PARAMETER,VALUE,UNITS/NOTES
UPASserial,0009,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,15,(count-total lifetime sample runs)
LifetimeSampleRuntime,711.14,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0009_LOG_2018-12-03T20_21_46UTC_siteC2_20181203____271.txt,(log file filename-automatically defined)
SampleName,siteC2_20181203,(Sample Name-user entered into app)
CartridgeID,271,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-5.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-12-03T20:21:46,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-12-03T15:21:46,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-12-06T20:21:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-06T15:21:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8630.32,(L)
SampledRuntime, 71.993,(Hr)
LoggedRuntime, 71.993,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:03,1543868520,2018-12-03T20:22:00,2018-12-03T15:22:00,2.024,0.13,9.51,9.56,10.04,843.43,845.26,198.149994,28.36,1.0402,185,0,14.996,2.10817,4.14,52784,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,180.899994,57.566666,10.700000,1.233333,0.000000,0.000000
0:00:33,1543868550,2018-12-03T20:22:30,2018-12-03T15:22:30,2.027,1.15,10.06,9.61,10.75,843.38,845.77,200.416672,28.35,1.0387,188,0,14.928,2.10842,4.13,52769,9.866667,14.600000,14.600000,9.866667,14.600000,14.600000,1397.199951,432.500000,87.000000,8.466666,0.000000,0.000000
0:01:03,1543868580,2018-12-03T20:23:00,2018-12-03T15:23:00,2.019,2.16,10.39,9.59,11.21,843.37,846.62,196.666672,28.11,1.0385,189,0,14.828,2.09521,4.13,52754,8.833333,15.533334,16.033333,8.833333,15.533334,16.033333,2614.500000,814.099976,173.899994,15.066667,0.766667,0.266667
0:01:33,1543868610,2018-12-03T20:23:30,2018-12-03T15:23:30,2.016,3.17,10.64,9.57,11.53,843.35,846.84,197.350006,27.61,1.0379,190,0,14.794,2.09372,4.12,52739,10.066667,15.366667,17.466667,10.066667,15.366667,17.466667,3902.399902,1224.466675,255.033340,20.666666,2.766667,1.600000
0:02:03,1543868640,2018-12-03T20:24:00,2018-12-03T15:24:00,2.013,4.17,10.82,9.57,11.77,843.26,847.14,194.516663,27.48,1.0376,191,0,14.759,2.09074,4.13,52723,9.133333,14.900000,15.400000,9.133333,14.900000,15.400000,5155.000000,1620.800049,321.633331,24.866667,3.466667,1.733333
0:02:33,1543868670,2018-12-03T20:24:30,2018-12-03T15:24:30,2.008,5.18,10.97,9.62,11.99,843.37,847.27,195.199997,27.07,1.0372,191,0,14.731,2.08206,4.12,52707,10.000000,16.000000,16.000000,10.000000,16.000000,16.000000,6469.600098,2029.433350,389.633331,30.000000,3.466667,1.733333
0:03:03,1543868700,2018-12-03T20:25:00,2018-12-03T15:25:00,2.010,6.18,11.06,9.64,12.11,843.30,847.29,193.833328,26.83,1.0369,191,0,14.730,2.08702,4.12,52692,10.633333,15.700000,15.700000,10.633333,15.700000,15.700000,7806.500000,2437.466553,461.466675,34.633335,3.466667,1.733333
