500000,10540.066406,8738.333008
64:55:46,1540478220,2018-10-25T14:37:00,2018-10-25T10:37:00,2.008,7787.63,17.03,17.27,18.19,845.57,848.17,193.633331,32.44,1.0154,211,0,14.184,2.03793,4.21,53755,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,11598097.000000,3511671.500000,575914.937500,37527.167969,10540.066406,8738.333008
64:56:16,1540478250,2018-10-25T14:37:30,2018-10-25T10:37:30,2.007,7788.64,17.05,17.27,18.23,845.62,848.14,192.983337,32.20,1.0153,211,0,14.187,2.04290,4.21,53764,6.100000,7.866667,7.866667,6.100000,7.866667,7.866667,11599136.000000,3511996.750000,575956.125000,37528.898438,10540.066406,8738.333008
64:56:46,1540478280,2018-10-25T14:38:00,2018-10-25T10:38:00,2.010,7789.65,17.08,17.29,18.28,845.58,848.19,194.666672,32.58,1.0152,212,0,14.187,2.04316,4.21,53772,4.966667,6.100000,6.100000,4.966667,6.100000,6.100000,11600098.000000,3512281.000000,575986.562500,37528.898438,10540.066406,8738.333008
64:57:16,1540478310,2018-10-25T14:38:30,2018-10-25T10:38:30,2.006,7790.65,17.10,17.32,18.28,845.58,848.19,195.233337,32.76,1.0151,212,0,14.159,2.03271,4.21,53780,5.666667,7.433333,7.466667,5.666667,7.433333,7.466667,11601195.000000,3512610.250000,576022.937500,37529.964844,10540.133789,8738.400391
64:57:46,1540478340,2018-10-25T14:39:00,2018-10-25T10:39:00,2.006,7791.65,17.14,17.34,18.31,845.52,848.26,191.366669,33.06,1.0150,212,0,14.158,2.04133,4.21,53788,6.300000,9.300000,10.366667,6.300000,9.300000,10.366667,11602429.000000,3512973.750000,576066.437500,37536.699219,10541.799805,8740.066406
64:58:16,1540478370,2018-10-25T14:39:30,2018-10-25T10:39:30,2.006,7792.65,17.15,17.36,18.36,845.65,848.33,192.850006,32.90,1.0151,212,0,14.157,2.04029,4.21,53795,7.066667,9.166667,9.433333,7.066667,9.166667,9.433333,11603793.000000,3513373.500000,576098.562500,37539.765625,10542.200195,8740.466797
64:58:46,1540478400,2018-10-25T14:40:00,2018-10-25T10:40:00,2.008,7793.66,17.19,17.37,18.40,845.66,848.20,194.333328,32.92,1.0148,212,0,14.159,2.03793,4.21,53803,6.500000,8.766666,9.700000,6.500000,8.766666,9.700000,11605028.000000,3513734.250000,576141.875000,37544.367188,10543.466797,8741.733398
64:59:16,1540478430,2018-10-25T14:40:30,2018-10-25T10:40:30,2.008,7794.67,17.21,17.37,18.40,845.56,848.20,196.833328,32.85,1.0147,212,0,14.159,2.03532,4.21,53810,6.466667,8.333333,9.400000,6.466667,8.333333,9.400000,11606185.000000,3514077.750000,576186.750000,37547.566406,10544.799805,8743.066406
64:59:46,1540478460,2018-10-25T14:41:00,2018-10-25T10:41:00,2.007,7795.67,17.24,17.35,18.42,845.57,848.27,195.433334,32.86,1.0147,212,0,14.159,2.03585,4.21,53818,6.033333,7.700000,8.100000,6.033333,7.700000,8.100000,11607375.000000,3514428.250000,576227.875000,37548.101563,10545.200195,8743.466797
65:00:16,1540478490,2018-10-25T14:41:30,2018-10-25T10:41:30,2.007,7796.67,17.25,17.40,18.43,845.65,848.32,195.683334,32.77,1.0147,212,0,14.158,2.03245,4.21,53825,5.600000,9.033334,10.033334,5.600000,9.033334,10.033334,11608489.000000,3514754.750000,576278.625000,37554.500000,10546.533203,8744.799805
65:00:46,1540478520,2018-10-25T14:42:00,2018-10-25T10:42:00,2.008,7797.68,17.26,17.39,18.48,845.65,848.37,196.416672,32.48,1.0148,212,0,14.158,2.03245,4.21,53832,5.100000,7.300000,9.000000,5.100000,7.300000,9.000000,11609577.000000,3515071.000000,576329.062500,37556.632813,10548.666992,8746.933594
65:01:16,1540478550,2018-10-25T14:42:30,2018-10-25T10:42:30,2.009,7798.69,17.29,17.39,18.45,845.62,848.34,192.949997,32.72,1.0146,212,0,14.158,2.03637,4.21,53839,6.033333,8.400000,8.766666,6.033333,8.400000,8.766666,11610726.000000,3515410.250000,576373.562500,37558.367188,10549.200195,8747.466797
65:01:46,1540478580,2018-10-25T14:43:00,2018-10-25T10:43:00,2.005,7799.69,17.31,17.43,18.49,845.59,848.31,192.350006,32.46,1.0145,212,0,14.159,2.04055,4.21,53845,5.833333,8.433333,10.000000,5.833333,8.433333,10.000000,11611779.000000,3515733.000000,576414.937500,37566.167969,10551.533203,8749.799805
65:02:16,1540478610,2018-10-25T14:43:30,2018-10-25T10:43:30,2.007,7800.69,17.33,17.45,18.51,845.63,848.33,191.733337,32.12,1.0145,212,0,14.159,2.04055,4.21,53852,5.800000,9.466666,9.866667,5.800000,9.466666,9.866667,11612927.000000,3516075.500000,576475.375000,37572.035156,10552.133789,8750.400391
65:02:46,1540478640,2018-10-25T14:44:00,2018-10-25T10:44:00,2.009,7801.70,17.35,17.41,18.55,845.71,848.33,194.949997,32.63,1.0144,212,0,14.160,2.03924,4.21,53859,6.033333,8.633333,9.300000,6.033333,8.633333,9.300000,11614123.000000,3516436.500000,576530.562500,37574.699219,10552.933594,8751.200195
65:03:16,1540478670,2018-10-25T14:44:30,2018-10-25T10:44:30,2.009,7802.71,17.37,17.39,18.58,845.65,848.38,193.750000,32.44,1.0144,212,0,14.158,2.03715,4.21,53865,5.633333,7.966667,8.700000,5.633333,7.966667,8.700000,11615199.000000,3516763.500000,576570.125000,37579.167969,10553.866211,8752.133789
65:03:46,1540478700,2018-10-25T14:45:00,2018-10-25T10:45:00,2.008,7803.71,17.39,17.45,18.60,845.51,848.48,193.416672,32.64,1.0144,212,0,14.159,2.03324,4.21,53871,5.833333,7.833333,7.833333,5.833333,7.833333,7.833333,11616278.000000,3517087.000000,576609.812500,37580.832031,10553.866211,8752.133789
65:04:16,1540478730,2018-10-25T14:45:30,2018-10-25T10:45:30,2.010,7804.72,17.41,17.43,18.59,845.59,848.58,191.666672,32.54,1.0145,212,0,14.158,2.03741,4.21,53878,5.100000,6.966667,7.033333,5.100000,6.966667,7.033333,11617313.000000,3517382.250000,576651.812500,37580.898438,10553.933594,8752.200195
65:04:46,1540478760,2018-10-25T14:46:00,2018-10-25T10:46:00,2.008,7805.73,17.42,17.46,18.62,845.62,848.45,194.550003,32.80,1.0143,212,0,14.159,2.03637,4.21,53884,5.000000,6.300000,8.000000,5.000000,6.300000,8.000000,11618307.000000,3517675.000000,576684.750000,37583.832031,10556.799805,8753.866211
65:05:16,1540478790,2018-10-25T14:46:30,2018-10-25T10:46:30,2.010,7806.73,17.46,17.46,18.63,845.68,848.53,196.016663,32.50,1.0142,212,0,14.159,2.03585,4.21,53890,5.466667,6.600000,6.866667,5.466667,6.600000,6.866667,11619340.000000,3517979.000000,576715.687500,37586.101563,10557.333008,8753.866211
65:05:46,1540478820,2018-10-25T14:47:00,2018-10-25T10:47:00,2.008,7807.74,17.49,17.49,18.67,845.60,848.60,194.233337,32.40,1.0142,212,0,14.159,2.04081,4.21,53896,5.233333,7.833333,8.166667,5.233333,7.833333,8.166667,11620457.000000,3518298.250000,576762.562500,37588.101563,10557.666992,8754.200195
65:06:16,1540478850,2018-10-25T14:47:30,2018-10-25T10:47:30,2.009,7808.75,17.50,17.51,18.70,845.52,848.58,197.550003,31.87,1.0142,212,0,14.159,2.03950,4.21,53901,6.066667,7.600000,9.500000,6.066667,7.600000,9.500000,11621555.000000,3518622.250000,576813.000000,37590.898438,10560.466797,8757.000000
65:06:46,1540478880,2018-10-25T14:48:00,2018-10-25T10:48:00,2.009,7809.75,17.53,17.52,18.72,845.59,848.62,195.116669,32.40,1.0141,212,0,14.158,2.03663,4.21,53907,5.533333,7.066667,7.400000,5.533333,7.066667,7.400000,11622599.000000,3518935.250000,576849.062500,37592.898438,10560.866211,8757.400391
65:07:16,1540478910,2018-10-25T14:48:30,2018-10-25T10:48:30,2.010,7810.76,17.56,17.50,18.75,845.61,848.64,196.816666,32.27,1.0140,212,0,14.161,2.04264,4.21,53913,7.366667,10.133333,10.133333,7.366667,10.133333,10.133333,11623915.000000,3519336.000000,576900.375000,37596.167969,10560.866211,8757.400391
65:07:46,1540478940,2018-10-25T14:49:00,2018-10-25T10:49:00,2.011,7811.77,17.58,17.54,18.73,845.63,848.61,195.550003,32.42,1.0139,213,0,14.160,2.04081,4.21,53918,7.533333,10.500000,12.333333,7.533333,10.500000,12.333333,11625358.000000,3519761.500000,576960.125000,37602.300781,10563.266602,8759.799805
65:08:16,1540478970,2018-10-25T14:49:30,2018-10-25T10:49:30,2.006,7812.77,17.60,17.54,18.80,845.68,848.64,194.016663,32.30,1.0139,213,0,14.129,2.03115,4.21,53924,7.766667,10.766666,11.533334,7.766667,10.766666,11.533334,11626880.000000,3520203.250000,577017.125000,37605.035156,10564.533203,8760.733398
65:08:46,1540479000,2018-10-25T14:50:00,2018-10-25T10:50:00,2.006,7813.77,17.62,17.51,18.81,845.59,848.63,196.300003,32.59,1.0138,213,0,14.129,2.02568,4.21,53929,7.333333,10.466666,11.166667,7.333333,10.466666,11.166667,11628268.000000,3520606.500000,577063.875000,37612.433594,10565.933594,8760.733398
65:09:16,1540479030,2018-10-25T14:50:30,2018-10-25T10:50:30,2.004,7814.77,17.64,17.55,18.78,845.64,848.76,191.883331,32.19,1.0139,213,0,14.129,2.03297,4.21,53934,6.700000,8.600000,8.600000,6.700000,8.600000,8.600000,11629484.000000,3520961.500000,577099.937500,37615.566406,10565.933594,8760.733398
65:09:46,1540479060,2018-10-25T14:51:00,2018-10-25T10:51:00,2.007,7815.77,17.66,17.56,18.84,845.67,848.60,194.500000,32.20,1.0136,213,0,14.131,2.03715,4.21,53939,5.466667,8.033334,8.033334,5.466667,8.033334,8.033334,11630503.000000,3521272.500000,577145.937500,37617.101563,10565.933594,8760.733398
65:10:16,1540479090,2018-10-25T14:51:30,2018-10-25T10:51:30,2.007,7816.78,17.69,17.57,18.86,845.63,848.73,192.800003,31.93,1.0137,213,0,14.131,2.03506,4.21,53944,5.233333,6.666667,7.566667,5.233333,6.666667,7.566667,11631487.000000,3521566.500000,577179.562500,37620.632813,10567.333008,8762.133789
65:10:46,1540479120,2018-10-25T14:52:00,2018-10-25T10:52:00,2.008,7817.79,17.70,17.59,18.88,845.55,848.65,191.899994,32.08,1.0135,213,0,14.129,2.03637,4.21,53949,5.066667,7.033333,9.000000,5.066667,7.033333,9.000000,11632487.000000,3521857.000000,577213.687500,37626.832031,10569.866211,8764.666992
65:11:16,1540479150,2018-10-25T14:52:30,2018-10-25T10:52:30,2.009,7818.79,17.72,17.61,18.90,845.63,848.73,192.216660,32.01,1.0136,213,0,14.129,2.03506,4.21,53954,5.000000,8.100000,11.200000,5.000000,8.100000,11.200000,11633515.000000,3522162.500000,577262.812500,37636.300781,10574.333008,8767.733398
65:11:46,1540479180,2018-10-25T14:53:00,2018-10-25T10:53:00,2.008,7819.80,17.73,17.59,18.92,845.67,848.80,194.850006,31.86,1.0136,213,0,14.129,2.03011,4.21,53959,5.300000,7.500000,8.733334,5.300000,7.500000,8.733334,11634529.000000,3522465.000000,577306.437500,37641.898438,10576.333008,8769.400391
65:12:16,1540479210,2018-10-25T14:53:30,2018-10-25T10:53:30,2.008,7820.80,17.77,17.58,18.94,845.67,848.82,193.033340,31.66,1.0135,213,0,14.128,2.02958,4.21,53963,6.100000,7.900000,7.900000,6.100000,7.900000,7.900000,11635710.000000,3522800.750000,577347.562500,37646.101563,10576.333008,8769.400391
65:12:46,1540479240,2018-10-25T14:54:00,2018-10-25T10:54:00,2.008,7821.81,17.79,17.63,18.97,845.66,848.74,196.466660,32.09,1.0133,213,0,14.131,2.03115,4.21,53968,6.233333,8.733334,9.066667,6.233333,8.733334,9.066667,11636923.000000,3523158.750000,577390.250000,37649.234375,10576.866211,8769.933594
65:13:16,1540479270,2018-10-25T14:54:30,2018-10-25T10:54:30,2.008,7822.81,17.81,17.64,18.99,845.66,848.61,192.100006,32.32,1.0131,213,0,14.131,2.03663,4.21,53973,7.266667,9.333333,10.433333,7.266667,9.333333,10.433333,11638180.000000,3523547.250000,577443.062500,37653.035156,10578.133789,8771.200195
65:13:46,1540479300,2018-10-25T14:55:00,2018-10-25T10:55:00,2.009,7823.82,17.83,17.65,19.01,845.63,848.74,194.716660,32.05,1.0132,213,0,14.131,2.03872,4.21,53977,7.300000,9.966666,12.400000,7.300000,9.966666,12.400000,11639539.000000,3523955.000000,577496.625000,37659.367188,10581.400391,8774.466797
65:14:16,1540479330,2018-10-25T14:55:30,2018-10-25T10:55:30,2.008,7824.82,17.85,17.67,19.03,845.60,848.73,193.583328,31.82,1.0131,213,0,14.132,2.03611,4.21,53981,6.066667,9.366667,11.466666,6.066667,9.366667,11.466666,11640709.000000,3524319.000000,577549.187500,37666.167969,10584.066406,8777.133789
65:14:46,1540479360,2018-10-25T14:56:00,2018-10-25T10:56:00,2.011,7825.83,17.87,17.69,19.08,845.62,848.94,193.266663,31.72,1.0133,214,0,14.132,2.04160,4.21,53986,5.400000,6.900000,8.866667,5.400000,6.900000,8.866667,11641795.000000,3524631.500000,577586.562500,37668.699219,10586.400391,8779.466797
65:15:16,1540479390,2018-10-25T14:56:30,2018-10-25T10:56:30,2.008,7826.83,17.91,17.71,19.10,845.69,848.91,190.983337,32.03,1.0131,214,0,14.116,2.03663,4.21,53990,5.933333,7.366667,8.233334,5.933333,7.366667,8.233334,11642918.000000,3524958.250000,577629.812500,37670.167969,10587.533203,8780.599609
65:15:46,1540479420,2018-10-25T14:57:00,2018-10-25T10:57:00,2.008,7827.84,17.93,17.72,19.10,845.71,848.85,195.149994,32.29,1.0129,214,0,14.117,2.02828,4.21,53994,6.100000,9.800000,10.600000,6.100000,9.800000,10.600000,11644148.000000,3525319.250000,577693.812500,37674.500000,10588.400391,8781.466797
65:16:16,1540479450,2018-10-25T14:57:30,2018-10-25T10:57:30,2.009,7828.85,17.96,17.73,19.11,845.60,848.93,195.133331,32.32,1.0129,214,0,14.119,2.03767,4.21,53998,25.866667,35.500000,39.466667,19.666666,28.100000,34.466667,11648238.000000,3526571.500000,577882.687500,37688.433594,10593.533203,8786.599609
65:16:46,1540479480,2018-10-25T14:58:00,2018-10-25T10:58:00,2.010,7829.86,17.97,17.77,19.15,845.70,848.82,195.166672,32.38,1.0127,215,0,14.120,2.03898,4.21,54002,36.799999,49.333332,51.200001,29.266666,41.433334,48.933334,11653987.000000,3528305.000000,578137.750000,37699.433594,10595.866211,8788.866211
65:17:16,1540479510,2018-10-25T14:58:30,2018-10-25T10:58:30,2.004,7830.85,17.99,17.78,19.19,845.64,848.95,194.649994,31.81,1.0129,215,0,14.089,2.03219,4.21,54006,34.500000,45.000000,48.966667,28.266666,38.966667,47.333332,11659484.000000,3529953.500000,578353.125000,37713.234375,10601.200195,8792.266602
65:17:46,1540479540,2018-10-25T14:59:00,2018-10-25T10:59:00,2.005,7831.85,18.01,17.77,19.17,845.74,848.97,194.166672,31.60,1.0128,215,0,14.090,2.03219,4.21,54010,33.566666,39.566666,43.866665,27.833334,35.766666,43.466667,11664800.000000,3531543.500000,578543.625000,37719.234375,10605.933594,8797.000000
65:18:16,1540479570,2018-10-25T14:59:30,2018-10-25T10:59:30,2.006,7832.85,18.03,17.77,19.24,845.82,848.94,191.300003,31.54,1.0127,215,0,14.089,2.03558,4.21,54014,19.133333,25.966667,27.066668,18.900000,25.966667,27.066668,11668039.000000,3532527.000000,578668.812500,37724.898438,10607.000000,8798.066406
65:18:46,1540479600,2018-10-25T15:00:00,2018-10-25T11:00:00,2.005,7833.85,18.05,17.80,19.25,845.61,848.92,192.350006,31.61,1.0126,215,0,14.090,2.02698,4.21,54018,14.266666,18.299999,19.000000,14.266666,18.299999,19.000000,11670518.000000,3533272.000000,578759.187500,37727.699219,10607.599609,8798.666992
65:19:16,1540479630,2018-10-25T15:00:30,2018-10-25T11:00:30,2.006,7834.86,18.09,17.80,19.26,845.62,849.07,194.416672,31.76,1.0126,215,0,14.089,2.03271,4.21,54021,12.666667,15.566667,15.566667,12.666667,15.566667,15.566667,11672633.000000,3533913.500000,578834.812500,37729.632813,10607.599609,8798.666992
65:19:46,1540479660,2018-10-25T15:01:00,2018-10-25T11:01:00,2.006,7835.86,18.12,17.81,19.25,845.85,849.09,192.066666,31.64,1.0126,215,0,14.089,2.03063,4.21,54025,7.100000,8.966666,8.966666,7.100000,8.966666,8.966666,11673963.000000,3534311.250000,578880.000000,37731.167969,10607.599609,8798.666992
65:20:16,1540479690,2018-10-25T15:01:30,2018-10-25T11:01:30,2.006,7836.86,18.12,17.81,19.30,845.56,849.11,193.066666,30.61,1.0127,215,0,14.090,2.03089,4.21,54028,8.100000,9.600000,12.066667,8.100000,9.600000,12.066667,11675363.000000,3534724.250000,578929.437500,37735.300781,10610.666992,8801.733398
65:20:46,1540479720,2018-10-25T15:02:00,2018-10-25T11:02:00,2.006,7837.86,18.16,17.81,19.31,845.60,849.16,194.066666,30.16,1.0126,215,0,14.089,2.03271,4.21,54032,7.866667,11.466666,13.533334,7.866667,11.466666,13.533334,11676906.000000,3535174.250000,578988.000000,37741.898438,10613.400391,8804.466797
65:21:16,1540479750,2018-10-25T15:02:30,2018-10-25T11:02:30,2.006,7838.87,18.18,17.80,19.36,845.76,849.13,194.133331,30.67,1.0125,215,0,14.090,2.03454,4.21,54035,7.733333,11.733334,13.566667,7.733333,11.733334,13.566667,11678346.000000,3535609.250000,579059.875000,37752.500000,10616.066406,8807.133789
65:21:46,1540479780,2018-10-25T15:03:00,2018-10-25T11:03:00,2.007,7839.87,18.21,17.86,19.35,845.73,849.13,193.850006,30.47,1.0124,215,0,14.090,2.03324,4.21,54039,8.033334,10.966666,11.100000,8.033334,10.966666,11.100000,11679836.000000,3536051.250000,579118.687500,37756.433594,10616.200195,8807.266602
65:22:16,1540479810,2018-10-25T15:03:30,2018-10-25T11:03:30,2.007,7840.87,18.24,17.87,19.34,845.77,849.18,193.533340,30.39,1.0123,215,0,14.091,2.03480,4.21,54042,7.666667,9.600000,10.433333,7.666667,9.600000,10.433333,11681294.000000,3536469.500000,579162.687500,37759.433594,10617.333008,8808.400391
65:22:46,1540479840,2018-10-25T15:04:00,2018-10-25T11:04:00,2.007,7841.88,18.26,17.86,19.39,845.72,849.17,195.633331,30.30,1.0123,215,0,14.090,2.02958,4.21,54045,7.433333,9.766666,10.500000,7.433333,9.766666,10.500000,11682647.000000,3536875.250000,579204.687500,37763.101563,10618.466797,8809.533203
65:23:16,1540479870,2018-10-25T15:04:30,2018-10-25T11:04:30,2.006,7842.88,18.28,17.86,19.43,845.71,849.15,195.216660,30.01,1.0122,215,0,14.090,2.02750,4.21,54049,7.700000,10.633333,14.300000,7.700000,10.633333,14.300000,11684017.000000,3537295.500000,579282.687500,37769.699219,10623.533203,8813.266602
65:23:46,1540479900,2018-10-25T15:05:00,2018-10-25T11:05:00,2.008,7843.88,18.31,17.88,19.46,845.62,849.30,192.100006,29.97,1.0123,215,0,14.089,2.03898,4.21,54052,7.733333,10.000000,13.766666,7.733333,10.000000,13.766666,11685406.000000,3537716.750000,579350.000000,37776.234375,10628.666992,8818.000000
65:24:16,1540479930,2018-10-25T15:05:30,2018-10-25T11:05:30,2.008,7844.89,18.32,17.91,19.50,845.68,849.14,194.050003,29.91,1.0121,215,0,14.091,2.02698,4.21,54055,5.633333,6.766667,7.933333,5.633333,6.766667,7.933333,11686507.000000,3538032.000000,579384.000000,37777.964844,10630.066406,8819.400391
65:24:46,1540479960,2018-10-25T15:06:00,2018-10-25T11:06:00,2.009,7845.90,18.35,17.92,19.49,845.67,849.06,197.416672,29.70,1.0119,215,0,14.088,2.02776,4.14,54054,4.600000,5.766667,5.766667,4.600000,5.766667,5.766667,11687472.000000,3538311.750000,579411.187500,37777.964844,10630.066406,8819.400391
65:25:16,1540479990,2018-10-25T15:06:30,2018-10-25T11:06:30,2.008,7846.90,18.38,17.76,19.52,845.72,849.55,196.483337,29.75,1.0123,215,0,14.086,2.02698,4.14,54039,5.900000,7.633333,8.533334,5.900000,7.633333,8.533334,11688587.000000,3538643.750000,579452.000000,37779.765625,10631.066406,8820.400391
65:25:46,1540480020,2018-10-25T15:07:00,2018-10-25T11:07:00,2.007,7847.91,18.41,17.63,19.57,845.71,849.86,194.116669,30.11,1.0126,215,0,14.082,2.03324,4.14,54024,5.000000,8.133333,8.666667,5.000000,8.133333,8.666667,11689667.000000,3538948.750000,579500.562500,37783.832031,10631.799805,8821.133789
65:26:16,1540480050,2018-10-25T15:07:30,2018-10-25T11:07:30,2.008,7848.91,18.41,17.49,19.57,845.68,849.89,192.816666,29.90,1.0126,215,0,14.080,2.03585,4.14,54008,5.933333,8.566667,8.566667,5.933333,8.566667,8.566667,11690820.000000,3539295.750000,579551.437500,37786.566406,10631.799805,8821.133789
65:26:46,1540480080,2018-10-25T15:08:00,2018-10-25T11:08:00,2.007,7849.92,18.43,17.42,19.57,845.63,850.04,194.033340,30.16,1.0127,215,0,14.079,2.03037,4.13,53993,4.900000,6.433333,6.433333,4.900000,6.433333,6.433333,11691751.000000,3539578.750000,579586.125000,37788.234375,10631.799805,8821.133789
65:27:16,1540480110,2018-10-25T15:08:30,2018-10-25T11:08:30,2.005,7850.92,18.44,17.33,19.61,845.75,850.14,194.699997,30.23,1.0128,215,0,14.077,2.03376,4.13,53977,5.866667,7.766667,8.600000,5.866667,7.766667,8.600000,11692801.000000,3539895.500000,579641.437500,37792.035156,10633.266602,8821.133789
65:27:46,1540480140,2018-10-25T15:09:00,2018-10-25T11:09:00,2.006,7851.92,18.45,17.23,19.63,845.64,850.30,192.850006,30.41,1.0129,215,0,14.077,2.03663,4.12,53962,5.866667,8.100000,9.133333,5.866667,8.100000,9.133333,11693955.000000,3540229.500000,579689.875000,37797.035156,10635.266602,8821.133789
65:28:16,1540480170,2018-10-25T15:09:30,2018-10-25T11:09:30,2.005,7852.91,18.46,17.17,19.62,845.70,850.38,195.033340,30.37,1.0130,215,0,14.077,2.02985,4.13,53946,5.500000,9.633333,9.633333,5.500000,9.633333,9.633333,11695129.000000,3540580.000000,579739.875000,37804.433594,10635.266602,8821.133789
65:28:46,1540480200,2018-10-25T15:10:00,2018-10-25T11:10:00,2.005,7853.91,18.48,17.15,19.63,845.69,850.47,195.866669,30.09,1.0130,215,0,14.077,2.03271,4.13,53931,5.500000,8.066667,8.066667,5.500000,8.066667,8.066667,11696226.000000,3540912.250000,579771.750000,37809.101563,10635.266602,8821.133789
65:29:16,1540480230,2018-10-25T15:10:30,2018-10-25T11:10:30,2.005,7854.91,18.48,17.12,19.66,845.64,850.60,196.399994,29.91,1.0132,215,0,14.075,2.03324,4.13,53916,6.533333,7.933333,7.933333,6.533333,7.933333,7.933333,11697434.000000,3541265.750000,579811.625000,37809.167969,10635.266602,8821.133789
65:29:46,1540480260,2018-10-25T15:11:00,2018-10-25T11:11:00,2.005,7855.91,18.51,17.11,19.68,845.77,850.55,192.733337,29.50,1.0131,215,0,14.075,2.03245,4.12,53900,6.366667,10.133333,10.133333,6.366667,10.133333,10.133333,11698626.000000,3541623.000000,579869.312500,37812.566406,10635.266602,8821.133789
65:30:16,1540480290,2018-10-25T15:11:30,2018-10-25T11:11:30,2.006,7856.92,18.51,17.09,19.68,845.66,850.63,195.116669,30.37,1.0131,215,0,14.075,2.03141,4.12,53884,5.233333,8.133333,8.700000,5.233333,8.133333,8.700000,11699586.000000,3541923.750000,579919.875000,37817.234375,10635.866211,8821.733398
65:30:46,1540480320,2018-10-25T15:12:00,2018-10-25T11:12:00,2.006,7857.92,18.53,17.07,19.70,845.74,850.78,193.516663,30.21,1.0132,215,0,14.075,2.03141,4.12,53869,6.000000,9.900000,12.000000,6.000000,9.900000,12.000000,11700796.000000,3542284.250000,579978.125000,37828.167969,10638.533203,8824.400391
65:31:16,1540480350,2018-10-25T15:12:30,2018-10-25T11:12:30,2.005,7858.92,18.54,17.06,19.73,845.76,850.78,195.083328,30.18,1.0132,215,0,14.074,2.03350,4.12,53854,5.766667,7.766667,9.366667,5.766667,7.766667,9.366667,11701904.000000,3542605.250000,580021.187500,37833.765625,10640.400391,8826.266602
65:31:46,1540480380,2018-10-25T15:13:00,2018-10-25T11:13:00,2.005,7859.92,18.55,17.07,19.74,845.71,850.76,191.866669,30.19,1.0131,215,0,14.072,2.03141,4.12,53838,5.700000,7.566667,8.533334,5.700000,7.566667,8.533334,11702957.000000,3542928.000000,580053.187500,37836.832031,10642.000000,8826.799805
65:32:16,1540480410,2018-10-25T15:13:30,2018-10-25T11:13:30,2.006,7860.92,18.57,17.05,19.68,845.64,850.83,193.199997,30.21,1.0131,215,0,14.075,2.03089,4.12,53823,5.033333,6.600000,8.533334,5.033333,6.600000,8.533334,11703940.000000,3543215.500000,580092.687500,37841.101563,10644.666992,8828.799805
65:32:46,1540480440,2018-10-25T15:14:00,2018-10-25T11:14:00,2.007,7861.92,18.59,17.03,19.73,845.58,850.77,195.350006,30.35,1.0130,215,0,14.075,2.03245,4.11,53807,5.166667,7.466667,8.200000,5.166667,7.466667,8.200000,11704926.000000,3543509.250000,580138.125000,37843.699219,10645.533203,8829.666992
65:33:16,1540480470,2018-10-25T15:14:30,2018-10-25T11:14:30,2.006,7862.93,18.61,17.03,19.76,845.71,850.80,194.949997,30.50,1.0129,215,0,14.075,2.03376,4.12,53792,6.333333,8.466666,9.500000,6.333333,8.466666,9.500000,11706007.000000,3543845.500000,580183.875000,37848.367188,10646.733398,8830.866211
65:33:46,1540480500,2018-10-25T15:15:00,2018-10-25T11:15:00,2.007,7863.93,18.62,17.04,19.77,845.63,850.82,193.533340,30.02,1.0130,215,0,14.072,2.03193,4.12,53776,6.700000,8.566667,8.966666,6.700000,8.566667,8.966666,11707216.000000,3544215.500000,580221.062500,37851.632813,10647.266602,8831.400391
65:34:16,1540480530,2018-10-25T15:15:30,2018-10-25T11:15:30,2.007,7864.93,18.65,17.01,19.82,845.73,850.98,193.833328,29.98,1.0130,215,0,14.075,2.03741,4.11,53761,6.800000,8.500000,10.066667,6.800000,8.500000,10.066667,11708407.000000,3544576.750000,580270.812500,37854.234375,10649.200195,8833.333008
65:34:46,1540480560,2018-10-25T15:16:00,2018-10-25T11:16:00,2.007,7865.94,18.65,17.07,19.80,845.55,850.77,195.783340,29.74,1.0128,215,0,14.072,2.02958,4.11,53745,6.000000,8.066667,10.600000,6.000000,8.066667,10.600000,11709511.000000,3544903.750000,580324.375000,37859.632813,10652.466797,8836.599609
65:35:16,1540480590,2018-10-25T15:16:30,2018-10-25T11:16:30,2.007,7866.94,18.67,17.04,19.84,845.68,850.84,193.466660,29.61,1.0128,215,0,14.075,2.03350,4.11,53730,5.733333,7.866667,9.133333,5.733333,7.866667,9.133333,11710570.000000,3545220.500000,580366.125000,37865.898438,10654.200195,8838.333008
65:35:46,1540480620,2018-10-25T15:17:00,2018-10-25T11:17:00,2.006,7867.94,18.68,17.02,19.84,845.49,851.03,194.116669,29.58,1.0130,215,0,14.075,2.03428,4.11,53715,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,11711484.000000,3545491.000000,580402.812500,37868.566406,10654.200195,8838.333008
65:36:16,1540480650,2018-10-25T15:17:30,2018-10-25T11:17:30,2.007,7868.95,18.70,17.06,19.90,845.67,850.92,191.966660,29.40,1.0128,215,0,14.072,2.03376,4.11,53699,5.400000,7.800000,8.366667,5.400000,7.800000,8.366667,11712525.000000,3545797.500000,580450.812500,37871.101563,10655.133789,8838.333008
65:36:46,1540480680,2018-10-25T15:18:00,2018-10-25T11:18:00,2.007,7869.95,18.73,17.05,19.89,845.61,850.99,194.800003,29.25,1.0128,215,0,14.075,2.03637,4.11,53683,5.900000,7.400000,8.600000,5.900000,7.400000,8.600000,11713611.000000,3546112.500000,580490.000000,37875.832031,10657.000000,8839.400391
65:37:16,1540480710,2018-10-25T15:18:30,2018-10-25T11:18:30,2.007,7870.96,18.75,17.05,19.92,845.68,851.01,195.116669,29.59,1.0127,215,0,14.075,2.03271,4.11,53668,4.900000,6.533333,8.433333,4.900000,6.533333,8.433333,11714586.000000,3546397.250000,580529.062500,37879.765625,10659.400391,8841.799805
65:37:46,1540480740,2018-10-25T15:19:00,2018-10-25T11:19:00,2.009,7871.96,18.78,17.09,19.91,845.68,851.14,193.716660,29.98,1.0128,215,0,14.076,2.02985,4.11,53653,4.433333,5.166667,5.166667,4.433333,5.166667,5.166667,11715442.000000,3546650.500000,580551.875000,37880.300781,10659.400391,8841.799805
65:38:16,1540480770,2018-10-25T15:19:30,2018-10-25T11:19:30,2.009,7872.97,18.80,17.07,19.93,845.60,850.96,192.166672,30.08,1.0125,215,0,14.075,2.03924,4.11,53637,4.266667,5.300000,5.300000,4.266667,5.300000,5.300000,11716227.000000,3546880.000000,580575.312500,37882.101563,10659.400391,8841.799805
65:38:46,1540480800,2018-10-25T15:20:00,2018-10-25T11:20:00,2.010,7873.98,18.80,17.10,19.95,845.60,850.93,193.766663,30.21,1.0124,215,0,14.075,2.03950,4.10,53621,4.900000,6.633333,6.633333,4.900000,6.633333,6.633333,11717118.000000,3547151.750000,580602.937500,37884.433594,10659.400391,8841.799805
65:39:16,1540480830,2018-10-25T15:20:30,2018-10-25T11:20:30,2.009,7874.99,18.83,17.12,19.94,845.51,851.03,195.733337,30.39,1.0124,215,0,14.076,2.03585,4.10,53606,4.366667,6.633333,7.033333,4.366667,6.633333,7.033333,11718035.000000,3547426.750000,580643.312500,37888.234375,10659.400391,8841.799805
65:39:46,1540480860,2018-10-25T15:21:00,2018-10-25T11:21:00,2.009,7875.99,18.85,17.13,20.00,845.56,850.97,194.783340,30.10,1.0123,215,0,14.077,2.03793,4.10,53590,4.266667,6.333333,6.400000,4.266667,6.333333,6.400000,11718875.000000,3547676.750000,580674.250000,37890.632813,10659.400391,8841.799805
65:40:16,1540480890,2018-10-25T15:21:30,2018-10-25T11:21:30,2.011,7877.00,18.88,17.13,20.00,845.65,850.95,196.983337,30.31,1.0121,215,0,14.077,2.03167,4.10,53575,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,11719700.000000,3547927.000000,580702.250000,37891.898438,10659.400391,8841.799805
65:40:46,1540480920,2018-10-25T15:22:00,2018-10-25T11:22:00,2.012,7878.01,18.90,17.16,20.06,845.49,851.05,195.600006,30.21,1.0122,216,0,14.077,2.03506,4.10,53559,4.166667,6.166667,6.166667,4.166667,6.166667,6.166667,11720595.000000,3548190.500000,580739.187500,37893.433594,10659.400391,8841.799805
65:41:16,1540480950,2018-10-25T15:22:30,2018-10-25T11:22:30,2.007,7879.02,18.92,17.20,20.07,845.70,851.15,194.333328,31.08,1.0121,216,0,14.048,2.03637,4.10,53544,4.066667,4.800000,4.800000,4.066667,4.800000,4.800000,11721409.000000,3548426.250000,580765.187500,37893.433594,10659.400391,8841.799805
65:41:46,1540480980,2018-10-25T15:23:00,2018-10-25T11:23:00,2.006,7880.02,18.93,17.21,20.08,845.62,851.09,195.816666,30.32,1.0121,216,0,14.049,2.02620,4.10,53528,5.266667,7.966667,7.966667,5.266667,7.966667,7.966667,11722454.000000,3548740.000000,580808.937500,37896.101563,10659.400391,8841.799805
65:42:16,1540481010,2018-10-25T15:23:30,2018-10-25T11:23:30,2.006,7881.02,18.96,17.21,20.13,845.59,851.14,192.316666,29.89,1.0121,216,0,14.049,2.03585,4.09,53512,5.233333,7.366667,7.366667,5.233333,7.366667,7.366667,11723482.000000,3549038.750000,580847.750000,37899.035156,10659.400391,8841.799805
65:42:46,1540481040,2018-10-25T15:24:00,2018-10-25T11:24:00,2.007,7882.02,18.97,17.22,20.13,845.72,851.07,194.533340,29.84,1.0120,216,0,14.049,2.03089,4.09,53497,5.200000,6.933333,8.066667,5.200000,6.933333,8.066667,11724484.000000,3549336.500000,580879.312500,37904.566406,10660.733398,8843.133789
65:43:16,1540481070,2018-10-25T15:24:30,2018-10-25T11:24:30,2.007,7883.03,19.00,17.26,20.14,845.66,851.06,196.233337,30.08,1.0118,216,0,14.051,2.02724,4.10,53482,4.100000,5.500000,6.366667,4.100000,5.500000,6.366667,11725309.000000,3549581.250000,580912.687500,37906.964844,10661.933594,8844.333008
65:43:46,1540481100,2018-10-25T15:25:00,2018-10-25T11:25:00,2.007,7884.03,19.02,17.27,20.16,845.73,851.16,194.850006,30.22,1.0119,216,0,14.051,2.02594,4.10,53466,4.066667,5.900000,7.866667,4.066667,5.900000,7.866667,11726137.000000,3549820.000000,580949.437500,37912.632813,10664.666992,8847.066406
65:44:16,1540481130,2018-10-25T15:25:30,2018-10-25T11:25:30,2.007,7885.03,19.04,17.27,20.19,845.62,851.06,196.899994,30.09,1.0117,216,0,14.049,2.02776,4.10,53450,4.833333,6.833333,7.400000,4.833333,6.833333,7.400000,11727044.000000,3550091.500000,580985.437500,37917.300781,10665.533203,8847.933594
65:44:46,1540481160,2018-10-25T15:26:00,2018-10-25T11:26:00,2.008,7886.04,19.06,17.31,20.22,845.69,851.13,194.516663,29.94,1.0117,216,0,14.051,2.03767,4.10,53435,4.000000,6.133333,7.266667,4.000000,6.133333,7.266667,11727934.000000,3550349.250000,581019.750000,37921.433594,10667.066406,8848.733398
65:45:16,1540481190,2018-10-25T15:26:30,2018-10-25T11:26:30,2.008,7887.04,19.09,17.33,20.20,845.72,851.28,197.350006,29.88,1.0118,216,0,14.051,2.03011,4.09,53419,4.000000,5.733333,6.233333,4.000000,5.733333,6.233333,11728768.000000,3550596.500000,581046.937500,37925.433594,10668.066406,8848.733398
65:45:46,1540481220,2018-10-25T15:27:00,2018-10-25T11:27:00,2.007,7888.04,19.10,17.32,20.23,845.69,851.20,194.516663,29.97,1.0117,216,0,14.052,2.02854,4.10,53404,4.366667,6.300000,7.500000,4.366667,6.300000,7.500000,11729605.000000,3550853.000000,581076.000000,37931.167969,10669.466797,8850.133789
65:46:16,1540481250,2018-10-25T15:27:30,2018-10-25T11:27:30,2.009,7889.05,19.12,17.63,20.30,845.73,850.86,195.216660,30.10,1.0112,216,0,14.063,2.03219,4.21,53420,5.266667,7.533333,8.233334,5.266667,7.533333,8.233334,11730596.000000,3551156.750000,581112.937500,37934.832031,10670.466797,8851.133789
65:46:46,1540481280,2018-10-25T15:28:00,2018-10-25T11:28:00,2.013,7890.06,19.14,18.05,20.29,845.68,850.28,195.766663,29.99,1.0104,217,0,14.069,2.03663,4.21,53436,5.366667,6.733333,7.766667,5.366667,6.733333,7.766667,11731593.000000,3551452.500000,581153.062500,37937.234375,10671.533203,8852.200195
65:47:16,1540481310,2018-10-25T15:28:30,2018-10-25T11:28:30,2.011,7891.07,19.19,18.39,20.31,845.77,849.83,194.166672,30.25,1.0097,218,0,14.043,2.03454,4.21,53451,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,11732401.000000,3551687.500000,581184.687500,37939.699219,10671.533203,8852.200195
65:47:46,1540481340,2018-10-25T15:29:00,2018-10-25T11:29:00,2.008,7892.08,19.24,18.66,20.34,845.76,849.59,192.649994,30.07,1.0092,218,0,14.019,2.02985,4.21,53466,3.633333,5.433333,5.433333,3.633333,5.433333,5.433333,11733203.000000,3551929.250000,581214.687500,37941.765625,10671.533203,8852.200195
65:48:16,1540481370,2018-10-25T15:29:30,2018-10-25T11:29:30,2.010,7893.08,19.28,18.88,20.40,845.78,849.32,192.516663,29.42,1.0088,219,0,14.020,2.03376,4.21,53480,4.033333,5.600000,5.600000,4.033333,5.600000,5.600000,11734022.000000,3552172.750000,581244.937500,37943.699219,10671.533203,8852.200195