0:03:33,1543868730,2018-12-03T20:25:30,2018-12-03T15:25:30,2.011,7.19,11.15,9.73,12.23,843.28,847.43,196.350006,26.74,1.0368,192,0,14.733,2.08454,4.12,52677,9.866667,15.700000,15.700000,9.866667,15.700000,15.700000,9158.500000,2855.699951,541.033325,38.366665,3.466667,1.733333
0:04:03,1543868760,2018-12-03T20:26:00,2018-12-03T15:26:00,2.005,8.19,11.22,9.73,12.36,843.32,847.36,194.850006,26.55,1.0364,192,0,14.701,2.07391,4.12,52661,10.966666,15.366667,15.966666,10.966666,15.366667,15.966666,10504.900391,3282.000000,607.500000,42.299999,4.333333,1.733333
0:04:33,1543868790,2018-12-03T20:26:30,2018-12-03T15:26:30,2.006,9.19,11.28,9.81,12.41,843.34,847.35,195.449997,26.64,1.0362,192,0,14.702,2.08058,4.12,52646,9.733334,14.466666,14.466666,9.733334,14.466666,14.466666,11746.500000,3676.366699,671.966675,46.033333,4.333333,1.733333
0:05:03,1543868820,2018-12-03T20:27:00,2018-12-03T15:27:00,2.007,10.20,11.33,9.82,12.52,843.40,847.41,193.166672,26.42,1.0361,192,0,14.701,2.07786,4.11,52630,10.766666,16.633333,18.066668,10.766666,16.633333,18.066668,13127.299805,4112.533203,743.200012,55.599998,5.933333,2.600000
0:05:33,1543868850,2018-12-03T20:27:30,2018-12-03T15:27:30,2.007,11.20,11.37,9.88,12.52,843.37,847.52,194.833328,26.56,1.0361,192,0,14.701,2.07934,4.11,52615,8.966666,13.966666,13.966666,8.966666,13.966666,13.966666,14348.700195,4496.633301,811.000000,59.900002,6.066667,2.600000
0:06:03,1543868880,2018-12-03T20:28:00,2018-12-03T15:28:00,2.007,12.20,11.38,9.94,12.56,843.26,847.38,195.733337,26.80,1.0358,192,0,14.701,2.08058,4.11,52599,11.866667,15.666667,15.666667,11.866667,15.666667,15.666667,15774.000000,4948.866699,874.700012,61.866665,6.066667,2.600000
0:06:33,1543868910,2018-12-03T20:28:30,2018-12-03T15:28:30,2.007,13.21,11.43,9.93,12.61,843.46,847.47,196.133331,26.89,1.0357,192,0,14.703,2.07835,4.11,52584,9.066667,12.633333,12.633333,9.066667,12.633333,12.633333,16985.199219,5331.399902,924.166687,64.300003,6.066667,2.600000
0:07:03,1543868940,2018-12-03T20:29:00,2018-12-03T15:29:00,2.007,14.21,11.43,10.00,12.65,843.36,847.39,196.366669,26.44,1.0357,192,0,14.703,2.07440,4.11,52568,10.566667,13.666667,14.000000,10.566667,13.666667,14.000000,18266.300781,5734.366699,978.700012,67.599998,6.800000,2.600000
0:07:33,1543868970,2018-12-03T20:29:30,2018-12-03T15:29:30,2.008,15.21,11.45,10.02,12.68,843.30,847.30,195.550003,26.50,1.0355,192,0,14.703,2.08181,4.11,52553,11.166667,15.566667,15.566667,11.166667,15.566667,15.566667,19603.199219,6156.399902,1056.800049,69.066666,6.933333,2.600000
0:08:03,1543869000,2018-12-03T20:30:00,2018-12-03T15:30:00,2.007,16.22,11.45,10.06,12.65,843.46,847.30,197.266663,26.59,1.0355,192,0,14.704,2.07194,4.11,52537,10.233334,15.966666,16.066668,10.233334,15.966666,16.066668,20873.800781,6556.566895,1132.166626,74.599998,7.300000,2.600000
0:08:33,1543869030,2018-12-03T20:30:30,2018-12-03T15:30:30,2.007,17.22,11.47,10.09,12.71,843.43,847.36,195.199997,26.57,1.0355,192,0,14.704,2.07687,4.11,52522,9.300000,13.633333,15.066667,9.300000,13.633333,15.066667,22117.099609,6940.466797,1201.766724,80.400002,8.800000,3.633333
0:09:03,1543869060,2018-12-03T20:31:00,2018-12-03T15:31:00,2.008,18.22,11.47,10.12,12.72,843.37,847.19,194.816666,26.80,1.0353,192,0,14.704,2.08008,4.10,52506,10.200000,15.866667,16.533333,10.200000,15.866667,16.533333,23462.000000,7358.666504,1275.599976,87.533333,9.566667,4.166667
0:09:33,1543869090,2018-12-03T20:31:30,2018-12-03T15:31:30,2.008,19.23,11.47,10.19,12.72,843.35,847.12,194.883331,26.25,1.0352,192,0,14.706,2.07342,4.11,52490,10.366667,15.600000,15.966666,10.366667,15.600000,15.966666,24729.000000,7764.533203,1347.333374,93.966667,10.200000,4.166667
0:10:03,1543869120,2018-12-03T20:32:00,2018-12-03T15:32:00,2.008,20.23,11.46,10.16,12.73,843.27,847.12,194.616669,26.21,1.0352,192,0,14.705,2.07194,4.10,52475,10.633333,15.100000,15.433333,10.633333,15.100000,15.433333,26065.000000,8190.033203,1421.666626,96.199997,10.366667,4.333333
0:10:33,1543869150,2018-12-03T20:32:30,2018-12-03T15:32:30,2.010,21.24,11.47,10.36,12.74,843.37,846.75,195.883331,26.21,1.0348,192,0,14.713,2.08454,4.21,52487,10.000000,16.733334,19.933332,10.000000,16.733334,19.933332,27359.300781,8603.700195,1512.866699,105.733330,13.566667,5.833333
0:11:03,1543869180,2018-12-03T20:33:00,2018-12-03T15:33:00,2.012,22.24,11.50,10.65,12.74,843.32,846.56,196.183334,26.47,1.0344,193,0,14.717,2.07959,4.21,52498,10.166667,15.133333,15.633333,10.166667,15.133333,15.633333,28616.300781,9007.866211,1578.599976,110.366669,14.600000,5.933333
0:11:33,1543869210,2018-12-03T20:33:30,2018-12-03T15:33:30,2.008,23.25,11.54,10.91,12.77,843.31,846.01,193.133331,26.04,1.0336,193,0,14.688,2.07514,4.21,52508,9.133333,14.100000,14.633333,9.133333,14.100000,14.633333,29859.099609,9399.233398,1642.800049,113.300003,15.100000,5.933333
0:12:03,1543869240,2018-12-03T20:34:00,2018-12-03T15:34:00,2.010,24.25,11.55,11.07,12.82,843.33,846.01,196.816666,25.63,1.0336,193,0,14.689,2.07613,4.21,52517,11.966666,16.600000,18.533333,11.966666,16.600000,18.533333,31337.900391,9868.200195,1716.033325,118.800003,16.866667,6.466667
0:12:33,1543869270,2018-12-03T20:34:30,2018-12-03T15:34:30,2.010,25.26,11.57,11.24,12.85,843.33,845.58,196.816666,25.98,1.0330,194,0,14.691,2.07885,4.21,52527,11.366667,15.200000,15.400000,11.366667,15.200000,15.400000,32679.199219,10293.366211,1779.966675,121.500000,17.200001,6.800000
0:13:03,1543869300,2018-12-03T20:35:00,2018-12-03T15:35:00,2.006,26.26,11.60,11.40,12.86,843.30,845.62,194.833328,25.84,1.0329,194,0,14.661,2.07169,4.21,52535,11.100000,17.033333,17.133333,11.100000,17.033333,17.133333,34112.500000,10737.733398,1851.900024,126.300003,17.400000,6.800000