65:48:46,1540481400,2018-10-25T15:30:00,2018-10-25T11:30:00,2.005,7894.08,19.32,19.03,20.46,845.79,849.08,193.250000,28.80,1.0085,219,0,13.995,2.02022,4.21,53494,5.066667,6.166667,6.300000,5.066667,6.166667,6.300000,11734970.000000,3552451.000000,581272.812500,37945.433594,10671.666992,8852.333008
65:49:16,1540481430,2018-10-25T15:30:30,2018-10-25T11:30:30,2.006,7895.09,19.36,19.20,20.51,845.76,848.95,195.033340,29.13,1.0081,219,0,13.996,2.02152,4.21,53508,4.100000,5.366667,6.700000,4.100000,5.366667,6.700000,11735835.000000,3552700.000000,581299.625000,37949.167969,10673.266602,8853.933594
65:49:46,1540481460,2018-10-25T15:31:00,2018-10-25T11:31:00,2.006,7896.09,19.41,19.31,20.52,845.80,848.86,194.083328,29.67,1.0078,219,0,13.999,2.02646,4.21,53521,4.533333,6.400000,7.000000,4.533333,6.400000,7.000000,11736730.000000,3552959.000000,581335.437500,37953.500000,10673.933594,8854.599609
65:50:16,1540481490,2018-10-25T15:31:30,2018-10-25T11:31:30,2.008,7897.09,19.44,19.43,20.57,845.63,848.62,193.100006,29.14,1.0074,219,0,14.000,2.02360,4.21,53534,4.400000,6.500000,7.133333,4.400000,6.500000,7.133333,11737644.000000,3553227.500000,581375.312500,37956.632813,10675.000000,8855.666992
65:50:46,1540481520,2018-10-25T15:32:00,2018-10-25T11:32:00,2.010,7898.10,19.49,19.55,20.61,845.70,848.53,192.966660,29.23,1.0071,219,0,14.001,2.02490,4.21,53546,4.500000,6.333333,7.533333,4.500000,6.333333,7.533333,11738570.000000,3553493.250000,581413.625000,37960.964844,10676.533203,8857.200195
65:51:16,1540481550,2018-10-25T15:32:30,2018-10-25T11:32:30,2.011,7899.11,19.53,19.61,20.66,845.75,848.48,196.316666,28.88,1.0070,220,0,14.002,2.02412,4.21,53559,3.266667,3.833333,4.166667,3.266667,3.833333,4.166667,11739248.000000,3553695.000000,581433.437500,37961.300781,10676.866211,8857.533203
65:51:46,1540481580,2018-10-25T15:33:00,2018-10-25T11:33:00,2.007,7900.11,19.56,19.70,20.73,845.72,848.47,193.416672,28.12,1.0069,220,0,13.976,2.02386,4.21,53571,3.866667,4.866667,6.066667,3.866667,4.866667,6.066667,11740030.000000,3553927.250000,581460.375000,37964.035156,10678.533203,8859.200195
65:52:16,1540481610,2018-10-25T15:33:30,2018-10-25T11:33:30,2.007,7901.12,19.60,19.76,20.75,845.76,848.47,193.716660,28.49,1.0067,220,0,13.978,2.02126,4.21,53583,4.300000,5.700000,6.066667,4.300000,5.700000,6.066667,11740919.000000,3554180.250000,581491.312500,37965.632813,10679.000000,8859.200195
65:52:46,1540481640,2018-10-25T15:34:00,2018-10-25T11:34:00,2.007,7902.12,19.64,19.82,20.74,845.80,848.38,193.949997,28.30,1.0065,220,0,13.978,2.01762,4.21,53594,4.200000,6.300000,7.133333,4.200000,6.300000,7.133333,11741803.000000,3554442.750000,581530.937500,37968.167969,10680.266602,8859.200195
65:53:16,1540481670,2018-10-25T15:34:30,2018-10-25T11:34:30,2.007,7903.13,19.67,19.90,20.80,845.82,848.30,194.633331,27.90,1.0063,220,0,13.978,2.02256,4.21,53606,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,11742625.000000,3554693.000000,581564.562500,37968.167969,10680.266602,8859.200195
65:53:46,1540481700,2018-10-25T15:35:00,2018-10-25T11:35:00,2.008,7904.13,19.71,19.96,20.83,845.82,848.22,196.699997,28.04,1.0061,220,0,13.979,2.01840,4.21,53617,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,11743358.000000,3554909.750000,581597.750000,37968.898438,10680.266602,8859.200195
65:54:16,1540481730,2018-10-25T15:35:30,2018-10-25T11:35:30,2.009,7905.14,19.76,19.99,20.88,845.77,848.29,195.433334,28.03,1.0060,220,0,13.979,2.01996,4.21,53628,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,11744099.000000,3555132.500000,581624.812500,37969.898438,10680.266602,8859.200195
65:54:46,1540481760,2018-10-25T15:36:00,2018-10-25T11:36:00,2.011,7906.15,19.78,20.03,20.93,845.61,848.31,193.266663,28.04,1.0059,220,0,13.980,2.01970,4.21,53639,5.500000,6.533333,6.566667,5.500000,6.533333,6.566667,11745037.000000,3555419.500000,581664.125000,37969.964844,10680.333008,8859.200195
65:55:16,1540481790,2018-10-25T15:36:30,2018-10-25T11:36:30,2.011,7907.16,19.83,20.08,20.96,845.73,848.30,191.233337,27.72,1.0058,221,0,13.980,2.02490,4.21,53650,4.233333,6.033333,8.000000,4.233333,6.033333,8.000000,11745909.000000,3555683.750000,581704.937500,37974.367188,10683.533203,8860.400391
65:55:46,1540481820,2018-10-25T15:37:00,2018-10-25T11:37:00,2.006,7908.16,19.87,20.14,20.99,845.64,848.27,195.366669,27.69,1.0056,221,0,13.953,2.01684,4.21,53660,3.700000,5.433333,6.666667,3.700000,5.433333,6.666667,11746753.000000,3555928.000000,581737.875000,37978.500000,10685.466797,8860.933594
65:56:16,1540481850,2018-10-25T15:37:30,2018-10-25T11:37:30,2.007,7909.16,19.91,20.18,21.02,845.61,848.24,192.550003,27.85,1.0054,221,0,13.953,2.01762,4.21,53670,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,11747481.000000,3556136.000000,581775.625000,37978.566406,10685.466797,8860.933594
65:56:46,1540481880,2018-10-25T15:38:00,2018-10-25T11:38:00,2.007,7910.17,19.94,20.20,21.09,845.66,848.27,194.516663,27.58,1.0054,221,0,13.953,2.01866,4.21,53681,3.966667,4.933333,5.900000,3.966667,4.933333,5.900000,11748292.000000,3556373.750000,581805.312500,37979.699219,10686.599609,8862.066406
65:57:16,1540481910,2018-10-25T15:38:30,2018-10-25T11:38:30,2.008,7911.17,19.97,20.25,21.13,845.65,848.23,194.149994,27.03,1.0053,221,0,13.954,2.01944,4.21,53691,5.666667,6.400000,7.533333,5.666667,6.400000,7.533333,11749399.000000,3556689.750000,581832.562500,37981.765625,10688.066406,8863.533203
65:57:46,1540481940,2018-10-25T15:39:00,2018-10-25T11:39:00,2.008,7912.18,20.02,20.27,21.13,845.74,848.33,192.600006,27.44,1.0052,221,0,13.955,2.01555,4.21,53700,3.900000,5.966667,7.833333,3.900000,5.966667,7.833333,11750157.000000,3556920.250000,581866.375000,37989.832031,10690.466797,8865.933594
65:58:16,1540481970,2018-10-25T15:39:30,2018-10-25T11:39:30,2.008,7913.18,20.05,20.33,21.20,845.74,848.30,192.816666,27.31,1.0050,221,0,13.954,2.01658,4.21,53710,4.633333,6.033333,6.100000,4.633333,6.033333,6.100000,11751078.000000,3557189.250000,581897.625000,37992.300781,10690.533203,8866.000000
65:58:46,1540482000,2018-10-25T15:40:00,2018-10-25T11:40:00,2.010,7914.19,20.08,20.34,21.20,845.65,848.32,194.850006,27.15,1.0050,221,0,13.955,2.02256,4.21,53719,4.300000,7.200000,7.200000,4.300000,7.200000,7.200000,11751996.000000,3557466.750000,581942.000000,37995.500000,10690.533203,8866.000000
65:59:16,1540482030,2018-10-25T15:40:30,2018-10-25T11:40:30,2.010,7915.20,20.12,20.35,21.25,845.69,848.29,194.899994,27.03,1.0048,221,0,13.957,2.01918,4.21,53729,5.900000,6.733333,7.566667,5.900000,6.733333,7.566667,11753095.000000,3557795.500000,581970.687500,37996.832031,10691.666992,8867.133789
65:59:46,1540482060,2018-10-25T15:41:00,2018-10-25T11:41:00,2.010,7916.21,20.17,20.36,21.27,845.71,848.39,194.716660,27.04,1.0047,221,0,13.955,2.01840,4.21,53738,7.100000,8.933333,9.366667,7.100000,8.933333,9.366667,11754451.000000,3558197.000000,582013.625000,37998.300781,10692.266602,8867.733398
66:00:16,1540482090,2018-10-25T15:41:30,2018-10-25T11:41:30,2.011,7917.22,20.22,20.42,21.34,845.75,848.30,191.983337,26.89,1.0045,222,0,13.956,2.02490,4.21,53747,5.433333,6.433333,6.433333,5.433333,6.433333,6.433333,11755452.000000,3558496.500000,582043.062500,37999.167969,10692.266602,8867.733398
66:00:46,1540482120,2018-10-25T15:42:00,2018-10-25T11:42:00,2.006,7918.22,20.26,20.43,21.37,845.67,848.35,194.550003,27.11,1.0044,222,0,13.928,2.01710,4.21,53755,5.000000,7.800000,7.966667,5.000000,7.800000,7.966667,11756487.000000,3558800.250000,582098.250000,37999.765625,10692.466797,8867.933594
66:01:16,1540482150,2018-10-25T15:42:30,2018-10-25T11:42:30,2.008,7919.23,20.33,20.49,21.36,845.70,848.39,192.316666,26.93,1.0042,222,0,13.929,2.02126,4.21,53764,4.933333,7.700000,8.700000,4.933333,7.700000,8.700000,11757486.000000,3559104.750000,582147.312500,38002.632813,10694.000000,8869.466797
66:01:46,1540482180,2018-10-25T15:43:00,2018-10-25T11:43:00,2.010,7920.23,20.38,20.54,21.44,845.67,848.39,192.433334,27.09,1.0040,222,0,13.929,2.02230,4.21,53772,4.000000,5.200000,5.600000,4.000000,5.200000,5.600000,11758225.000000,3559328.000000,582178.125000,38003.433594,10694.400391,8869.866211
66:02:16,1540482210,2018-10-25T15:43:30,2018-10-25T11:43:30,2.010,7921.24,20.43,20.58,21.49,845.73,848.38,193.199997,27.00,1.0038,222,0,13.930,2.01399,4.21,53781,3.266667,4.700000,5.700000,3.266667,4.700000,5.700000,11758972.000000,3559538.250000,582202.687500,38006.101563,10695.733398,8871.200195
66:02:46,1540482240,2018-10-25T15:44:00,2018-10-25T11:44:00,2.010,7922.25,20.48,20.65,21.56,845.67,848.35,196.983337,26.63,1.0036,222,0,13.931,2.01451,4.21,53789,4.866667,6.566667,7.433333,4.866667,6.566667,7.433333,11759931.000000,3559826.500000,582239.750000,38009.566406,10696.866211,8872.333008
66:03:16,1540482270,2018-10-25T15:44:30,2018-10-25T11:44:30,2.011,7923.26,20.54,20.69,21.63,845.65,848.50,197.899994,26.79,1.0036,222,0,13.932,2.01295,4.21,53797,5.200000,7.566667,10.100000,5.200000,7.566667,10.100000,11760976.000000,3560131.000000,582292.937500,38016.500000,10700.133789,8875.599609
66:03:46,1540482300,2018-10-25T15:45:00,2018-10-25T11:45:00,2.011,7924.27,20.59,20.71,21.66,845.61,848.44,194.966660,26.89,1.0033,223,0,13.931,2.02048,4.21,53805,4.466667,6.600000,7.233333,4.466667,6.600000,7.233333,11762037.000000,3560433.250000,582336.125000,38018.964844,10700.933594,8876.400391
66:04:16,1540482330,2018-10-25T15:45:30,2018-10-25T11:45:30,2.008,7925.28,20.66,20.79,21.70,845.71,848.46,192.316666,27.18,1.0030,223,0,13.905,2.01425,4.21,53812,3.566667,5.266667,6.000000,3.566667,5.266667,6.000000,11762933.000000,3560698.250000,582370.562500,38022.699219,10702.000000,8877.466797
66:04:46,1540482360,2018-10-25T15:46:00,2018-10-25T11:46:00,2.010,7926.28,20.73,20.85,21.76,845.69,848.44,194.333328,26.91,1.0028,223,0,13.905,2.01321,4.21,53820,4.100000,5.366667,5.966667,4.100000,5.366667,5.966667,11763794.000000,3560959.500000,582399.750000,38023.699219,10702.666992,8878.133789
66:05:16,1540482390,2018-10-25T15:46:30,2018-10-25T11:46:30,2.011,7927.29,20.77,20.90,21.81,845.63,848.36,193.000000,26.83,1.0026,224,0,13.906,2.02022,4.21,53827,4.133333,6.433333,6.433333,4.133333,6.433333,6.433333,11764611.000000,3561206.250000,582437.750000,38026.632813,10702.666992,8878.133789
66:05:46,1540482420,2018-10-25T15:47:00,2018-10-25T11:47:00,2.006,7928.30,20.84,20.97,21.88,845.72,848.46,191.466660,26.36,1.0025,224,0,13.878,2.01970,4.21,53835,4.033333,5.566667,5.566667,4.033333,5.566667,5.566667,11765476.000000,3561474.750000,582471.437500,38026.765625,10702.666992,8878.133789
66:06:16,1540482450,2018-10-25T15:47:30,2018-10-25T11:47:30,2.006,7929.30,20.90,20.98,21.99,845.65,848.45,194.766663,26.27,1.0023,224,0,13.881,2.00777,4.21,53842,3.900000,5.900000,6.366667,3.900000,5.900000,6.366667,11766301.000000,3561732.500000,582504.125000,38029.167969,10703.599609,8878.133789
66:06:46,1540482480,2018-10-25T15:48:00,2018-10-25T11:48:00,2.008,7930.30,20.97,21.09,22.00,845.69,848.44,192.216660,26.25,1.0020,224,0,13.881,2.01218,4.21,53849,4.666667,7.400000,9.766666,4.666667,7.400000,9.766666,11767241.000000,3562015.500000,582547.312500,38035.500000,10707.599609,8879.733398
66:07:16,1540482510,2018-10-25T15:48:30,2018-10-25T11:48:30,2.009,7931.31,21.04,21.13,22.08,845.73,848.51,192.783340,25.95,1.0019,224,0,13.881,2.01840,4.21,53856,3.900000,6.033333,7.766667,3.900000,6.033333,7.766667,11768116.000000,3562274.500000,582585.750000,38039.367188,10710.066406,8882.066406
66:07:46,1540482540,2018-10-25T15:49:00,2018-10-25T11:49:00,2.009,7932.32,21.11,21.19,22.15,845.82,848.50,197.149994,25.96,1.0016,224,0,13.883,2.00907,4.21,53863,3.800000,6.000000,7.800000,3.800000,6.000000,7.800000,11769054.000000,3562557.500000,582630.250000,38041.898438,10712.599609,8884.599609
66:08:16,1540482570,2018-10-25T15:49:30,2018-10-25T11:49:30,2.011,7933.33,21.18,21.25,22.23,845.67,848.46,194.866669,25.75,1.0013,225,0,13.885,2.01606,4.21,53870,4.000000,5.966667,6.366667,4.000000,5.966667,6.366667,11769961.000000,3562826.750000,582672.125000,38043.898438,10713.400391,8885.066406
66:08:46,1540482600,2018-10-25T15:50:00,2018-10-25T11:50:00,2.007,7934.34,21.25,21.30,22.26,845.65,848.53,193.000000,25.70,1.0012,225,0,13.858,2.01684,4.21,53876,4.933333,7.000000,7.700000,4.933333,7.000000,7.700000,11770949.000000,3563130.250000,582713.187500,38047.898438,10714.799805,8885.066406
66:09:16,1540482630,2018-10-25T15:50:30,2018-10-25T11:50:30,2.009,7935.34,21.33,21.42,22.34,845.77,848.50,193.149994,25.47,1.0009,225,0,13.860,2.01580,4.21,53882,5.500000,8.000000,8.000000,5.500000,8.000000,8.000000,11772125.000000,3563485.000000,582758.562500,38050.234375,10714.799805,8885.066406
66:09:46,1540482660,2018-10-25T15:51:00,2018-10-25T11:51:00,2.010,7936.35,21.41,21.51,22.43,845.70,848.46,196.183334,25.27,1.0006,225,0,13.860,2.00959,4.21,53889,6.833333,9.333333,9.333333,6.833333,9.333333,9.333333,11773535.000000,3563901.000000,582816.937500,38050.632813,10714.799805,8885.066406
66:10:16,1540482690,2018-10-25T15:51:30,2018-10-25T11:51:30,2.011,7937.36,21.49,21.58,22.48,845.68,848.58,194.399994,24.91,1.0005,226,0,13.861,2.01425,4.21,53895,5.300000,6.900000,6.900000,5.300000,6.900000,6.900000,11774650.000000,3564239.500000,582848.937500,38052.367188,10714.799805,8885.066406
66:10:46,1540482720,2018-10-25T15:52:00,2018-10-25T11:52:00,2.008,7938.37,21.58,21.67,22.61,845.71,848.51,194.166672,24.83,1.0001,226,0,13.836,2.01140,4.21,53901,4.966667,7.100000,7.100000,4.966667,7.100000,7.100000,11775590.000000,3564525.250000,582880.687500,38055.898438,10714.799805,8885.066406
66:11:16,1540482750,2018-10-25T15:52:30,2018-10-25T11:52:30,2.008,7939.37,21.67,21.72,22.67,845.69,848.47,195.550003,24.87,0.9997,226,0,13.835,2.00390,4.21,53907,5.166667,6.866667,8.400000,5.166667,6.866667,8.400000,11776526.000000,3564817.250000,582911.312500,38059.234375,10716.466797,8886.733398
66:11:46,1540482780,2018-10-25T15:53:00,2018-10-25T11:53:00,2.010,7940.38,21.74,21.82,22.78,845.73,848.52,193.983337,24.80,0.9995,226,0,13.837,2.00726,4.21,53913,5.233333,6.733333,8.033334,5.233333,6.733333,8.033334,11777474.000000,3565104.000000,582942.687500,38060.964844,10718.200195,8888.466797
66:12:16,1540482810,2018-10-25T15:53:30,2018-10-25T11:53:30,2.012,7941.39,21.83,21.93,22.82,845.66,848.53,194.283340,24.69,0.9992,226,0,13.838,2.00467,4.21,53919,4.966667,6.666667,6.666667,4.966667,6.666667,6.666667,11778471.000000,3565403.250000,582985.062500,38062.035156,10718.200195,8888.466797
66:12:46,1540482840,2018-10-25T15:54:00,2018-10-25T11:54:00,2.014,7942.40,21.92,22.02,22.92,845.64,848.44,194.883331,24.16,0.9989,227,0,13.839,2.01425,4.21,53925,3.300000,5.233333,6.600000,3.300000,5.233333,6.600000,11779255.000000,3565644.750000,583031.437500,38064.367188,10719.799805,8890.066406
66:13:16,1540482870,2018-10-25T15:54:30,2018-10-25T11:54:30,2.009,7943.41,22.01,22.09,23.00,845.72,848.35,192.199997,23.92,0.9985,227,0,13.813,2.00312,4.21,53930,3.200000,5.033333,6.466667,3.200000,5.033333,6.466667,11779961.000000,3565848.500000,583077.875000,38066.167969,10721.599609,8891.866211
66:13:46,1540482900,2018-10-25T15:55:00,2018-10-25T11:55:00,2.010,7944.42,22.10,22.19,23.09,845.70,848.47,190.666672,23.96,0.9983,227,0,13.813,2.00674,4.21,53936,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,11780676.000000,3566047.500000,583113.875000,38066.167969,10721.599609,8891.866211
66:14:16,1540482930,2018-10-25T15:55:30,2018-10-25T11:55:30,2.011,7945.43,22.18,22.26,23.20,845.71,848.38,191.916672,24.05,0.9979,228,0,13.815,2.01321,4.21,53942,5.033333,6.600000,6.600000,5.033333,6.600000,6.600000,11781738.000000,3566366.500000,583158.125000,38066.167969,10721.599609,8891.866211
66:14:46,1540482960,2018-10-25T15:56:00,2018-10-25T11:56:00,2.008,7946.43,22.28,22.34,23.25,845.71,848.40,193.350006,23.92,0.9976,228,0,13.790,2.00209,4.21,53947,6.033333,7.733333,7.733333,6.033333,7.733333,7.733333,11782963.000000,3566741.750000,583190.687500,38066.167969,10721.599609,8891.866211
66:15:16,1540482990,2018-10-25T15:56:30,2018-10-25T11:56:30,2.009,7947.44,22.36,22.46,23.33,845.67,848.41,193.399994,24.12,0.9973,228,0,13.790,2.00933,4.21,53952,5.266667,5.766667,6.133333,5.266667,5.766667,6.133333,11783981.000000,3567040.500000,583207.062500,38067.433594,10722.066406,8892.333008
66:15:46,1540483020,2018-10-25T15:57:00,2018-10-25T11:57:00,2.011,7948.45,22.46,22.54,23.47,845.49,848.50,195.016663,24.08,0.9970,228,0,13.792,2.00312,4.21,53957,2.966667,3.566667,4.733333,2.966667,3.566667,4.733333,11784650.000000,3567242.500000,583226.125000,38069.765625,10723.400391,8893.666992
66:16:16,1540483050,2018-10-25T15:57:30,2018-10-25T11:57:30,2.012,7949.46,22.54,22.64,23.53,845.69,848.46,193.633331,23.55,0.9967,229,0,13.794,2.00777,4.21,53962,3.300000,3.933333,5.766667,3.300000,3.933333,5.766667,11785365.000000,3567452.250000,583252.375000,38071.765625,10725.400391,8895.666992
66:16:46,1540483080,2018-10-25T15:58:00,2018-10-25T11:58:00,2.008,7950.46,22.64,22.71,23.65,845.69,848.40,191.966660,23.52,0.9963,229,0,13.768,2.00002,4.21,53967,3.133333,4.433333,6.600000,3.133333,4.433333,6.600000,11786148.000000,3567685.250000,583288.250000,38075.167969,10728.533203,8897.066406
66:17:16,1540483110,2018-10-25T15:58:30,2018-10-25T11:58:30,2.008,7951.47,22.71,22.80,23.70,845.56,848.39,191.683334,23.40,0.9961,229,0,13.769,2.00260,4.21,53972,1.833333,3.500000,3.500000,1.833333,3.500000,3.500000,11786834.000000,3567883.250000,583304.125000,38077.500000,10728.533203,8897.066406
66:17:46,1540483140,2018-10-25T15:59:00,2018-10-25T11:59:00,2.010,7952.48,22.82,22.92,23.80,845.76,848.38,192.383331,23.04,0.9957,229,0,13.770,2.00105,4.21,53977,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,11787534.000000,3568090.250000,583336.687500,38079.234375,10728.533203,8897.066406
66:18:16,1540483170,2018-10-25T15:59:30,2018-10-25T11:59:30,2.011,7953.49,22.92,22.99,23.91,845.60,848.44,192.716660,23.21,0.9954,230,0,13.771,2.00183,4.21,53982,2.566667,4.266667,4.266667,2.566667,4.266667,4.266667,11788174.000000,3568274.750000,583369.062500,38081.898438,10728.533203,8897.066406
66:18:46,1540483200,2018-10-25T16:00:00,2018-10-25T12:00:00,2.009,7954.50,23.02,23.10,23.99,845.58,848.40,191.033340,22.93,0.9951,230,0,13.746,2.00519,4.21,53987,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,11789013.000000,3568520.000000,583395.187500,38081.898438,10728.533203,8897.066406
66:19:16,1540483230,2018-10-25T16:00:30,2018-10-25T12:00:30,2.009,7955.50,23.11,23.17,24.10,845.61,848.44,192.133331,22.75,0.9948,230,0,13.747,1.99693,4.21,53991,3.033333,4.566667,5.600000,3.033333,4.566667,5.600000,11789821.000000,3568756.250000,583429.062500,38086.300781,10730.200195,8897.066406
66:19:46,1540483260,2018-10-25T16:01:00,2018-10-25T12:01:00,2.010,7956.51,23.21,23.29,24.15,845.64,848.40,196.566666,22.46,0.9944,231,0,13.748,2.00054,4.21,53996,3.066667,5.533333,5.533333,3.066667,5.533333,5.533333,11790629.000000,3568984.250000,583463.312500,38090.500000,10730.200195,8897.066406
66:20:16,1540483290,2018-10-25T16:01:30,2018-10-25T12:01:30,2.008,7957.52,23.31,23.39,24.25,845.64,848.41,191.133331,22.91,0.9940,231,0,13.722,1.99486,4.21,54000,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,11791275.000000,3569174.250000,583489.875000,38090.500000,10730.200195,8897.066406
66:20:46,1540483320,2018-10-25T16:02:00,2018-10-25T12:02:00,2.009,7958.52,23.40,23.49,24.36,845.60,848.50,193.816666,22.49,0.9939,231,0,13.724,1.99100,4.21,54004,3.033333,4.500000,4.500000,3.033333,4.500000,4.500000,11791952.000000,3569376.750000,583524.250000,38092.234375,10730.200195,8897.066406
66:21:16,1540483350,2018-10-25T16:02:30,2018-10-25T12:02:30,2.010,7959.53,23.50,23.59,24.45,845.66,848.31,193.816666,21.96,0.9934,231,0,13.725,1.99667,4.21,54009,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,11792719.000000,3569606.500000,583550.937500,38093.300781,10730.200195,8897.066406
66:21:46,1540483380,2018-10-25T16:03:00,2018-10-25T12:03:00,2.012,7960.54,23.59,23.66,24.57,845.61,848.33,195.833328,21.60,0.9931,232,0,13.727,1.99693,4.21,54013,2.366667,4.500000,4.500000,2.366667,4.500000,4.500000,11793405.000000,3569803.000000,583588.937500,38095.632813,10730.200195,8897.066406
66:22:16,1540483410,2018-10-25T16:03:30,2018-10-25T12:03:30,2.007,7961.55,23.69,23.76,24.66,845.64,848.52,192.433334,21.71,0.9930,232,0,13.703,1.99409,4.21,54017,2.433333,3.500000,5.000000,2.433333,3.500000,5.000000,11794062.000000,3569996.500000,583617.875000,38097.500000,10731.933594,8898.799805
66:22:46,1540483440,2018-10-25T16:04:00,2018-10-25T12:04:00,2.009,7962.56,23.79,23.87,24.76,845.62,848.35,194.333328,21.09,0.9925,232,0,13.704,1.99306,4.21,54021,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,11794636.000000,3570159.000000,583649.187500,38097.500000,10731.933594,8898.799805
66:23:16,1540483470,2018-10-25T16:04:30,2018-10-25T12:04:30,2.011,7963.57,23.87,23.95,24.85,845.60,848.26,194.949997,21.24,0.9921,233,0,13.705,1.99951,4.21,54025,2.933333,4.200000,5.000000,2.933333,4.200000,5.000000,11795317.000000,3570359.250000,583676.687500,38098.367188,10732.799805,8899.666992
66:23:46,1540483500,2018-10-25T16:05:00,2018-10-25T12:05:00,2.007,7964.57,23.97,24.03,24.90,845.53,848.35,192.533340,21.07,0.9919,233,0,13.680,1.99126,4.21,54029,2.666667,4.033333,4.766667,2.666667,4.033333,4.766667,11795940.000000,3570551.250000,583704.937500,38100.433594,10733.666992,8900.533203
66:24:16,1540483530,2018-10-25T16:05:30,2018-10-25T12:05:30,2.007,7965.57,24.04,24.13,25.02,845.64,848.42,191.216660,20.72,0.9918,233,0,13.680,1.98972,4.21,54033,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,11796521.000000,3570725.000000,583726.812500,38103.964844,10733.666992,8900.533203
66:24:46,1540483560,2018-10-25T16:06:00,2018-10-25T12:06:00,2.008,7966.58,24.12,24.20,25.09,845.71,848.33,194.566666,20.60,0.9914,233,0,13.681,1.99383,4.21,54037,2.733333,4.533333,5.133333,2.733333,4.533333,5.133333,11797118.000000,3570906.250000,583758.937500,38107.101563,10734.666992,8901.533203
66:25:16,1540483590,2018-10-25T16:06:30,2018-10-25T12:06:30,2.010,7967.59,24.19,24.29,25.17,845.50,848.43,193.033340,20.50,0.9913,233,0,13.684,1.98894,4.21,54041,2.500000,3.700000,4.400000,2.500000,3.700000,4.400000,11797734.000000,3571084.250000,583783.750000,38107.898438,10735.400391,8902.266602
66:25:46,1540483620,2018-10-25T16:07:00,2018-10-25T12:07:00,2.012,7968.60,24.29,24.35,25.24,845.67,848.33,191.283340,20.05,0.9909,234,0,13.685,1.99925,4.21,54044,2.966667,4.400000,4.400000,2.966667,4.400000,4.400000,11798412.000000,3571277.500000,583811.312500,38109.632813,10735.400391,8902.266602
66:26:16,1540483650,2018-10-25T16:07:30,2018-10-25T12:07:30,2.007,7969.60,24.35,24.42,25.35,845.68,848.43,192.616669,20.03,0.9908,234,0,13.658,1.98920,4.21,54048,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,11799011.000000,3571452.750000,583836.937500,38109.898438,10735.400391,8902.266602
66:26:46,1540483680,2018-10-25T16:08:00,2018-10-25T12:08:00,2.009,7970.61,24.42,24.47,25.40,845.66,848.43,195.050003,20.03,0.9906,234,0,13.660,1.99049,4.21,54052,2.933333,3.866667,4.733333,2.933333,3.866667,4.733333,11799619.000000,3571637.500000,583854.937500,38112.433594,10736.466797,8903.333008
66:27:16,1540483710,2018-10-25T16:08:30,2018-10-25T12:08:30,2.008,7971.62,24.46,24.52,25.48,845.58,848.34,193.283340,19.71,0.9904,234,0,13.660,1.99409,4.21,54055,2.800000,4.133333,5.366667,2.800000,4.133333,5.366667,11800201.000000,3571814.750000,583881.312500,38117.300781,10737.933594,8904.799805
66:27:46,1540483740,2018-10-25T16:09:00,2018-10-25T12:09:00,2.009,7972.63,24.52,24.57,25.52,845.64,848.44,191.733337,19.54,0.9903,234,0,13.660,1.98920,4.21,54059,2.400000,3.933333,4.633333,2.400000,3.933333,4.633333,11800806.000000,3572000.000000,583904.812500,38121.035156,10738.933594,8905.799805
66:28:16,1540483770,2018-10-25T16:09:30,2018-10-25T12:09:30,2.010,7973.63,24.59,24.61,25.57,845.60,848.46,193.116669,19.44,0.9901,234,0,13.660,1.99486,4.21,54062,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,11801457.000000,3572195.500000,583920.937500,38123.566406,10738.933594,8905.799805
66:28:46,1540483800,2018-10-25T16:10:00,2018-10-25T12:10:00,2.011,7974.64,24.64,24.61,25.67,845.62,848.58,198.116669,19.58,0.9900,234,0,13.661,1.98150,4.21,54065,2.833333,4.400000,5.566667,2.833333,4.400000,5.566667,11802141.000000,3572404.250000,583941.312500,38129.035156,10740.599609,8907.466797
66:29:16,1540483830,2018-10-25T16:10:30,2018-10-25T12:10:30,2.010,7975.65,24.69,24.64,25.69,845.61,848.65,193.466660,19.45,0.9899,234,0,13.661,1.99177,4.21,54069,4.000000,6.733333,6.766667,4.000000,6.733333,6.766667,11803002.000000,3572664.750000,583979.062500,38133.832031,10740.666992,8907.533203
66:29:46,1540483860,2018-10-25T16:11:00,2018-10-25T12:11:00,2.010,7976.66,24.72,24.69,25.74,845.62,848.49,194.733337,19.21,0.9897,234,0,13.661,1.98920,4.21,54072,1.633333,3.366667,3.366667,1.633333,3.366667,3.366667,11803490.000000,3572815.250000,584005.750000,38138.167969,10740.666992,8907.533203
66:30:16,1540483890,2018-10-25T16:11:30,2018-10-25T12:11:30,2.011,7977.67,24.77,24.72,25.81,845.56,848.64,192.533340,18.77,0.9897,235,0,13.662,1.99229,4.21,54075,1.933333,3.900000,3.900000,1.933333,3.900000,3.900000,11804018.000000,3572979.000000,584037.750000,38139.035156,10740.666992,8907.533203
66:30:46,1540483920,2018-10-25T16:12:00,2018-10-25T12:12:00,2.007,7978.67,24.82,24.75,25.81,845.63,848.64,189.600006,18.59,0.9896,235,0,13.635,1.98920,4.21,54078,2.700000,3.633333,6.400000,2.700000,3.633333,6.400000,11804608.000000,3573150.750000,584068.000000,38144.234375,10744.133789,8911.000000
66:31:16,1540483950,2018-10-25T16:12:30,2018-10-25T12:12:30,2.008,7979.68,24.86,24.80,25.89,845.75,848.76,190.649994,18.31,0.9896,235,0,13.636,1.98843,4.21,54081,1.566667,3.700000,3.700000,1.566667,3.700000,3.700000,11805148.000000,3573315.000000,584098.812500,38144.234375,10744.133789,8911.000000
66:31:46,1540483980,2018-10-25T16:13:00,2018-10-25T12:13:00,2.008,7980.68,24.92,24.81,25.91,845.74,848.67,191.416672,18.71,0.9893,235,0,13.634,1.98766,4.15,54081,2.033333,3.066667,3.433333,2.033333,3.066667,3.433333,11805785.000000,3573504.250000,584122.250000,38144.699219,10744.599609,8911.466797
66:32:16,1540484010,2018-10-25T16:13:30,2018-10-25T12:13:30,2.008,7981.69,24.96,24.70,26.00,845.60,848.96,193.416672,18.88,0.9894,235,0,13.633,1.98972,4.15,54066,2.800000,4.900000,5.933333,2.800000,4.900000,5.933333,11806458.000000,3573714.250000,584157.875000,38147.765625,10745.866211,8912.733398
66:32:46,1540484040,2018-10-25T16:14:00,2018-10-25T12:14:00,2.010,7982.70,25.00,24.60,26.03,845.59,849.17,191.433334,18.43,0.9896,236,0,13.631,1.99074,4.14,54051,2.400000,5.300000,6.166667,2.400000,5.300000,6.166667,11807046.000000,3573896.500000,584190.937500,38154.832031,10747.400391,8914.266602
66:33:16,1540484070,2018-10-25T16:14:30,2018-10-25T12:14:30,2.002,7983.69,25.03,24.45,26.05,845.61,849.35,190.516663,18.42,0.9897,236,0,13.603,1.98304,4.14,54036,2.133333,3.033333,3.300000,2.133333,3.033333,3.300000,11807563.000000,3574047.250000,584209.312500,38156.300781,10747.666992,8914.533203
66:33:46,1540484100,2018-10-25T16:15:00,2018-10-25T12:15:00,2.003,7984.69,25.05,24.38,26.09,845.63,849.53,192.500000,18.41,0.9899,236,0,13.603,1.98175,4.14,54021,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,11808123.000000,3574219.250000,584237.750000,38157.101563,10747.666992,8914.533203
66:34:16,1540484130,2018-10-25T16:15:30,2018-10-25T12:15:30,2.003,7985.69,25.06,24.30,26.14,845.63,849.53,192.833328,18.33,0.9898,236,0,13.602,1.98869,4.14,54006,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,11808755.000000,3574408.500000,584256.812500,38157.964844,10747.666992,8914.533203
66:34:46,1540484160,2018-10-25T16:16:00,2018-10-25T12:16:00,2.002,7986.68,25.08,24.23,26.12,845.57,849.58,193.533340,18.01,0.9899,236,0,13.601,1.98252,4.14,53991,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,11809298.000000,3574567.750000,584282.250000,38158.699219,10747.666992,8914.533203
66:35:16,1540484190,2018-10-25T16:16:30,2018-10-25T12:16:30,2.001,7987.68,25.10,24.17,26.11,845.65,849.76,192.649994,18.07,0.9900,236,0,13.600,1.97945,4.14,53976,3.633333,5.533333,5.533333,3.633333,5.533333,5.533333,11810091.000000,3574797.000000,584313.625000,38161.300781,10747.666992,8914.533203
66:35:46,1540484220,2018-10-25T16:17:00,2018-10-25T12:17:00,2.002,7988.68,25.11,24.14,26.15,845.70,849.94,193.116669,18.36,0.9901,236,0,13.599,1.97945,4.13,53960,3.566667,4.500000,5.966667,3.566667,4.500000,5.966667,11810877.000000,3575029.000000,584333.312500,38163.167969,10749.333008,8916.200195
66:36:16,1540484250,2018-10-25T16:17:30,2018-10-25T12:17:30,2.002,7989.67,25.11,24.09,26.17,845.65,849.97,191.266663,18.08,0.9902,236,0,13.599,1.97919,4.13,53946,3.333333,4.333333,4.366667,3.333333,4.333333,4.366667,11811598.000000,3575239.500000,584354.125000,38163.234375,10749.400391,8916.266602
66:36:46,1540484280,2018-10-25T16:18:00,2018-10-25T12:18:00,2.001,7990.67,25.14,24.05,26.17,845.55,849.97,193.333328,18.43,0.9901,236,0,13.600,1.98175,4.13,53930,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,11812129.000000,3575399.500000,584374.812500,38163.234375,10749.400391,8916.266602
66:37:16,1540484310,2018-10-25T16:18:30,2018-10-25T12:18:30,2.001,7991.67,25.14,24.01,26.18,845.66,850.10,192.449997,18.44,0.9902,236,0,13.599,1.98098,4.13,53915,1.066667,2.466667,2.466667,1.066667,2.466667,2.466667,11812572.000000,3575529.000000,584397.750000,38164.632813,10749.400391,8916.266602
66:37:46,1540484340,2018-10-25T16:19:00,2018-10-25T12:19:00,2.001,7992.66,25.14,23.96,26.20,845.61,850.15,194.666672,18.30,0.9903,236,0,13.597,1.97791,4.13,53900,0.766667,1.933333,1.933333,0.766667,1.933333,1.933333,11812941.000000,3575632.000000,584415.875000,38164.964844,10749.400391,8916.266602
66:38:16,1540484370,2018-10-25T16:19:30,2018-10-25T12:19:30,2.000,7993.66,25.16,23.94,26.19,845.58,850.25,193.233337,18.34,0.9903,236,0,13.598,1.98304,4.13,53885,4.200000,6.800000,7.600000,4.200000,6.800000,7.600000,11813872.000000,3575899.250000,584464.562500,38167.500000,10750.733398,8916.933594
66:38:46,1540484400,2018-10-25T16:20:00,2018-10-25T12:20:00,2.002,7994.66,25.16,23.91,26.19,845.58,850.23,189.449997,18.34,0.9903,236,0,13.598,1.97970,4.13,53870,3.933333,5.500000,6.400000,3.933333,5.500000,6.400000,11814725.000000,3576146.500000,584499.000000,38169.300781,10752.400391,8916.933594
66:39:16,1540484430,2018-10-25T16:20:30,2018-10-25T12:20:30,2.002,7995.65,25.17,23.93,26.21,845.53,850.31,192.550003,18.05,0.9904,236,0,13.597,1.98304,4.13,53855,0.933333,2.366667,2.366667,0.933333,2.366667,2.366667,11815158.000000,3576267.000000,584519.625000,38170.898438,10752.400391,8916.933594
66:39:46,1540484460,2018-10-25T16:21:00,2018-10-25T12:21:00,2.001,7996.65,25.19,23.93,26.19,845.49,850.20,190.149994,18.25,0.9902,236,0,13.597,1.98175,4.13,53839,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,11815606.000000,3576398.250000,584535.062500,38170.898438,10752.400391,8916.933594
66:40:16,1540484490,2018-10-25T16:21:30,2018-10-25T12:21:30,2.001,7997.65,25.21,23.97,26.21,845.68,850.33,192.466660,18.55,0.9902,236,0,13.596,1.97586,4.12,53824,1.833333,3.266667,3.300000,1.833333,3.266667,3.300000,11816145.000000,3576561.250000,584556.812500,38172.699219,10752.466797,8917.000000
66:40:46,1540484520,2018-10-25T16:22:00,2018-10-25T12:22:00,2.002,7998.64,25.22,23.94,26.23,845.65,850.40,189.466660,18.20,0.9903,236,0,13.598,1.98560,4.12,53809,2.300000,2.766667,3.900000,2.300000,2.766667,3.900000,11816683.000000,3576722.250000,584576.750000,38174.300781,10754.066406,8918.599609
66:41:16,1540484550,2018-10-25T16:22:30,2018-10-25T12:22:30,2.002,7999.64,25.25,23.95,26.26,845.48,850.43,194.783340,17.97,0.9903,236,0,13.599,1.98124,4.12,53794,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,11817189.000000,3576867.500000,584588.812500,38174.300781,10754.066406,8918.599609