0:13:33,1543869330,2018-12-03T20:35:30,2018-12-03T15:35:30,2.006,27.26,11.64,11.50,12.89,843.37,845.34,193.983337,25.85,1.0324,194,0,14.662,2.07268,4.21,52544,10.266666,16.866667,17.933332,10.266666,16.866667,17.933332,35479.300781,11168.633789,1929.933350,132.100006,19.233334,7.200000
0:14:03,1543869360,2018-12-03T20:36:00,2018-12-03T15:36:00,2.007,28.27,11.67,11.62,12.95,843.28,845.29,196.533340,25.67,1.0323,194,0,14.663,2.06947,4.21,52552,9.633333,16.200001,16.799999,9.633333,16.200001,16.799999,36779.500000,11581.566406,2000.833374,138.566666,19.799999,7.666667
0:14:33,1543869390,2018-12-03T20:36:30,2018-12-03T15:36:30,2.008,29.27,11.69,11.69,12.95,843.28,845.23,194.733337,25.55,1.0321,194,0,14.665,2.07218,4.21,52560,10.266666,17.100000,17.166666,10.266666,17.100000,17.166666,38149.800781,12009.200195,2086.800049,147.699997,19.966667,7.833333
0:15:03,1543869420,2018-12-03T20:37:00,2018-12-03T15:37:00,2.009,30.27,11.72,11.78,13.01,843.36,845.11,193.666672,25.58,1.0319,194,0,14.667,2.07687,4.21,52567,9.866667,15.466666,16.000000,9.866667,15.466666,16.000000,39480.699219,12421.299805,2157.000000,152.899994,20.666666,8.533334
0:15:33,1543869450,2018-12-03T20:37:30,2018-12-03T15:37:30,2.010,31.28,11.74,11.85,13.00,843.25,845.11,195.066666,25.49,1.0318,195,0,14.668,2.07984,4.21,52575,10.466666,14.833333,14.833333,10.466666,14.833333,14.833333,40825.601563,12853.200195,2213.266602,155.766663,20.733334,8.533334
0:16:03,1543869480,2018-12-03T20:38:00,2018-12-03T15:38:00,2.005,32.28,11.78,11.93,13.03,843.34,844.83,195.366669,25.80,1.0313,195,0,14.635,2.06578,4.21,52582,11.333333,15.866667,17.333334,11.333333,15.866667,17.333334,42250.898438,13304.400391,2292.500000,159.366669,22.366667,9.366667
0:16:33,1543869510,2018-12-03T20:38:30,2018-12-03T15:38:30,2.006,33.28,11.81,11.97,13.02,843.42,845.04,192.883331,25.59,1.0314,195,0,14.636,2.07169,4.21,52589,11.466666,15.300000,15.333333,11.466666,15.300000,15.333333,43601.199219,13734.633789,2356.833252,161.800003,22.400000,9.400000
0:17:03,1543869540,2018-12-03T20:39:00,2018-12-03T15:39:00,2.006,34.29,11.81,12.01,13.06,843.26,845.01,193.283340,25.29,1.0314,195,0,14.637,2.06726,4.21,52596,11.600000,17.166666,17.733334,11.600000,17.166666,17.733334,45095.500000,14201.700195,2438.533447,166.733337,22.966667,9.400000
0:17:33,1543869570,2018-12-03T20:39:30,2018-12-03T15:39:30,2.006,35.29,11.83,12.05,13.09,843.20,844.76,192.183334,25.51,1.0310,195,0,14.636,2.07440,4.21,52603,11.900000,17.333334,17.600000,11.900000,17.333334,17.600000,46547.800781,14661.333008,2511.266602,170.566666,23.266666,9.400000
0:18:03,1543869600,2018-12-03T20:40:00,2018-12-03T15:40:00,2.007,36.29,11.86,12.09,13.12,843.38,844.95,193.333328,25.33,1.0312,195,0,14.638,2.06775,4.21,52610,11.333333,16.400000,16.799999,11.333333,16.400000,16.799999,47949.300781,15111.166992,2589.500000,172.866669,23.633333,9.766666
0:18:33,1543869630,2018-12-03T20:40:30,2018-12-03T15:40:30,2.008,37.30,11.88,12.14,13.15,843.30,844.75,194.366669,25.55,1.0308,195,0,14.639,2.06898,4.21,52617,11.600000,16.333334,19.500000,11.600000,16.333334,19.500000,49389.601563,15572.566406,2667.766602,178.833328,27.000000,11.466666
0:19:03,1543869660,2018-12-03T20:41:00,2018-12-03T15:41:00,2.007,38.30,11.89,12.17,13.15,843.27,844.94,193.183334,25.66,1.0310,195,0,14.639,2.07194,4.21,52623,11.333333,15.433333,15.733334,11.333333,15.433333,15.733334,50802.601563,16019.700195,2730.233398,181.000000,27.666666,11.966666
0:19:33,1543869690,2018-12-03T20:41:30,2018-12-03T15:41:30,2.008,39.31,11.90,12.18,13.19,843.27,844.75,193.600006,25.40,1.0308,195,0,14.639,2.06726,4.21,52629,10.466666,17.200001,18.166666,10.466666,17.200001,18.166666,52169.898438,16447.699219,2816.899902,188.800003,29.100000,12.700000
0:20:03,1543869720,2018-12-03T20:42:00,2018-12-03T15:42:00,2.008,40.31,11.92,12.19,13.19,843.31,844.72,195.916672,25.58,1.0306,195,0,14.638,2.06947,4.21,52636,12.133333,19.600000,19.933332,12.133333,19.600000,19.933332,53714.500000,16933.166016,2915.133301,197.766663,29.400000,13.000000
0:20:33,1543869750,2018-12-03T20:42:30,2018-12-03T15:42:30,2.009,41.31,11.93,12.21,13.23,843.34,844.72,194.016663,25.45,1.0306,195,0,14.639,2.07342,4.21,52642,11.233334,16.666666,18.500000,11.233334,16.666666,18.500000,55170.300781,17388.066406,2989.966553,203.566666,31.100000,14.566667
0:21:03,1543869780,2018-12-03T20:43:00,2018-12-03T15:43:00,2.009,42.32,11.93,12.23,13.23,843.31,844.56,193.816666,25.44,1.0304,195,0,14.640,2.07465,4.21,52647,12.000000,17.799999,18.366667,12.000000,17.799999,18.366667,56711.199219,17868.867188,3063.133301,207.199997,31.833334,14.566667
0:21:33,1543869810,2018-12-03T20:43:30,2018-12-03T15:43:30,2.009,43.32,11.93,12.28,13.25,843.18,844.58,192.149994,25.44,1.0304,195,0,14.639,2.06997,4.21,52653,10.933333,15.200000,15.200000,10.933333,15.200000,15.200000,58094.500000,18300.933594,3139.300049,209.300003,31.833334,14.566667
0:22:03,1543869840,2018-12-03T20:44:00,2018-12-03T15:44:00,2.009,44.33,11.95,12.27,13.25,843.28,844.74,194.283340,25.54,1.0306,195,0,14.640,2.07095,4.21,52659,9.266666,13.133333,13.133333,9.266666,13.133333,13.133333,59332.500000,18687.066406,3202.766602,211.300003,31.833334,14.566667
0:22:33,1543869870,2018-12-03T20:44:30,2018-12-03T15:44:30,2.009,45.33,11.95,12.30,13.23,843.33,844.41,196.883331,25.50,1.0301,195,0,14.640,2.06824,4.21,52665,9.633333,14.500000,14.900000,9.633333,14.500000,14.900000,60627.601563,19094.267578,3261.666748,214.766663,32.666668,14.566667
0:23:03,1543869900,2018-12-03T20:45:00,2018-12-03T15:45:00,2.009,46.34,11.96,12.32,13.23,843.34,844.74,195.133331,25.55,1.0305,195,0,14.639,2.07243,4.21,52670,9.800000,13.833333,14.666667,9.800000,13.833333,14.666667,61924.000000,19505.632813,3313.766602,220.033340,33.799999,14.566667