66:41:46,1540484580,2018-10-25T16:23:00,2018-10-25T12:23:00,2.002,8000.64,25.27,23.97,26.31,845.61,850.27,191.583328,17.71,0.9901,236,0,13.599,1.97868,4.12,53779,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,11817647.000000,3577003.500000,584614.687500,38175.035156,10754.066406,8918.599609
66:42:16,1540484610,2018-10-25T16:23:30,2018-10-25T12:23:30,2.003,8001.63,25.28,24.00,26.31,845.61,850.37,192.366669,17.88,0.9901,236,0,13.600,1.98792,4.12,53764,2.566667,3.966667,5.233333,2.566667,3.966667,5.233333,11818190.000000,3577171.500000,584647.125000,38177.699219,10755.733398,8920.266602
66:42:46,1540484640,2018-10-25T16:24:00,2018-10-25T12:24:00,2.001,8002.63,25.29,24.04,26.32,845.50,850.42,194.466660,18.02,0.9901,236,0,13.599,1.98483,4.11,53748,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,11818611.000000,3577295.500000,584666.125000,38177.699219,10755.733398,8920.266602
66:43:16,1540484670,2018-10-25T16:24:30,2018-10-25T12:24:30,2.003,8003.63,25.30,24.02,26.33,845.55,850.23,193.416672,17.70,0.9899,236,0,13.600,1.98329,4.12,53734,1.366667,2.366667,3.733333,1.366667,2.366667,3.733333,11818945.000000,3577396.500000,584691.187500,38180.832031,10757.466797,8922.000000
66:43:46,1540484700,2018-10-25T16:25:00,2018-10-25T12:25:00,2.003,8004.63,25.31,24.08,26.36,845.63,850.21,192.833328,17.67,0.9899,236,0,13.599,1.97791,4.12,53718,1.100000,1.800000,2.700000,1.100000,1.800000,2.700000,11819315.000000,3577500.500000,584714.625000,38182.300781,10758.599609,8923.133789
66:44:16,1540484730,2018-10-25T16:25:30,2018-10-25T12:25:30,2.003,8005.62,25.30,24.02,26.33,845.66,850.23,192.866669,17.89,0.9899,236,0,13.599,1.98022,4.12,53703,1.566667,2.400000,2.966667,1.566667,2.400000,2.966667,11819759.000000,3577632.750000,584729.937500,38182.898438,10759.200195,8923.733398
66:44:46,1540484760,2018-10-25T16:26:00,2018-10-25T12:26:00,2.003,8006.62,25.32,24.05,26.35,845.62,850.23,191.383331,17.82,0.9898,236,0,13.598,1.98483,4.12,53688,1.500000,2.566667,2.566667,1.500000,2.566667,2.566667,11820274.000000,3577791.000000,584748.062500,38182.898438,10759.200195,8923.733398
66:45:16,1540484790,2018-10-25T16:26:30,2018-10-25T12:26:30,2.003,8007.62,25.32,24.06,26.38,845.60,850.34,193.649994,17.83,0.9900,236,0,13.599,1.98483,4.11,53673,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,11820715.000000,3577922.250000,584762.312500,38182.898438,10759.200195,8923.733398
66:45:46,1540484820,2018-10-25T16:27:00,2018-10-25T12:27:00,2.004,8008.62,25.32,24.04,26.40,845.62,850.23,192.066666,17.81,0.9898,236,0,13.599,1.98535,4.11,53658,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,11821159.000000,3578052.000000,584791.437500,38182.898438,10759.200195,8923.733398
66:46:16,1540484850,2018-10-25T16:27:30,2018-10-25T12:27:30,2.002,8009.61,25.33,24.03,26.34,845.73,850.29,192.816666,17.80,0.9899,236,0,13.599,1.98047,4.11,53643,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,11821581.000000,3578175.500000,584812.562500,38182.898438,10759.200195,8923.733398
66:46:46,1540484880,2018-10-25T16:28:00,2018-10-25T12:28:00,2.002,8010.61,25.33,24.05,26.36,845.57,850.29,194.183334,17.96,0.9898,236,0,13.599,1.97996,4.11,53627,4.700000,6.000000,6.000000,4.700000,6.000000,6.000000,11822509.000000,3578451.000000,584843.250000,38183.832031,10759.200195,8923.733398
66:47:16,1540484910,2018-10-25T16:28:30,2018-10-25T12:28:30,2.002,8011.61,25.34,24.05,26.35,845.60,850.42,191.566666,17.99,0.9900,236,0,13.599,1.98227,4.11,53612,10.733334,13.300000,14.400000,10.733334,13.300000,14.400000,11824548.000000,3579039.000000,584894.750000,38187.898438,10760.533203,8925.066406
66:47:46,1540484940,2018-10-25T16:29:00,2018-10-25T12:29:00,2.004,8012.60,25.33,24.03,26.38,845.62,850.21,191.899994,18.11,0.9897,236,0,13.598,1.98355,4.11,53597,3.633333,5.633333,5.933333,3.633333,5.633333,5.933333,11825359.000000,3579273.000000,584926.625000,38191.433594,10760.933594,8925.466797
66:48:16,1540484970,2018-10-25T16:29:30,2018-10-25T12:29:30,2.003,8013.60,25.33,24.03,26.40,845.70,850.37,191.149994,17.87,0.9900,236,0,13.598,1.98124,4.11,53582,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,11825983.000000,3579455.500000,584948.062500,38193.699219,10760.933594,8925.466797
66:48:46,1540485000,2018-10-25T16:30:00,2018-10-25T12:30:00,2.003,8014.60,25.32,23.99,26.41,845.57,850.23,192.433334,18.01,0.9898,236,0,13.598,1.98201,4.10,53566,2.866667,4.433333,4.566667,2.866667,4.433333,4.566667,11826634.000000,3579652.000000,584980.875000,38195.566406,10760.933594,8925.466797
66:49:16,1540485030,2018-10-25T16:30:30,2018-10-25T12:30:30,2.002,8015.60,25.32,24.00,26.40,845.60,850.34,191.433334,17.59,0.9900,236,0,13.599,1.98304,4.11,53551,2.600000,3.900000,4.600000,2.600000,3.900000,4.600000,11827204.000000,3579817.000000,585004.562500,38198.964844,10760.933594,8925.466797
66:49:46,1540485060,2018-10-25T16:31:00,2018-10-25T12:31:00,2.003,8016.60,25.32,23.99,26.38,845.54,850.28,192.666672,17.82,0.9899,236,0,13.599,1.97765,4.10,53536,2.700000,3.500000,4.766667,2.700000,3.500000,4.766667,11827795.000000,3579992.000000,585024.875000,38201.234375,10762.666992,8927.200195
66:50:16,1540485090,2018-10-25T16:31:30,2018-10-25T12:31:30,2.001,8017.59,25.31,23.96,26.35,845.63,850.26,194.850006,17.90,0.9899,236,0,13.598,1.97407,4.11,53521,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,11828377.000000,3580160.750000,585041.250000,38202.300781,10762.666992,8927.200195
66:50:46,1540485120,2018-10-25T16:32:00,2018-10-25T12:32:00,2.002,8018.59,25.32,23.94,26.39,845.62,850.42,191.399994,17.92,0.9900,236,0,13.598,1.98304,4.11,53506,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,11828843.000000,3580294.500000,585056.937500,38202.964844,10762.666992,8927.200195
66:51:16,1540485150,2018-10-25T16:32:30,2018-10-25T12:32:30,2.002,8019.59,25.31,23.95,26.38,845.60,850.39,193.616669,17.97,0.9900,236,0,13.598,1.97893,4.11,53490,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,11829419.000000,3580464.000000,585069.875000,38202.964844,10762.666992,8927.200195
66:51:46,1540485180,2018-10-25T16:33:00,2018-10-25T12:33:00,2.002,8020.58,25.31,23.94,26.40,845.71,850.39,192.833328,18.05,0.9900,236,0,13.597,1.98201,4.10,53475,1.800000,2.866667,3.866667,1.800000,2.866667,3.866667,11829920.000000,3580613.500000,585089.750000,38204.699219,10764.400391,8928.933594
66:52:16,1540485210,2018-10-25T16:33:30,2018-10-25T12:33:30,2.001,8021.58,25.32,23.94,26.36,845.57,850.50,190.683334,18.10,0.9901,236,0,13.598,1.98227,4.10,53460,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,11830325.000000,3580729.000000,585105.750000,38204.699219,10764.400391,8928.933594
66:52:46,1540485240,2018-10-25T16:34:00,2018-10-25T12:34:00,2.002,8022.58,25.33,23.94,26.35,845.76,850.47,192.666672,18.13,0.9900,236,0,13.598,1.97791,4.10,53445,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,11830767.000000,3580865.500000,585127.062500,38205.566406,10764.400391,8928.933594
66:53:16,1540485270,2018-10-25T16:34:30,2018-10-25T12:34:30,2.001,8023.57,25.32,23.91,26.39,845.54,850.36,189.183334,18.08,0.9899,236,0,13.598,1.98432,4.10,53430,1.666667,3.166667,3.166667,1.666667,3.166667,3.166667,11831264.000000,3581020.500000,585147.125000,38209.101563,10764.400391,8928.933594
66:53:46,1540485300,2018-10-25T16:35:00,2018-10-25T12:35:00,2.002,8024.57,25.33,23.92,26.39,845.60,850.39,191.850006,18.28,0.9899,236,0,13.597,1.98740,4.10,53414,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,11831684.000000,3581147.500000,585157.375000,38212.167969,10764.400391,8928.933594
66:54:16,1540485330,2018-10-25T16:35:30,2018-10-25T12:35:30,2.002,8025.57,25.34,23.95,26.38,845.54,850.55,194.333328,18.23,0.9901,236,0,13.599,1.97893,4.10,53399,0.966667,1.566667,2.366667,0.966667,1.566667,2.366667,11832091.000000,3581274.500000,585175.812500,38214.300781,10765.400391,8929.933594
66:54:46,1540485360,2018-10-25T16:36:00,2018-10-25T12:36:00,2.003,8026.57,25.37,23.97,26.36,845.48,850.39,193.016663,17.57,0.9899,236,0,13.598,1.98355,4.09,53384,1.066667,1.966667,2.700000,1.066667,1.966667,2.700000,11832580.000000,3581416.250000,585192.250000,38216.832031,10766.200195,8930.733398
66:55:16,1540485390,2018-10-25T16:36:30,2018-10-25T12:36:30,2.003,8027.56,25.38,23.99,26.40,845.51,850.41,191.583328,17.59,0.9899,236,0,13.598,1.98432,4.10,53369,1.333333,2.833333,2.833333,1.333333,2.833333,2.833333,11833072.000000,3581566.250000,585212.062500,38218.367188,10766.200195,8930.733398
66:55:46,1540485420,2018-10-25T16:37:00,2018-10-25T12:37:00,2.003,8028.56,25.40,24.02,26.41,845.53,850.43,192.666672,17.50,0.9898,236,0,13.598,1.98278,4.10,53354,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,11833465.000000,3581680.500000,585224.812500,38218.500000,10766.200195,8930.733398
66:56:16,1540485450,2018-10-25T16:37:30,2018-10-25T12:37:30,2.004,8029.56,25.42,24.04,26.46,845.47,850.46,194.649994,17.44,0.9898,236,0,13.600,1.98073,4.10,53338,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11833977.000000,3581827.250000,585247.062500,38218.500000,10766.200195,8930.733398
66:56:46,1540485480,2018-10-25T16:38:00,2018-10-25T12:38:00,2.003,8030.56,25.44,24.08,26.47,845.46,850.22,194.316666,17.35,0.9895,236,0,13.600,1.98509,4.10,53323,2.333333,3.000000,3.566667,2.333333,3.000000,3.566667,11834467.000000,3581973.500000,585275.250000,38219.167969,10766.866211,8931.400391
66:57:16,1540485510,2018-10-25T16:38:30,2018-10-25T12:38:30,2.003,8031.56,25.44,24.08,26.45,845.44,850.27,193.716660,17.45,0.9895,236,0,13.598,1.98022,4.09,53308,2.166667,3.566667,4.833333,2.166667,3.566667,4.833333,11834959.000000,3582123.250000,585303.750000,38222.500000,10768.866211,8932.466797
66:57:46,1540485540,2018-10-25T16:39:00,2018-10-25T12:39:00,2.003,8032.55,25.47,24.10,26.51,845.46,850.24,194.216660,17.25,0.9894,236,0,13.600,1.97765,4.10,53293,3.266667,4.766667,5.466667,3.266667,4.766667,5.466667,11835653.000000,3582322.250000,585339.125000,38225.898438,10770.066406,8932.866211
66:58:16,1540485570,2018-10-25T16:39:30,2018-10-25T12:39:30,2.004,8033.55,25.48,24.43,26.51,845.37,849.79,196.283340,17.29,0.9888,236,0,13.611,1.98047,4.21,53311,1.300000,2.133333,4.433333,1.300000,2.133333,4.433333,11836027.000000,3582432.000000,585357.687500,38228.964844,10773.133789,8935.933594
66:58:46,1540485600,2018-10-25T16:40:00,2018-10-25T12:40:00,2.007,8034.55,25.49,24.88,26.50,845.45,849.21,193.166672,17.34,0.9881,236,0,13.620,1.98766,4.21,53329,2.366667,3.833333,3.833333,2.366667,3.833333,3.833333,11836545.000000,3582593.500000,585386.687500,38230.699219,10773.133789,8935.933594
66:59:16,1540485630,2018-10-25T16:40:30,2018-10-25T12:40:30,2.011,8035.56,25.51,25.25,26.53,845.34,848.78,194.516663,17.37,0.9875,236,0,13.624,1.98073,4.21,53346,1.900000,3.366667,3.366667,1.900000,3.366667,3.366667,11837056.000000,3582746.750000,585409.687500,38231.035156,10773.133789,8935.933594
66:59:46,1540485660,2018-10-25T16:41:00,2018-10-25T12:41:00,2.012,8036.57,25.55,25.51,26.58,845.39,848.30,195.899994,16.97,0.9869,236,0,13.626,1.98252,4.21,53363,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,11837551.000000,3582894.500000,585424.687500,38232.433594,10773.133789,8935.933594
67:00:16,1540485690,2018-10-25T16:41:30,2018-10-25T12:41:30,2.014,8037.58,25.59,25.74,26.65,845.48,848.06,190.733337,17.36,0.9864,238,0,13.631,1.99512,4.21,53379,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,11837980.000000,3583032.000000,585444.250000,38232.433594,10773.133789,8935.933594
67:00:46,1540485720,2018-10-25T16:42:00,2018-10-25T12:42:00,2.006,8038.59,25.63,25.92,26.65,845.40,847.92,194.083328,17.11,0.9862,238,0,13.581,1.97509,4.21,53395,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,11838468.000000,3583180.750000,585470.312500,38232.433594,10773.133789,8935.933594
67:01:16,1540485750,2018-10-25T16:42:30,2018-10-25T12:42:30,2.007,8039.59,25.66,26.06,26.68,845.47,847.62,193.366669,17.12,0.9857,238,0,13.582,1.98073,4.21,53410,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,11838828.000000,3583291.000000,585484.125000,38232.433594,10773.133789,8935.933594
67:01:46,1540485780,2018-10-25T16:43:00,2018-10-25T12:43:00,2.008,8040.60,25.70,26.22,26.70,845.35,847.52,192.766663,16.85,0.9855,238,0,13.585,1.97842,4.21,53426,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,11839181.000000,3583404.000000,585512.375000,38232.433594,10773.133789,8935.933594
67:02:16,1540485810,2018-10-25T16:43:30,2018-10-25T12:43:30,2.010,8041.61,25.72,26.31,26.78,845.32,847.24,193.333328,16.90,0.9851,239,0,13.586,1.98509,4.21,53441,1.966667,2.466667,2.533333,1.966667,2.466667,2.533333,11839610.000000,3583536.000000,585525.250000,38233.500000,10773.200195,8936.000000
67:02:46,1540485840,2018-10-25T16:44:00,2018-10-25T12:44:00,2.006,8042.61,25.76,26.46,26.81,845.39,847.15,192.399994,16.79,0.9849,239,0,13.560,1.97177,4.21,53456,1.900000,3.100000,4.633333,1.900000,3.100000,4.633333,11840076.000000,3583676.250000,585552.875000,38238.964844,10774.866211,8937.666992
67:03:16,1540485870,2018-10-25T16:44:30,2018-10-25T12:44:30,2.006,8043.61,25.79,26.55,26.84,845.47,847.07,190.233337,16.89,0.9847,239,0,13.562,1.97893,4.21,53470,2.666667,3.966667,3.966667,2.666667,3.966667,3.966667,11840667.000000,3583845.000000,585574.937500,38240.964844,10774.866211,8937.666992
67:03:46,1540485900,2018-10-25T16:45:00,2018-10-25T12:45:00,2.007,8044.61,25.84,26.63,26.84,845.40,847.09,194.699997,16.98,0.9845,239,0,13.563,1.97586,4.21,53484,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,11841186.000000,3583991.250000,585588.375000,38241.035156,10774.866211,8937.666992
67:04:16,1540485930,2018-10-25T16:45:30,2018-10-25T12:45:30,2.009,8045.62,25.87,26.70,26.88,845.42,847.06,193.366669,16.99,0.9844,239,0,13.565,1.97253,4.21,53498,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,11841614.000000,3584117.250000,585604.125000,38241.035156,10774.866211,8937.666992
67:04:46,1540485960,2018-10-25T16:46:00,2018-10-25T12:46:00,2.010,8046.63,25.91,26.74,26.92,845.47,847.05,191.633331,16.75,0.9842,239,0,13.565,1.98175,4.21,53512,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,11842163.000000,3584275.750000,585615.937500,38241.035156,10774.866211,8937.666992
67:05:16,1540485990,2018-10-25T16:46:30,2018-10-25T12:46:30,2.010,8047.63,25.93,26.78,26.94,845.44,847.00,191.716660,16.85,0.9841,239,0,13.565,1.98304,4.21,53525,2.066667,2.566667,3.066667,2.066667,2.566667,3.066667,11842615.000000,3584417.000000,585631.812500,38242.035156,10775.866211,8938.666992
67:05:46,1540486020,2018-10-25T16:47:00,2018-10-25T12:47:00,2.010,8048.64,25.97,26.84,26.95,845.37,846.98,193.183334,16.61,0.9840,239,0,13.567,1.97484,4.21,53538,2.100000,3.166667,3.733333,2.100000,3.166667,3.733333,11843077.000000,3584563.750000,585654.375000,38242.765625,10776.599609,8939.400391
67:06:16,1540486050,2018-10-25T16:47:30,2018-10-25T12:47:30,2.010,8049.65,25.99,26.91,27.05,845.37,846.87,192.033340,16.49,0.9838,240,0,13.568,1.97816,4.21,53551,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,11843571.000000,3584715.500000,585673.062500,38242.765625,10776.599609,8939.400391
67:06:46,1540486080,2018-10-25T16:48:00,2018-10-25T12:48:00,2.006,8050.65,26.03,26.95,26.99,845.36,846.77,191.833328,16.47,0.9835,240,0,13.544,1.97381,4.21,53564,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,11844022.000000,3584853.250000,585693.625000,38242.765625,10776.599609,8939.400391
67:07:16,1540486110,2018-10-25T16:48:30,2018-10-25T12:48:30,2.007,8051.65,26.07,26.94,27.06,845.41,846.80,188.800003,16.06,0.9835,240,0,13.544,1.97560,4.21,53576,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,11844438.000000,3584982.750000,585716.437500,38242.765625,10776.599609,8939.400391
67:07:46,1540486140,2018-10-25T16:49:00,2018-10-25T12:49:00,2.007,8052.66,26.10,27.02,27.11,845.32,846.85,191.466660,16.13,0.9834,240,0,13.545,1.97637,4.21,53588,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,11844864.000000,3585113.250000,585731.375000,38242.765625,10776.599609,8939.400391
67:08:16,1540486170,2018-10-25T16:49:30,2018-10-25T12:49:30,2.008,8053.66,26.14,27.06,27.15,845.39,846.87,193.250000,16.07,0.9833,240,0,13.546,1.97253,4.21,53600,1.900000,3.433333,3.433333,1.900000,3.433333,3.433333,11845370.000000,3585269.750000,585752.937500,38244.234375,10776.599609,8939.400391
67:08:46,1540486200,2018-10-25T16:50:00,2018-10-25T12:50:00,2.009,8054.67,26.18,27.13,27.17,845.35,846.78,189.899994,16.11,0.9831,240,0,13.546,1.97893,4.21,53612,2.366667,2.966667,3.133333,2.366667,2.966667,3.133333,11845927.000000,3585427.250000,585770.312500,38244.832031,10776.933594,8939.400391
67:09:16,1540486230,2018-10-25T16:50:30,2018-10-25T12:50:30,2.009,8055.67,26.23,27.15,27.18,845.37,846.80,190.833328,15.35,0.9831,240,0,13.545,1.97970,4.21,53624,3.433333,4.833333,5.700000,3.433333,4.833333,5.700000,11846781.000000,3585663.750000,585801.750000,38246.500000,10778.333008,8939.400391
67:09:46,1540486260,2018-10-25T16:51:00,2018-10-25T12:51:00,2.008,8056.68,26.26,27.20,27.27,845.28,846.66,191.916672,15.26,0.9828,240,0,13.546,1.97637,4.21,53635,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,11847219.000000,3585793.500000,585819.687500,38247.964844,10778.333008,8939.400391
67:10:16,1540486290,2018-10-25T16:51:30,2018-10-25T12:51:30,2.008,8057.69,26.30,27.28,27.28,845.19,846.74,191.416672,15.35,0.9828,240,0,13.546,1.97432,4.21,53646,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,11847612.000000,3585911.500000,585834.000000,38247.964844,10778.333008,8939.400391
67:10:46,1540486320,2018-10-25T16:52:00,2018-10-25T12:52:00,2.009,8058.69,26.33,27.32,27.30,845.37,846.71,195.766663,15.28,0.9826,240,0,13.549,1.97381,4.21,53657,1.600000,2.200000,3.233333,1.600000,2.200000,3.233333,11848083.000000,3586053.500000,585855.312500,38249.433594,10779.799805,8940.866211
67:11:16,1540486350,2018-10-25T16:52:30,2018-10-25T12:52:30,2.010,8059.70,26.37,27.39,27.36,845.36,846.73,193.233337,15.69,0.9825,240,0,13.548,1.98022,4.21,53668,0.700000,1.800000,2.933333,0.700000,1.800000,2.933333,11848485.000000,3586173.250000,585873.812500,38252.832031,10781.466797,8942.000000
67:11:46,1540486380,2018-10-25T16:53:00,2018-10-25T12:53:00,2.011,8060.71,26.40,27.41,27.40,845.28,846.75,192.500000,15.64,0.9824,241,0,13.548,1.97663,4.21,53679,0.733333,1.366667,2.700000,0.733333,1.366667,2.700000,11848911.000000,3586298.500000,585890.062500,38254.964844,10783.599609,8942.933594
67:12:16,1540486410,2018-10-25T16:53:30,2018-10-25T12:53:30,2.006,8061.71,26.44,27.45,27.40,845.41,846.75,189.600006,15.33,0.9823,241,0,13.523,1.97228,4.21,53689,1.300000,3.000000,4.366667,1.300000,3.000000,4.366667,11849338.000000,3586421.500000,585918.875000,38259.035156,10785.266602,8944.599609
67:12:46,1540486440,2018-10-25T16:54:00,2018-10-25T12:54:00,2.009,8062.72,26.47,27.49,27.46,845.29,846.69,191.600006,15.04,0.9822,241,0,13.523,1.97816,4.21,53700,1.600000,3.266667,3.266667,1.600000,3.266667,3.266667,11849767.000000,3586552.250000,585946.250000,38259.964844,10785.266602,8944.599609
67:13:16,1540486470,2018-10-25T16:54:30,2018-10-25T12:54:30,2.007,8063.72,26.49,27.53,27.50,845.39,846.76,188.316666,15.31,0.9821,241,0,13.524,1.97125,4.21,53710,0.900000,1.433333,2.166667,0.900000,1.433333,2.166667,11850070.000000,3586643.250000,585962.625000,38261.234375,10786.533203,8944.599609
67:13:46,1540486500,2018-10-25T16:55:00,2018-10-25T12:55:00,2.008,8064.73,26.55,27.52,27.50,845.35,846.70,188.149994,15.44,0.9818,241,0,13.525,1.97612,4.21,53720,1.000000,1.133333,1.366667,1.000000,1.133333,1.366667,11850381.000000,3586736.000000,585968.437500,38261.765625,10787.000000,8944.599609
67:14:16,1540486530,2018-10-25T16:55:30,2018-10-25T12:55:30,2.008,8065.73,26.57,27.57,27.53,845.35,846.78,193.183334,14.82,0.9820,241,0,13.526,1.97356,4.21,53729,0.333333,1.200000,1.200000,0.333333,1.200000,1.200000,11850735.000000,3586832.500000,585977.812500,38263.367188,10787.000000,8944.599609
67:14:46,1540486560,2018-10-25T16:56:00,2018-10-25T12:56:00,2.009,8066.74,26.60,27.63,27.65,845.45,846.67,196.133331,14.91,0.9817,241,0,13.525,1.96538,4.21,53739,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,11851078.000000,3586938.500000,585986.937500,38263.566406,10787.000000,8944.599609
67:15:16,1540486590,2018-10-25T16:56:30,2018-10-25T12:56:30,2.010,8067.74,26.64,27.68,27.64,845.33,846.66,194.133331,15.01,0.9816,241,0,13.528,1.97202,4.21,53748,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,11851486.000000,3587062.500000,585996.125000,38266.566406,10787.000000,8944.599609
67:15:46,1540486620,2018-10-25T16:57:00,2018-10-25T12:57:00,2.007,8068.75,26.66,27.69,27.67,845.43,846.66,192.933334,14.97,0.9815,241,0,13.526,1.97304,4.21,53757,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,11851949.000000,3587198.500000,586017.562500,38269.566406,10787.000000,8944.599609
67:16:16,1540486650,2018-10-25T16:57:30,2018-10-25T12:57:30,2.010,8069.75,26.71,27.72,27.73,845.42,846.79,191.783340,14.42,0.9816,242,0,13.525,1.97381,4.21,53766,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,11852422.000000,3587339.750000,586029.750000,38270.234375,10787.000000,8944.599609
67:16:46,1540486680,2018-10-25T16:58:00,2018-10-25T12:58:00,2.008,8070.76,26.73,27.73,27.75,845.36,846.68,192.116669,14.58,0.9813,242,0,13.514,1.97612,4.21,53775,1.100000,2.300000,2.733333,1.100000,2.300000,2.733333,11852786.000000,3587447.250000,586047.125000,38272.566406,10787.599609,8945.200195
67:17:16,1540486710,2018-10-25T16:58:30,2018-10-25T12:58:30,2.008,8071.76,26.77,27.75,27.75,845.22,846.57,191.783340,14.60,0.9811,242,0,13.513,1.96844,4.21,53784,1.333333,2.000000,2.966667,1.333333,2.000000,2.966667,11853198.000000,3587571.500000,586065.312500,38273.699219,10788.733398,8946.333008
67:17:46,1540486740,2018-10-25T16:59:00,2018-10-25T12:59:00,2.009,8072.77,26.81,27.78,27.80,845.29,846.75,190.233337,14.69,0.9811,242,0,13.515,1.97151,4.21,53793,0.733333,1.900000,1.900000,0.733333,1.900000,1.900000,11853627.000000,3587698.250000,586087.125000,38273.699219,10788.733398,8946.333008
67:18:16,1540486770,2018-10-25T16:59:30,2018-10-25T12:59:30,2.010,8073.78,26.84,27.81,27.84,845.24,846.85,191.899994,15.23,0.9811,243,0,13.515,1.97458,4.21,53801,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,11854075.000000,3587836.750000,586102.062500,38274.566406,10788.733398,8946.333008
67:18:46,1540486800,2018-10-25T17:00:00,2018-10-25T13:00:00,2.008,8074.79,26.88,27.82,27.86,845.36,846.84,190.283340,15.10,0.9809,243,0,13.489,1.96947,4.21,53809,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,11854492.000000,3587959.500000,586117.250000,38275.367188,10788.733398,8946.333008
67:19:16,1540486830,2018-10-25T17:00:30,2018-10-25T13:00:30,2.007,8075.79,26.91,27.83,27.89,845.38,846.76,190.916672,14.80,0.9808,243,0,13.491,1.96691,4.21,53817,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,11854841.000000,3588061.500000,586133.375000,38275.367188,10788.733398,8946.333008
67:19:46,1540486860,2018-10-25T17:01:00,2018-10-25T13:01:00,2.007,8076.79,26.95,27.86,27.93,845.29,846.73,192.766663,14.52,0.9807,243,0,13.492,1.96870,4.21,53825,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,11855202.000000,3588167.750000,586143.437500,38275.367188,10788.733398,8946.333008
67:20:16,1540486890,2018-10-25T17:01:30,2018-10-25T13:01:30,2.007,8077.80,26.99,27.87,27.95,845.26,846.85,192.683334,14.62,0.9806,243,0,13.491,1.96742,4.21,53833,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,11855525.000000,3588264.250000,586154.562500,38275.832031,10788.733398,8946.333008
67:20:46,1540486920,2018-10-25T17:02:00,2018-10-25T13:02:00,2.009,8078.80,27.01,27.92,28.00,845.23,846.89,192.966660,14.61,0.9806,243,0,13.492,1.96921,4.21,53841,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,11855950.000000,3588396.000000,586172.062500,38277.101563,10788.733398,8946.333008
67:21:16,1540486950,2018-10-25T17:02:30,2018-10-25T13:02:30,2.009,8079.81,27.04,27.96,28.00,845.27,846.80,191.500000,14.41,0.9804,243,0,13.491,1.96998,4.21,53848,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,11856439.000000,3588544.500000,586187.562500,38277.101563,10788.733398,8946.333008
67:21:46,1540486980,2018-10-25T17:03:00,2018-10-25T13:03:00,2.009,8080.82,27.07,27.96,28.08,845.24,846.77,189.733337,14.41,0.9803,243,0,13.490,1.98073,4.21,53856,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,11856973.000000,3588704.250000,586212.125000,38277.101563,10788.733398,8946.333008
67:22:16,1540487010,2018-10-25T17:03:30,2018-10-25T13:03:30,2.009,8081.82,27.11,27.97,28.10,845.26,846.81,192.033340,14.44,0.9802,243,0,13.492,1.97381,4.21,53863,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,11857331.000000,3588818.250000,586227.125000,38277.234375,10788.733398,8946.333008
67:22:46,1540487040,2018-10-25T17:04:00,2018-10-25T13:04:00,2.010,8082.83,27.14,28.04,28.10,845.25,846.78,193.800003,14.42,0.9801,243,0,13.492,1.96615,4.21,53870,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,11857693.000000,3588927.000000,586241.187500,38278.765625,10788.733398,8946.333008
67:23:16,1540487070,2018-10-25T17:04:30,2018-10-25T13:04:30,2.011,8083.84,27.18,28.04,28.16,845.29,846.83,192.583328,14.62,0.9800,244,0,13.492,1.97458,4.21,53877,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,11858010.000000,3589025.000000,586251.375000,38278.765625,10788.733398,8946.333008
67:23:46,1540487100,2018-10-25T17:05:00,2018-10-25T13:05:00,2.007,8084.85,27.21,28.05,28.18,845.23,846.85,191.283340,14.75,0.9799,244,0,13.469,1.96207,4.21,53884,1.266667,2.166667,3.166667,1.266667,2.166667,3.166667,11858433.000000,3589147.750000,586275.312500,38280.765625,10789.733398,8947.333008
67:24:16,1540487130,2018-10-25T17:05:30,2018-10-25T13:05:30,2.008,8085.85,27.25,28.07,28.20,845.14,846.88,193.416672,14.83,0.9798,244,0,13.471,1.96462,4.21,53891,0.833333,2.000000,4.033333,0.833333,2.000000,4.033333,11858812.000000,3589259.500000,586299.687500,38283.898438,10792.133789,8949.733398
67:24:46,1540487160,2018-10-25T17:06:00,2018-10-25T13:06:00,2.009,8086.86,27.29,28.05,28.27,845.27,846.88,192.149994,14.36,0.9797,244,0,13.469,1.96385,4.21,53898,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,11859242.000000,3589384.750000,586310.875000,38283.898438,10792.133789,8949.733398
67:25:16,1540487190,2018-10-25T17:06:30,2018-10-25T13:06:30,2.008,8087.86,27.33,28.12,28.31,845.31,846.96,192.566666,14.25,0.9797,244,0,13.469,1.96436,4.21,53904,0.966667,1.866667,2.200000,0.966667,1.866667,2.200000,11859699.000000,3589526.500000,586328.812500,38286.101563,10792.533203,8950.133789
67:25:46,1540487220,2018-10-25T17:07:00,2018-10-25T13:07:00,2.009,8088.87,27.37,28.10,28.33,845.36,847.13,192.833328,14.51,0.9797,244,0,13.469,1.96717,4.21,53911,2.133333,2.800000,5.266667,2.133333,2.800000,5.266667,11860217.000000,3589682.750000,586353.187500,38288.765625,10795.200195,8952.466797
67:26:16,1540487250,2018-10-25T17:07:30,2018-10-25T13:07:30,2.009,8089.88,27.41,28.17,28.37,845.24,846.91,190.916672,14.84,0.9792,244,0,13.471,1.96870,4.21,53917,7.466667,8.533334,9.633333,7.466667,8.533334,9.633333,11861619.000000,3590098.500000,586387.062500,38290.433594,10796.866211,8953.133789
67:26:46,1540487280,2018-10-25T17:08:00,2018-10-25T13:08:00,2.011,8090.89,27.45,28.19,28.40,845.40,846.97,191.383331,15.01,0.9792,245,0,13.468,1.96998,4.21,53923,4.700000,6.066667,6.066667,4.700000,6.066667,6.066667,11862659.000000,3590405.250000,586413.312500,38290.632813,10796.866211,8953.133789
67:27:16,1540487310,2018-10-25T17:08:30,2018-10-25T13:08:30,2.008,8091.89,27.50,28.22,28.44,845.27,847.14,192.316666,15.21,0.9791,245,0,13.446,1.96385,4.21,53929,0.966667,1.933333,1.933333,0.966667,1.933333,1.933333,11863114.000000,3590536.750000,586437.625000,38292.167969,10796.866211,8953.133789
67:27:46,1540487340,2018-10-25T17:09:00,2018-10-25T13:09:00,2.008,8092.90,27.55,28.24,28.49,845.24,847.02,191.033340,15.26,0.9788,245,0,13.446,1.96181,4.21,53935,1.266667,2.733333,3.533333,1.266667,2.733333,3.533333,11863587.000000,3590682.750000,586461.687500,38295.699219,10798.466797,8954.733398
67:28:16,1540487370,2018-10-25T17:09:30,2018-10-25T13:09:30,2.010,8093.91,27.59,28.32,28.48,845.31,846.83,188.533340,15.10,0.9785,245,0,13.447,1.97074,4.21,53941,2.333333,3.100000,3.166667,2.333333,3.100000,3.166667,11864061.000000,3590828.250000,586480.312500,38297.367188,10798.599609,8954.866211
67:28:46,1540487400,2018-10-25T17:10:00,2018-10-25T13:10:00,2.010,8094.91,27.62,28.33,28.51,845.33,847.04,189.133331,15.21,0.9786,246,0,13.447,1.97125,4.21,53947,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,11864491.000000,3590955.250000,586506.000000,38298.300781,10798.599609,8954.866211
67:29:16,1540487430,2018-10-25T17:10:30,2018-10-25T13:10:30,2.004,8095.91,27.65,28.38,28.58,845.24,847.09,189.483337,15.04,0.9786,246,0,13.422,1.96105,4.21,53952,1.766667,2.900000,2.900000,1.766667,2.900000,2.900000,11864953.000000,3591091.250000,586527.437500,38301.367188,10798.599609,8954.866211
67:29:46,1540487460,2018-10-25T17:11:00,2018-10-25T13:11:00,2.005,8096.91,27.69,28.39,28.60,845.31,846.93,190.449997,14.81,0.9783,246,0,13.424,1.96385,4.21,53958,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,11865449.000000,3591233.250000,586543.062500,38304.167969,10798.599609,8954.866211
67:30:16,1540487490,2018-10-25T17:11:30,2018-10-25T13:11:30,2.005,8097.91,27.71,28.47,28.65,845.26,846.96,191.750000,14.72,0.9783,246,0,13.423,1.96003,4.21,53964,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,11865923.000000,3591373.750000,586559.625000,38304.167969,10798.599609,8954.866211
67:30:46,1540487520,2018-10-25T17:12:00,2018-10-25T13:12:00,2.007,8098.91,27.75,28.46,28.64,845.38,846.87,189.416672,14.76,0.9781,246,0,13.426,1.96232,4.21,53969,1.300000,2.566667,2.733333,1.300000,2.566667,2.733333,11866359.000000,3591500.750000,586579.687500,38305.699219,10798.933594,8954.866211
67:31:16,1540487550,2018-10-25T17:12:30,2018-10-25T13:12:30,2.008,8099.92,27.77,28.48,28.70,845.32,846.95,190.916672,14.65,0.9781,246,0,13.424,1.96283,4.21,53974,1.333333,2.266667,2.966667,1.333333,2.266667,2.966667,11866732.000000,3591616.500000,586597.875000,38307.632813,10800.333008,8954.866211
67:31:46,1540487580,2018-10-25T17:13:00,2018-10-25T13:13:00,2.007,8100.93,27.82,28.53,28.75,845.37,847.04,189.899994,14.64,0.9780,246,0,13.424,1.96411,4.21,53979,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,11867136.000000,3591740.500000,586613.687500,38307.632813,10800.333008,8954.866211
67:32:16,1540487610,2018-10-25T17:13:30,2018-10-25T13:13:30,2.008,8101.93,27.84,28.56,28.77,845.23,847.01,188.933334,14.48,0.9780,246,0,13.426,1.96691,4.21,53984,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,11867595.000000,3591886.250000,586630.625000,38308.167969,10800.333008,8954.866211
67:32:46,1540487640,2018-10-25T17:14:00,2018-10-25T13:14:00,2.008,8102.94,27.86,28.61,28.83,845.23,846.98,191.933334,14.81,0.9778,246,0,13.427,1.96589,4.21,53990,4.300000,5.266667,5.266667,4.300000,5.266667,5.266667,11868451.000000,3592157.000000,586653.250000,38309.367188,10800.333008,8954.866211
67:33:16,1540487670,2018-10-25T17:14:30,2018-10-25T13:14:30,2.010,8103.95,27.89,28.62,28.82,845.32,846.98,190.666672,14.86,0.9777,246,0,13.427,1.96768,4.21,53994,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,11869167.000000,3592359.500000,586678.187500,38312.234375,10800.333008,8954.866211
67:33:46,1540487700,2018-10-25T17:15:00,2018-10-25T13:15:00,2.010,8104.95,27.92,28.67,28.87,845.26,846.92,191.916672,14.41,0.9776,246,0,13.428,1.96232,4.21,53999,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,11869984.000000,3592587.250000,586705.062500,38312.765625,10800.333008,8954.866211
67:34:16,1540487730,2018-10-25T17:15:30,2018-10-25T13:15:30,2.010,8105.96,27.96,28.70,28.94,845.25,846.87,189.733337,14.02,0.9775,246,0,13.427,1.96513,4.21,54004,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,11870429.000000,3592719.000000,586725.875000,38314.433594,10800.333008,8954.866211