0:23:33,1543869930,2018-12-03T20:45:30,2018-12-03T15:45:30,2.010,47.34,11.95,12.31,13.27,843.33,844.74,193.933334,25.61,1.0305,195,0,14.640,2.07194,4.21,52676,9.800000,13.933333,14.366667,9.800000,13.933333,14.366667,63232.699219,19916.833984,3374.666748,225.266663,34.466667,14.566667
0:24:03,1543869960,2018-12-03T20:46:00,2018-12-03T15:46:00,2.010,48.35,11.98,12.33,13.27,843.28,844.65,194.316666,25.89,1.0303,195,0,14.640,2.06923,4.21,52681,11.200000,16.100000,16.433332,11.200000,16.100000,16.433332,64613.601563,20355.000000,3449.366699,229.366669,35.333332,14.566667
0:24:33,1543869990,2018-12-03T20:46:30,2018-12-03T15:46:30,2.010,49.35,11.97,12.36,13.26,843.41,844.81,193.933334,25.97,1.0305,195,0,14.639,2.06800,4.21,52686,9.666667,15.333333,15.333333,9.666667,15.333333,15.333333,65936.398438,20775.666016,3526.666748,233.300003,35.766666,14.566667
0:25:03,1543870020,2018-12-03T20:47:00,2018-12-03T15:47:00,2.010,50.36,11.97,12.35,13.27,843.28,844.81,194.616669,25.77,1.0305,196,0,14.640,2.07588,4.21,52691,9.966666,14.233334,14.566667,9.966666,14.233334,14.566667,67228.398438,21184.800781,3591.600098,236.133331,36.200001,14.566667
0:25:33,1543870050,2018-12-03T20:47:30,2018-12-03T15:47:30,2.005,51.36,11.98,12.35,13.27,843.36,844.33,191.916672,26.02,1.0299,196,0,14.609,2.07070,4.21,52696,10.966666,16.299999,16.733334,10.966666,16.299999,16.733334,68630.796875,21621.599609,3665.166748,241.566666,37.066666,14.566667
0:26:03,1543870080,2018-12-03T20:48:00,2018-12-03T15:48:00,2.006,52.36,11.99,12.39,13.29,843.36,844.57,191.399994,25.83,1.0302,196,0,14.606,2.07144,4.21,52701,10.433333,15.600000,15.600000,10.433333,15.600000,15.600000,70020.101563,22063.033203,3733.199951,245.766663,37.066666,14.566667
0:26:33,1543870110,2018-12-03T20:48:30,2018-12-03T15:48:30,2.006,53.36,11.98,12.41,13.32,843.36,844.65,194.433334,25.65,1.0303,196,0,14.608,2.06652,4.21,52706,10.033334,16.633333,16.666666,10.033334,16.633333,16.666666,71446.898438,22514.000000,3824.433350,250.166672,37.299999,14.566667
0:27:03,1543870140,2018-12-03T20:49:00,2018-12-03T15:49:00,2.005,54.37,12.00,12.38,13.31,843.30,844.57,194.316666,26.05,1.0301,196,0,14.610,2.06504,4.21,52711,9.700000,14.800000,16.400000,9.700000,14.800000,16.400000,72745.203125,22918.599609,3910.433350,255.166672,39.833332,14.566667
0:27:33,1543870170,2018-12-03T20:49:30,2018-12-03T15:49:30,2.006,55.37,11.99,12.37,13.35,843.30,844.68,193.833328,25.85,1.0303,196,0,14.609,2.06627,4.21,52715,12.166667,16.000000,17.433332,12.166667,16.000000,17.433332,74167.398438,23364.566406,3975.399902,260.233337,41.533333,15.433333
0:28:03,1543870200,2018-12-03T20:50:00,2018-12-03T15:50:00,2.005,56.37,12.02,12.40,13.29,843.22,844.59,193.566666,25.96,1.0301,196,0,14.609,2.06111,4.21,52720,11.266666,16.166666,17.166666,11.266666,16.166666,17.166666,75608.703125,23819.566406,4033.100098,269.033325,42.200001,15.433333
0:28:33,1543870230,2018-12-03T20:50:30,2018-12-03T15:50:30,2.006,57.38,12.03,12.39,13.35,843.22,844.61,190.583328,25.79,1.0301,196,0,14.608,2.06849,4.21,52724,12.266666,16.966667,16.966667,12.266666,16.966667,16.966667,77085.296875,24291.732422,4101.600098,272.366669,42.200001,15.433333
0:29:03,1543870260,2018-12-03T20:51:00,2018-12-03T15:51:00,2.004,58.38,12.03,12.37,13.34,843.27,844.64,192.166672,25.86,1.0301,196,0,14.609,2.06160,4.21,52729,10.266666,14.400000,14.400000,10.266666,14.400000,14.400000,78421.000000,24714.666016,4159.466797,273.899994,42.200001,15.433333
0:29:33,1543870290,2018-12-03T20:51:30,2018-12-03T15:51:30,2.005,59.38,12.05,12.39,13.35,843.29,844.48,195.183334,25.89,1.0298,196,0,14.609,2.06898,4.21,52733,12.366667,19.200001,20.500000,12.366667,19.200001,20.500000,80041.601563,25217.966797,4259.700195,280.033325,43.900002,16.000000
0:30:03,1543870320,2018-12-03T20:52:00,2018-12-03T15:52:00,2.005,60.38,12.04,12.42,13.35,843.16,844.75,194.583328,25.85,1.0302,196,0,14.609,2.06210,4.21,52737,10.600000,16.033333,18.700001,10.600000,16.033333,18.700001,81490.898438,25666.433594,4334.433105,287.166656,46.900002,16.900000
0:30:33,1543870350,2018-12-03T20:52:30,2018-12-03T15:52:30,2.004,61.38,12.05,12.43,13.35,843.16,844.61,196.616669,25.77,1.0300,196,0,14.610,2.06480,4.21,52741,10.433333,14.066667,15.433333,10.433333,14.066667,15.433333,82873.703125,26092.433594,4394.033203,290.399994,48.266666,17.200001
0:31:03,1543870380,2018-12-03T20:53:00,2018-12-03T15:53:00,2.005,62.39,12.05,12.41,13.37,843.32,844.69,190.899994,25.77,1.0301,196,0,14.610,2.06529,4.21,52745,10.466666,15.933333,16.566668,10.466666,15.933333,16.566668,84310.398438,26539.033203,4467.299805,292.700012,49.400002,18.133333
0:31:33,1543870410,2018-12-03T20:53:30,2018-12-03T15:53:30,2.005,63.39,12.04,12.39,13.36,843.35,844.72,195.000000,25.71,1.0302,196,0,14.612,2.06578,4.21,52749,12.600000,18.033333,21.333334,12.600000,18.033333,21.333334,85982.398438,27073.033203,4543.166504,298.799988,52.966667,19.633333
0:32:03,1543870440,2018-12-03T20:54:00,2018-12-03T15:54:00,2.005,64.39,12.03,12.41,13.36,843.19,844.61,194.633331,25.91,1.0301,196,0,14.609,2.06504,4.21,52753,10.600000,16.966667,17.466667,10.600000,16.966667,17.466667,87351.500000,27508.232422,4631.466797,302.633331,53.400002,19.733334
0:32:33,1543870470,2018-12-03T20:54:30,2018-12-03T15:54:30,2.004,65.40,12.02,12.38,13.35,843.30,844.81,193.316666,25.90,1.0304,196,0,14.610,2.06750,4.21,52757,10.000000,14.133333,14.133333,10.000000,14.133333,14.133333,88671.703125,27909.066406,4711.533203,304.500000,53.400002,19.733334
0:33:03,1543870500,2018-12-03T20:55:00,2018-12-03T15:55:00,2.005,66.40,12.01,12.38,13.31,843.30,844.56,189.733337,26.13,1.0301,196,0,14.608,2.06701,4.21,52761,11.133333,15.066667,15.066667,11.133333,15.066667,15.066667,90095.601563,28351.433594,4780.966797,307.466675,53.400002,19.733334