67:34:46,1540487760,2018-10-25T17:16:00,2018-10-25T13:16:00,2.009,8106.97,27.98,28.68,28.92,845.17,846.91,190.816666,13.93,0.9775,246,0,13.427,1.96079,4.21,54009,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,11870777.000000,3592821.250000,586743.875000,38314.433594,10800.333008,8954.866211
67:35:16,1540487790,2018-10-25T17:16:30,2018-10-25T13:16:30,2.012,8107.98,28.01,28.72,28.92,845.25,846.93,189.766663,14.13,0.9774,247,0,13.429,1.96640,4.21,54013,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,11871198.000000,3592950.250000,586753.562500,38314.433594,10800.333008,8954.866211
67:35:46,1540487820,2018-10-25T17:17:00,2018-10-25T13:17:00,2.007,8108.98,28.05,28.76,29.01,845.21,846.90,191.733337,14.15,0.9772,247,0,13.404,1.95621,4.21,54018,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,11871601.000000,3593081.500000,586774.125000,38316.035156,10800.333008,8954.866211
67:36:16,1540487850,2018-10-25T17:17:30,2018-10-25T13:17:30,2.008,8109.99,28.08,28.80,29.00,845.28,846.90,193.916672,14.40,0.9770,247,0,13.404,1.95418,4.21,54022,1.300000,1.700000,2.166667,1.300000,1.700000,2.166667,11871978.000000,3593195.250000,586783.625000,38317.035156,10800.333008,8954.866211
67:36:46,1540487880,2018-10-25T17:18:00,2018-10-25T13:18:00,2.008,8111.00,28.12,28.80,29.00,845.30,846.88,189.399994,14.72,0.9768,247,0,13.405,1.96640,4.21,54026,1.333333,2.266667,2.600000,1.333333,2.266667,2.600000,11872382.000000,3593314.750000,586804.625000,38317.832031,10800.333008,8954.866211
67:37:16,1540487910,2018-10-25T17:18:30,2018-10-25T13:18:30,2.009,8112.00,28.16,28.83,29.08,845.18,847.02,189.899994,14.38,0.9769,247,0,13.406,1.96793,4.21,54031,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,11872734.000000,3593420.750000,586813.812500,38317.832031,10800.333008,8954.866211
67:37:46,1540487940,2018-10-25T17:19:00,2018-10-25T13:19:00,2.009,8113.01,28.18,28.89,29.10,845.23,846.91,192.416672,14.03,0.9768,247,0,13.407,1.96003,4.21,54035,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,11873170.000000,3593545.500000,586826.687500,38317.832031,10800.333008,8954.866211
67:38:16,1540487970,2018-10-25T17:19:30,2018-10-25T13:19:30,2.010,8114.02,28.21,28.92,29.14,845.30,846.95,191.149994,14.05,0.9767,247,0,13.407,1.96156,4.21,54039,2.766667,3.333333,3.400000,2.766667,3.333333,3.400000,11873775.000000,3593722.500000,586842.687500,38317.964844,10800.466797,8955.000000
67:38:46,1540488000,2018-10-25T17:20:00,2018-10-25T13:20:00,2.009,8115.03,28.22,28.90,29.19,845.28,846.89,191.266663,14.15,0.9766,247,0,13.406,1.96385,4.21,54043,2.000000,3.266667,4.666667,2.000000,3.266667,4.666667,11874253.000000,3593866.750000,586864.000000,38321.101563,10802.066406,8956.599609
67:39:16,1540488030,2018-10-25T17:20:30,2018-10-25T13:20:30,2.010,8116.03,28.25,28.92,29.22,845.22,846.98,187.816666,14.24,0.9766,247,0,13.407,1.96844,4.21,54047,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,11874651.000000,3593989.500000,586883.250000,38323.699219,10802.066406,8956.599609
67:39:46,1540488060,2018-10-25T17:21:00,2018-10-25T13:21:00,2.008,8117.04,28.26,28.94,29.21,845.32,846.98,192.933334,14.20,0.9766,247,0,13.406,1.95723,4.21,54051,1.800000,3.233333,3.233333,1.800000,3.233333,3.233333,11875129.000000,3594128.000000,586908.875000,38326.500000,10802.066406,8956.599609
67:40:16,1540488090,2018-10-25T17:21:30,2018-10-25T13:21:30,2.009,8118.05,28.27,28.90,29.24,845.24,846.96,190.800003,14.32,0.9765,247,0,13.406,1.95850,4.21,54055,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,11875541.000000,3594256.000000,586928.562500,38326.500000,10802.066406,8956.599609
67:40:46,1540488120,2018-10-25T17:22:00,2018-10-25T13:22:00,2.010,8119.06,28.28,28.95,29.25,845.35,847.08,190.300003,14.25,0.9766,247,0,13.408,1.96283,4.21,54058,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,11875984.000000,3594388.500000,586940.750000,38326.500000,10802.066406,8956.599609
67:41:16,1540488150,2018-10-25T17:22:30,2018-10-25T13:22:30,2.010,8120.06,28.27,28.97,29.28,845.21,846.93,190.050003,13.94,0.9765,247,0,13.406,1.96462,4.21,54062,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,11876369.000000,3594492.750000,586948.062500,38327.101563,10802.066406,8956.599609
67:41:46,1540488180,2018-10-25T17:23:00,2018-10-25T13:23:00,2.009,8121.07,28.29,28.95,29.25,845.23,847.08,192.100006,14.10,0.9766,247,0,13.406,1.96054,4.21,54066,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,11876789.000000,3594623.250000,586962.687500,38328.234375,10802.066406,8956.599609
67:42:16,1540488210,2018-10-25T17:23:30,2018-10-25T13:23:30,2.010,8122.08,28.29,28.95,29.26,845.34,846.98,193.350006,14.08,0.9765,248,0,13.407,1.96589,4.21,54069,1.933333,2.933333,3.066667,1.933333,2.933333,3.066667,11877228.000000,3594759.000000,586987.625000,38328.964844,10802.333008,8956.866211
67:42:46,1540488240,2018-10-25T17:24:00,2018-10-25T13:24:00,2.004,8123.08,28.30,28.92,29.28,845.24,846.98,189.000000,14.23,0.9764,248,0,13.382,1.95977,4.21,54073,1.866667,3.100000,4.200000,1.866667,3.100000,4.200000,11877697.000000,3594898.500000,587012.375000,38333.300781,10803.799805,8958.333008
67:43:16,1540488270,2018-10-25T17:24:30,2018-10-25T13:24:30,2.005,8124.08,28.29,28.94,29.26,845.26,847.08,190.833328,13.84,0.9766,248,0,13.383,1.95519,4.21,54076,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,11878170.000000,3595039.250000,587030.375000,38333.433594,10803.799805,8958.333008
67:43:46,1540488300,2018-10-25T17:25:00,2018-10-25T13:25:00,2.005,8125.08,28.30,28.96,29.27,845.21,846.98,189.850006,13.96,0.9765,248,0,13.383,1.95672,4.21,54080,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,11878538.000000,3595152.750000,587050.750000,38333.433594,10803.799805,8958.333008
67:44:16,1540488330,2018-10-25T17:25:30,2018-10-25T13:25:30,2.006,8126.08,28.32,28.95,29.28,845.29,847.11,188.250000,13.92,0.9765,248,0,13.383,1.95596,4.21,54083,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,11878977.000000,3595282.750000,587065.687500,38335.632813,10803.799805,8958.333008
67:44:46,1540488360,2018-10-25T17:26:00,2018-10-25T13:26:00,2.005,8127.08,28.34,28.96,29.30,845.22,847.14,191.383331,14.12,0.9765,248,0,13.381,1.95672,4.21,54086,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,11879442.000000,3595425.250000,587088.750000,38338.632813,10803.799805,8958.333008
67:45:16,1540488390,2018-10-25T17:26:30,2018-10-25T13:26:30,2.008,8128.09,28.36,28.98,29.38,845.25,847.11,190.016663,14.09,0.9764,248,0,13.383,1.95977,4.21,54089,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,11879851.000000,3595552.000000,587107.125000,38338.632813,10803.799805,8958.333008
67:45:46,1540488420,2018-10-25T17:27:00,2018-10-25T13:27:00,2.005,8129.09,28.35,29.02,29.33,845.25,846.92,191.949997,13.83,0.9762,248,0,13.383,1.95646,4.21,54093,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,11880386.000000,3595711.750000,587129.125000,38340.300781,10803.799805,8958.333008
67:46:16,1540488450,2018-10-25T17:27:30,2018-10-25T13:27:30,2.007,8130.09,28.38,28.94,29.37,845.19,847.17,189.166672,13.65,0.9765,248,0,13.378,1.96462,4.15,54086,2.033333,2.200000,2.400000,2.033333,2.200000,2.400000,11880843.000000,3595848.750000,587140.937500,38340.699219,10804.200195,8958.733398
67:46:46,1540488480,2018-10-25T17:28:00,2018-10-25T13:28:00,2.006,8131.09,28.39,28.83,29.36,845.13,847.20,189.983337,13.58,0.9765,248,0,13.375,1.95799,4.15,54071,2.400000,2.566667,3.333333,2.400000,2.566667,3.333333,11881350.000000,3596000.750000,587157.312500,38342.035156,10805.533203,8960.066406
67:47:16,1540488510,2018-10-25T17:28:30,2018-10-25T13:28:30,2.003,8132.09,28.38,28.65,29.35,845.22,847.57,189.766663,13.55,0.9769,248,0,13.375,1.95545,4.14,54056,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,11881783.000000,3596128.750000,587173.312500,38342.035156,10805.533203,8960.066406
67:47:46,1540488540,2018-10-25T17:29:00,2018-10-25T13:29:00,2.004,8133.09,28.39,28.54,29.38,845.24,847.63,190.366669,13.47,0.9770,248,0,13.372,1.95570,4.14,54042,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,11882205.000000,3596256.250000,587195.187500,38342.035156,10805.533203,8960.066406
67:48:16,1540488570,2018-10-25T17:29:30,2018-10-25T13:29:30,2.002,8134.08,28.40,28.48,29.38,845.21,847.77,187.949997,13.65,0.9771,248,0,13.371,1.95850,4.14,54027,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,11882547.000000,3596359.000000,587205.187500,38342.035156,10805.533203,8960.066406
67:48:46,1540488600,2018-10-25T17:30:00,2018-10-25T13:30:00,2.002,8135.08,28.40,28.38,29.36,845.24,847.93,190.116669,13.63,0.9773,248,0,13.371,1.96028,4.14,54012,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11883044.000000,3596512.250000,587221.937500,38342.035156,10805.533203,8960.066406
67:49:16,1540488630,2018-10-25T17:30:30,2018-10-25T13:30:30,2.002,8136.08,28.41,28.34,29.35,845.21,848.01,189.483337,13.69,0.9773,248,0,13.370,1.95672,4.14,53997,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,11883471.000000,3596643.500000,587233.937500,38343.832031,10805.533203,8960.066406
67:49:46,1540488660,2018-10-25T17:31:00,2018-10-25T13:31:00,2.001,8137.07,28.42,28.30,29.36,845.15,848.24,191.649994,13.39,0.9776,248,0,13.369,1.95545,4.13,53982,1.666667,2.700000,2.700000,1.666667,2.700000,2.700000,11883915.000000,3596777.500000,587253.937500,38345.566406,10805.533203,8960.066406
67:50:16,1540488690,2018-10-25T17:31:30,2018-10-25T13:31:30,2.003,8138.07,28.43,28.27,29.39,845.12,848.19,188.833328,13.23,0.9775,248,0,13.370,1.95570,4.14,53967,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,11884368.000000,3596919.500000,587275.937500,38347.367188,10805.533203,8960.066406
67:50:46,1540488720,2018-10-25T17:32:00,2018-10-25T13:32:00,2.003,8139.07,28.43,28.20,29.41,845.07,848.19,189.833328,13.17,0.9776,248,0,13.367,1.95418,4.14,53953,1.066667,2.300000,2.300000,1.066667,2.300000,2.300000,11884723.000000,3597031.250000,587296.937500,38349.632813,10805.533203,8960.066406
67:51:16,1540488750,2018-10-25T17:32:30,2018-10-25T13:32:30,2.002,8140.06,28.44,28.18,29.41,845.18,848.19,190.983337,13.27,0.9775,248,0,13.367,1.95214,4.13,53938,1.300000,2.100000,2.966667,1.300000,2.100000,2.966667,11885106.000000,3597148.250000,587313.625000,38351.832031,10806.599609,8961.133789
67:51:46,1540488780,2018-10-25T17:33:00,2018-10-25T13:33:00,2.001,8141.06,28.46,28.17,29.44,845.22,848.24,193.016663,13.58,0.9774,248,0,13.367,1.95545,4.13,53923,1.733333,2.166667,2.766667,1.733333,2.166667,2.766667,11885498.000000,3597263.250000,587338.312500,38352.566406,10807.333008,8961.866211
67:52:16,1540488810,2018-10-25T17:33:30,2018-10-25T13:33:30,2.001,8142.06,28.49,28.17,29.44,845.16,848.24,189.333328,13.50,0.9774,248,0,13.366,1.96105,4.13,53908,0.733333,1.433333,1.566667,0.733333,1.433333,1.566667,11885856.000000,3597372.000000,587352.875000,38352.832031,10807.599609,8961.866211
67:52:46,1540488840,2018-10-25T17:34:00,2018-10-25T13:34:00,2.002,8143.05,28.52,28.18,29.50,845.10,848.39,190.533340,13.56,0.9774,248,0,13.366,1.95596,4.13,53893,1.633333,2.500000,3.233333,1.633333,2.500000,3.233333,11886340.000000,3597517.000000,587374.937500,38356.035156,10809.066406,8961.866211
67:53:16,1540488870,2018-10-25T17:34:30,2018-10-25T13:34:30,2.003,8144.05,28.53,28.22,29.49,845.16,848.34,189.733337,13.62,0.9773,248,0,13.367,1.96003,4.13,53878,1.100000,2.300000,2.300000,1.100000,2.300000,2.300000,11886814.000000,3597654.250000,587403.187500,38357.832031,10809.066406,8961.866211
67:53:46,1540488900,2018-10-25T17:35:00,2018-10-25T13:35:00,2.003,8145.05,28.57,28.20,29.52,845.15,848.31,190.933334,13.45,0.9772,248,0,13.369,1.95621,4.13,53863,6.133333,7.433333,7.433333,6.133333,7.433333,7.433333,11888061.000000,3598010.500000,587435.062500,38358.035156,10809.066406,8961.866211
67:54:16,1540488930,2018-10-25T17:35:30,2018-10-25T13:35:30,2.003,8146.05,28.57,28.19,29.51,845.09,848.44,190.550003,13.39,0.9773,248,0,13.370,1.96130,4.13,53848,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,11888915.000000,3598267.250000,587471.937500,38359.566406,10809.066406,8961.866211
67:54:46,1540488960,2018-10-25T17:36:00,2018-10-25T13:36:00,2.002,8147.04,28.60,28.20,29.54,845.20,848.49,191.533340,13.60,0.9773,248,0,13.369,1.95774,4.12,53834,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,11889649.000000,3598489.000000,587490.750000,38359.566406,10809.066406,8961.866211
67:55:16,1540488990,2018-10-25T17:36:30,2018-10-25T13:36:30,2.003,8148.04,28.63,28.22,29.59,845.19,848.37,190.500000,13.48,0.9770,248,0,13.369,1.95672,4.13,53819,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,11890333.000000,3598697.000000,587525.875000,38359.566406,10809.066406,8961.866211
67:55:46,1540489020,2018-10-25T17:37:00,2018-10-25T13:37:00,2.002,8149.04,28.65,28.20,29.58,845.21,848.37,191.416672,13.53,0.9770,248,0,13.367,1.95189,4.12,53804,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,11891076.000000,3598924.000000,587550.687500,38359.566406,10809.066406,8961.866211
67:56:16,1540489050,2018-10-25T17:37:30,2018-10-25T13:37:30,2.003,8150.04,28.68,28.20,29.67,845.15,848.45,193.000000,13.38,0.9770,248,0,13.367,1.95621,4.12,53789,2.800000,5.366667,6.900000,2.800000,5.366667,6.900000,11891845.000000,3599152.750000,587593.187500,38363.035156,10810.666992,8963.466797
67:56:46,1540489080,2018-10-25T17:38:00,2018-10-25T13:38:00,2.003,8151.04,28.71,28.22,29.66,845.14,848.31,192.616669,13.69,0.9767,248,0,13.367,1.95341,4.12,53774,1.466667,2.633333,3.200000,1.466667,2.633333,3.200000,11892270.000000,3599280.500000,587611.125000,38365.367188,10811.333008,8964.133789
67:57:16,1540489110,2018-10-25T17:38:30,2018-10-25T13:38:30,2.005,8152.04,28.73,28.26,29.69,845.16,848.44,191.683334,12.87,0.9769,248,0,13.369,1.95519,4.12,53759,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,11892670.000000,3599396.750000,587625.875000,38365.367188,10811.333008,8964.133789
67:57:46,1540489140,2018-10-25T17:39:00,2018-10-25T13:39:00,2.003,8153.03,28.75,28.25,29.68,845.10,848.60,190.333328,12.75,0.9770,248,0,13.367,1.95901,4.12,53744,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,11893124.000000,3599529.000000,587639.562500,38365.367188,10811.333008,8964.133789
67:58:16,1540489170,2018-10-25T17:39:30,2018-10-25T13:39:30,2.004,8154.03,28.78,28.27,29.70,845.04,848.54,192.183334,12.61,0.9769,248,0,13.367,1.95672,4.12,53729,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,11893551.000000,3599666.750000,587657.437500,38365.367188,10811.333008,8964.133789
67:58:46,1540489200,2018-10-25T17:40:00,2018-10-25T13:40:00,2.003,8155.03,28.80,28.29,29.78,845.15,848.57,188.233337,12.73,0.9768,248,0,13.369,1.96105,4.12,53714,2.500000,2.866667,3.533333,2.500000,2.866667,3.533333,11894197.000000,3599851.000000,587678.000000,38366.035156,10812.000000,8964.799805
67:59:16,1540489230,2018-10-25T17:40:30,2018-10-25T13:40:30,2.005,8156.03,28.82,28.33,29.76,845.12,848.56,190.483337,12.90,0.9767,248,0,13.369,1.96181,4.11,53699,2.300000,3.033333,4.033333,2.300000,3.033333,4.033333,11894752.000000,3600013.750000,587697.875000,38367.101563,10813.066406,8965.866211
67:59:46,1540489260,2018-10-25T17:41:00,2018-10-25T13:41:00,2.006,8157.03,28.85,28.35,29.80,845.11,848.56,189.983337,12.52,0.9767,248,0,13.369,1.95646,4.12,53684,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,11895213.000000,3600145.250000,587714.562500,38367.101563,10813.066406,8965.866211
68:00:16,1540489290,2018-10-25T17:41:30,2018-10-25T13:41:30,2.006,8158.03,28.88,28.34,29.83,845.30,848.66,190.633331,12.74,0.9767,248,0,13.370,1.95875,4.12,53670,1.566667,1.966667,3.333333,1.566667,1.966667,3.333333,11895654.000000,3600279.500000,587728.312500,38368.832031,10814.799805,8967.599609
68:00:46,1540489320,2018-10-25T17:42:00,2018-10-25T13:42:00,2.005,8159.03,28.90,28.35,29.86,845.10,848.50,191.933334,12.01,0.9765,248,0,13.369,1.95596,4.12,53655,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,11896097.000000,3600406.250000,587742.250000,38368.832031,10814.799805,8967.599609
68:01:16,1540489350,2018-10-25T17:42:30,2018-10-25T13:42:30,2.005,8160.03,28.94,28.42,29.89,845.01,848.65,191.683334,11.95,0.9766,248,0,13.370,1.95519,4.12,53640,0.566667,1.266667,2.700000,0.566667,1.266667,2.700000,11896404.000000,3600488.250000,587757.937500,38371.964844,10816.466797,8969.266602
68:01:46,1540489380,2018-10-25T17:43:00,2018-10-25T13:43:00,2.006,8161.03,28.96,28.40,29.91,845.14,848.71,191.383331,12.03,0.9766,248,0,13.367,1.95901,4.11,53625,1.766667,2.833333,3.900000,1.766667,2.833333,3.900000,11896866.000000,3600627.500000,587780.625000,38375.234375,10817.266602,8970.066406
68:02:16,1540489410,2018-10-25T17:43:30,2018-10-25T13:43:30,2.008,8162.04,28.97,28.42,29.95,845.11,848.60,190.366669,11.95,0.9764,248,0,13.369,1.95545,4.11,53610,1.433333,2.133333,2.966667,1.433333,2.133333,2.966667,11897263.000000,3600744.500000,587794.875000,38377.367188,10818.200195,8971.000000
68:02:46,1540489440,2018-10-25T17:44:00,2018-10-25T13:44:00,2.006,8163.04,28.98,28.45,29.98,845.00,848.52,191.166672,11.62,0.9763,248,0,13.370,1.96156,4.11,53595,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,11897812.000000,3600908.750000,587811.125000,38378.367188,10818.200195,8971.000000
68:03:16,1540489470,2018-10-25T17:44:30,2018-10-25T13:44:30,2.006,8164.04,28.99,28.42,29.98,845.11,848.54,192.399994,11.87,0.9763,248,0,13.371,1.96258,4.11,53580,2.933333,4.033333,4.466667,2.933333,4.033333,4.466667,11898413.000000,3601091.500000,587829.000000,38381.367188,10818.799805,8971.599609
68:03:46,1540489500,2018-10-25T17:45:00,2018-10-25T13:45:00,2.009,8165.05,29.00,28.44,29.97,845.00,848.57,191.550003,11.94,0.9763,248,0,13.370,1.96564,4.11,53565,1.900000,2.500000,3.466667,1.900000,2.500000,3.466667,11898878.000000,3601235.750000,587846.312500,38382.500000,10819.933594,8972.733398
68:04:16,1540489530,2018-10-25T17:45:30,2018-10-25T13:45:30,2.008,8166.05,29.00,28.42,29.99,845.19,848.51,191.300003,11.38,0.9763,248,0,13.369,1.95621,4.11,53550,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,11899275.000000,3601352.500000,587867.625000,38382.500000,10819.933594,8972.733398
68:04:46,1540489560,2018-10-25T17:46:00,2018-10-25T13:46:00,2.007,8167.06,29.03,28.43,30.03,845.07,848.61,190.149994,11.40,0.9763,248,0,13.370,1.95621,4.11,53535,1.300000,2.300000,2.666667,1.300000,2.300000,2.666667,11899651.000000,3601463.500000,587885.562500,38383.035156,10820.466797,8973.266602
68:05:16,1540489590,2018-10-25T17:46:30,2018-10-25T13:46:30,2.005,8168.06,29.04,28.44,30.01,845.01,848.56,189.683334,11.48,0.9762,248,0,13.370,1.96130,4.10,53520,2.500000,4.266667,5.633333,2.500000,4.266667,5.633333,11900313.000000,3601659.750000,587919.375000,38384.699219,10822.133789,8974.933594
68:05:46,1540489620,2018-10-25T17:47:00,2018-10-25T13:47:00,2.005,8169.06,29.04,28.44,30.03,844.96,848.70,191.383331,11.50,0.9764,248,0,13.371,1.95545,4.11,53505,2.333333,4.366667,4.600000,2.333333,4.366667,4.600000,11900891.000000,3601831.500000,587948.250000,38386.167969,10822.533203,8975.333008
68:06:16,1540489650,2018-10-25T17:47:30,2018-10-25T13:47:30,2.004,8170.06,29.04,28.44,30.00,845.09,848.56,192.183334,11.37,0.9762,248,0,13.371,1.95367,4.11,53491,1.933333,2.666667,3.833333,1.933333,2.666667,3.833333,11901428.000000,3601995.000000,587965.187500,38388.300781,10824.000000,8976.799805
68:06:46,1540489680,2018-10-25T17:48:00,2018-10-25T13:48:00,2.002,8171.06,29.04,28.43,30.00,845.06,848.46,200.633331,11.11,0.9762,248,0,13.372,1.94732,4.11,53475,1.033333,2.066667,3.566667,1.033333,2.066667,3.566667,11901825.000000,3602116.250000,587976.937500,38390.964844,10826.000000,8978.799805
68:07:16,1540489710,2018-10-25T17:48:30,2018-10-25T13:48:30,2.004,8172.06,29.04,28.45,30.02,845.09,848.56,189.133331,11.11,0.9763,248,0,13.371,1.95799,4.11,53460,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,11902174.000000,3602224.500000,587994.125000,38391.964844,10826.000000,8978.799805
68:07:46,1540489740,2018-10-25T17:49:00,2018-10-25T13:49:00,2.002,8173.06,29.02,28.44,30.02,845.02,848.54,193.016663,11.16,0.9763,248,0,13.372,1.95189,4.10,53445,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,11902535.000000,3602335.500000,588011.812500,38391.964844,10826.000000,8978.799805
68:08:16,1540489770,2018-10-25T17:49:30,2018-10-25T13:49:30,2.006,8174.06,29.01,28.44,30.00,845.05,848.67,189.449997,11.27,0.9765,248,0,13.370,1.95596,4.11,53430,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,11902946.000000,3602459.500000,588028.062500,38391.964844,10826.000000,8978.799805
68:08:46,1540489800,2018-10-25T17:50:00,2018-10-25T13:50:00,2.006,8175.06,29.00,28.41,29.99,845.05,848.46,188.216660,11.26,0.9763,248,0,13.370,1.96054,4.10,53416,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,11903378.000000,3602586.750000,588043.625000,38391.964844,10826.000000,8978.799805
68:09:16,1540489830,2018-10-25T17:50:30,2018-10-25T13:50:30,2.001,8176.06,29.00,28.40,30.00,844.94,848.54,195.500000,11.20,0.9764,248,0,13.371,1.95087,4.10,53401,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,11903807.000000,3602709.750000,588051.750000,38393.632813,10826.000000,8978.799805
68:09:46,1540489860,2018-10-25T17:51:00,2018-10-25T13:51:00,2.003,8177.06,28.98,28.39,29.97,844.92,848.63,196.916672,11.34,0.9765,248,0,13.370,1.94986,4.10,53386,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,11904155.000000,3602814.750000,588059.750000,38393.632813,10826.000000,8978.799805
68:10:16,1540489890,2018-10-25T17:51:30,2018-10-25T13:51:30,2.003,8178.06,28.97,28.38,30.00,845.00,848.52,191.899994,11.40,0.9764,248,0,13.371,1.95825,4.10,53370,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,11904548.000000,3602939.000000,588075.312500,38394.765625,10826.000000,8978.799805
68:10:46,1540489920,2018-10-25T17:52:00,2018-10-25T13:52:00,2.003,8179.06,28.98,28.38,29.95,844.90,848.49,193.816666,11.27,0.9764,248,0,13.370,1.95214,4.10,53356,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,11904955.000000,3603057.750000,588095.062500,38397.101563,10826.000000,8978.799805
68:11:16,1540489950,2018-10-25T17:52:30,2018-10-25T13:52:30,2.003,8180.05,28.96,28.36,29.96,844.95,848.52,189.483337,11.32,0.9765,248,0,13.370,1.95672,4.10,53341,3.100000,5.033333,5.533333,3.100000,5.033333,5.533333,11905633.000000,3603260.250000,588124.625000,38401.300781,10826.733398,8979.533203
68:11:46,1540489980,2018-10-25T17:53:00,2018-10-25T13:53:00,2.002,8181.05,28.96,28.36,29.97,844.82,848.33,184.283340,11.26,0.9763,248,0,13.370,1.96666,4.10,53326,1.766667,3.300000,5.333333,1.766667,3.300000,5.333333,11906135.000000,3603408.500000,588151.125000,38403.964844,10829.400391,8982.200195
68:12:16,1540490010,2018-10-25T17:53:30,2018-10-25T13:53:30,2.004,8182.05,28.94,28.35,29.96,844.90,848.47,189.783340,11.08,0.9765,248,0,13.370,1.95341,4.10,53311,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,11906492.000000,3603519.000000,588155.625000,38403.964844,10829.400391,8982.200195
68:12:46,1540490040,2018-10-25T17:54:00,2018-10-25T13:54:00,2.002,8183.05,28.93,28.33,29.92,844.87,848.50,189.833328,10.99,0.9766,248,0,13.370,1.95977,4.09,53296,2.100000,2.933333,3.600000,2.100000,2.933333,3.600000,11906965.000000,3603664.000000,588171.437500,38404.765625,10830.200195,8983.000000
68:13:16,1540490070,2018-10-25T17:54:30,2018-10-25T13:54:30,2.002,8184.05,28.92,28.34,29.92,844.99,848.42,190.199997,11.08,0.9765,248,0,13.370,1.95799,4.10,53281,3.433333,4.366667,4.900000,3.433333,4.366667,4.900000,11907677.000000,3603884.000000,588186.625000,38407.500000,10831.133789,8983.933594
68:13:46,1540490100,2018-10-25T17:55:00,2018-10-25T13:55:00,1.999,8185.05,28.91,28.33,29.94,845.04,848.50,189.883331,11.08,0.9767,248,0,13.367,1.95291,4.09,53266,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,11908287.000000,3604064.750000,588206.000000,38412.167969,10831.133789,8983.933594
68:14:16,1540490130,2018-10-25T17:55:30,2018-10-25T13:55:30,2.001,8186.04,28.90,28.32,29.91,844.97,848.47,190.316666,11.25,0.9766,248,0,13.369,1.96003,4.10,53251,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,11908669.000000,3604179.000000,588220.687500,38414.300781,10831.133789,8983.933594
68:14:46,1540490160,2018-10-25T17:56:00,2018-10-25T13:56:00,2.001,8187.04,28.89,28.60,29.89,844.89,847.94,193.750000,11.58,0.9760,248,0,13.381,1.95494,4.21,53269,0.566667,1.366667,1.366667,0.566667,1.366667,1.366667,11909023.000000,3604282.750000,588228.750000,38414.300781,10831.133789,8983.933594
68:15:16,1540490190,2018-10-25T17:56:30,2018-10-25T13:56:30,2.004,8188.04,28.90,29.05,29.89,844.80,847.24,193.850006,11.37,0.9752,248,0,13.386,1.96003,4.21,53288,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,11909341.000000,3604384.000000,588241.125000,38417.167969,10831.133789,8983.933594
68:15:46,1540490220,2018-10-25T17:57:00,2018-10-25T13:57:00,2.008,8189.05,28.93,29.39,29.92,844.98,846.98,192.483337,11.46,0.9748,248,0,13.392,1.95621,4.21,53306,0.466667,1.433333,1.433333,0.466667,1.433333,1.433333,11909635.000000,3604473.750000,588255.437500,38417.765625,10831.133789,8983.933594
68:16:16,1540490250,2018-10-25T17:57:30,2018-10-25T13:57:30,2.011,8190.05,28.96,29.68,29.94,844.87,846.49,190.416672,11.41,0.9741,249,0,13.394,1.96742,4.21,53323,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,11910050.000000,3604605.750000,588268.125000,38417.765625,10831.133789,8983.933594
68:16:46,1540490280,2018-10-25T17:58:00,2018-10-25T13:58:00,2.007,8191.06,28.99,29.89,29.97,844.81,846.32,191.233337,10.92,0.9739,249,0,13.373,1.95519,4.21,53341,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,11910394.000000,3604707.750000,588279.562500,38417.765625,10831.133789,8983.933594
68:17:16,1540490310,2018-10-25T17:58:30,2018-10-25T13:58:30,2.008,8192.06,29.04,30.03,29.99,844.87,846.06,193.449997,10.98,0.9734,249,0,13.378,1.95443,4.21,53357,1.000000,1.933333,2.266667,1.000000,1.933333,2.266667,11910695.000000,3604800.500000,588290.375000,38419.964844,10831.799805,8983.933594
68:17:46,1540490340,2018-10-25T17:59:00,2018-10-25T13:59:00,2.010,8193.06,29.07,30.21,30.03,844.93,845.94,191.350006,10.91,0.9732,250,0,13.379,1.96028,4.21,53374,1.000000,1.633333,2.366667,1.000000,1.633333,2.366667,11911022.000000,3604898.750000,588300.062500,38421.234375,10832.866211,8983.933594
68:18:16,1540490370,2018-10-25T17:59:30,2018-10-25T13:59:30,2.007,8194.06,29.08,30.33,30.05,844.95,845.73,196.250000,10.67,0.9730,250,0,13.356,1.94656,4.21,53389,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,11911285.000000,3604975.750000,588309.000000,38421.234375,10832.866211,8983.933594
68:18:46,1540490400,2018-10-25T18:00:00,2018-10-25T14:00:00,2.009,8195.05,29.11,30.44,30.04,844.86,845.51,190.483337,10.66,0.9726,250,0,13.358,1.95418,4.21,53405,0.566667,1.166667,1.300000,0.566667,1.166667,1.300000,11911507.000000,3605045.000000,588324.687500,38421.367188,10833.000000,8984.066406
68:19:16,1540490430,2018-10-25T18:00:30,2018-10-25T14:00:30,2.009,8196.05,29.14,30.51,30.13,844.91,845.51,191.333328,10.71,0.9725,250,0,13.360,1.95291,4.21,53421,0.900000,1.533333,2.633333,0.900000,1.533333,2.633333,11911772.000000,3605127.750000,588342.562500,38422.964844,10834.599609,8985.666992
68:19:46,1540490460,2018-10-25T18:01:00,2018-10-25T14:01:00,2.007,8197.04,29.15,30.60,30.16,844.91,845.43,191.566666,10.48,0.9724,250,0,13.360,1.95291,4.21,53436,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,11912014.000000,3605200.250000,588354.750000,38424.699219,10834.599609,8985.666992
68:20:16,1540490490,2018-10-25T18:01:30,2018-10-25T14:01:30,2.009,8198.04,29.16,30.63,30.15,844.99,845.51,188.666672,10.89,0.9724,250,0,13.361,1.95214,4.21,53451,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,11912238.000000,3605268.500000,588368.187500,38425.832031,10834.599609,8985.666992
68:20:46,1540490520,2018-10-25T18:02:00,2018-10-25T14:02:00,2.012,8199.04,29.18,30.68,30.17,844.90,845.32,188.449997,11.31,0.9720,251,0,13.362,1.95850,4.21,53465,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,11912521.000000,3605356.750000,588378.937500,38426.433594,10834.599609,8985.666992
68:21:16,1540490550,2018-10-25T18:02:30,2018-10-25T14:02:30,2.009,8200.03,29.21,30.73,30.19,844.95,845.42,187.783340,11.30,0.9721,251,0,13.338,1.95545,4.21,53480,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,11912780.000000,3605432.500000,588386.812500,38426.433594,10834.599609,8985.666992
68:21:46,1540490580,2018-10-25T18:03:00,2018-10-25T14:03:00,2.007,8201.03,29.20,30.74,30.19,844.95,845.29,187.850006,10.99,0.9720,251,0,13.337,1.95087,4.21,53494,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,11913124.000000,3605532.250000,588403.937500,38427.367188,10834.599609,8985.666992
68:22:16,1540490610,2018-10-25T18:03:30,2018-10-25T14:03:30,2.006,8202.03,29.21,30.76,30.22,844.84,845.34,189.566666,11.04,0.9720,251,0,13.337,1.94960,4.21,53508,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,11913398.000000,3605618.250000,588421.875000,38428.167969,10834.599609,8985.666992
68:22:46,1540490640,2018-10-25T18:04:00,2018-10-25T14:04:00,2.006,8203.02,29.21,30.74,30.20,845.00,845.29,187.733337,11.32,0.9719,251,0,13.338,1.95341,4.21,53521,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,11913776.000000,3605731.500000,588427.187500,38428.167969,10834.599609,8985.666992
68:23:16,1540490670,2018-10-25T18:04:30,2018-10-25T14:04:30,2.008,8204.02,29.21,30.76,30.17,844.81,845.39,192.083328,11.30,0.9720,251,0,13.337,1.94681,4.21,53535,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,11914262.000000,3605879.250000,588448.187500,38428.167969,10834.599609,8985.666992
68:23:46,1540490700,2018-10-25T18:05:00,2018-10-25T14:05:00,2.006,8205.01,29.21,30.73,30.22,844.84,845.34,191.733337,11.14,0.9720,251,0,13.338,1.95138,4.21,53548,5.633333,6.533333,6.533333,5.633333,6.533333,6.533333,11915371.000000,3606206.750000,588469.125000,38428.167969,10834.599609,8985.666992
68:24:16,1540490730,2018-10-25T18:05:30,2018-10-25T14:05:30,2.007,8206.01,29.20,30.66,30.23,844.95,845.39,186.383331,11.05,0.9721,251,0,13.337,1.95443,4.21,53561,2.200000,3.966667,3.966667,2.200000,3.966667,3.966667,11915881.000000,3606364.250000,588491.375000,38429.964844,10834.599609,8985.666992
68:24:46,1540490760,2018-10-25T18:06:00,2018-10-25T14:06:00,2.007,8207.01,29.18,30.62,30.18,844.79,845.42,189.166672,11.22,0.9722,251,0,13.336,1.95011,4.21,53574,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,11916331.000000,3606497.750000,588506.437500,38429.964844,10834.599609,8985.666992
68:25:16,1540490790,2018-10-25T18:06:30,2018-10-25T14:06:30,2.004,8208.00,29.17,30.60,30.19,844.85,845.51,187.116669,11.12,0.9723,251,0,13.337,1.94605,4.21,53586,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,11916705.000000,3606616.500000,588519.125000,38429.964844,10834.599609,8985.666992
68:25:46,1540490820,2018-10-25T18:07:00,2018-10-25T14:07:00,2.005,8209.00,29.16,30.62,30.15,844.72,845.48,188.033340,11.14,0.9723,251,0,13.337,1.95341,4.21,53598,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,11917037.000000,3606712.500000,588526.250000,38429.964844,10834.599609,8985.666992
68:26:16,1540490850,2018-10-25T18:07:30,2018-10-25T14:07:30,2.006,8209.99,29.14,30.60,30.14,844.91,845.46,190.649994,11.35,0.9723,251,0,13.336,1.94935,4.21,53611,1.033333,1.433333,1.566667,1.033333,1.433333,1.566667,11917413.000000,3606818.250000,588534.125000,38430.167969,10834.799805,8985.866211
68:26:46,1540490880,2018-10-25T18:08:00,2018-10-25T14:08:00,2.006,8210.99,29.11,30.54,30.15,844.95,845.46,189.216660,11.63,0.9724,251,0,13.335,1.95011,4.21,53622,1.233333,1.766667,3.266667,1.233333,1.766667,3.266667,11917775.000000,3606924.250000,588548.812500,38432.035156,10836.666992,8987.733398
68:27:16,1540490910,2018-10-25T18:08:30,2018-10-25T14:08:30,2.007,8211.99,29.11,30.53,30.13,844.97,845.46,189.316666,11.85,0.9723,251,0,13.333,1.94884,4.21,53634,2.333333,3.166667,4.233333,2.333333,3.166667,4.233333,11918255.000000,3607073.500000,588565.750000,38433.699219,10838.000000,8989.066406
68:27:46,1540490940,2018-10-25T18:09:00,2018-10-25T14:09:00,2.005,8212.98,29.09,30.46,30.10,844.92,845.52,189.750000,11.36,0.9726,251,0,13.333,1.95519,4.21,53645,0.800000,1.866667,1.866667,0.800000,1.866667,1.866667,11918523.000000,3607157.250000,588576.187500,38438.566406,10838.000000,8989.066406
68:28:16,1540490970,2018-10-25T18:09:30,2018-10-25T14:09:30,2.004,8213.98,29.07,30.41,30.08,844.95,845.63,188.433334,11.02,0.9728,251,0,13.332,1.95163,4.21,53657,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,11918847.000000,3607254.250000,588580.312500,38438.566406,10838.000000,8989.066406
68:28:46,1540491000,2018-10-25T18:10:00,2018-10-25T14:10:00,2.003,8214.97,29.05,30.38,30.08,844.96,845.65,190.166672,11.09,0.9729,251,0,13.333,1.94834,4.21,53668,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,11919082.000000,3607328.500000,588587.625000,38438.566406,10838.000000,8989.066406
68:29:16,1540491030,2018-10-25T18:10:30,2018-10-25T14:10:30,2.004,8215.97,29.04,30.32,30.03,844.90,845.79,190.616669,11.23,0.9731,251,0,13.332,1.94681,4.21,53679,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,11919347.000000,3607409.250000,588599.687500,38438.566406,10838.000000,8989.066406
68:29:46,1540491060,2018-10-25T18:11:00,2018-10-25T14:11:00,2.002,8216.97,29.02,30.27,30.06,844.96,845.66,186.250000,10.87,0.9731,251,0,13.331,1.95214,4.21,53689,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,11919559.000000,3607472.500000,588611.750000,38438.566406,10838.000000,8989.066406
68:30:16,1540491090,2018-10-25T18:11:30,2018-10-25T14:11:30,2.001,8217.96,28.99,30.25,30.02,844.89,845.61,188.449997,10.74,0.9731,251,0,13.330,1.94732,4.21,53699,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,11919809.000000,3607550.250000,588618.562500,38438.566406,10838.000000,8989.066406
68:30:46,1540491120,2018-10-25T18:12:00,2018-10-25T14:12:00,2.002,8218.96,28.97,30.23,30.02,844.79,845.77,189.666672,10.78,0.9734,251,0,13.332,1.94656,4.21,53710,0.166667,0.166667,0.300000,0.166667,0.166667,0.300000,11920118.000000,3607634.250000,588627.187500,38438.832031,10838.266602,8989.066406
68:31:16,1540491150,2018-10-25T18:12:30,2018-10-25T14:12:30,2.002,8219.96,28.96,30.17,29.97,844.92,845.77,185.750000,10.88,0.9734,251,0,13.329,1.95240,4.21,53720,0.366667,0.500000,2.733333,0.366667,0.500000,2.733333,11920441.000000,3607727.250000,588641.000000,38442.167969,10841.333008,8990.733398
68:31:46,1540491180,2018-10-25T18:13:00,2018-10-25T14:13:00,2.001,8220.95,28.92,30.13,29.92,844.88,845.70,188.500000,10.73,0.9735,251,0,13.328,1.94707,4.21,53730,0.366667,1.300000,1.366667,0.366667,1.300000,1.366667,11920720.000000,3607807.500000,588654.437500,38443.699219,10841.400391,8990.799805
68:32:16,1540491210,2018-10-25T18:13:30,2018-10-25T14:13:30,2.001,8221.95,28.91,30.11,29.90,844.88,845.88,188.016663,10.91,0.9737,251,0,13.328,1.94428,4.21,53740,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,11920978.000000,3607884.000000,588668.937500,38443.832031,10841.400391,8990.799805
68:32:46,1540491240,2018-10-25T18:14:00,2018-10-25T14:14:00,2.000,8222.94,28.89,30.00,29.92,844.80,845.89,188.533340,11.02,0.9737,251,0,13.328,1.95062,4.21,53749,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,11921314.000000,3607981.500000,588680.625000,38445.500000,10841.400391,8990.799805
68:33:16,1540491270,2018-10-25T18:14:30,2018-10-25T14:14:30,2.000,8223.94,28.87,29.96,29.92,844.86,845.89,187.500000,11.19,0.9738,251,0,13.328,1.94656,4.21,53758,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,11921652.000000,3608072.750000,588687.875000,38445.500000,10841.400391,8990.799805
68:33:46,1540491300,2018-10-25T18:15:00,2018-10-25T14:15:00,1.999,8224.94,28.86,29.93,29.87,844.79,845.97,187.750000,11.30,0.9739,251,0,13.326,1.94529,4.21,53768,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,11922180.000000,3608232.500000,588702.062500,38448.832031,10841.400391,8990.799805
68:34:16,1540491330,2018-10-25T18:15:30,2018-10-25T14:15:30,1.997,8225.93,28.84,29.86,29.83,844.84,846.00,190.800003,11.32,0.9740,251,0,13.326,1.94099,4.21,53777,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,11922717.000000,3608395.750000,588720.312500,38448.964844,10841.400391,8990.799805
68:34:46,1540491360,2018-10-25T18:16:00,2018-10-25T14:16:00,1.998,8226.93,28.81,29.82,29.83,844.79,845.98,186.699997,11.33,0.9740,251,0,13.325,1.95113,4.21,53786,3.966667,4.966667,5.100000,3.966667,4.966667,5.100000,11923533.000000,3608639.000000,588742.250000,38450.765625,10841.533203,8990.933594
68:35:16,1540491390,2018-10-25T18:16:30,2018-10-25T14:16:30,1.997,8227.92,28.80,29.79,29.80,844.80,846.06,188.583328,11.43,0.9741,251,0,13.324,1.93947,4.21,53794,3.133333,4.466667,6.366667,3.133333,4.466667,6.366667,11924171.000000,3608833.250000,588770.000000,38453.367188,10844.133789,8993.533203
68:35:46,1540491420,2018-10-25T18:17:00,2018-10-25T14:17:00,1.997,8228.92,28.78,29.72,29.78,844.85,846.11,190.149994,11.29,0.9743,251,0,13.324,1.94352,4.21,53803,1.933333,2.933333,4.866667,1.933333,2.933333,4.866667,11924627.000000,3608972.500000,588791.687500,38457.500000,10846.533203,8995.933594
68:36:16,1540491450,2018-10-25T18:17:30,2018-10-25T14:17:30,1.997,8229.92,28.76,29.69,29.74,844.91,846.01,188.566666,11.30,0.9742,251,0,13.322,1.94757,4.21,53811,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,11924986.000000,3609082.250000,588808.000000,38459.234375,10846.533203,8995.933594
68:36:46,1540491480,2018-10-25T18:18:00,2018-10-25T14:18:00,1.996,8230.91,28.74,29.63,29.75,844.87,846.10,187.133331,11.28,0.9744,251,0,13.321,1.94631,4.21,53819,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,11925215.000000,3609156.500000,588814.062500,38459.234375,10846.533203,8995.933594
68:37:16,1540491510,2018-10-25T18:18:30,2018-10-25T14:18:30,1.995,8231.91,28.72,29.58,29.74,844.92,846.12,187.533340,11.27,0.9745,251,0,13.321,1.94453,4.21,53827,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,11925517.000000,3609252.750000,588822.750000,38459.234375,10846.533203,8995.933594
68:37:46,1540491540,2018-10-25T18:19:00,2018-10-25T14:19:00,1.994,8232.90,28.70,29.49,29.72,844.77,846.10,189.800003,11.35,0.9745,251,0,13.320,1.93972,4.21,53835,0.933333,2.333333,2.333333,0.933333,2.333333,2.333333,11925842.000000,3609356.000000,588846.687500,38461.234375,10846.533203,8995.933594
68:38:16,1540491570,2018-10-25T18:19:30,2018-10-25T14:19:30,1.993,8233.90,28.67,29.45,29.69,844.75,846.29,184.133331,10.98,0.9749,251,0,13.320,1.94884,4.21,53843,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,11926163.000000,3609452.250000,588870.250000,38463.300781,10846.533203,8995.933594
68:38:46,1540491600,2018-10-25T18:20:00,2018-10-25T14:20:00,1.993,8234.90,28.65,29.43,29.68,844.78,846.19,187.649994,10.94,0.9749,251,0,13.319,1.94352,4.21,53851,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,11926425.000000,3609522.750000,588876.437500,38464.367188,10846.533203,8995.933594
68:39:16,1540491630,2018-10-25T18:20:30,2018-10-25T14:20:30,1.993,8235.89,28.63,29.33,29.66,844.78,846.48,186.383331,11.14,0.9753,251,0,13.317,1.93922,4.21,53858,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,11926653.000000,3609590.750000,588890.875000,38464.367188,10846.533203,8995.933594
68:39:46,1540491660,2018-10-25T18:21:00,2018-10-25T14:21:00,1.991,8236.89,28.62,29.31,29.63,844.81,846.56,188.000000,11.24,0.9754,251,0,13.317,1.94352,4.21,53866,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,11926884.000000,3609656.500000,588901.187500,38464.367188,10846.533203,8995.933594
68:40:16,1540491690,2018-10-25T18:21:30,2018-10-25T14:21:30,1.992,8237.88,28.58,29.22,29.60,844.85,846.46,187.383331,10.99,0.9754,251,0,13.316,1.94175,4.21,53873,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,11927198.000000,3609746.750000,588913.937500,38464.367188,10846.533203,8995.933594
68:40:46,1540491720,2018-10-25T18:22:00,2018-10-25T14:22:00,1.992,8238.88,28.56,29.19,29.60,844.80,846.60,189.783340,11.03,0.9756,251,0,13.316,1.94073,4.21,53880,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,11927445.000000,3609826.250000,588920.812500,38464.367188,10846.533203,8995.933594
68:41:16,1540491750,2018-10-25T18:22:30,2018-10-25T14:22:30,1.991,8239.88,28.55,29.15,29.58,844.72,846.54,188.966660,11.34,0.9756,251,0,13.316,1.94175,4.21,53887,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,11927737.000000,3609921.000000,588936.625000,38464.367188,10846.533203,8995.933594
68:41:46,1540491780,2018-10-25T18:23:00,2018-10-25T14:23:00,1.990,8240.87,28.52,29.09,29.56,844.72,846.49,191.966660,11.01,0.9757,251,0,13.315,1.93517,4.21,53894,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,11928002.000000,3609999.500000,588946.000000,38464.367188,10846.533203,8995.933594
68:42:16,1540491810,2018-10-25T18:23:30,2018-10-25T14:23:30,1.987,8241.87,28.49,29.07,29.50,844.70,846.50,188.033340,10.80,0.9758,250,0,13.315,1.93998,4.21,53901,0.633333,1.133333,1.200000,0.633333,1.133333,1.200000,11928274.000000,3610076.250000,588958.312500,38464.964844,10846.666992,8995.933594
68:42:46,1540491840,2018-10-25T18:24:00,2018-10-25T14:24:00,1.991,8242.87,28.46,29.04,29.47,844.60,846.61,190.000000,10.92,0.9760,250,0,13.339,1.94428,4.21,53907,1.000000,2.500000,3.400000,1.000000,2.500000,3.400000,11928629.000000,3610182.750000,588972.812500,38468.765625,10848.266602,8995.933594
68:43:16,1540491870,2018-10-25T18:24:30,2018-10-25T14:24:30,1.994,8243.86,28.43,28.97,29.48,844.64,846.64,189.883331,11.11,0.9761,250,0,13.337,1.94453,4.21,53914,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,11928932.000000,3610272.250000,588986.687500,38469.566406,10848.266602,8995.933594
68:43:46,1540491900,2018-10-25T18:25:00,2018-10-25T14:25:00,1.994,8244.86,28.40,28.91,29.42,844.75,846.69,189.133331,11.04,0.9763,250,0,13.337,1.94175,4.21,53920,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,11929212.000000,3610355.750000,588993.687500,38469.566406,10848.266602,8995.933594
68:44:16,1540491930,2018-10-25T18:25:30,2018-10-25T14:25:30,1.992,8245.85,28.37,28.87,29.42,844.65,846.75,184.633331,11.09,0.9764,250,0,13.337,1.94529,4.21,53926,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,11929442.000000,3610425.750000,589000.562500,38470.300781,10848.266602,8995.933594
68:44:46,1540491960,2018-10-25T18:26:00,2018-10-25T14:26:00,1.991,8246.85,28.34,28.83,29.37,844.71,846.52,186.516663,11.17,0.9763,250,0,13.335,1.94884,4.21,53933,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,11929739.000000,3610518.500000,589015.250000,38471.300781,10848.266602,8995.933594
68:45:16,1540491990,2018-10-25T18:26:30,2018-10-25T14:26:30,1.992,8247.85,28.32,28.79,29.41,844.69,846.71,188.000000,11.38,0.9765,250,0,13.335,1.94479,4.21,53939,1.033333,1.400000,2.533333,1.033333,1.400000,2.533333,11930026.000000,3610604.500000,589030.562500,38472.632813,10849.599609,8997.266602
68:45:46,1540492020,2018-10-25T18:27:00,2018-10-25T14:27:00,1.991,8248.84,28.31,28.75,29.39,844.61,846.71,191.250000,11.36,0.9765,250,0,13.333,1.93366,4.21,53945,3.300000,4.700000,7.200000,3.300000,4.700000,7.200000,11930797.000000,3610823.000000,589057.187500,38477.300781,10852.933594,9000.599609
68:46:16,1540492050,2018-10-25T18:27:30,2018-10-25T14:27:30,1.992,8249.84,28.29,28.73,29.30,844.56,846.71,186.550003,11.40,0.9766,250,0,13.332,1.94707,4.21,53951,1.800000,3.233333,4.400000,1.800000,3.233333,4.400000,11931291.000000,3610963.750000,589082.687500,38480.765625,10854.266602,9001.933594
68:46:46,1540492080,2018-10-25T18:28:00,2018-10-25T14:28:00,1.990,8250.83,28.27,28.68,29.29,844.64,846.71,187.666672,11.18,0.9767,250,0,13.335,1.94251,4.21,53956,1.166667,1.800000,2.300000,1.166667,1.800000,2.300000,11931639.000000,3611067.750000,589098.187500,38481.699219,10855.200195,9002.866211
68:47:16,1540492110,2018-10-25T18:28:30,2018-10-25T14:28:30,1.990,8251.83,28.26,28.66,29.26,844.57,846.79,186.800003,11.10,0.9769,250,0,13.333,1.94377,4.21,53962,0.533333,1.333333,1.833333,0.533333,1.333333,1.833333,11931916.000000,3611152.000000,589110.812500,38482.832031,10855.866211,9003.533203
68:47:46,1540492140,2018-10-25T18:29:00,2018-10-25T14:29:00,1.989,8252.83,28.24,28.63,29.25,844.60,846.66,186.399994,10.95,0.9768,249,0,13.333,1.94225,4.21,53967,0.700000,1.600000,2.533333,0.700000,1.600000,2.533333,11932161.000000,3611232.000000,589125.312500,38485.167969,10856.933594,9004.599609
68:48:16,1540492170,2018-10-25T18:29:30,2018-10-25T14:29:30,1.994,8253.82,28.23,28.60,29.27,844.60,846.75,187.633331,11.11,0.9769,249,0,13.356,1.94935,4.21,53973,0.533333,0.866667,0.933333,0.533333,0.866667,0.933333,11932389.000000,3611300.750000,589133.312500,38485.234375,10857.000000,9004.666992
68:48:46,1540492200,2018-10-25T18:30:00,2018-10-25T14:30:00,1.995,8254.82,28.21,28.58,29.26,844.52,846.78,187.533340,11.06,0.9770,249,0,13.355,1.94757,4.21,53978,0.800000,1.000000,2.266667,0.800000,1.000000,2.266667,11932626.000000,3611376.000000,589140.625000,38487.964844,10858.599609,9006.266602
68:49:16,1540492230,2018-10-25T18:30:30,2018-10-25T14:30:30,1.993,8255.81,28.21,28.54,29.25,844.63,846.80,188.516663,11.19,0.9770,249,0,13.356,1.95037,4.21,53983,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,11932835.000000,3611437.500000,589148.875000,38488.566406,10858.599609,9006.266602
68:49:46,1540492260,2018-10-25T18:31:00,2018-10-25T14:31:00,1.994,8256.81,28.20,28.51,29.24,844.55,846.72,187.350006,10.77,0.9770,249,0,13.355,1.94656,4.21,53988,0.766667,1.800000,1.800000,0.766667,1.800000,1.800000,11933122.000000,3611523.500000,589159.937500,38488.566406,10858.599609,9006.266602
68:50:16,1540492290,2018-10-25T18:31:30,2018-10-25T14:31:30,1.992,8257.81,28.19,28.46,29.22,844.77,846.97,187.983337,10.86,0.9773,249,0,13.355,1.94605,4.21,53994,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,11933379.000000,3611600.000000,589170.250000,38488.566406,10858.599609,9006.266602
68:50:46,1540492320,2018-10-25T18:32:00,2018-10-25T14:32:00,1.993,8258.80,28.18,28.45,29.18,844.58,846.95,189.266663,10.99,0.9773,249,0,13.355,1.95138,4.21,53998,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,11933676.000000,3611690.750000,589176.000000,38488.566406,10858.599609,9006.266602
68:51:16,1540492350,2018-10-25T18:32:30,2018-10-25T14:32:30,1.993,8259.80,28.18,28.46,29.20,844.63,846.81,189.833328,11.08,0.9771,249,0,13.354,1.94251,4.21,54003,0.533333,0.966667,1.666667,0.533333,0.966667,1.666667,11933890.000000,3611755.500000,589190.375000,38491.300781,10858.599609,9006.266602
68:51:46,1540492380,2018-10-25T18:33:00,2018-10-25T14:33:00,1.991,8260.79,28.18,28.42,29.19,844.63,846.90,188.500000,10.75,0.9773,249,0,13.354,1.94352,4.21,54008,0.800000,0.966667,1.000000,0.800000,0.966667,1.000000,11934118.000000,3611827.250000,589207.687500,38491.964844,10858.599609,9006.266602
68:52:16,1540492410,2018-10-25T18:33:30,2018-10-25T14:33:30,1.991,8261.79,28.17,28.37,29.22,844.59,846.87,189.933334,10.90,0.9773,249,0,13.352,1.94605,4.21,54013,6.366667,7.433333,7.433333,6.166667,7.433333,7.433333,11935233.000000,3612159.500000,589238.312500,38492.367188,10858.599609,9006.266602
68:52:46,1540492440,2018-10-25T18:34:00,2018-10-25T14:34:00,1.990,8262.79,28.17,28.34,29.17,844.59,847.07,188.750000,10.71,0.9775,249,0,13.352,1.94403,4.21,54017,6.133333,8.900000,9.566667,6.133333,8.900000,9.566667,11936355.000000,3612497.500000,589301.062500,38495.433594,10859.466797,9007.133789
68:53:16,1540492470,2018-10-25T18:34:30,2018-10-25T14:34:30,1.991,8263.78,28.15,28.33,29.18,844.59,846.99,189.800003,10.67,0.9775,249,0,13.353,1.94124,4.21,54022,2.000000,2.833333,3.266667,2.000000,2.833333,3.266667,11936770.000000,3612620.750000,589322.937500,38496.300781,10860.333008,9008.000000
68:53:46,1540492500,2018-10-25T18:35:00,2018-10-25T14:35:00,1.989,8264.78,28.14,28.31,29.16,844.57,846.90,187.733337,10.64,0.9775,248,0,13.351,1.94453,4.21,54026,0.900000,2.000000,3.000000,0.900000,2.000000,3.000000,11937091.000000,3612717.750000,589342.937500,38498.964844,10861.666992,9009.333008
68:54:16,1540492530,2018-10-25T18:35:30,2018-10-25T14:35:30,1.996,8265.78,28.15,28.30,29.16,844.59,846.98,189.550003,10.81,0.9775,248,0,13.376,1.95341,4.21,54031,0.666667,0.966667,1.300000,0.666667,0.966667,1.300000,11937437.000000,3612826.250000,589349.437500,38499.632813,10862.000000,9009.666992
68:54:46,1540492560,2018-10-25T18:36:00,2018-10-25T14:36:00,1.995,8266.77,28.14,28.22,29.17,844.57,846.90,187.833328,10.88,0.9774,248,0,13.375,1.94504,4.21,54035,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,11937847.000000,3612949.750000,589364.000000,38499.632813,10862.000000,9009.666992
68:55:16,1540492590,2018-10-25T18:36:30,2018-10-25T14:36:30,1.996,8267.77,28.16,28.29,29.16,844.64,847.02,186.649994,10.97,0.9775,248,0,13.375,1.95570,4.21,54039,2.433333,4.066667,4.066667,2.433333,4.066667,4.066667,11938544.000000,3613154.500000,589387.312500,38500.167969,10862.000000,9009.666992
68:55:46,1540492620,2018-10-25T18:37:00,2018-10-25T14:37:00,1.996,8268.76,28.18,28.30,29.19,844.53,847.02,189.600006,11.04,0.9774,248,0,13.374,1.95163,4.21,54043,0.666667,1.933333,1.933333,0.666667,1.933333,1.933333,11938963.000000,3613271.500000,589402.000000,38501.898438,10862.000000,9009.666992
68:56:16,1540492650,2018-10-25T18:37:30,2018-10-25T14:37:30,1.996,8269.76,28.21,28.28,29.16,844.63,847.02,188.833328,10.79,0.9773,248,0,13.374,1.95316,4.21,54047,0.766667,2.033333,2.033333,0.766667,2.033333,2.033333,11939338.000000,3613384.250000,589420.812500,38504.566406,10862.000000,9009.666992
68:56:46,1540492680,2018-10-25T18:38:00,2018-10-25T14:38:00,1.995,8270.76,28.22,28.35,29.19,844.47,846.93,194.083328,10.60,0.9772,248,0,13.375,1.93820,4.21,54051,3.600000,5.433333,5.433333,3.600000,5.433333,5.433333,11940102.000000,3613616.000000,589464.250000,38507.234375,10862.000000,9009.666992
68:57:16,1540492710,2018-10-25T18:38:30,2018-10-25T14:38:30,1.997,8271.75,28.27,28.38,29.18,844.51,846.98,189.416672,10.77,0.9771,248,0,13.376,1.95367,4.21,54055,10.066667,12.266666,12.266666,10.066667,12.266666,12.266666,11942045.000000,3614191.250000,589503.312500,38509.035156,10862.000000,9009.666992
68:57:46,1540492740,2018-10-25T18:39:00,2018-10-25T14:39:00,1.999,8272.75,28.31,28.43,29.25,844.45,846.96,189.000000,10.56,0.9770,248,0,13.378,1.95341,4.21,54059,4.600000,6.100000,7.000000,4.600000,6.100000,7.000000,11943038.000000,3614485.750000,589538.250000,38510.832031,10863.000000,9010.666992
68:58:16,1540492770,2018-10-25T18:39:30,2018-10-25T14:39:30,1.999,8273.74,28.35,28.50,29.30,844.52,846.95,188.183334,10.78,0.9768,248,0,13.377,1.95240,4.21,54063,2.600000,4.100000,4.766667,2.600000,4.100000,4.766667,11943739.000000,3614686.500000,589572.687500,38511.500000,10863.666992,9011.333008
68:58:46,1540492800,2018-10-25T18:40:00,2018-10-25T14:40:00,2.000,8274.74,28.41,28.58,29.34,844.59,847.01,190.883331,10.96,0.9766,248,0,13.378,1.95799,4.21,54067,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,11944073.000000,3614778.750000,589585.750000,38511.500000,10863.666992,9011.333008
68:59:16,1540492830,2018-10-25T18:40:30,2018-10-25T14:40:30,2.001,8275.74,28.47,28.59,29.41,844.46,846.93,188.050003,10.43,0.9764,248,0,13.378,1.95621,4.21,54070,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,11944249.000000,3614833.750000,589592.125000,38513.167969,10863.666992,9011.333008
68:59:46,1540492860,2018-10-25T18:41:00,2018-10-25T14:41:00,2.002,8276.73,28.54,28.66,29.44,844.47,846.95,192.466660,11.45,0.9760,248,0,13.378,1.95392,4.21,54074,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,11944429.000000,3614893.500000,589599.437500,38513.167969,10863.666992,9011.333008
69:00:16,1540492890,2018-10-25T18:41:30,2018-10-25T14:41:30,2.005,8277.73,28.60,28.71,29.49,844.60,847.04,189.566666,12.14,0.9758,248,0,13.379,1.95901,4.21,54077,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,11944720.000000,3614981.750000,589610.687500,38514.898438,10863.666992,9011.333008
69:00:46,1540492920,2018-10-25T18:42:00,2018-10-25T14:42:00,2.007,8278.72,28.67,28.81,29.60,844.45,847.03,190.683334,12.76,0.9755,248,0,13.381,1.95799,4.21,54081,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,11945031.000000,3615075.750000,589627.625000,38514.898438,10863.666992,9011.333008
69:01:16,1540492950,2018-10-25T18:42:30,2018-10-25T14:42:30,2.007,8279.72,28.75,28.87,29.65,844.51,846.99,189.466660,13.09,0.9751,248,0,13.382,1.95901,4.21,54084,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,11945472.000000,3615206.500000,589651.875000,38514.898438,10863.666992,9011.333008
69:01:46,1540492980,2018-10-25T18:43:00,2018-10-25T14:43:00,2.009,8280.72,28.81,28.95,29.70,844.41,846.91,191.383331,13.18,0.9748,248,0,13.384,1.95646,4.21,54087,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,11945852.000000,3615319.000000,589672.562500,38514.898438,10863.666992,9011.333008
69:02:16,1540493010,2018-10-25T18:43:30,2018-10-25T14:43:30,2.011,8281.71,28.86,29.04,29.75,844.46,846.74,191.783340,13.25,0.9744,248,0,13.384,1.95545,4.21,54091,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,11946181.000000,3615415.750000,589684.812500,38514.898438,10863.666992,9011.333008
69:02:46,1540493040,2018-10-25T18:44:00,2018-10-25T14:44:00,2.011,8282.71,28.91,29.09,29.79,844.61,846.92,192.399994,13.42,0.9744,248,0,13.385,1.95596,4.21,54094,1.300000,2.033333,2.633333,1.300000,2.033333,2.633333,11946657.000000,3615552.500000,589703.062500,38515.765625,10864.533203,9012.200195
69:03:16,1540493070,2018-10-25T18:44:30,2018-10-25T14:44:30,2.013,8283.71,28.98,29.16,29.90,844.38,846.73,189.300003,13.35,0.9740,249,0,13.384,1.96513,4.21,54097,3.033333,3.800000,5.700000,3.033333,3.800000,5.700000,11947393.000000,3615768.000000,589727.625000,38518.367188,10867.133789,9014.799805
69:03:46,1540493100,2018-10-25T18:45:00,2018-10-25T14:45:00,2.010,8284.70,29.04,29.24,29.91,844.47,846.80,192.133331,13.51,0.9738,249,0,13.359,1.95468,4.14,54094,1.933333,2.133333,3.100000,1.933333,2.133333,3.100000,11947885.000000,3615908.750000,589743.312500,38519.765625,10868.533203,9016.200195
69:04:16,1540493130,2018-10-25T18:45:30,2018-10-25T14:45:30,2.009,8285.70,29.10,29.16,30.00,844.38,847.19,195.616669,12.88,0.9742,249,0,13.358,1.95189,4.15,54079,1.700000,2.433333,3.666667,1.700000,2.433333,3.666667,11948307.000000,3616038.500000,589763.062500,38521.964844,10870.599609,9016.533203
69:04:46,1540493160,2018-10-25T18:46:00,2018-10-25T14:46:00,2.010,8286.69,29.13,29.07,30.02,844.40,847.27,188.649994,13.09,0.9741,249,0,13.355,1.96028,4.14,54064,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,11948953.000000,3616220.750000,589786.937500,38523.566406,10870.599609,9016.533203
69:05:16,1540493190,2018-10-25T18:46:30,2018-10-25T14:46:30,2.012,8287.69,29.17,28.98,30.08,844.39,847.38,189.250000,12.80,0.9742,249,0,13.354,1.95723,4.14,54049,3.733333,5.733333,7.100000,3.733333,5.733333,7.100000,11949779.000000,3616463.250000,589829.750000,38525.699219,10872.133789,9018.066406
69:05:46,1540493220,2018-10-25T18:47:00,2018-10-25T14:47:00,2.008,8288.69,29.18,28.94,30.10,844.44,847.55,194.216660,12.64,0.9744,249,0,13.353,1.95265,4.14,54034,1.900000,3.133333,3.533333,1.900000,3.133333,3.533333,11950295.000000,3616617.000000,589856.125000,38526.500000,10872.533203,9018.466797
69:06:16,1540493250,2018-10-25T18:47:30,2018-10-25T14:47:30,2.007,8289.68,29.20,28.86,30.15,844.46,847.72,189.516663,12.90,0.9745,249,0,13.353,1.96436,4.14,54020,1.333333,3.066667,3.066667,1.333333,3.066667,3.066667,11950725.000000,3616741.000000,589874.687500,38529.898438,10872.533203,9018.466797
69:06:46,1540493280,2018-10-25T18:48:00,2018-10-25T14:48:00,2.007,8290.68,29.21,28.81,30.17,844.46,847.69,191.116669,12.85,0.9744,249,0,13.352,1.95494,4.14,54005,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,11951250.000000,3616892.250000,589894.000000,38531.300781,10872.533203,9018.466797
69:07:16,1540493310,2018-10-25T18:48:30,2018-10-25T14:48:30,2.007,8291.67,29.21,28.77,30.17,844.41,847.69,191.216660,13.20,0.9743,249,0,13.352,1.95341,4.14,53990,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,11951890.000000,3617078.750000,589915.875000,38532.167969,10872.533203,9018.466797
69:07:46,1540493340,2018-10-25T18:49:00,2018-10-25T14:49:00,2.007,8292.67,29.22,28.71,30.21,844.43,847.85,192.000000,12.73,0.9746,249,0,13.353,1.95291,4.14,53975,9.833333,12.333333,13.166667,9.833333,12.333333,13.166667,11953787.000000,3617636.000000,589972.000000,38534.632813,10873.666992,9019.599609
69:08:16,1540493370,2018-10-25T18:49:30,2018-10-25T14:49:30,2.006,8293.67,29.22,28.66,30.17,844.43,847.87,188.649994,11.52,0.9748,249,0,13.351,1.95723,4.14,53960,1.833333,2.300000,2.866667,1.833333,2.300000,2.866667,11954256.000000,3617779.000000,589984.125000,38535.433594,10874.466797,9020.200195
69:08:46,1540493400,2018-10-25T18:50:00,2018-10-25T14:50:00,2.005,8294.66,29.21,28.61,30.19,844.41,847.93,194.550003,11.17,0.9750,249,0,13.351,1.94453,4.14,53945,1.000000,1.400000,2.166667,1.000000,1.400000,2.166667,11954615.000000,3617877.500000,589995.625000,38536.964844,10876.000000,9020.200195
69:09:16,1540493430,2018-10-25T18:50:30,2018-10-25T14:50:30,2.003,8295.66,29.19,28.57,30.20,844.33,847.98,191.266663,10.77,0.9752,249,0,13.350,1.95189,4.13,53930,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,11954942.000000,3617973.250000,590002.375000,38536.964844,10876.000000,9020.200195
69:09:46,1540493460,2018-10-25T18:51:00,2018-10-25T14:51:00,2.003,8296.65,29.17,28.54,30.19,844.39,848.01,189.933334,10.52,0.9753,249,0,13.349,1.95570,4.13,53915,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,11955189.000000,3618041.250000,590011.437500,38536.964844,10876.000000,9020.200195
69:10:16,1540493490,2018-10-25T18:51:30,2018-10-25T14:51:30,2.000,8297.65,29.14,28.48,30.15,844.31,847.96,190.016663,10.49,0.9754,249,0,13.350,1.95392,4.13,53901,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,11955419.000000,3618107.500000,590022.125000,38536.964844,10876.000000,9020.200195
69:10:46,1540493520,2018-10-25T18:52:00,2018-10-25T14:52:00,2.000,8298.65,29.12,28.42,30.15,844.24,847.92,189.783340,10.36,0.9754,249,0,13.349,1.95291,4.13,53886,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,11955642.000000,3618175.500000,590027.875000,38536.964844,10876.000000,9020.200195
69:11:16,1540493550,2018-10-25T18:52:30,2018-10-25T14:52:30,2.002,8299.64,29.10,28.38,30.09,844.32,848.02,187.183334,10.17,0.9756,249,0,13.348,1.95621,4.13,53871,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,11955879.000000,3618248.000000,590039.062500,38536.964844,10876.000000,9020.200195
69:11:46,1540493580,2018-10-25T18:53:00,2018-10-25T14:53:00,1.999,8300.64,29.06,28.35,30.10,844.38,848.06,190.066666,10.12,0.9758,249,0,13.347,1.94986,4.12,53856,1.100000,1.566667,1.866667,1.100000,1.566667,1.866667,11956198.000000,3618344.000000,590046.250000,38537.765625,10876.400391,9020.599609
69:12:16,1540493610,2018-10-25T18:53:30,2018-10-25T14:53:30,2.001,8301.63,29.05,28.28,30.07,844.44,848.08,189.550003,10.61,0.9758,249,0,13.347,1.95113,4.13,53841,3.566667,5.600000,5.733333,3.566667,5.600000,5.733333,11957084.000000,3618599.500000,590077.625000,38539.035156,10876.599609,9020.799805
69:12:46,1540493640,2018-10-25T18:54:00,2018-10-25T14:54:00,1.999,8302.63,29.00,28.22,30.04,844.29,848.09,188.949997,10.12,0.9760,249,0,13.348,1.95138,4.12,53826,0.900000,2.033333,2.033333,0.900000,2.033333,2.033333,11957415.000000,3618697.500000,590097.750000,38539.035156,10876.599609,9020.799805
69:13:16,1540493670,2018-10-25T18:54:30,2018-10-25T14:54:30,1.999,8303.63,28.97,28.20,30.00,844.35,848.07,191.183334,10.22,0.9761,249,0,13.347,1.95011,4.13,53811,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,11957801.000000,3618810.750000,590116.937500,38539.035156,10876.599609,9020.799805
69:13:46,1540493700,2018-10-25T18:55:00,2018-10-25T14:55:00,1.999,8304.62,28.94,28.14,29.99,844.22,848.07,187.750000,10.40,0.9762,249,0,13.346,1.94783,4.13,53796,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,11958157.000000,3618921.000000,590131.312500,38539.964844,10876.599609,9020.799805
69:14:16,1540493730,2018-10-25T18:55:30,2018-10-25T14:55:30,1.999,8305.62,28.92,28.12,29.94,844.28,848.18,187.283340,10.45,0.9764,249,0,13.346,1.94656,4.12,53781,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,11958477.000000,3619018.750000,590144.687500,38541.832031,10876.599609,9020.799805
69:14:46,1540493760,2018-10-25T18:56:00,2018-10-25T14:56:00,1.997,8306.62,28.88,28.06,29.91,844.27,848.21,190.716660,10.33,0.9766,249,0,13.343,1.95037,4.12,53766,0.866667,1.366667,2.200000,0.866667,1.366667,2.200000,11958739.000000,3619096.000000,590155.187500,38543.632813,10877.733398,9021.933594
69:15:16,1540493790,2018-10-25T18:56:30,2018-10-25T14:56:30,1.997,8307.61,28.85,27.99,29.86,844.35,848.16,186.699997,9.88,0.9767,249,0,13.343,1.94960,4.12,53751,0.400000,0.800000,1.433333,0.400000,0.800000,1.433333,11958974.000000,3619159.000000,590162.125000,38544.300781,10878.400391,9022.599609
69:15:46,1540493820,2018-10-25T18:57:00,2018-10-25T14:57:00,1.995,8308.61,28.83,27.96,29.88,844.25,848.27,190.316666,10.23,0.9768,249,0,13.342,1.94808,4.12,53737,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,11959175.000000,3619213.500000,590173.625000,38544.300781,10878.400391,9022.599609
69:16:16,1540493850,2018-10-25T18:57:30,2018-10-25T14:57:30,1.994,8309.60,28.81,27.94,29.83,844.36,848.27,189.916672,10.38,0.9768,249,0,13.343,1.94707,4.12,53722,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,11959431.000000,3619289.000000,590181.750000,38544.300781,10878.400391,9022.599609
69:16:46,1540493880,2018-10-25T18:58:00,2018-10-25T14:58:00,1.995,8310.60,28.78,27.92,29.77,844.37,848.25,186.116669,10.41,0.9769,249,0,13.342,1.95087,4.12,53707,1.666667,2.066667,3.466667,1.666667,2.066667,3.466667,11959803.000000,3619403.000000,590203.625000,38546.234375,10880.333008,9024.533203
69:17:16,1540493910,2018-10-25T18:58:30,2018-10-25T14:58:30,1.994,8311.60,28.75,27.85,29.75,844.29,848.25,189.033340,10.46,0.9770,249,0,13.342,1.94935,4.12,53692,0.133333,0.533333,1.633333,0.133333,0.533333,1.633333,11960034.000000,3619465.000000,590214.375000,38547.898438,10881.866211,9026.066406
69:17:46,1540493940,2018-10-25T18:59:00,2018-10-25T14:59:00,1.994,8312.59,28.72,27.84,29.75,844.27,848.15,189.899994,10.45,0.9770,249,0,13.341,1.94656,4.11,53677,0.733333,0.900000,1.600000,0.733333,0.900000,1.600000,11960275.000000,3619536.750000,590223.875000,38550.832031,10883.200195,9026.133789
69:18:16,1540493970,2018-10-25T18:59:30,2018-10-25T14:59:30,1.994,8313.59,28.70,27.78,29.71,844.36,848.29,187.783340,10.62,0.9772,249,0,13.341,1.94580,4.12,53662,0.833333,1.566667,2.900000,0.833333,1.566667,2.900000,11960553.000000,3619622.250000,590240.375000,38554.632813,10885.333008,9027.799805
69:18:46,1540494000,2018-10-25T19:00:00,2018-10-25T15:00:00,1.994,8314.58,28.68,27.77,29.71,844.23,848.26,187.149994,10.83,0.9772,249,0,13.340,1.94681,4.12,53648,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,11960827.000000,3619708.250000,590250.687500,38554.632813,10885.333008,9027.799805
69:19:16,1540494030,2018-10-25T19:00:30,2018-10-25T15:00:30,1.993,8315.58,28.66,27.73,29.64,844.28,848.34,190.033340,10.79,0.9774,249,0,13.339,1.94529,4.12,53633,0.566667,0.800000,1.933333,0.566667,0.800000,1.933333,11961077.000000,3619784.500000,590262.375000,38556.035156,10886.733398,9029.200195
69:19:46,1540494060,2018-10-25T19:01:00,2018-10-25T15:01:00,1.993,8316.58,28.66,27.71,29.65,844.26,848.26,188.949997,10.27,0.9774,249,0,13.338,1.94175,4.11,53618,1.933333,2.500000,2.833333,1.933333,2.500000,2.833333,11961541.000000,3619922.500000,590276.250000,38556.367188,10887.066406,9029.533203
69:20:16,1540494090,2018-10-25T19:01:30,2018-10-25T15:01:30,1.992,8317.57,28.66,27.69,29.64,844.37,848.26,188.266663,10.51,0.9773,249,0,13.338,1.94986,4.11,53603,7.366667,9.366667,9.366667,7.366667,9.366667,9.366667,11962929.000000,3620326.500000,590316.562500,38557.101563,10887.066406,9029.533203
69:20:46,1540494120,2018-10-25T19:02:00,2018-10-25T15:02:00,1.993,8318.57,28.65,27.67,29.64,844.29,848.37,186.916672,10.44,0.9775,249,0,13.339,1.94707,4.11,53588,4.366667,6.333333,7.766667,4.366667,6.333333,7.766667,11963829.000000,3620601.500000,590348.937500,38562.234375,10888.733398,9031.200195
69:21:16,1540494150,2018-10-25T19:02:30,2018-10-25T15:02:30,1.992,8319.56,28.65,27.69,29.64,844.18,848.29,189.000000,10.78,0.9773,249,0,13.339,1.94403,4.11,53573,0.266667,0.800000,0.833333,0.266667,0.800000,0.833333,11964094.000000,3620682.500000,590357.625000,38562.300781,10888.799805,9031.266602
69:21:46,1540494180,2018-10-25T19:03:00,2018-10-25T15:03:00,1.992,8320.56,28.67,27.68,29.61,844.28,848.26,189.199997,10.81,0.9772,249,0,13.338,1.94935,4.11,53558,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,11964292.000000,3620737.750000,590359.625000,38562.300781,10888.799805,9031.266602
69:22:16,1540494210,2018-10-25T19:03:30,2018-10-25T15:03:30,1.993,8321.56,28.68,27.67,29.62,844.28,848.26,186.483337,10.42,0.9773,249,0,13.338,1.95163,4.11,53543,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,11964466.000000,3620789.750000,590368.375000,38564.101563,10888.799805,9031.266602
69:22:46,1540494240,2018-10-25T19:04:00,2018-10-25T15:04:00,1.991,8322.55,28.71,27.70,29.66,844.17,848.36,190.649994,10.67,0.9772,249,0,13.338,1.93998,4.11,53528,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,11964670.000000,3620855.250000,590378.687500,38565.765625,10888.799805,9031.266602
69:23:16,1540494270,2018-10-25T19:04:30,2018-10-25T15:04:30,1.993,8323.55,28.73,27.72,29.66,844.24,848.23,193.649994,10.52,0.9770,249,0,13.339,1.94403,4.11,53513,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,11965035.000000,3620967.000000,590394.812500,38566.367188,10888.799805,9031.266602
69:23:46,1540494300,2018-10-25T19:05:00,2018-10-25T15:05:00,1.994,8324.54,28.74,27.72,29.68,844.19,848.34,186.066666,10.89,0.9771,249,0,13.339,1.95062,4.10,53498,0.966667,2.400000,2.400000,0.966667,2.400000,2.400000,11965440.000000,3621091.000000,590417.187500,38567.964844,10888.799805,9031.266602
69:24:16,1540494330,2018-10-25T19:05:30,2018-10-25T15:05:30,1.992,8325.54,28.78,27.77,29.69,844.12,848.33,187.483337,10.53,0.9770,249,0,13.340,1.95087,4.11,53484,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,11965663.000000,3621157.500000,590424.937500,38569.300781,10888.799805,9031.266602
69:24:46,1540494360,2018-10-25T19:06:00,2018-10-25T15:06:00,1.995,8326.54,28.80,27.81,29.75,844.20,848.22,189.533340,10.67,0.9768,249,0,13.340,1.94859,4.10,53469,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,11965870.000000,3621219.000000,590432.812500,38569.300781,10888.799805,9031.266602
69:25:16,1540494390,2018-10-25T19:06:30,2018-10-25T15:06:30,1.996,8327.53,28.83,27.86,29.79,844.19,848.22,189.066666,10.74,0.9767,249,0,13.341,1.95011,4.11,53454,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,11966223.000000,3621321.250000,590450.375000,38570.167969,10888.799805,9031.266602
69:25:46,1540494420,2018-10-25T19:07:00,2018-10-25T15:07:00,1.997,8328.53,28.86,27.89,29.78,844.19,848.24,187.000000,11.06,0.9765,249,0,13.341,1.94783,4.11,53439,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,11966498.000000,3621406.750000,590463.750000,38572.167969,10888.799805,9031.266602
69:26:16,1540494450,2018-10-25T19:07:30,2018-10-25T15:07:30,1.998,8329.53,28.90,27.94,29.83,844.21,848.29,190.816666,10.81,0.9765,249,0,13.342,1.95367,4.10,53424,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,11966747.000000,3621483.250000,590472.250000,38572.765625,10888.799805,9031.266602
69:26:46,1540494480,2018-10-25T19:08:00,2018-10-25T15:08:00,1.998,8330.52,28.93,27.99,29.88,844.22,848.20,185.266663,10.54,0.9763,249,0,13.342,1.95113,4.10,53409,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,11966903.000000,3621533.500000,590481.437500,38572.765625,10888.799805,9031.266602
69:27:16,1540494510,2018-10-25T19:08:30,2018-10-25T15:08:30,1.999,8331.52,28.97,28.04,29.90,844.13,848.28,187.466660,10.48,0.9763,249,0,13.344,1.95062,4.10,53394,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,11967132.000000,3621605.250000,590490.250000,38572.765625,10888.799805,9031.266602
69:27:46,1540494540,2018-10-25T19:09:00,2018-10-25T15:09:00,1.999,8332.51,28.98,28.07,29.92,844.08,848.07,190.500000,10.36,0.9761,249,0,13.346,1.94910,4.10,53379,0.133333,0.300000,0.966667,0.133333,0.300000,0.966667,11967307.000000,3621661.250000,590493.750000,38573.433594,10889.466797,9031.933594
69:28:16,1540494570,2018-10-25T19:09:30,2018-10-25T15:09:30,2.000,8333.51,29.02,28.11,29.94,844.10,848.03,190.833328,10.33,0.9759,249,0,13.346,1.94681,4.10,53364,0.000000,0.366667,1.166667,0.000000,0.366667,1.166667,11967494.000000,3621716.750000,590499.312500,38574.566406,10890.599609,9033.066406
69:28:46,1540494600,2018-10-25T19:10:00,2018-10-25T15:10:00,2.000,8334.51,29.06,28.12,30.00,844.11,848.11,188.816666,10.48,0.9758,249,0,13.344,1.95087,4.10,53350,2.900000,3.033333,3.366667,2.900000,3.033333,3.366667,11968064.000000,3621888.500000,590514.000000,38575.964844,10890.933594,9033.400391
69:29:16,1540494630,2018-10-25T19:10:30,2018-10-25T15:10:30,2.000,8335.50,29.06,28.15,30.00,844.06,848.03,188.716660,10.08,0.9758,249,0,13.346,1.95163,4.10,53335,1.366667,1.933333,2.966667,1.366667,1.933333,2.966667,11968435.000000,3622001.500000,590524.812500,38577.964844,10892.266602,9034.733398
69:29:46,1540494660,2018-10-25T19:11:00,2018-10-25T15:11:00,2.002,8336.50,29.08,28.20,29.99,844.03,848.08,185.750000,10.37,0.9757,249,0,13.344,1.95774,4.09,53320,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,11968663.000000,3622072.500000,590531.187500,38577.964844,10892.266602,9034.733398
69:30:16,1540494690,2018-10-25T19:11:30,2018-10-25T15:11:30,2.001,8337.49,29.09,28.21,30.08,844.14,848.02,188.850006,10.20,0.9757,249,0,13.344,1.95037,4.10,53305,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,11969149.000000,3622217.750000,590545.312500,38577.964844,10892.266602,9034.733398
69:30:46,1540494720,2018-10-25T19:12:00,2018-10-25T15:12:00,2.002,8338.49,29.11,28.24,30.10,844.16,847.94,187.716660,10.16,0.9755,249,0,13.346,1.95392,4.10,53289,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,11969402.000000,3622294.750000,590553.875000,38577.964844,10892.266602,9034.733398
69:31:16,1540494750,2018-10-25T19:12:30,2018-10-25T15:12:30,2.002,8339.49,29.13,28.22,30.11,843.94,848.07,189.316666,10.23,0.9756,249,0,13.347,1.95367,4.10,53275,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,11969683.000000,3622376.500000,590566.562500,38578.832031,10892.266602,9034.733398
69:31:46,1540494780,2018-10-25T19:13:00,2018-10-25T15:13:00,2.001,8340.48,29.14,28.23,30.11,844.10,848.02,186.300003,9.99,0.9755,249,0,13.346,1.95494,4.10,53260,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,11969918.000000,3622448.500000,590579.437500,38579.699219,10892.266602,9034.733398
69:32:16,1540494810,2018-10-25T19:13:30,2018-10-25T15:13:30,2.001,8341.48,29.16,28.22,30.17,844.07,848.12,187.866669,9.97,0.9756,249,0,13.346,1.95494,4.09,53245,0.033333,1.133333,1.133333,0.033333,1.133333,1.133333,11970128.000000,3622513.250000,590590.250000,38579.699219,10892.266602,9034.733398
69:32:46,1540494840,2018-10-25T19:14:00,2018-10-25T15:14:00,2.003,8342.47,29.16,28.55,30.14,844.09,847.67,190.533340,9.97,0.9751,249,0,13.358,1.95392,4.21,53264,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,11970405.000000,3622594.750000,590602.937500,38579.699219,10892.266602,9034.733398
69:33:16,1540494870,2018-10-25T19:14:30,2018-10-25T15:14:30,2.005,8343.47,29.19,29.00,30.16,844.01,846.97,186.766663,10.10,0.9741,249,0,13.364,1.95494,4.21,53283,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,11970801.000000,3622711.500000,590619.875000,38580.500000,10892.266602,9034.733398
69:33:46,1540494900,2018-10-25T19:15:00,2018-10-25T15:15:00,2.008,8344.47,29.22,29.29,30.18,844.00,846.61,190.933334,10.17,0.9736,249,0,13.369,1.95494,4.21,53300,5.166667,6.933333,7.300000,5.166667,6.933333,7.300000,11971859.000000,3623020.000000,590647.750000,38581.964844,10892.799805,9035.266602
69:34:16,1540494930,2018-10-25T19:15:30,2018-10-25T15:15:30,2.010,8345.46,29.27,29.61,30.23,844.10,846.26,191.483337,10.14,0.9730,249,0,13.372,1.95392,4.21,53318,1.266667,2.000000,2.900000,1.266667,2.000000,2.900000,11972358.000000,3623164.000000,590661.312500,38583.167969,10894.000000,9036.466797
69:34:46,1540494960,2018-10-25T19:16:00,2018-10-25T15:16:00,2.012,8346.46,29.31,29.81,30.27,844.09,845.94,190.883331,10.07,0.9725,250,0,13.375,1.95901,4.21,53335,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,11972556.000000,3623220.250000,590668.687500,38583.167969,10894.000000,9036.466797
69:35:16,1540494990,2018-10-25T19:16:30,2018-10-25T15:16:30,2.011,8347.46,29.36,29.96,30.30,843.99,845.77,191.783340,9.89,0.9722,251,0,13.353,1.95646,4.21,53352,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,11972838.000000,3623299.500000,590679.750000,38583.167969,10894.000000,9036.466797
69:35:46,1540495020,2018-10-25T19:17:00,2018-10-25T15:17:00,2.006,8348.45,29.40,30.12,30.34,844.04,845.58,191.183334,10.13,0.9718,251,0,13.332,1.95240,4.21,53369,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,11973081.000000,3623365.500000,590694.375000,38583.167969,10894.000000,9036.466797
69:36:16,1540495050,2018-10-25T19:17:30,2018-10-25T15:17:30,2.008,8349.45,29.43,30.24,30.38,844.11,845.50,190.800003,9.97,0.9717,251,0,13.336,1.94884,4.21,53385,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,11973347.000000,3623443.000000,590707.875000,38583.167969,10894.000000,9036.466797
69:36:46,1540495080,2018-10-25T19:18:00,2018-10-25T15:18:00,2.008,8350.44,29.46,30.36,30.41,843.97,845.41,189.833328,9.94,0.9715,251,0,13.335,1.95011,4.21,53401,1.400000,1.933333,3.533333,1.400000,1.933333,3.533333,11973676.000000,3623536.500000,590727.312500,38584.898438,10895.733398,9038.200195
69:37:16,1540495110,2018-10-25T19:18:30,2018-10-25T15:18:30,2.009,8351.44,29.49,30.44,30.46,844.04,845.25,189.850006,10.01,0.9712,251,0,13.337,1.95087,4.21,53416,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,11973914.000000,3623599.500000,590744.000000,38584.898438,10895.733398,9038.200195
69:37:46,1540495140,2018-10-25T19:19:00,2018-10-25T15:19:00,2.009,8352.44,29.52,30.52,30.48,844.18,845.30,187.816666,9.93,0.9711,251,0,13.338,1.95748,4.21,53432,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,11974186.000000,3623677.750000,590751.875000,38585.234375,10895.733398,9038.200195
69:38:16,1540495170,2018-10-25T19:19:30,2018-10-25T15:19:30,2.011,8353.43,29.56,30.58,30.51,844.09,845.24,189.716660,9.85,0.9710,251,0,13.338,1.95062,4.21,53447,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,11974377.000000,3623736.000000,590765.187500,38586.632813,10895.733398,9038.200195
69:38:46,1540495200,2018-10-25T19:20:00,2018-10-25T15:20:00,2.009,8354.43,29.58,30.60,30.51,843.97,845.16,195.183334,9.78,0.9708,251,0,13.338,1.94479,4.21,53461,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,11974579.000000,3623797.750000,590772.937500,38586.632813,10895.733398,9038.200195
69:39:16,1540495230,2018-10-25T19:20:30,2018-10-25T15:20:30,2.007,8355.42,29.60,30.64,30.55,844.18,845.21,190.716660,9.81,0.9708,251,0,13.340,1.94605,4.21,53476,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,11974868.000000,3623886.750000,590783.312500,38586.632813,10895.733398,9038.200195
69:39:46,1540495260,2018-10-25T19:21:00,2018-10-25T15:21:00,2.007,8356.42,29.62,30.69,30.58,844.04,845.15,190.516663,10.12,0.9706,251,0,13.339,1.94884,4.21,53490,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,11975212.000000,3623981.750000,590798.125000,38586.632813,10895.733398,9038.200195
69:40:16,1540495290,2018-10-25T19:21:30,2018-10-25T15:21:30,2.011,8357.42,29.63,30.74,30.58,843.96,845.12,190.149994,10.53,0.9705,252,0,13.340,1.95240,4.21,53504,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,11975540.000000,3624079.250000,590810.562500,38586.699219,10895.733398,9038.200195
69:40:46,1540495320,2018-10-25T19:22:00,2018-10-25T15:22:00,2.002,8358.41,29.64,30.76,30.61,844.04,845.20,189.566666,10.71,0.9705,252,0,13.316,1.94783,4.21,53518,0.400000,1.900000,1.900000,0.400000,1.900000,1.900000,11975825.000000,3624161.500000,590828.812500,38588.300781,10895.733398,9038.200195
69:41:16,1540495350,2018-10-25T19:22:30,2018-10-25T15:22:30,2.004,8359.41,29.64,30.79,30.62,843.87,844.91,191.316666,10.70,0.9702,252,0,13.315,1.94605,4.21,53532,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,11976074.000000,3624238.250000,590844.562500,38588.300781,10895.733398,9038.200195
69:41:46,1540495380,2018-10-25T19:23:00,2018-10-25T15:23:00,2.003,8360.41,29.64,30.76,30.62,843.82,844.96,193.199997,10.84,0.9702,252,0,13.316,1.93947,4.21,53545,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,11976278.000000,3624301.500000,590855.875000,38588.300781,10895.733398,9038.200195
69:42:16,1540495410,2018-10-25T19:23:30,2018-10-25T15:23:30,2.005,8361.40,29.63,30.77,30.61,843.99,845.04,190.566666,11.05,0.9703,252,0,13.316,1.94834,4.21,53558,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,11976573.000000,3624384.500000,590866.812500,38588.832031,10895.733398,9038.200195
69:42:46,1540495440,2018-10-25T19:24:00,2018-10-25T15:24:00,2.004,8362.40,29.61,30.77,30.59,843.86,844.84,186.516663,10.89,0.9701,252,0,13.316,1.94681,4.21,53571,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,11976851.000000,3624467.500000,590876.937500,38589.964844,10895.733398,9038.200195
69:43:16,1540495470,2018-10-25T19:24:30,2018-10-25T15:24:30,2.001,8363.39,29.60,30.82,30.60,844.02,845.02,187.166672,10.93,0.9704,252,0,13.315,1.94251,4.21,53583,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,11977095.000000,3624542.250000,590893.625000,38589.964844,10895.733398,9038.200195
69:43:46,1540495500,2018-10-25T19:25:00,2018-10-25T15:25:00,2.001,8364.39,29.58,30.75,30.60,843.94,844.87,194.766663,10.72,0.9703,252,0,13.315,1.93517,4.21,53596,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,11977365.000000,3624622.500000,590905.062500,38589.964844,10895.733398,9038.200195
69:44:16,1540495530,2018-10-25T19:25:30,2018-10-25T15:25:30,1.997,8365.39,29.55,30.68,30.58,843.84,844.90,195.016663,10.73,0.9704,252,0,13.315,1.93846,4.21,53608,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,11977631.000000,3624703.500000,590911.187500,38591.433594,10896.200195,9038.666992
69:44:46,1540495560,2018-10-25T19:26:00,2018-10-25T15:26:00,2.002,8366.38,29.51,30.69,30.49,844.07,844.93,192.133331,11.03,0.9706,252,0,13.316,1.93947,4.21,53620,0.933333,1.900000,3.000000,0.933333,1.900000,3.000000,11977888.000000,3624781.500000,590929.437500,38594.765625,10897.466797,9039.933594
69:45:16,1540495590,2018-10-25T19:26:30,2018-10-25T15:26:30,2.002,8367.38,29.47,30.66,30.51,843.78,844.78,191.699997,10.97,0.9705,252,0,13.314,1.93947,4.21,53632,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,11978246.000000,3624892.000000,590948.937500,38596.101563,10897.466797,9039.933594
69:45:46,1540495620,2018-10-25T19:27:00,2018-10-25T15:27:00,1.996,8368.38,29.44,30.62,30.50,844.01,845.10,193.166672,11.02,0.9710,252,0,13.314,1.93618,4.21,53643,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,11978521.000000,3624977.250000,590965.187500,38596.898438,10897.466797,9039.933594
69:46:16,1540495650,2018-10-25T19:27:30,2018-10-25T15:27:30,1.999,8369.37,29.40,30.56,30.44,844.01,845.02,188.016663,11.00,0.9710,252,0,13.313,1.94048,4.21,53655,0.433333,0.866667,1.633333,0.433333,0.866667,1.633333,11978749.000000,3625045.250000,590975.062500,38597.964844,10898.533203,9041.000000
69:46:46,1540495680,2018-10-25T19:28:00,2018-10-25T15:28:00,1.998,8370.37,29.35,30.53,30.42,844.13,844.98,189.350006,11.36,0.9711,252,0,13.312,1.94276,4.21,53666,0.600000,1.600000,2.000000,0.600000,1.600000,2.000000,11979028.000000,3625128.750000,590988.250000,38598.632813,10899.200195,9041.666992
69:47:16,1540495710,2018-10-25T19:28:30,2018-10-25T15:28:30,1.997,8371.36,29.31,30.50,30.36,843.84,845.01,186.350006,11.10,0.9713,252,0,13.309,1.94529,4.21,53677,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,11979290.000000,3625210.500000,591001.875000,38598.632813,10899.200195,9041.666992
69:47:46,1540495740,2018-10-25T19:29:00,2018-10-25T15:29:00,1.994,8372.36,29.27,30.44,30.29,843.99,844.91,188.600006,11.00,0.9713,252,0,13.310,1.94479,4.21,53688,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,11979470.000000,3625265.500000,591010.687500,38598.632813,10899.200195,9041.666992
69:48:16,1540495770,2018-10-25T19:29:30,2018-10-25T15:29:30,1.995,8373.36,29.24,30.40,30.27,843.99,845.12,186.649994,11.12,0.9717,252,0,13.308,1.94124,4.21,53698,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,11979648.000000,3625321.250000,591017.750000,38598.632813,10899.200195,9041.666992
69:48:46,1540495800,2018-10-25T19:30:00,2018-10-25T15:30:00,1.995,8374.35,29.22,30.35,30.27,844.11,845.13,195.383331,11.12,0.9717,252,0,13.307,1.92660,4.21,53708,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,11979839.000000,3625380.250000,591026.687500,38598.632813,10899.200195,9041.666992
69:49:16,1540495830,2018-10-25T19:30:30,2018-10-25T15:30:30,1.996,8375.35,29.20,30.32,30.25,844.16,845.05,197.649994,11.19,0.9717,252,0,13.307,1.92861,4.21,53719,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,11980099.000000,3625455.000000,591033.187500,38598.632813,10899.200195,9041.666992
69:49:46,1540495860,2018-10-25T19:31:00,2018-10-25T15:31:00,1.994,8376.34,29.18,30.31,30.23,844.20,845.21,188.916672,11.18,0.9719,252,0,13.307,1.94200,4.21,53729,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,11980285.000000,3625511.750000,591038.000000,38598.632813,10899.200195,9041.666992
69:50:16,1540495890,2018-10-25T19:31:30,2018-10-25T15:31:30,1.998,8377.34,29.14,30.25,30.15,844.15,845.22,189.899994,11.24,0.9721,252,0,13.306,1.93770,4.21,53739,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,11980550.000000,3625592.500000,591047.437500,38598.632813,10899.200195,9041.666992
69:50:46,1540495920,2018-10-25T19:32:00,2018-10-25T15:32:00,1.997,8378.34,29.13,30.20,30.16,844.24,845.14,188.283340,10.95,0.9721,252,0,13.307,1.93795,4.21,53748,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,11980890.000000,3625694.250000,591056.375000,38598.632813,10899.200195,9041.666992
69:51:16,1540495950,2018-10-25T19:32:30,2018-10-25T15:32:30,1.995,8379.33,29.12,30.18,30.12,844.07,845.20,186.500000,10.95,0.9722,252,0,13.307,1.94124,4.21,53757,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,11981205.000000,3625792.750000,591070.125000,38598.632813,10899.200195,9041.666992
69:51:46,1540495980,2018-10-25T19:33:00,2018-10-25T15:33:00,1.996,8380.33,29.11,30.17,30.14,844.10,845.25,188.699997,11.10,0.9722,252,0,13.306,1.93846,4.21,53767,1.266667,2.000000,3.800000,1.266667,2.000000,3.800000,11981570.000000,3625903.000000,591084.375000,38601.367188,10901.933594,9044.400391
69:52:16,1540496010,2018-10-25T19:33:30,2018-10-25T15:33:30,1.995,8381.32,29.09,30.14,30.10,844.11,845.23,188.250000,11.23,0.9723,252,0,13.306,1.93972,4.21,53776,1.000000,1.533333,2.066667,1.000000,1.533333,2.066667,11981884.000000,3626004.250000,591097.187500,38602.101563,10902.666992,9045.133789
69:52:46,1540496040,2018-10-25T19:34:00,2018-10-25T15:34:00,1.996,8382.32,29.07,30.11,30.08,844.03,845.20,185.966660,11.07,0.9723,252,0,13.305,1.94251,4.21,53785,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,11982169.000000,3626087.000000,591111.875000,38602.101563,10902.666992,9045.133789
69:53:16,1540496070,2018-10-25T19:34:30,2018-10-25T15:34:30,1.996,8383.32,29.08,30.07,30.08,844.24,845.33,188.616669,11.16,0.9724,252,0,13.304,1.94073,4.21,53794,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,11982484.000000,3626180.500000,591127.625000,38602.101563,10902.666992,9045.133789
69:53:46,1540496100,2018-10-25T19:35:00,2018-10-25T15:35:00,1.994,8384.31,29.07,30.01,30.09,843.98,845.25,188.016663,10.81,0.9724,252,0,13.304,1.93542,4.21,53802,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,11982864.000000,3626291.750000,591144.000000,38602.101563,10902.666992,9045.133789
69:54:16,1540496130,2018-10-25T19:35:30,2018-10-25T15:35:30,1.992,8385.31,29.06,29.98,30.10,844.00,845.34,190.916672,10.89,0.9725,252,0,13.303,1.93694,4.21,53811,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,11983305.000000,3626417.000000,591153.625000,38602.101563,10902.666992,9045.133789
69:54:46,1540496160,2018-10-25T19:36:00,2018-10-25T15:36:00,1.996,8386.30,29.06,29.94,30.06,844.03,845.39,186.550003,11.21,0.9725,252,0,13.302,1.94099,4.21,53819,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,11983644.000000,3626522.750000,591164.812500,38602.101563,10902.666992,9045.133789
69:55:16,1540496190,2018-10-25T19:36:30,2018-10-25T15:36:30,1.992,8387.30,29.07,29.93,30.06,843.87,845.36,188.433334,10.96,0.9725,252,0,13.302,1.94276,4.21,53827,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,11983964.000000,3626624.500000,591177.875000,38602.101563,10902.666992,9045.133789
69:55:46,1540496220,2018-10-25T19:37:00,2018-10-25T15:37:00,1.993,8388.30,29.07,29.92,30.08,844.09,845.36,187.466660,10.52,0.9726,252,0,13.303,1.93846,4.21,53835,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,11984384.000000,3626745.250000,591191.062500,38602.101563,10902.666992,9045.133789
69:56:16,1540496250,2018-10-25T19:37:30,2018-10-25T15:37:30,1.994,8389.29,29.07,29.94,30.08,844.03,845.33,185.966660,10.71,0.9725,252,0,13.302,1.94403,4.21,53843,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,11984706.000000,3626830.250000,591199.750000,38602.699219,10902.666992,9045.133789
69:56:46,1540496280,2018-10-25T19:38:00,2018-10-25T15:38:00,1.992,8390.29,29.08,29.95,30.06,843.92,845.36,194.616669,10.87,0.9725,252,0,13.303,1.92912,4.21,53851,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,11985100.000000,3626943.000000,591208.937500,38603.765625,10902.666992,9045.133789
69:57:16,1540496310,2018-10-25T19:38:30,2018-10-25T15:38:30,1.993,8391.29,29.09,29.95,30.10,843.92,845.41,186.516663,10.89,0.9725,252,0,13.302,1.94023,4.21,53859,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,11985377.000000,3627024.000000,591218.812500,38603.765625,10902.666992,9045.133789
69:57:46,1540496340,2018-10-25T19:39:00,2018-10-25T15:39:00,1.995,8392.28,29.11,29.91,30.09,843.86,845.28,191.816666,10.76,0.9723,252,0,13.304,1.94251,4.21,53866,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,11985628.000000,3627096.250000,591229.750000,38604.433594,10902.666992,9045.133789
69:58:16,1540496370,2018-10-25T19:39:30,2018-10-25T15:39:30,1.991,8393.28,29.10,29.94,30.10,844.00,845.41,190.666672,10.67,0.9725,252,0,13.302,1.94073,4.21,53874,0.633333,1.733333,1.733333,0.633333,1.733333,1.733333,11985889.000000,3627176.500000,591246.250000,38607.167969,10902.666992,9045.133789
69:58:46,1540496400,2018-10-25T19:40:00,2018-10-25T15:40:00,1.993,8394.27,29.12,29.92,30.11,844.02,845.30,187.783340,10.69,0.9723,252,0,13.303,1.93871,4.21,53881,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,11986112.000000,3627243.750000,591258.000000,38607.167969,10902.666992,9045.133789
69:59:16,1540496430,2018-10-25T19:40:30,2018-10-25T15:40:30,1.993,8395.27,29.13,29.96,30.11,843.91,845.32,187.016663,10.75,0.9723,252,0,13.302,1.93618,4.21,53888,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,11986381.000000,3627326.750000,591267.437500,38607.167969,10902.666992,9045.133789
69:59:46,1540496460,2018-10-25T19:41:00,2018-10-25T15:41:00,1.994,8396.27,29.13,29.97,30.09,844.07,845.51,189.199997,10.89,0.9725,252,0,13.302,1.93998,4.21,53895,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,11986611.000000,3627393.250000,591275.875000,38607.167969,10902.666992,9045.133789
70:00:16,1540496490,2018-10-25T19:41:30,2018-10-25T15:41:30,1.997,8397.26,29.13,29.92,30.11,844.02,845.35,188.716660,10.53,0.9724,252,0,13.303,1.94023,4.21,53902,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,11986870.000000,3627467.500000,591285.437500,38607.300781,10902.666992,9045.133789
70:00:46,1540496520,2018-10-25T19:42:00,2018-10-25T15:42:00,1.996,8398.26,29.14,29.91,30.12,843.99,845.43,192.583328,10.75,0.9724,252,0,13.302,1.93846,4.21,53908,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,11987145.000000,3627552.250000,591295.062500,38608.898438,10902.666992,9045.133789
70:01:16,1540496550,2018-10-25T19:42:30,2018-10-25T15:42:30,1.997,8399.25,29.17,29.93,30.13,843.93,845.37,191.833328,10.67,0.9723,252,0,13.302,1.93366,4.21,53915,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,11987535.000000,3627666.750000,591307.750000,38609.433594,10902.666992,9045.133789
70:01:46,1540496580,2018-10-25T19:43:00,2018-10-25T15:43:00,1.993,8400.25,29.18,29.95,30.16,843.85,845.50,192.916672,10.70,0.9724,252,0,13.302,1.93542,4.21,53922,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,11987891.000000,3627772.000000,591314.937500,38610.632813,10902.666992,9045.133789
70:02:16,1540496610,2018-10-25T19:43:30,2018-10-25T15:43:30,1.996,8401.25,29.21,29.93,30.16,843.76,845.50,190.449997,10.84,0.9722,252,0,13.302,1.93947,4.21,53928,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,11988066.000000,3627827.250000,591322.687500,38610.632813,10902.666992,9045.133789
70:02:46,1540496640,2018-10-25T19:44:00,2018-10-25T15:44:00,1.994,8402.24,29.23,29.96,30.17,843.83,845.50,190.100006,10.83,0.9722,252,0,13.303,1.93164,4.21,53934,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,11988534.000000,3627963.750000,591337.750000,38611.101563,10902.666992,9045.133789
70:03:16,1540496670,2018-10-25T19:44:30,2018-10-25T15:44:30,1.998,8403.24,29.25,29.96,30.21,843.94,845.47,190.816666,10.75,0.9721,252,0,13.302,1.93770,4.21,53940,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,11989099.000000,3628133.000000,591353.625000,38612.433594,10902.666992,9045.133789
70:03:46,1540496700,2018-10-25T19:45:00,2018-10-25T15:45:00,1.997,8404.23,29.26,29.96,30.23,843.93,845.52,187.966660,10.59,0.9721,252,0,13.302,1.94428,4.21,53946,0.933333,2.133333,3.333333,0.933333,2.133333,3.333333,11989437.000000,3628232.500000,591372.125000,38616.566406,10904.200195,9046.666992
70:04:16,1540496730,2018-10-25T19:45:30,2018-10-25T15:45:30,1.996,8405.23,29.30,29.96,30.23,843.98,845.54,192.016663,10.92,0.9720,252,0,13.302,1.93972,4.21,53952,0.733333,1.866667,3.266667,0.733333,1.866667,3.266667,11989711.000000,3628315.750000,591388.937500,38620.500000,10906.133789,9048.599609
70:04:46,1540496760,2018-10-25T19:46:00,2018-10-25T15:46:00,1.998,8406.23,29.33,29.98,30.26,843.84,845.54,186.833328,10.23,0.9720,252,0,13.302,1.94757,4.21,53958,3.233333,3.900000,4.666667,3.233333,3.900000,4.666667,11990381.000000,3628511.500000,591413.875000,38622.898438,10907.400391,9048.599609
70:05:16,1540496790,2018-10-25T19:46:30,2018-10-25T15:46:30,1.995,8407.22,29.35,29.98,30.31,843.86,845.43,198.216660,10.06,0.9718,252,0,13.302,1.92811,4.21,53964,0.300000,0.933333,1.166667,0.300000,0.933333,1.166667,11990622.000000,3628580.750000,591426.000000,38624.632813,10907.866211,9048.599609
70:05:46,1540496820,2018-10-25T19:47:00,2018-10-25T15:47:00,1.992,8408.22,29.37,29.99,30.31,843.83,845.59,188.466660,9.76,0.9720,252,0,13.302,1.93669,4.21,53969,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,11990853.000000,3628650.250000,591432.000000,38624.632813,10907.866211,9048.599609
70:06:16,1540496850,2018-10-25T19:47:30,2018-10-25T15:47:30,1.996,8409.21,29.37,30.00,30.31,843.88,845.51,190.716660,9.78,0.9719,252,0,13.303,1.93820,4.21,53975,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,11991028.000000,3628703.500000,591433.312500,38624.632813,10907.866211,9048.599609
70:06:46,1540496880,2018-10-25T19:48:00,2018-10-25T15:48:00,1.998,8410.21,29.39,30.00,30.34,843.85,845.66,187.483337,9.89,0.9720,252,0,13.302,1.94605,4.21,53980,0.000000,0.033333,1.466667,0.000000,0.033333,1.466667,11991199.000000,3628752.000000,591443.750000,38626.300781,10909.533203,9050.266602
70:07:16,1540496910,2018-10-25T19:48:30,2018-10-25T15:48:30,1.996,8411.21,29.40,29.95,30.34,843.90,845.71,188.083328,10.06,0.9720,252,0,13.303,1.93669,4.21,53986,0.000000,0.400000,0.433333,0.000000,0.400000,0.433333,11991393.000000,3628812.500000,591452.937500,38626.367188,10909.599609,9050.333008
70:07:46,1540496940,2018-10-25T19:49:00,2018-10-25T15:49:00,2.000,8412.20,29.42,29.96,30.36,844.01,845.76,187.966660,10.18,0.9720,252,0,13.303,1.94757,4.21,53991,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,11991698.000000,3628902.750000,591466.375000,38626.367188,10909.599609,9050.333008
70:08:16,1540496970,2018-10-25T19:49:30,2018-10-25T15:49:30,1.996,8413.20,29.44,29.96,30.41,843.84,845.65,190.633331,10.05,0.9718,252,0,13.302,1.93618,4.21,53996,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,11991892.000000,3628963.750000,591471.875000,38626.367188,10909.599609,9050.333008
70:08:46,1540497000,2018-10-25T19:50:00,2018-10-25T15:50:00,1.998,8414.20,29.45,29.96,30.43,843.81,845.71,190.183334,9.96,0.9718,252,0,13.303,1.94555,4.21,54001,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,11992131.000000,3629040.000000,591491.062500,38626.367188,10909.599609,9050.333008
70:09:16,1540497030,2018-10-25T19:50:30,2018-10-25T15:50:30,1.999,8415.19,29.47,29.98,30.45,843.86,845.76,188.466660,9.72,0.9719,252,0,13.303,1.94327,4.21,54006,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,11992333.000000,3629099.500000,591507.875000,38628.035156,10909.599609,9050.333008
70:09:46,1540497060,2018-10-25T19:51:00,2018-10-25T15:51:00,2.001,8416.19,29.48,29.98,30.43,843.83,845.76,187.283340,9.78,0.9718,252,0,13.303,1.94834,4.21,54011,12.500000,14.633333,14.633333,11.566667,14.400000,14.633333,11994745.000000,3629792.500000,591552.562500,38628.765625,10909.599609,9050.333008
70:10:16,1540497090,2018-10-25T19:51:30,2018-10-25T15:51:30,2.000,8417.18,29.49,29.94,30.46,843.80,845.76,187.883331,10.02,0.9718,252,0,13.304,1.94301,4.21,54016,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,11995046.000000,3629883.000000,591559.750000,38628.765625,10909.599609,9050.333008
70:10:46,1540497120,2018-10-25T19:52:00,2018-10-25T15:52:00,1.999,8418.18,29.51,29.94,30.46,843.82,845.83,189.149994,10.13,0.9717,252,0,13.302,1.94453,4.21,54020,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,11995241.000000,3629942.500000,591564.687500,38628.765625,10909.599609,9050.333008
70:11:16,1540497150,2018-10-25T19:52:30,2018-10-25T15:52:30,1.998,8419.18,29.53,29.97,30.52,843.82,845.67,188.866669,10.10,0.9715,252,0,13.302,1.93947,4.21,54025,0.133333,1.366667,1.366667,0.133333,1.366667,1.366667,11995507.000000,3630021.750000,591578.125000,38628.765625,10909.599609,9050.333008
70:11:46,1540497180,2018-10-25T19:53:00,2018-10-25T15:53:00,1.998,8420.17,29.53,29.96,30.52,843.77,845.86,188.500000,10.18,0.9717,252,0,13.302,1.94580,4.21,54029,0.466667,1.666667,1.666667,0.466667,1.666667,1.666667,11995767.000000,3630100.250000,591591.187500,38629.367188,10909.599609,9050.333008
70:12:16,1540497210,2018-10-25T19:53:30,2018-10-25T15:53:30,2.001,8421.17,29.55,29.95,30.48,843.79,845.83,188.783340,10.30,0.9716,252,0,13.302,1.94251,4.21,54034,0.433333,1.533333,2.866667,0.433333,1.533333,2.866667,11996010.000000,3630174.500000,591606.562500,38632.234375,10911.333008,9052.066406
70:12:46,1540497240,2018-10-25T19:54:00,2018-10-25T15:54:00,1.999,8422.16,29.57,29.93,30.50,843.76,845.85,189.250000,10.30,0.9715,252,0,13.301,1.94479,4.21,54038,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,11996374.000000,3630276.000000,591616.250000,38632.234375,10911.333008,9052.066406
70:13:16,1540497270,2018-10-25T19:54:30,2018-10-25T15:54:30,1.999,8423.16,29.57,29.95,30.54,843.81,845.88,188.699997,10.37,0.9716,252,0,13.301,1.94276,4.21,54043,1.300000,2.000000,2.866667,1.300000,2.000000,2.866667,11996736.000000,3630386.750000,591629.625000,38633.101563,10912.200195,9052.933594
70:13:46,1540497300,2018-10-25T19:55:00,2018-10-25T15:55:00,2.002,8424.16,29.59,29.92,30.56,843.84,846.01,188.483337,10.33,0.9717,252,0,13.302,1.94251,4.21,54047,0.500000,0.833333,1.766667,0.500000,0.833333,1.766667,11996989.000000,3630460.250000,591640.562500,38634.035156,10913.133789,9053.866211
70:14:16,1540497330,2018-10-25T19:55:30,2018-10-25T15:55:30,2.000,8425.15,29.60,29.90,30.56,843.80,845.98,186.866669,10.38,0.9716,252,0,13.302,1.94605,4.21,54051,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,11997225.000000,3630529.000000,591645.750000,38635.035156,10913.133789,9053.866211
70:14:46,1540497360,2018-10-25T19:56:00,2018-10-25T15:56:00,1.998,8426.15,29.61,29.89,30.58,843.61,845.88,189.883331,10.36,0.9714,252,0,13.303,1.94555,4.21,54055,0.833333,1.000000,1.200000,0.833333,1.000000,1.200000,11997513.000000,3630609.250000,591652.125000,38636.035156,10913.466797,9054.200195
70:15:16,1540497390,2018-10-25T19:56:30,2018-10-25T15:56:30,1.999,8427.14,29.62,29.92,30.59,843.66,846.03,188.683334,10.38,0.9716,252,0,13.302,1.94783,4.21,54059,0.433333,1.466667,2.600000,0.433333,1.466667,2.600000,11997805.000000,3630687.000000,591669.062500,38638.234375,10914.866211,9055.599609
70:15:46,1540497420,2018-10-25T19:57:00,2018-10-25T15:57:00,1.998,8428.14,29.63,29.88,30.65,843.61,845.84,188.516663,10.15,0.9714,252,0,13.302,1.94099,4.21,54063,0.533333,1.766667,1.766667,0.533333,1.766667,1.766667,11998076.000000,3630765.500000,591680.937500,38640.234375,10914.866211,9055.599609
70:16:16,1540497450,2018-10-25T19:57:30,2018-10-25T15:57:30,1.996,8429.14,29.62,29.92,30.60,843.58,845.90,191.750000,10.17,0.9715,252,0,13.301,1.93568,4.21,54067,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,11998351.000000,3630844.500000,591685.437500,38641.699219,10914.866211,9055.599609
70:16:46,1540497480,2018-10-25T19:58:00,2018-10-25T15:58:00,1.997,8430.13,29.62,29.89,30.59,843.61,845.95,195.399994,10.35,0.9715,252,0,13.302,1.92786,4.21,54071,0.600000,1.733333,1.733333,0.600000,1.733333,1.733333,11998574.000000,3630914.750000,591699.312500,38644.367188,10914.866211,9055.599609
70:17:16,1540497510,2018-10-25T19:58:30,2018-10-25T15:58:30,2.000,8431.13,29.62,29.85,30.63,843.88,845.95,188.383331,10.77,0.9714,252,0,13.302,1.94276,4.21,54074,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,11998828.000000,3630993.250000,591710.687500,38644.367188,10914.866211,9055.599609
70:17:46,1540497540,2018-10-25T19:59:00,2018-10-25T15:59:00,1.996,8432.13,29.62,29.88,30.58,843.61,845.98,193.016663,10.32,0.9715,252,0,13.301,1.93644,4.21,54078,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,11999014.000000,3631047.500000,591723.875000,38644.367188,10914.866211,9055.599609
70:18:16,1540497570,2018-10-25T19:59:30,2018-10-25T15:59:30,1.995,8433.12,29.62,29.88,30.63,843.85,846.11,192.416672,10.69,0.9716,252,0,13.301,1.93694,4.21,54081,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,11999225.000000,3631115.750000,591730.250000,38644.367188,10914.866211,9055.599609
70:18:46,1540497600,2018-10-25T20:00:00,2018-10-25T16:00:00,1.998,8434.12,29.61,29.84,30.60,843.64,846.09,190.183334,10.75,0.9716,252,0,13.299,1.93795,4.21,54085,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,11999441.000000,3631179.500000,591734.937500,38644.367188,10914.866211,9055.599609
70:19:16,1540497630,2018-10-25T20:00:30,2018-10-25T16:00:30,1.998,8435.11,29.60,29.89,30.63,843.67,845.98,190.683334,10.44,0.9716,252,0,13.299,1.93922,4.21,54088,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,11999619.000000,3631227.500000,591736.375000,38644.367188,10914.866211,9055.599609
70:19:46,1540497660,2018-10-25T20:01:00,2018-10-25T16:01:00,1.997,8436.11,29.60,29.86,30.59,843.80,846.01,189.216660,10.21,0.9716,252,0,13.301,1.93998,4.21,54092,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,12000059.000000,3631348.000000,591750.375000,38647.699219,10914.866211,9055.599609
70:20:16,1540497690,2018-10-25T20:01:30,2018-10-25T16:01:30,1.997,8437.11,29.60,29.85,30.59,843.70,846.09,188.000000,10.27,0.9717,252,0,13.298,1.94504,4.21,54095,0.433333,0.800000,1.800000,0.433333,0.800000,1.800000,12000274.000000,3631416.500000,591761.187500,38649.167969,10916.133789,9056.866211
70:20:46,1540497720,2018-10-25T20:02:00,2018-10-25T16:02:00,1.999,8438.10,29.60,29.82,30.59,843.86,845.95,186.016663,10.11,0.9716,252,0,13.299,1.94555,4.21,54098,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,12000430.000000,3631463.250000,591767.625000,38649.632813,10916.599609,9057.333008
70:21:16,1540497750,2018-10-25T20:02:30,2018-10-25T16:02:30,1.999,8439.10,29.60,29.79,30.54,843.70,846.01,192.550003,10.19,0.9716,252,0,13.301,1.93492,4.21,54102,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,12000743.000000,3631555.500000,591772.250000,38649.632813,10916.599609,9057.333008
70:21:46,1540497780,2018-10-25T20:03:00,2018-10-25T16:03:00,1.996,8440.09,29.58,29.81,30.59,843.73,846.01,190.366669,10.17,0.9717,252,0,13.301,1.93088,4.21,54105,0.766667,0.800000,1.500000,0.766667,0.800000,1.500000,12001025.000000,3631641.000000,591779.875000,38650.566406,10917.533203,9058.266602
70:22:16,1540497810,2018-10-25T20:03:30,2018-10-25T16:03:30,1.998,8441.09,29.59,29.76,30.60,843.78,846.12,187.583328,10.18,0.9718,252,0,13.297,1.94555,4.15,54103,0.633333,1.000000,1.400000,0.633333,1.000000,1.400000,12001239.000000,3631709.250000,591788.812500,38651.699219,10918.333008,9059.066406
70:22:46,1540497840,2018-10-25T20:04:00,2018-10-25T16:04:00,1.999,8442.09,29.60,29.62,30.58,843.75,846.17,189.666672,10.49,0.9718,252,0,13.295,1.94099,4.14,54088,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,12001665.000000,3631838.250000,591806.250000,38654.832031,10918.333008,9059.066406
70:23:16,1540497870,2018-10-25T20:04:30,2018-10-25T16:04:30,1.998,8443.08,29.59,29.46,30.58,843.62,846.65,189.050003,10.83,0.9723,252,0,13.291,1.94251,4.15,54073,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,12002384.000000,3632053.250000,591823.312500,38654.832031,10918.333008,9059.066406
70:23:46,1540497900,2018-10-25T20:05:00,2018-10-25T16:05:00,1.993,8444.08,29.58,29.30,30.60,843.78,846.65,190.866669,10.46,0.9724,252,0,13.288,1.93341,4.14,54058,0.900000,2.400000,2.400000,0.900000,2.400000,2.400000,12002734.000000,3632164.000000,591837.187500,38658.167969,10918.333008,9059.066406
70:24:16,1540497930,2018-10-25T20:05:30,2018-10-25T16:05:30,1.991,8445.07,29.56,29.17,30.56,843.52,846.84,193.583328,10.38,0.9727,252,0,13.287,1.93542,4.14,54044,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,12003006.000000,3632248.750000,591847.750000,38658.300781,10918.333008,9059.066406
70:24:46,1540497960,2018-10-25T20:06:00,2018-10-25T16:06:00,1.994,8446.07,29.56,29.10,30.59,843.68,846.87,193.633331,10.16,0.9728,252,0,13.285,1.93063,4.14,54029,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,12003274.000000,3632333.750000,591857.062500,38658.300781,10918.333008,9059.066406
70:25:16,1540497990,2018-10-25T20:06:30,2018-10-25T16:06:30,1.993,8447.07,29.55,29.03,30.51,843.84,847.16,187.933334,10.39,0.9731,252,0,13.286,1.93947,4.13,54014,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,12003491.000000,3632396.750000,591860.812500,38658.300781,10918.333008,9059.066406
70:25:46,1540498020,2018-10-25T20:07:00,2018-10-25T16:07:00,1.994,8448.06,29.54,28.94,30.52,843.74,847.14,189.199997,9.81,0.9732,252,0,13.284,1.94377,4.14,54000,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,12003730.000000,3632469.250000,591865.312500,38659.433594,10919.466797,9060.200195
70:26:16,1540498050,2018-10-25T20:07:30,2018-10-25T16:07:30,1.994,8449.06,29.52,28.91,30.50,843.74,847.30,189.899994,9.85,0.9735,252,0,13.284,1.94048,4.13,53985,0.266667,0.933333,1.300000,0.266667,0.933333,1.300000,12003934.000000,3632531.000000,591879.750000,38661.101563,10920.000000,9060.733398
70:26:46,1540498080,2018-10-25T20:08:00,2018-10-25T16:08:00,1.993,8450.05,29.52,28.80,30.50,843.69,847.38,186.083328,10.10,0.9735,252,0,13.283,1.94225,4.14,53970,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,12004159.000000,3632595.250000,591888.812500,38661.765625,10920.000000,9060.733398
70:27:16,1540498110,2018-10-25T20:08:30,2018-10-25T16:08:30,1.992,8451.05,29.51,28.76,30.48,843.74,847.40,188.083328,10.05,0.9736,252,0,13.282,1.93770,4.14,53955,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,12004471.000000,3632688.250000,591896.812500,38662.101563,10920.000000,9060.733398
70:27:46,1540498140,2018-10-25T20:09:00,2018-10-25T16:09:00,1.991,8452.05,29.50,28.71,30.49,843.61,847.54,192.533340,10.18,0.9737,252,0,13.282,1.93669,4.13,53940,2.466667,4.266667,4.266667,2.466667,4.266667,4.266667,12005063.000000,3632865.750000,591928.375000,38664.500000,10920.000000,9060.733398
70:28:16,1540498170,2018-10-25T20:09:30,2018-10-25T16:09:30,1.991,8453.04,29.48,28.69,30.48,843.56,847.52,192.366669,10.22,0.9738,252,0,13.281,1.93517,4.13,53925,3.766667,6.066667,6.066667,3.766667,6.066667,6.066667,12005878.000000,3633103.000000,591966.125000,38664.832031,10920.000000,9060.733398
70:28:46,1540498200,2018-10-25T20:10:00,2018-10-25T16:10:00,1.990,8454.04,29.47,28.64,30.46,843.62,847.44,188.916672,10.52,0.9737,252,0,13.281,1.93846,4.13,53911,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,12006655.000000,3633322.250000,591990.125000,38664.832031,10920.000000,9060.733398
70:29:16,1540498230,2018-10-25T20:10:30,2018-10-25T16:10:30,1.989,8455.04,29.46,28.63,30.46,843.68,847.54,183.850006,10.57,0.9738,252,0,13.280,1.94200,4.13,53896,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,12007122.000000,3633452.250000,592000.000000,38664.832031,10920.000000,9060.733398
70:29:46,1540498260,2018-10-25T20:11:00,2018-10-25T16:11:00,1.989,8456.03,29.44,28.59,30.42,843.63,847.54,187.633331,10.76,0.9738,251,0,13.281,1.93492,4.12,53881,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,12007392.000000,3633536.250000,592009.875000,38664.832031,10920.000000,9060.733398
70:30:16,1540498290,2018-10-25T20:11:30,2018-10-25T16:11:30,1.993,8457.03,29.42,28.53,30.40,843.55,847.61,190.116669,10.65,0.9740,251,0,13.303,1.94301,4.13,53866,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,12007609.000000,3633603.250000,592015.437500,38664.832031,10920.000000,9060.733398
70:30:46,1540498320,2018-10-25T20:12:00,2018-10-25T16:12:00,1.992,8458.02,29.41,28.50,30.41,843.71,847.80,191.516663,10.84,0.9742,251,0,13.301,1.93770,4.13,53851,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,12007797.000000,3633661.250000,592021.750000,38664.832031,10920.000000,9060.733398
70:31:16,1540498350,2018-10-25T20:12:30,2018-10-25T16:12:30,1.991,8459.02,29.39,28.46,30.40,843.74,847.67,185.383331,10.93,0.9741,251,0,13.301,1.94960,4.13,53837,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,12008047.000000,3633731.500000,592032.250000,38666.433594,10920.000000,9060.733398
70:31:46,1540498380,2018-10-25T20:13:00,2018-10-25T16:13:00,1.993,8460.02,29.36,28.42,30.35,843.75,847.83,188.733337,10.98,0.9744,251,0,13.299,1.94377,4.13,53822,0.166667,0.633333,1.600000,0.166667,0.633333,1.600000,12008260.000000,3633794.500000,592042.937500,38668.101563,10921.400391,9062.133789
70:32:16,1540498410,2018-10-25T20:13:30,2018-10-25T16:13:30,1.992,8461.01,29.33,28.36,30.35,843.65,847.78,187.350006,11.12,0.9744,251,0,13.299,1.94428,4.12,53807,0.833333,1.033333,1.366667,0.833333,1.033333,1.366667,12008529.000000,3633877.750000,592049.875000,38669.964844,10921.733398,9062.466797
70:32:46,1540498440,2018-10-25T20:14:00,2018-10-25T16:14:00,1.991,8462.01,29.30,28.31,30.32,843.71,847.70,189.800003,10.93,0.9745,251,0,13.299,1.93593,4.12,53792,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,12008749.000000,3633946.750000,592055.187500,38670.433594,10921.733398,9062.466797
70:33:16,1540498470,2018-10-25T20:14:30,2018-10-25T16:14:30,1.990,8463.00,29.27,28.27,30.27,843.61,847.84,186.399994,11.04,0.9747,251,0,13.298,1.93998,4.12,53777,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,12008997.000000,3634020.750000,592061.625000,38672.699219,10921.733398,9062.466797
70:33:46,1540498500,2018-10-25T20:15:00,2018-10-25T16:15:00,1.991,8464.00,29.23,28.22,30.25,843.67,847.69,188.916672,11.02,0.9747,251,0,13.298,1.94225,4.12,53762,1.066667,2.266667,2.266667,1.066667,2.266667,2.266667,12009318.000000,3634116.000000,592079.625000,38675.300781,10921.733398,9062.466797
70:34:16,1540498530,2018-10-25T20:15:30,2018-10-25T16:15:30,1.987,8465.00,29.20,28.17,30.22,843.65,847.69,188.866669,11.13,0.9747,250,0,13.297,1.93871,4.12,53747,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,12009536.000000,3634179.000000,592086.250000,38676.765625,10921.733398,9062.466797
70:34:46,1540498560,2018-10-25T20:16:00,2018-10-25T16:16:00,1.994,8465.99,29.17,28.15,30.18,843.69,847.85,183.883331,11.20,0.9750,250,0,13.320,1.95291,4.11,53732,0.166667,1.000000,2.333333,0.166667,1.000000,2.333333,12009757.000000,3634244.750000,592099.187500,38679.234375,10923.066406,9063.799805
70:35:16,1540498590,2018-10-25T20:16:30,2018-10-25T16:16:30,1.993,8466.99,29.11,28.08,30.17,843.67,847.81,185.616669,11.17,0.9752,250,0,13.321,1.94859,4.12,53717,0.066667,0.666667,1.066667,0.066667,0.666667,1.066667,12009943.000000,3634297.000000,592107.187500,38680.632813,10923.466797,9064.200195
70:35:46,1540498620,2018-10-25T20:17:00,2018-10-25T16:17:00,1.991,8467.98,29.10,28.05,30.12,843.72,847.84,190.533340,11.33,0.9752,250,0,13.320,1.94276,4.12,53703,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,12010229.000000,3634383.000000,592119.062500,38681.964844,10923.466797,9064.200195
70:36:16,1540498650,2018-10-25T20:17:30,2018-10-25T16:17:30,1.991,8468.98,29.04,27.99,30.11,843.76,847.79,190.066666,11.40,0.9753,250,0,13.318,1.93820,4.12,53688,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,12010551.000000,3634479.750000,592127.062500,38681.964844,10923.466797,9064.200195
70:36:46,1540498680,2018-10-25T20:18:00,2018-10-25T16:18:00,1.990,8469.98,29.02,27.95,30.06,843.66,847.95,193.816666,11.48,0.9756,249,0,13.319,1.93366,4.12,53673,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,12010767.000000,3634547.000000,592137.187500,38681.964844,10923.466797,9064.200195
70:37:16,1540498710,2018-10-25T20:18:30,2018-10-25T16:18:30,1.994,8470.97,28.98,27.91,30.01,843.73,847.88,186.500000,11.62,0.9756,249,0,13.342,1.94681,4.11,53658,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,12010995.000000,3634618.750000,592145.437500,38681.964844,10923.466797,9064.200195
70:37:46,1540498740,2018-10-25T20:19:00,2018-10-25T16:19:00,1.993,8471.97,28.94,27.85,29.99,843.82,847.91,185.699997,11.63,0.9758,249,0,13.342,1.94884,4.12,53643,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,12011168.000000,3634672.000000,592152.000000,38681.964844,10923.466797,9064.200195
70:38:16,1540498770,2018-10-25T20:19:30,2018-10-25T16:19:30,1.993,8472.96,28.90,27.84,29.91,843.61,848.00,192.066666,11.58,0.9760,249,0,13.341,1.94175,4.11,53628,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,12011408.000000,3634748.500000,592162.250000,38681.964844,10923.466797,9064.200195
70:38:46,1540498800,2018-10-25T20:20:00,2018-10-25T16:20:00,1.993,8473.96,28.87,27.79,29.93,843.62,847.94,191.050003,11.70,0.9760,249,0,13.340,1.94301,4.11,53613,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,12011614.000000,3634811.000000,592170.687500,38681.964844,10923.466797,9064.200195
70:39:16,1540498830,2018-10-25T20:20:30,2018-10-25T16:20:30,1.990,8474.96,28.84,27.74,29.87,843.62,848.00,188.300003,11.79,0.9762,249,0,13.340,1.94884,4.11,53598,0.200000,0.200000,1.100000,0.200000,0.200000,1.100000,12011875.000000,3634887.500000,592178.687500,38683.367188,10924.866211,9065.599609
70:39:46,1540498860,2018-10-25T20:21:00,2018-10-25T16:21:00,1.991,8475.95,28.80,27.70,29.83,843.66,848.06,192.283340,11.82,0.9764,249,0,13.340,1.94301,4.11,53583,0.233333,0.833333,1.000000,0.233333,0.833333,1.000000,12012108.000000,3634952.500000,592188.375000,38684.832031,10925.200195,9065.933594
70:40:16,1540498890,2018-10-25T20:21:30,2018-10-25T16:21:30,1.990,8476.95,28.78,27.66,29.81,843.61,847.93,186.233337,11.92,0.9763,249,0,13.339,1.94428,4.11,53568,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,12012362.000000,3635027.000000,592199.750000,38685.433594,10925.200195,9065.933594
70:40:46,1540498920,2018-10-25T20:22:00,2018-10-25T16:22:00,1.989,8477.95,28.75,27.60,29.78,843.75,848.17,184.699997,12.00,0.9767,249,0,13.339,1.95062,4.11,53554,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,12012644.000000,3635109.000000,592207.625000,38685.433594,10925.200195,9065.933594
70:41:16,1540498950,2018-10-25T20:22:30,2018-10-25T16:22:30,1.990,8478.94,28.70,27.60,29.74,843.68,848.10,194.783340,12.05,0.9767,249,0,13.339,1.93139,4.11,53539,0.366667,0.600000,1.433333,0.366667,0.600000,1.433333,12012890.000000,3635178.750000,592216.125000,38686.632813,10926.400391,9066.533203
70:41:46,1540498980,2018-10-25T20:23:00,2018-10-25T16:23:00,1.987,8479.94,28.67,27.55,29.72,843.66,848.10,185.850006,12.17,0.9768,249,0,13.339,1.95214,4.11,53524,1.033333,1.600000,3.300000,1.033333,1.600000,3.300000,12013290.000000,3635287.750000,592233.187500,38688.898438,10928.666992,9067.666992
70:42:16,1540499010,2018-10-25T20:23:30,2018-10-25T16:23:30,1.990,8480.93,28.64,27.49,29.64,843.83,847.97,186.933334,12.29,0.9767,249,0,13.339,1.94960,4.10,53509,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,12013578.000000,3635367.250000,592245.750000,38692.234375,10928.666992,9067.666992
70:42:46,1540499040,2018-10-25T20:24:00,2018-10-25T16:24:00,1.989,8481.93,28.61,27.48,29.64,843.79,848.01,188.283340,12.50,0.9769,249,0,13.338,1.94403,4.11,53493,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,12013907.000000,3635452.750000,592254.562500,38694.300781,10928.666992,9067.666992
70:43:16,1540499070,2018-10-25T20:24:30,2018-10-25T16:24:30,1.988,8482.93,28.58,27.47,29.59,843.73,848.04,186.883331,12.48,0.9770,249,0,13.339,1.94504,4.11,53479,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,12014204.000000,3635540.250000,592268.375000,38695.765625,10928.666992,9067.666992
70:43:46,1540499100,2018-10-25T20:25:00,2018-10-25T16:25:00,1.987,8483.92,28.55,27.40,29.58,843.88,847.96,187.783340,12.52,0.9770,248,0,13.337,1.94023,4.11,53464,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,12014576.000000,3635652.000000,592283.312500,38696.699219,10928.666992,9067.666992
70:44:16,1540499130,2018-10-25T20:25:30,2018-10-25T16:25:30,1.991,8484.92,28.53,27.38,29.55,843.86,848.07,190.449997,12.45,0.9772,248,0,13.360,1.94986,4.11,53449,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,12014951.000000,3635756.750000,592293.437500,38697.500000,10928.666992,9067.666992
70:44:46,1540499160,2018-10-25T20:26:00,2018-10-25T16:26:00,1.989,8485.91,28.50,27.38,29.51,843.61,848.04,194.750000,12.29,0.9773,247,0,13.360,1.93618,4.10,53434,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,12015600.000000,3635941.750000,592309.062500,38698.898438,10928.666992,9067.666992
70:45:16,1540499190,2018-10-25T20:26:30,2018-10-25T16:26:30,1.994,8486.91,28.48,27.35,29.49,843.70,848.16,189.550003,12.53,0.9775,247,0,13.382,1.94605,4.10,53419,1.100000,2.100000,2.300000,1.100000,2.100000,2.300000,12015964.000000,3636043.750000,592323.187500,38701.167969,10928.866211,9067.866211
70:45:46,1540499220,2018-10-25T20:27:00,2018-10-25T16:27:00,1.995,8487.91,28.47,27.29,29.46,843.65,847.95,194.933334,12.31,0.9773,247,0,13.382,1.95138,4.10,53404,0.900000,1.000000,2.333333,0.900000,1.000000,2.333333,12016289.000000,3636133.750000,592330.937500,38702.699219,10930.400391,9069.400391
70:46:16,1540499250,2018-10-25T20:27:30,2018-10-25T16:27:30,1.994,8488.90,28.44,27.31,29.44,843.66,847.95,186.550003,12.41,0.9774,247,0,13.382,1.95163,4.10,53389,1.466667,1.566667,2.266667,1.466667,1.566667,2.266667,12016658.000000,3636246.750000,592340.687500,38703.765625,10931.466797,9070.466797
70:46:46,1540499280,2018-10-25T20:28:00,2018-10-25T16:28:00,1.996,8489.90,28.45,27.29,29.45,843.66,848.00,191.416672,12.66,0.9774,247,0,13.383,1.95392,4.10,53374,1.200000,1.433333,1.866667,1.200000,1.433333,1.866667,12016989.000000,3636343.500000,592352.125000,38704.367188,10932.066406,9071.066406
70:47:16,1540499310,2018-10-25T20:28:30,2018-10-25T16:28:30,1.993,8490.89,28.43,27.28,29.47,843.71,848.03,190.266663,12.75,0.9774,247,0,13.382,1.95672,4.10,53359,0.100000,1.000000,1.633333,0.100000,1.000000,1.633333,12017227.000000,3636407.500000,592359.875000,38705.632813,10933.333008,9071.066406
70:47:46,1540499340,2018-10-25T20:29:00,2018-10-25T16:29:00,1.996,8491.89,28.42,27.31,29.46,843.53,847.76,191.766663,12.43,0.9772,247,0,13.379,1.94504,4.10,53344,0.666667,1.266667,1.466667,0.666667,1.266667,1.466667,12017541.000000,3636502.750000,592370.937500,38706.035156,10933.733398,9071.066406
70:48:16,1540499370,2018-10-25T20:29:30,2018-10-25T16:29:30,1.995,8492.89,28.41,27.29,29.39,843.69,848.03,189.050003,12.46,0.9776,247,0,13.381,1.94732,4.09,53329,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,12017803.000000,3636575.500000,592377.062500,38706.035156,10933.733398,9071.066406
70:48:46,1540499400,2018-10-25T20:30:00,2018-10-25T16:30:00,1.995,8493.88,28.39,27.32,29.38,843.67,847.98,185.733337,12.11,0.9776,247,0,13.381,1.95621,4.10,53314,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,12018086.000000,3636657.000000,592387.062500,38706.035156,10933.733398,9071.066406
70:49:16,1540499430,2018-10-25T20:30:30,2018-10-25T16:30:30,1.995,8494.88,28.39,27.29,29.39,843.61,847.87,189.899994,12.25,0.9775,247,0,13.379,1.94783,4.10,53299,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,12018399.000000,3636744.750000,592396.812500,38707.765625,10933.733398,9071.066406
70:49:46,1540499460,2018-10-25T20:31:00,2018-10-25T16:31:00,1.992,8495.88,28.38,27.29,29.37,843.67,847.87,189.683334,12.03,0.9775,247,0,13.381,1.95037,4.10,53284,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,12018678.000000,3636829.250000,592404.125000,38707.765625,10933.733398,9071.066406
70:50:16,1540499490,2018-10-25T20:31:30,2018-10-25T16:31:30,1.994,8496.87,28.36,27.28,29.39,843.62,847.88,189.149994,11.95,0.9776,247,0,13.382,1.94935,4.10,53269,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,12018988.000000,3636920.000000,592418.000000,38709.699219,10933.733398,9071.066406
70:50:46,1540499520,2018-10-25T20:32:00,2018-10-25T16:32:00,1.996,8497.87,28.35,27.59,29.38,843.68,847.30,190.399994,11.95,0.9770,247,0,13.392,1.94757,4.21,53288,0.866667,2.033333,2.033333,0.866667,2.033333,2.033333,12019300.000000,3637013.000000,592432.375000,38711.234375,10933.733398,9071.066406
70:51:16,1540499550,2018-10-25T20:32:30,2018-10-25T16:32:30,1.997,8498.86,28.36,27.96,29.37,843.68,846.91,191.550003,12.16,0.9765,247,0,13.398,1.94453,4.21,53306,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,12019675.000000,3637124.500000,592443.750000,38711.234375,10933.733398,9071.066406
70:51:46,1540499580,2018-10-25T20:33:00,2018-10-25T16:33:00,2.001,8499.86,28.39,28.32,29.36,843.61,846.43,192.383331,12.00,0.9758,247,0,13.403,1.95443,4.21,53324,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,12020029.000000,3637231.500000,592454.000000,38711.234375,10933.733398,9071.066406
70:52:16,1540499610,2018-10-25T20:33:30,2018-10-25T16:33:30,2.005,8500.86,28.41,28.57,29.41,843.69,846.24,191.516663,12.47,0.9755,247,0,13.407,1.95672,4.21,53342,0.966667,1.066667,2.200000,0.966667,1.066667,2.200000,12020366.000000,3637333.500000,592462.375000,38712.964844,10935.466797,9071.066406
70:52:46,1540499640,2018-10-25T20:34:00,2018-10-25T16:34:00,2.007,8501.85,28.43,28.75,29.44,843.69,845.79,191.300003,12.47,0.9749,247,0,13.408,1.95774,4.21,53358,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,12020684.000000,3637429.250000,592474.812500,38712.964844,10935.466797,9071.066406
70:53:16,1540499670,2018-10-25T20:34:30,2018-10-25T16:34:30,2.008,8502.85,28.46,28.93,29.42,843.68,845.63,193.533340,11.96,0.9747,247,0,13.409,1.95163,4.21,53375,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,12020988.000000,3637522.500000,592491.625000,38713.964844,10935.466797,9071.066406
70:53:46,1540499700,2018-10-25T20:35:00,2018-10-25T16:35:00,2.007,8503.84,28.49,29.08,29.43,843.54,845.41,192.666672,11.76,0.9744,247,0,13.411,1.95011,4.21,53391,0.433333,0.633333,1.166667,0.433333,0.633333,1.166667,12021259.000000,3637606.250000,592503.750000,38715.234375,10936.000000,9071.599609
70:54:16,1540499730,2018-10-25T20:35:30,2018-10-25T16:35:30,2.007,8504.84,28.51,29.16,29.49,843.61,845.17,192.416672,11.85,0.9740,247,0,13.413,1.95443,4.21,53407,0.733333,1.366667,2.300000,0.733333,1.366667,2.300000,12021575.000000,3637707.250000,592518.937500,38717.566406,10937.133789,9072.733398
70:54:46,1540499760,2018-10-25T20:36:00,2018-10-25T16:36:00,2.009,8505.84,28.53,29.27,29.49,843.58,845.25,199.716660,11.92,0.9740,247,0,13.415,1.94555,4.21,53423,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,12021853.000000,3637792.500000,592529.187500,38718.101563,10937.133789,9072.733398
70:55:16,1540499790,2018-10-25T20:36:30,2018-10-25T16:36:30,2.011,8506.83,28.55,29.34,29.52,843.69,845.19,189.316666,11.91,0.9739,248,0,13.417,1.96359,4.21,53438,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,12022157.000000,3637876.750000,592541.187500,38718.101563,10937.133789,9072.733398
70:55:46,1540499820,2018-10-25T20:37:00,2018-10-25T16:37:00,2.005,8507.83,28.56,29.39,29.53,843.74,845.14,190.983337,11.84,0.9738,248,0,13.394,1.94757,4.21,53453,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,12022470.000000,3637963.250000,592551.312500,38718.101563,10937.133789,9072.733398
70:56:16,1540499850,2018-10-25T20:37:30,2018-10-25T16:37:30,2.007,8508.82,28.58,29.43,29.58,843.57,845.03,188.016663,11.92,0.9736,248,0,13.393,1.95697,4.21,53468,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,12022668.000000,3638023.000000,592560.000000,38719.035156,10937.133789,9072.733398
70:56:46,1540499880,2018-10-25T20:38:00,2018-10-25T16:38:00,2.007,8509.82,28.60,29.48,29.58,843.60,845.00,189.316666,12.14,0.9735,248,0,13.393,1.95214,4.21,53483,0.400000,1.000000,1.700000,0.400000,1.000000,1.700000,12022887.000000,3638084.750000,592573.062500,38720.832031,10938.133789,9073.733398
70:57:16,1540499910,2018-10-25T20:38:30,2018-10-25T16:38:30,2.007,8510.82,28.61,29.46,29.59,843.73,844.89,190.399994,12.28,0.9733,248,0,13.394,1.95926,4.21,53497,1.000000,1.566667,2.166667,1.000000,1.566667,2.166667,12023145.000000,3638164.250000,592592.812500,38721.632813,10938.933594,9074.533203
70:57:46,1540499940,2018-10-25T20:39:00,2018-10-25T16:39:00,2.005,8511.81,28.63,29.53,29.59,843.78,845.05,189.583328,12.06,0.9734,248,0,13.394,1.95519,4.21,53511,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,12023933.000000,3638399.500000,592621.875000,38723.035156,10938.933594,9074.533203
70:58:16,1540499970,2018-10-25T20:39:30,2018-10-25T16:39:30,2.008,8512.81,28.63,29.58,29.62,843.64,844.94,191.050003,12.28,0.9733,248,0,13.394,1.95494,4.21,53525,4.200000,5.233333,5.233333,4.200000,5.233333,5.233333,12024785.000000,3638657.000000,592642.937500,38724.367188,10938.933594,9074.533203
70:58:46,1540500000,2018-10-25T20:40:00,2018-10-25T16:40:00,2.008,8513.80,28.64,29.54,29.60,843.75,844.96,190.500000,12.00,0.9733,248,0,13.394,1.95646,4.21,53538,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,12025139.000000,3638761.500000,592651.625000,38725.101563,10938.933594,9074.533203
70:59:16,1540500030,2018-10-25T20:40:30,2018-10-25T16:40:30,2.008,8514.80,28.66,29.58,29.67,843.61,845.01,190.116669,11.84,0.9733,248,0,13.395,1.95570,4.21,53552,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,12025345.000000,3638820.750000,592656.687500,38725.964844,10938.933594,9074.533203
70:59:46,1540500060,2018-10-25T20:41:00,2018-10-25T16:41:00,2.006,8515.80,28.67,29.57,29.67,843.61,844.93,200.500000,12.02,0.9732,248,0,13.396,1.94023,4.21,53564,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,12025669.000000,3638914.250000,592665.750000,38726.832031,10938.933594,9074.533203
71:00:16,1540500090,2018-10-25T20:41:30,2018-10-25T16:41:30,2.007,8516.79,28.68,29.58,29.67,843.60,844.99,186.366669,11.94,0.9732,248,0,13.394,1.95646,4.21,53577,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,12026025.000000,3639024.500000,592679.625000,38728.035156,10938.933594,9074.533203
71:00:46,1540500120,2018-10-25T20:42:00,2018-10-25T16:42:00,2.005,8517.79,28.69,29.58,29.67,843.58,844.93,190.800003,11.81,0.9731,248,0,13.395,1.95392,4.21,53590,1.000000,1.233333,2.466667,1.000000,1.233333,2.466667,12026330.000000,3639116.250000,592692.000000,38729.964844,10940.266602,9075.866211
71:01:16,1540500150,2018-10-25T20:42:30,2018-10-25T16:42:30,2.005,8518.79,28.70,29.60,29.68,843.63,844.96,188.583328,11.57,0.9732,248,0,13.393,1.96181,4.21,53602,1.666667,2.866667,3.266667,1.666667,2.866667,3.266667,12026759.000000,3639248.250000,592714.000000,38731.433594,10940.666992,9076.266602
71:01:46,1540500180,2018-10-25T20:43:00,2018-10-25T16:43:00,2.007,8519.78,28.70,29.54,29.68,843.68,845.09,189.750000,11.67,0.9733,248,0,13.393,1.95723,4.21,53615,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,12027079.000000,3639345.250000,592727.625000,38732.101563,10940.666992,9076.266602
71:02:16,1540500210,2018-10-25T20:43:30,2018-10-25T16:43:30,2.006,8520.78,28.70,29.52,29.67,843.65,845.14,187.500000,11.91,0.9733,248,0,13.393,1.95723,4.21,53626,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,12027455.000000,3639461.000000,592737.187500,38732.101563,10940.666992,9076.266602
71:02:46,1540500240,2018-10-25T20:44:00,2018-10-25T16:44:00,2.007,8521.77,28.71,29.55,29.65,843.55,845.09,194.283340,11.73,0.9733,248,0,13.393,1.94605,4.21,53638,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,12027751.000000,3639551.000000,592748.937500,38732.964844,10940.666992,9076.266602
71:03:16,1540500270,2018-10-25T20:44:30,2018-10-25T16:44:30,2.007,8522.77,28.73,29.55,29.66,843.59,845.03,191.283340,11.52,0.9732,248,0,13.393,1.94580,4.21,53650,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,12028080.000000,3639652.000000,592764.687500,38734.101563,10940.666992,9076.266602
71:03:46,1540500300,2018-10-25T20:45:00,2018-10-25T16:45:00,2.007,8523.77,28.74,29.56,29.69,843.65,845.01,188.600006,11.19,0.9732,248,0,13.393,1.96309,4.21,53661,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,12028397.000000,3639747.000000,592779.625000,38736.101563,10940.666992,9076.266602
71:04:16,1540500330,2018-10-25T20:45:30,2018-10-25T16:45:30,2.006,8524.76,28.75,29.50,29.71,843.67,845.13,189.133331,11.55,0.9732,248,0,13.393,1.95697,4.21,53672,0.100000,0.566667,2.666667,0.100000,0.566667,2.666667,12028661.000000,3639827.250000,592792.937500,38740.964844,10943.666992,9077.599609
71:04:46,1540500360,2018-10-25T20:46:00,2018-10-25T16:46:00,2.008,8525.76,28.76,29.57,29.75,843.56,845.08,188.233337,11.53,0.9731,248,0,13.394,1.95748,4.21,53683,0.633333,1.666667,2.166667,0.633333,1.666667,2.166667,12029006.000000,3639927.000000,592808.937500,38742.632813,10944.200195,9078.066406
71:05:16,1540500390,2018-10-25T20:46:30,2018-10-25T16:46:30,2.009,8526.75,28.78,29.56,29.74,843.61,845.16,188.966660,11.53,0.9732,248,0,13.394,1.95799,4.21,53694,0.000000,0.733333,1.666667,0.000000,0.733333,1.666667,12029171.000000,3639977.500000,592819.312500,38745.699219,10945.599609,9079.466797
71:05:46,1540500420,2018-10-25T20:47:00,2018-10-25T16:47:00,2.009,8527.75,28.82,29.57,29.79,843.52,845.08,190.533340,11.37,0.9730,248,0,13.392,1.95926,4.21,53704,0.400000,0.500000,1.433333,0.400000,0.500000,1.433333,12029379.000000,3640042.750000,592825.312500,38746.964844,10946.866211,9080.733398
71:06:16,1540500450,2018-10-25T20:47:30,2018-10-25T16:47:30,2.011,8528.75,28.83,29.57,29.83,843.57,845.13,189.583328,11.24,0.9730,249,0,13.394,1.95774,4.21,53715,0.500000,1.100000,1.600000,0.500000,1.100000,1.600000,12029648.000000,3640127.500000,592839.437500,38749.433594,10947.599609,9081.466797
71:06:46,1540500480,2018-10-25T20:48:00,2018-10-25T16:48:00,2.005,8529.74,28.86,29.60,29.83,843.54,845.04,191.550003,11.35,0.9728,249,0,13.371,1.95011,4.21,53725,0.333333,0.466667,1.466667,0.333333,0.466667,1.466667,12029899.000000,3640199.000000,592849.437500,38750.765625,10948.933594,9082.799805
71:07:16,1540500510,2018-10-25T20:48:30,2018-10-25T16:48:30,2.005,8530.74,28.88,29.64,29.81,843.56,845.17,190.550003,11.29,0.9729,249,0,13.371,1.95291,4.21,53735,0.900000,1.200000,1.900000,0.900000,1.200000,1.900000,12030187.000000,3640283.750000,592865.187500,38752.765625,10949.666992,9083.533203
71:07:46,1540500540,2018-10-25T20:49:00,2018-10-25T16:49:00,2.008,8531.74,28.92,29.64,29.86,843.58,845.17,188.033340,11.35,0.9727,249,0,13.370,1.95748,4.21,53744,0.800000,1.133333,2.366667,0.800000,1.133333,2.366667,12030439.000000,3640361.500000,592883.062500,38754.699219,10951.133789,9085.000000
71:08:16,1540500570,2018-10-25T20:49:30,2018-10-25T16:49:30,2.006,8532.73,28.95,29.65,29.90,843.46,845.16,186.699997,11.24,0.9726,249,0,13.371,1.95443,4.21,53754,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,12030699.000000,3640437.500000,592888.562500,38754.699219,10951.133789,9085.000000
71:08:46,1540500600,2018-10-25T20:50:00,2018-10-25T16:50:00,2.006,8533.73,28.98,29.64,29.93,843.51,845.14,187.883331,11.27,0.9725,249,0,13.372,1.95138,4.21,53764,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,12030941.000000,3640509.750000,592896.000000,38754.699219,10951.133789,9085.000000
71:09:16,1540500630,2018-10-25T20:50:30,2018-10-25T16:50:30,2.009,8534.72,28.99,29.69,29.97,843.40,845.23,193.283340,11.35,0.9726,249,0,13.373,1.94757,4.21,53773,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,12031165.000000,3640567.250000,592901.187500,38754.699219,10951.133789,9085.000000
71:09:46,1540500660,2018-10-25T20:51:00,2018-10-25T16:51:00,2.006,8535.72,29.00,29.66,29.95,843.61,845.16,187.683334,11.23,0.9725,249,0,13.372,1.95799,4.21,53782,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,12031394.000000,3640633.000000,592909.062500,38755.765625,10951.133789,9085.000000
71:10:16,1540500690,2018-10-25T20:51:30,2018-10-25T16:51:30,2.004,8536.72,29.03,29.68,30.02,843.61,845.23,195.766663,11.06,0.9725,249,0,13.372,1.94555,4.21,53791,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,12031666.000000,3640714.250000,592917.312500,38756.367188,10951.133789,9085.000000
71:10:46,1540500720,2018-10-25T20:52:00,2018-10-25T16:52:00,2.004,8537.71,29.05,29.67,30.00,843.57,845.20,193.916672,10.70,0.9724,249,0,13.371,1.94504,4.21,53800,1.566667,2.700000,4.000000,1.566667,2.700000,4.000000,12032037.000000,3640827.000000,592933.875000,38759.566406,10952.866211,9086.733398
71:11:16,1540500750,2018-10-25T20:52:30,2018-10-25T16:52:30,2.005,8538.71,29.06,29.65,30.04,843.46,845.23,194.766663,10.70,0.9725,249,0,13.372,1.94352,4.21,53808,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,12032315.000000,3640915.750000,592944.937500,38759.898438,10952.866211,9086.733398
71:11:46,1540500780,2018-10-25T20:53:00,2018-10-25T16:53:00,2.008,8539.70,29.06,29.66,30.03,843.52,845.23,191.316666,10.80,0.9724,249,0,13.373,1.95672,4.21,53817,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,12032539.000000,3640986.250000,592951.187500,38759.898438,10952.866211,9086.733398
71:12:16,1540500810,2018-10-25T20:53:30,2018-10-25T16:53:30,2.005,8540.70,29.07,29.66,30.00,843.52,845.31,190.399994,10.83,0.9725,249,0,13.372,1.95646,4.21,53825,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,12032743.000000,3641052.250000,592960.687500,38759.898438,10952.866211,9086.733398
71:12:46,1540500840,2018-10-25T20:54:00,2018-10-25T16:54:00,2.007,8541.70,29.07,29.67,30.02,843.62,845.33,186.649994,11.06,0.9725,249,0,13.372,1.95672,4.21,53833,1.366667,1.766667,2.433333,1.366667,1.766667,2.433333,12033161.000000,3641172.750000,592970.562500,38760.566406,10953.533203,9087.400391
71:13:16,1540500870,2018-10-25T20:54:30,2018-10-25T16:54:30,2.008,8542.69,29.07,29.65,30.02,843.46,845.39,190.083328,11.37,0.9725,249,0,13.372,1.95037,4.21,53842,1.233333,1.466667,2.466667,1.233333,1.466667,2.466667,12033585.000000,3641301.500000,592984.937500,38761.699219,10954.666992,9088.533203
71:13:46,1540500900,2018-10-25T20:55:00,2018-10-25T16:55:00,2.009,8543.69,29.07,29.63,30.06,843.52,845.28,188.800003,11.07,0.9724,249,0,13.370,1.96130,4.21,53849,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,12033809.000000,3641370.500000,593004.250000,38761.699219,10954.666992,9088.533203
71:14:16,1540500930,2018-10-25T20:55:30,2018-10-25T16:55:30,2.008,8544.68,29.07,29.61,30.06,843.52,845.33,195.366669,11.06,0.9725,249,0,13.371,1.94834,4.21,53857,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,12034047.000000,3641436.250000,593012.937500,38762.699219,10954.666992,9088.533203
71:14:46,1540500960,2018-10-25T20:56:00,2018-10-25T16:56:00,2.007,8545.68,29.08,29.56,30.04,843.54,845.36,191.616669,11.06,0.9725,249,0,13.370,1.95291,4.21,53865,0.500000,0.933333,1.766667,0.500000,0.933333,1.766667,12034306.000000,3641516.250000,593026.000000,38765.101563,10954.666992,9088.533203
71:15:16,1540500990,2018-10-25T20:56:30,2018-10-25T16:56:30,2.007,8546.68,29.08,29.58,30.04,843.43,845.33,190.149994,11.06,0.9724,249,0,13.370,1.95468,4.21,53872,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,12034563.000000,3641596.500000,593038.375000,38766.500000,10954.666992,9088.533203
71:15:46,1540501020,2018-10-25T20:57:00,2018-10-25T16:57:00,2.009,8547.67,29.09,29.56,30.07,843.48,845.41,188.649994,11.15,0.9725,249,0,13.371,1.95189,4.21,53880,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,12034823.000000,3641672.250000,593045.062500,38766.832031,10954.666992,9088.533203
71:16:16,1540501050,2018-10-25T20:57:30,2018-10-25T16:57:30,2.006,8548.67,29.10,29.56,30.08,843.45,845.33,190.516663,11.03,0.9724,249,0,13.370,1.95062,4.21,53887,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,12035005.000000,3641730.500000,593048.125000,38766.832031,10954.666992,9088.533203
71:16:46,1540501080,2018-10-25T20:58:00,2018-10-25T16:58:00,2.006,8549.67,29.10,29.57,30.06,843.62,845.49,192.000000,10.98,0.9726,249,0,13.370,1.95189,4.21,53894,0.466667,1.300000,2.233333,0.466667,1.300000,2.233333,12035242.000000,3641801.250000,593061.437500,38769.566406,10955.666992,9089.533203
71:17:16,1540501110,2018-10-25T20:58:30,2018-10-25T16:58:30,2.008,8550.66,29.11,29.59,30.06,843.51,845.46,189.600006,11.31,0.9724,249,0,13.371,1.95138,4.21,53901,0.566667,0.966667,1.366667,0.566667,0.966667,1.366667,12035441.000000,3641861.750000,593070.250000,38770.367188,10956.400391,9090.266602
71:17:46,1540501140,2018-10-25T20:59:00,2018-10-25T16:59:00,2.009,8551.66,29.12,29.57,30.08,843.40,845.46,187.733337,11.18,0.9724,249,0,13.371,1.95952,4.21,53908,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,12035665.000000,3641923.250000,593078.687500,38772.566406,10956.400391,9090.266602
71:18:16,1540501170,2018-10-25T20:59:30,2018-10-25T16:59:30,2.006,8552.65,29.14,29.56,30.11,843.47,845.46,191.516663,11.19,0.9724,249,0,13.371,1.95545,4.21,53914,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,12035868.000000,3641987.750000,593086.375000,38773.765625,10956.400391,9090.266602
71:18:46,1540501200,2018-10-25T21:00:00,2018-10-25T17:00:00,2.008,8553.65,29.15,29.58,30.10,843.39,845.43,189.449997,11.10,0.9723,249,0,13.371,1.95214,4.21,53921,0.300000,1.500000,1.500000,0.300000,1.500000,1.500000,12036109.000000,3642060.500000,593099.312500,38773.765625,10956.400391,9090.266602
71:19:16,1540501230,2018-10-25T21:00:30,2018-10-25T17:00:30,2.005,8554.65,29.15,29.61,30.11,843.56,845.43,189.766663,10.93,0.9723,249,0,13.370,1.95265,4.21,53927,0.200000,1.133333,1.133333,0.200000,1.133333,1.133333,12036325.000000,3642128.000000,593108.562500,38773.765625,10956.400391,9090.266602
71:19:46,1540501260,2018-10-25T21:01:00,2018-10-25T17:01:00,2.004,8555.64,29.16,29.64,30.13,843.52,845.40,191.949997,11.00,0.9723,249,0,13.369,1.94681,4.21,53934,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,12036577.000000,3642205.250000,593122.812500,38773.765625,10956.400391,9090.266602
71:20:16,1540501290,2018-10-25T21:01:30,2018-10-25T17:01:30,2.010,8556.64,29.16,29.63,30.14,843.58,845.32,188.649994,11.00,0.9722,250,0,13.370,1.95494,4.21,53940,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,12036769.000000,3642263.500000,593130.562500,38773.765625,10956.400391,9090.266602
71:20:46,1540501320,2018-10-25T21:02:00,2018-10-25T17:02:00,2.004,8557.63,29.16,29.63,30.16,843.44,845.43,183.683334,11.11,0.9723,250,0,13.344,1.95926,4.21,53946,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,12036972.000000,3642322.750000,593139.062500,38773.765625,10956.400391,9090.266602
71:21:16,1540501350,2018-10-25T21:02:30,2018-10-25T17:02:30,2.006,8558.63,29.19,29.65,30.16,843.49,845.50,190.100006,11.04,0.9723,250,0,13.348,1.94732,4.21,53952,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,12037220.000000,3642393.500000,593144.937500,38774.101563,10956.400391,9090.266602
71:21:46,1540501380,2018-10-25T21:03:00,2018-10-25T17:03:00,2.004,8559.63,29.19,29.66,30.19,843.49,845.42,189.783340,11.26,0.9721,250,0,13.346,1.94428,4.21,53958,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,12037515.000000,3642479.500000,593156.937500,38775.433594,10956.400391,9090.266602
71:22:16,1540501410,2018-10-25T21:03:30,2018-10-25T17:03:30,2.004,8560.62,29.21,29.65,30.17,843.57,845.55,188.116669,11.23,0.9722,250,0,13.346,1.94605,4.21,53964,0.300000,1.800000,1.800000,0.300000,1.800000,1.800000,12037865.000000,3642583.250000,593175.875000,38777.699219,10956.400391,9090.266602
71:22:46,1540501440,2018-10-25T21:04:00,2018-10-25T17:04:00,2.005,8561.62,29.21,29.62,30.16,843.40,845.42,186.083328,11.25,0.9721,250,0,13.346,1.95494,4.21,53970,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,12038052.000000,3642639.000000,593185.875000,38778.832031,10956.400391,9090.266602
71:23:16,1540501470,2018-10-25T21:04:30,2018-10-25T17:04:30,2.003,8562.61,29.22,29.66,30.19,843.51,845.44,190.083328,11.43,0.9720,250,0,13.344,1.94631,4.21,53975,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,12038339.000000,3642721.000000,593197.437500,38778.832031,10956.400391,9090.266602
71:23:46,1540501500,2018-10-25T21:05:00,2018-10-25T17:05:00,2.001,8563.61,29.22,29.64,30.16,843.40,845.31,191.300003,11.36,0.9719,250,0,13.344,1.94377,4.21,53981,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,12038772.000000,3642847.250000,593214.375000,38778.832031,10956.400391,9090.266602
71:24:16,1540501530,2018-10-25T21:05:30,2018-10-25T17:05:30,2.000,8564.61,29.23,29.65,30.19,843.43,845.47,192.416672,11.14,0.9721,250,0,13.346,1.94479,4.21,53986,0.933333,2.266667,2.266667,0.933333,2.266667,2.266667,12039083.000000,3642937.500000,593233.187500,38780.500000,10956.400391,9090.266602
71:24:46,1540501560,2018-10-25T21:06:00,2018-10-25T17:06:00,2.001,8565.60,29.23,29.64,30.21,843.48,845.39,188.350006,11.10,0.9720,250,0,13.344,1.94935,4.21,53991,0.000000,1.133333,1.200000,0.000000,1.133333,1.200000,12039307.000000,3643006.500000,593246.562500,38780.699219,10956.533203,9090.266602
71:25:16,1540501590,2018-10-25T21:06:30,2018-10-25T17:06:30,2.002,8566.60,29.22,29.63,30.17,843.43,845.47,194.433334,11.11,0.9721,250,0,13.347,1.94124,4.21,53997,0.000000,0.833333,1.600000,0.000000,0.833333,1.600000,12039525.000000,3643073.750000,593259.875000,38782.234375,10958.066406,9090.266602
71:25:46,1540501620,2018-10-25T21:07:00,2018-10-25T17:07:00,2.000,8567.59,29.19,29.65,30.22,843.41,845.48,187.600006,11.13,0.9722,250,0,13.344,1.95062,4.21,54002,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,12039779.000000,3643155.250000,593268.687500,38782.234375,10958.066406,9090.266602
71:26:16,1540501650,2018-10-25T21:07:30,2018-10-25T17:07:30,2.001,8568.59,29.18,29.57,30.19,843.38,845.58,193.083328,11.19,0.9724,250,0,13.347,1.94149,4.21,54007,0.166667,0.800000,2.266667,0.166667,0.800000,2.266667,12040015.000000,3643226.750000,593278.812500,38784.167969,10960.000000,9092.200195
71:26:46,1540501680,2018-10-25T21:08:00,2018-10-25T17:08:00,1.998,8569.59,29.16,29.59,30.17,843.36,845.40,188.916672,11.18,0.9722,250,0,13.344,1.94631,4.21,54012,0.900000,1.066667,2.433333,0.900000,1.066667,2.433333,12040322.000000,3643322.750000,593291.312500,38785.699219,10961.533203,9093.733398
71:27:16,1540501710,2018-10-25T21:08:30,2018-10-25T17:08:30,1.995,8570.58,29.12,29.55,30.11,843.40,845.33,192.216660,11.18,0.9723,250,0,13.344,1.94276,4.21,54017,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,12040588.000000,3643396.750000,593300.000000,38788.367188,10961.533203,9093.733398
71:27:46,1540501740,2018-10-25T21:09:00,2018-10-25T17:09:00,1.996,8571.58,29.09,29.50,30.10,843.43,845.41,191.149994,11.24,0.9725,250,0,13.346,1.94453,4.21,54021,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,12040738.000000,3643442.500000,593305.750000,38789.101563,10961.533203,9093.733398
71:28:16,1540501770,2018-10-25T21:09:30,2018-10-25T17:09:30,1.996,8572.58,29.06,29.49,30.12,843.24,845.36,193.983337,11.08,0.9725,250,0,13.344,1.93568,4.21,54026,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,12040910.000000,3643493.750000,593315.437500,38789.101563,10961.533203,9093.733398
71:28:46,1540501800,2018-10-25T21:10:00,2018-10-25T17:10:00,1.996,8573.57,29.01,29.41,30.03,843.53,845.39,193.583328,10.91,0.9728,250,0,13.343,1.93947,4.21,54031,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,12041118.000000,3643560.250000,593323.062500,38789.101563,10961.533203,9093.733398
71:29:16,1540501830,2018-10-25T21:10:30,2018-10-25T17:10:30,1.998,8574.57,28.96,29.39,30.01,843.49,845.56,185.133331,11.17,0.9731,250,0,13.343,1.95113,4.21,54035,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,12041321.000000,3643623.250000,593332.000000,38789.101563,10961.533203,9093.733398
71:29:46,1540501860,2018-10-25T21:11:00,2018-10-25T17:11:00,1.998,8575.56,28.91,29.34,29.99,843.47,845.59,189.883331,11.28,0.9733,250,0,13.343,1.94529,4.21,54040,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,12041597.000000,3643704.000000,593338.562500,38790.035156,10961.533203,9093.733398
71:30:16,1540501890,2018-10-25T21:11:30,2018-10-25T17:11:30,1.996,8576.56,28.87,29.25,29.91,843.59,845.57,187.316666,11.53,0.9733,250,0,13.341,1.94301,4.21,54044,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,12041780.000000,3643760.000000,593344.812500,38790.832031,10961.533203,9093.733398
71:30:46,1540501920,2018-10-25T21:12:00,2018-10-25T17:12:00,1.996,8577.56,28.83,29.25,29.87,843.54,845.60,188.199997,11.60,0.9735,250,0,13.341,1.94529,4.21,54048,0.033333,0.100000,0.133333,0.033333,0.100000,0.133333,12041977.000000,3643820.750000,593350.937500,38790.898438,10961.599609,9093.799805
71:31:16,1540501950,2018-10-25T21:12:30,2018-10-25T17:12:30,1.996,8578.55,28.79,29.15,29.77,843.33,845.42,192.983337,11.34,0.9735,250,0,13.339,1.94099,4.21,54052,0.400000,1.133333,2.366667,0.400000,1.133333,2.366667,12042242.000000,3643900.250000,593370.250000,38792.632813,10963.333008,9095.533203
71:31:46,1540501980,2018-10-25T21:13:00,2018-10-25T17:13:00,1.991,8579.55,28.75,29.10,29.81,843.53,845.66,190.399994,11.29,0.9739,250,0,13.338,1.93972,4.21,54056,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,12042478.000000,3643973.250000,593384.000000,38793.765625,10963.333008,9095.533203
71:32:16,1540502010,2018-10-25T21:13:30,2018-10-25T17:13:30,1.993,8580.54,28.71,29.06,29.72,843.55,845.67,189.866669,11.52,0.9740,250,0,13.337,1.94251,4.21,54061,5.933333,7.100000,7.100000,5.933333,7.100000,7.100000,12043677.000000,3644320.000000,593410.937500,38794.433594,10963.333008,9095.533203
71:32:46,1540502040,2018-10-25T21:14:00,2018-10-25T17:14:00,1.995,8581.54,28.66,29.02,29.68,843.47,845.63,184.100006,11.83,0.9741,250,0,13.339,1.94529,4.21,54064,6.633333,8.566667,8.566667,6.633333,8.566667,8.566667,12045015.000000,3644709.250000,593444.375000,38795.167969,10963.333008,9095.533203
71:33:16,1540502070,2018-10-25T21:14:30,2018-10-25T17:14:30,1.994,8582.54,28.63,28.95,29.65,843.67,845.74,190.000000,11.60,0.9743,250,0,13.337,1.93947,4.21,54068,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,12045444.000000,3644838.500000,593456.375000,38796.500000,10963.333008,9095.533203
71:33:46,1540502100,2018-10-25T21:15:00,2018-10-25T17:15:00,1.993,8583.53,28.58,28.87,29.64,843.54,845.69,186.316666,11.64,0.9744,250,0,13.335,1.94605,4.21,54072,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,12045714.000000,3644915.250000,593464.375000,38797.964844,10963.333008,9095.533203
71:34:16,1540502130,2018-10-25T21:15:30,2018-10-25T17:15:30,1.990,8584.53,28.55,28.82,29.58,843.55,845.64,192.166672,11.73,0.9744,250,0,13.336,1.93542,4.21,54076,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,12046039.000000,3645009.000000,593475.312500,38797.964844,10963.333008,9095.533203
71:34:46,1540502160,2018-10-25T21:16:00,2018-10-25T17:16:00,1.990,8585.52,28.50,28.77,29.55,843.67,845.80,185.533340,11.88,0.9748,250,0,13.336,1.94352,4.21,54080,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,12046309.000000,3645088.750000,593487.625000,38797.964844,10963.333008,9095.533203
71:35:16,1540502190,2018-10-25T21:16:30,2018-10-25T17:16:30,1.993,8586.52,28.45,28.72,29.48,843.63,845.84,185.616669,11.93,0.9750,250,0,13.335,1.93947,4.21,54083,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,12046499.000000,3645147.250000,593497.187500,38798.234375,10963.333008,9095.533203
71:35:46,1540502220,2018-10-25T21:17:00,2018-10-25T17:17:00,1.988,8587.52,28.43,28.66,29.47,843.61,845.79,188.583328,11.90,0.9750,250,0,13.332,1.94048,4.21,54087,0.533333,1.566667,1.566667,0.533333,1.566667,1.566667,12046741.000000,3645222.500000,593507.187500,38799.699219,10963.333008,9095.533203
71:36:16,1540502250,2018-10-25T21:17:30,2018-10-25T17:17:30,1.987,8588.51,28.38,28.60,29.43,843.59,845.66,189.066666,11.71,0.9750,249,0,13.331,1.93745,4.21,54090,0.700000,1.800000,1.800000,0.700000,1.800000,1.800000,12047038.000000,3645312.500000,593527.625000,38800.832031,10963.333008,9095.533203
71:36:46,1540502280,2018-10-25T21:18:00,2018-10-25T17:18:00,1.992,8589.51,28.35,28.59,29.37,843.57,845.78,186.533340,11.91,0.9752,249,0,13.355,1.94428,4.21,54094,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,12047287.000000,3645389.250000,593538.000000,38801.433594,10963.333008,9095.533203
71:37:16,1540502310,2018-10-25T21:18:30,2018-10-25T17:18:30,1.993,8590.50,28.31,28.50,29.33,843.66,845.97,187.766663,11.95,0.9756,249,0,13.355,1.94225,4.21,54097,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,12047567.000000,3645477.000000,593547.750000,38801.765625,10963.333008,9095.533203
71:37:46,1540502340,2018-10-25T21:19:00,2018-10-25T17:19:00,1.990,8591.50,28.27,28.48,29.26,843.56,845.79,191.633331,11.94,0.9755,249,0,13.353,1.94200,4.21,54100,1.633333,2.833333,2.866667,1.633333,2.833333,2.866667,12048001.000000,3645609.000000,593565.875000,38803.234375,10963.400391,9095.599609
71:38:16,1540502370,2018-10-25T21:19:30,2018-10-25T17:19:30,1.991,8592.50,28.24,28.40,29.25,843.46,845.89,186.683334,11.98,0.9757,249,0,13.353,1.94986,4.21,54104,1.866667,2.233333,3.400000,1.866667,2.233333,3.400000,12048396.000000,3645731.000000,593577.062500,38804.898438,10965.066406,9097.266602
71:38:46,1540502400,2018-10-25T21:20:00,2018-10-25T17:20:00,1.991,8593.49,28.22,28.37,29.27,843.44,845.95,186.766663,12.04,0.9759,249,0,13.354,1.94783,4.21,54107,0.833333,1.300000,1.900000,0.833333,1.300000,1.900000,12048677.000000,3645816.000000,593589.312500,38806.500000,10965.866211,9098.066406
71:39:16,1540502430,2018-10-25T21:20:30,2018-10-25T17:20:30,1.992,8594.49,28.19,28.34,29.18,843.68,846.06,189.899994,12.21,0.9761,249,0,13.352,1.94580,4.21,54110,0.700000,1.600000,3.133333,0.700000,1.600000,3.133333,12049024.000000,3645924.250000,593607.875000,38811.898438,10968.400391,9099.000000
71:39:46,1540502460,2018-10-25T21:21:00,2018-10-25T17:21:00,1.990,8595.49,28.16,28.31,29.18,843.64,845.91,185.500000,12.14,0.9760,249,0,13.348,1.94403,4.15,54108,0.633333,1.733333,1.866667,0.633333,1.733333,1.866667,12049366.000000,3646032.000000,593626.125000,38815.234375,10968.533203,9099.000000
71:40:16,1540502490,2018-10-25T21:21:30,2018-10-25T17:21:30,1.989,8596.48,28.12,28.08,29.15,843.62,846.18,186.966660,12.06,0.9765,248,0,13.344,1.94175,4.14,54093,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,12049665.000000,3646121.250000,593637.625000,38816.832031,10968.533203,9099.000000
71:40:46,1540502520,2018-10-25T21:22:00,2018-10-25T17:22:00,1.992,8597.48,28.10,27.88,29.15,843.57,846.53,188.300003,12.18,0.9769,248,0,13.364,1.94504,4.15,54079,0.000000,1.200000,1.533333,0.000000,1.200000,1.533333,12049879.000000,3646191.750000,593648.125000,38819.898438,10968.866211,9099.333008
71:41:16,1540502550,2018-10-25T21:22:30,2018-10-25T17:22:30,1.991,8598.47,28.07,27.71,29.08,843.66,846.69,186.216660,12.28,0.9772,248,0,13.363,1.94757,4.14,54064,0.133333,1.600000,2.633333,0.133333,1.600000,2.633333,12050080.000000,3646253.250000,593664.000000,38824.898438,10970.266602,9100.733398
71:41:46,1540502580,2018-10-25T21:23:00,2018-10-25T17:23:00,1.990,8599.47,28.03,27.56,29.07,843.43,846.82,188.466660,12.36,0.9775,248,0,13.360,1.95138,4.14,54049,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,12050319.000000,3646320.750000,593675.437500,38825.699219,10970.266602,9100.733398
71:42:16,1540502610,2018-10-25T21:23:30,2018-10-25T17:23:30,1.987,8600.47,27.99,27.42,29.00,843.49,847.01,190.116669,12.21,0.9778,247,0,13.358,1.94124,4.14,54034,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,12050515.000000,3646378.500000,593682.812500,38825.699219,10970.266602,9100.733398
71:42:46,1540502640,2018-10-25T21:24:00,2018-10-25T17:24:00,1.990,8601.46,27.95,27.31,28.98,843.74,847.05,185.699997,12.35,0.9780,247,0,13.382,1.95138,4.13,54019,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,12050890.000000,3646486.500000,593696.250000,38825.699219,10970.266602,9100.733398
71:43:16,1540502670,2018-10-25T21:24:30,2018-10-25T17:24:30,1.992,8602.46,27.92,27.21,28.93,843.69,847.18,187.850006,12.36,0.9782,247,0,13.379,1.94327,4.14,54004,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,12051263.000000,3646601.500000,593715.312500,38825.699219,10970.266602,9100.733398
71:43:46,1540502700,2018-10-25T21:25:00,2018-10-25T17:25:00,1.991,8603.45,27.89,27.11,28.90,843.62,847.30,188.000000,12.32,0.9785,247,0,13.381,1.94910,4.14,53989,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,12051510.000000,3646673.750000,593724.250000,38827.367188,10970.266602,9100.733398
71:44:16,1540502730,2018-10-25T21:25:30,2018-10-25T17:25:30,1.991,8604.45,27.86,27.03,28.85,843.57,847.54,189.833328,12.42,0.9788,247,0,13.378,1.94707,4.14,53975,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,12051885.000000,3646788.000000,593734.250000,38827.765625,10970.266602,9100.733398
71:44:46,1540502760,2018-10-25T21:26:00,2018-10-25T17:26:00,1.990,8605.45,27.85,26.97,28.84,843.68,847.60,188.733337,12.65,0.9789,247,0,13.377,1.95189,4.13,53960,2.500000,4.333333,6.633333,2.500000,4.333333,6.633333,12052524.000000,3646981.000000,593762.812500,38832.500000,10973.000000,9103.466797
71:45:16,1540502790,2018-10-25T21:26:30,2018-10-25T17:26:30,1.988,8606.44,27.82,26.89,28.78,843.53,847.61,190.916672,12.65,0.9790,246,0,13.376,1.94428,4.13,53945,2.633333,3.833333,4.800000,2.633333,3.833333,4.800000,12053125.000000,3647164.250000,593790.250000,38834.500000,10973.866211,9104.333008
71:45:46,1540502820,2018-10-25T21:27:00,2018-10-25T17:27:00,1.993,8607.44,27.80,26.83,28.80,843.64,847.61,186.216660,12.63,0.9791,246,0,13.400,1.95113,4.13,53930,1.966667,3.333333,4.666667,1.966667,3.333333,4.666667,12053591.000000,3647308.500000,593810.000000,38839.898438,10975.400391,9105.866211
71:46:16,1540502850,2018-10-25T21:27:30,2018-10-25T17:27:30,1.992,8608.43,27.79,26.81,28.80,843.67,847.74,191.283340,12.70,0.9793,246,0,13.399,1.94910,4.13,53915,1.266667,1.800000,3.233333,1.266667,1.800000,3.233333,12053938.000000,3647413.000000,593822.812500,38843.300781,10977.000000,9107.466797
71:46:46,1540502880,2018-10-25T21:28:00,2018-10-25T17:28:00,1.993,8609.43,27.79,26.78,28.78,843.69,847.77,186.066666,12.72,0.9793,246,0,13.399,1.95113,4.13,53901,1.000000,1.333333,2.533333,1.000000,1.333333,2.533333,12054273.000000,3647509.500000,593832.375000,38845.898438,10978.466797,9108.933594
71:47:16,1540502910,2018-10-25T21:28:30,2018-10-25T17:28:30,1.994,8610.43,27.78,26.75,28.77,843.70,847.72,187.250000,12.83,0.9793,246,0,13.398,1.95214,4.13,53886,0.533333,1.666667,2.000000,0.533333,1.666667,2.000000,12054637.000000,3647616.000000,593844.812500,38847.234375,10978.799805,9109.266602
71:47:46,1540502940,2018-10-25T21:29:00,2018-10-25T17:29:00,1.992,8611.42,27.77,26.72,28.73,843.67,847.77,190.949997,12.70,0.9794,246,0,13.399,1.94757,4.12,53871,0.033333,1.066667,1.066667,0.033333,1.066667,1.066667,12054980.000000,3647715.000000,593858.687500,38849.367188,10978.799805,9109.266602
71:48:16,1540502970,2018-10-25T21:29:30,2018-10-25T17:29:30,1.990,8612.42,27.77,26.73,28.74,843.64,847.82,193.683334,12.66,0.9794,245,0,13.399,1.94605,4.13,53856,0.633333,1.800000,1.800000,0.633333,1.800000,1.800000,12055289.000000,3647802.750000,593873.187500,38852.234375,10978.799805,9109.266602
71:48:46,1540503000,2018-10-25T21:30:00,2018-10-25T17:30:00,1.993,8613.42,27.77,26.69,28.70,843.70,847.87,189.466660,12.39,0.9795,245,0,13.422,1.95468,4.13,53841,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,12055767.000000,3647947.000000,593887.875000,38854.832031,10978.799805,9109.266602
71:49:16,1540503030,2018-10-25T21:30:30,2018-10-25T17:30:30,1.995,8614.41,27.76,26.70,28.70,843.70,847.74,190.933334,12.54,0.9794,245,0,13.423,1.95850,4.13,53826,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,12056075.000000,3648033.500000,593895.062500,38855.898438,10978.799805,9109.266602
71:49:46,1540503060,2018-10-25T21:31:00,2018-10-25T17:31:00,1.995,8615.41,27.77,26.69,28.74,843.51,847.82,188.316666,12.44,0.9795,245,0,13.422,1.95468,4.12,53811,0.133333,1.266667,1.266667,0.133333,1.266667,1.266667,12056311.000000,3648101.250000,593902.937500,38858.300781,10978.799805,9109.266602
71:50:16,1540503090,2018-10-25T21:31:30,2018-10-25T17:31:30,1.992,8616.40,27.77,26.70,28.73,843.59,847.80,191.783340,12.43,0.9794,245,0,13.422,1.94859,4.12,53796,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,12056603.000000,3648180.250000,593914.687500,38858.367188,10978.799805,9109.266602
71:50:46,1540503120,2018-10-25T21:32:00,2018-10-25T17:32:00,1.994,8617.40,27.78,26.67,28.75,843.70,847.77,187.816666,12.49,0.9794,245,0,13.422,1.95163,4.12,53781,2.566667,3.666667,4.066667,2.566667,3.666667,4.066667,12057227.000000,3648364.750000,593934.375000,38860.433594,10979.200195,9109.666992
71:51:16,1540503150,2018-10-25T21:32:30,2018-10-25T17:32:30,1.997,8618.40,27.78,26.70,28.73,843.64,847.74,186.916672,12.43,0.9793,245,0,13.422,1.95697,4.12,53766,1.500000,2.066667,3.066667,1.500000,2.066667,3.066667,12057653.000000,3648495.000000,593946.375000,38861.699219,10980.466797,9110.933594
71:51:46,1540503180,2018-10-25T21:33:00,2018-10-25T17:33:00,1.997,8619.39,27.79,26.67,28.76,843.61,847.65,188.966660,12.29,0.9792,245,0,13.422,1.96003,4.12,53751,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,12058005.000000,3648602.750000,593956.000000,38861.699219,10980.466797,9110.933594
71:52:16,1540503210,2018-10-25T21:33:30,2018-10-25T17:33:30,1.995,8620.39,27.79,26.69,28.76,843.56,847.93,185.883331,12.17,0.9796,245,0,13.423,1.95646,4.12,53736,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,12058377.000000,3648718.750000,593964.687500,38861.699219,10980.466797,9110.933594
71:52:46,1540503240,2018-10-25T21:34:00,2018-10-25T17:34:00,1.997,8621.38,27.80,26.70,28.76,843.75,847.71,189.183334,12.41,0.9792,245,0,13.424,1.95825,4.11,53721,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,12058715.000000,3648819.750000,593973.750000,38861.699219,10980.466797,9110.933594
71:53:16,1540503270,2018-10-25T21:34:30,2018-10-25T17:34:30,1.998,8622.38,27.81,26.72,28.75,843.69,847.87,189.800003,12.42,0.9794,245,0,13.423,1.95850,4.11,53707,0.266667,1.300000,1.300000,0.266667,1.300000,1.300000,12059082.000000,3648927.000000,593992.125000,38863.234375,10980.466797,9110.933594
71:53:46,1540503300,2018-10-25T21:35:00,2018-10-25T17:35:00,1.998,8623.38,27.82,26.72,28.77,843.53,847.82,189.899994,12.48,0.9793,245,0,13.421,1.95646,4.12,53691,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,12059791.000000,3649129.500000,594009.750000,38864.566406,10980.466797,9110.933594
71:54:16,1540503330,2018-10-25T21:35:30,2018-10-25T17:35:30,1.998,8624.37,27.85,26.72,28.80,843.57,847.84,191.699997,12.40,0.9792,245,0,13.422,1.95037,4.12,53676,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,12060228.000000,3649262.750000,594026.000000,38865.167969,10980.466797,9110.933594
71:54:46,1540503360,2018-10-25T21:36:00,2018-10-25T17:36:00,1.996,8625.37,27.84,26.72,28.82,843.50,847.68,194.100006,12.35,0.9791,245,0,13.421,1.94479,4.12,53661,1.066667,1.266667,2.233333,1.066667,1.266667,2.233333,12060547.000000,3649354.500000,594036.562500,38866.433594,10981.733398,9112.200195
71:55:16,1540503390,2018-10-25T21:36:30,2018-10-25T17:36:30,1.998,8626.36,27.87,26.76,28.82,843.46,847.86,187.266663,12.38,0.9792,245,0,13.423,1.96130,4.11,53646,1.866667,2.833333,4.333333,1.866667,2.833333,4.333333,12060944.000000,3649479.750000,594060.000000,38868.632813,10983.933594,9114.400391
71:55:46,1540503420,2018-10-25T21:37:00,2018-10-25T17:37:00,1.999,8627.36,27.88,26.75,28.82,843.68,847.89,188.983337,12.52,0.9792,245,0,13.423,1.96105,4.11,53632,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,12061381.000000,3649615.250000,594081.750000,38869.101563,10983.933594,9114.400391
71:56:16,1540503450,2018-10-25T21:37:30,2018-10-25T17:37:30,1.998,8628.36,27.91,26.77,28.84,843.37,847.67,194.033340,12.37,0.9788,245,0,13.423,1.95163,4.11,53617,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,12061680.000000,3649709.750000,594094.812500,38871.699219,10983.933594,9114.400391
71:56:46,1540503480,2018-10-25T21:38:00,2018-10-25T17:38:00,1.997,8629.35,27.93,26.80,28.86,843.69,847.83,191.000000,12.24,0.9790,245,0,13.422,1.95341,4.11,53602,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,12061982.000000,3649803.750000,594102.125000,38872.167969,10983.933594,9114.400391
71:57:16,1540503510,2018-10-25T21:38:30,2018-10-25T17:38:30,1.998,8630.35,27.95,26.82,28.92,843.66,847.85,190.683334,12.35,0.9789,245,0,13.423,1.95392,4.11,53587,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,12062371.000000,3649920.000000,594112.937500,38872.167969,10983.933594,9114.400391
71:57:46,1540503540,2018-10-25T21:39:00,2018-10-25T17:39:00,1.999,8631.34,27.98,26.84,28.94,843.52,847.67,190.466660,12.59,0.9786,245,0,13.423,1.96079,4.11,53571,0.466667,1.833333,1.833333,0.466667,1.833333,1.833333,12062758.000000,3650030.500000,594136.937500,38872.167969,10983.933594,9114.400391
71:58:16,1540503570,2018-10-25T21:39:30,2018-10-25T17:39:30,2.002,8632.34,28.00,26.87,28.98,843.57,847.71,192.466660,12.39,0.9786,245,0,13.423,1.95265,4.11,53557,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,12063034.000000,3650111.250000,594148.812500,38872.167969,10983.933594,9114.400391
71:58:46,1540503600,2018-10-25T21:40:00,2018-10-25T17:40:00,1.999,8633.34,28.03,26.88,28.98,843.59,847.89,191.500000,12.36,0.9787,245,0,13.423,1.95367,4.10,53542,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,12063344.000000,3650207.000000,594165.187500,38874.898438,10983.933594,9114.400391
71:59:16,1540503630,2018-10-25T21:40:30,2018-10-25T17:40:30,2.000,8634.33,28.06,26.89,29.06,843.60,847.95,192.316666,12.16,0.9787,245,0,13.424,1.95875,4.11,53527,2.833333,3.633333,4.700000,2.833333,3.633333,4.700000,12063938.000000,3650384.750000,594187.062500,38877.035156,10985.333008,9115.799805
71:59:46,1540503660,2018-10-25T21:41:00,2018-10-25T17:41:00,2.002,8635.33,28.09,26.95,29.02,843.60,847.78,192.883331,12.15,0.9784,245,0,13.426,1.95570,4.11,53512,3.700000,4.533333,5.366667,3.700000,4.533333,5.366667,12064738.000000,3650609.000000,594209.437500,38878.500000,10986.533203,9117.000000