0:33:33,1543870530,2018-12-03T20:55:30,2018-12-03T15:55:30,2.004,67.40,12.00,12.38,13.32,843.30,844.57,193.250000,25.91,1.0301,196,0,14.609,2.06504,4.21,52765,11.433333,16.866667,16.866667,11.433333,16.866667,16.866667,91515.703125,28808.132813,4856.433105,313.100006,53.400002,19.733334
0:34:03,1543870560,2018-12-03T20:56:00,2018-12-03T15:56:00,2.004,68.40,12.00,12.36,13.31,843.22,844.62,194.783340,25.92,1.0302,196,0,14.611,2.05645,4.21,52768,11.266666,15.333333,15.933333,11.266666,15.333333,15.933333,92917.101563,29252.099609,4914.200195,317.466675,54.266666,19.733334
0:34:33,1543870590,2018-12-03T20:56:30,2018-12-03T15:56:30,2.003,69.40,11.97,12.38,13.28,843.28,844.65,192.433334,25.96,1.0303,196,0,14.610,2.06480,4.21,52772,12.100000,15.233334,15.233334,12.100000,15.233334,15.233334,94326.601563,29701.466797,4979.933105,318.399994,54.266666,19.733334
0:35:03,1543870620,2018-12-03T20:57:00,2018-12-03T15:57:00,2.004,70.40,11.97,12.36,13.29,843.36,844.46,196.066666,26.04,1.0301,196,0,14.609,2.05915,4.21,52775,11.933333,19.033333,19.066668,11.933333,19.033333,19.066668,95888.203125,30193.933594,5064.033203,323.466675,54.333332,19.799999
0:35:33,1543870650,2018-12-03T20:57:30,2018-12-03T15:57:30,2.004,71.41,11.95,12.34,13.29,843.23,844.52,193.916672,26.25,1.0302,196,0,14.610,2.06283,4.21,52779,11.100000,17.333334,18.033333,11.100000,17.333334,18.033333,97357.101563,30657.232422,5138.566895,327.799988,55.500000,20.200001
0:36:03,1543870680,2018-12-03T20:58:00,2018-12-03T15:58:00,2.004,72.41,11.94,12.38,13.27,843.26,844.58,193.449997,25.79,1.0304,196,0,14.609,2.06381,4.21,52782,12.166667,18.000000,18.100000,12.166667,18.000000,18.100000,98863.000000,31128.433594,5207.366699,333.966675,55.599998,20.200001
0:36:33,1543870710,2018-12-03T20:58:30,2018-12-03T15:58:30,2.003,73.41,11.93,12.36,13.22,843.29,844.45,192.433334,25.98,1.0302,196,0,14.608,2.06529,4.21,52786,11.666667,16.400000,16.500000,11.666667,16.400000,16.500000,100285.898438,31582.166016,5278.799805,340.766663,55.700001,20.299999
0:37:03,1543870740,2018-12-03T20:59:00,2018-12-03T15:59:00,2.004,74.41,11.91,12.35,13.20,843.26,844.70,192.016663,26.00,1.0306,196,0,14.609,2.06406,4.21,52789,11.900000,16.833334,19.000000,11.900000,16.833334,19.000000,101799.796875,32057.767578,5360.833496,346.066681,57.333332,21.066668
0:37:33,1543870770,2018-12-03T20:59:30,2018-12-03T15:59:30,2.001,75.41,11.91,12.25,13.23,843.37,844.45,194.750000,25.94,1.0303,196,0,14.602,2.06013,4.14,52774,12.166667,17.200001,17.200001,12.166667,17.200001,17.200001,103279.601563,32524.800781,5433.399902,351.600006,57.333332,21.066668
0:38:03,1543870800,2018-12-03T21:00:00,2018-12-03T16:00:00,1.999,76.41,11.89,12.05,13.22,843.33,845.00,195.266663,26.04,1.0311,196,0,14.600,2.06136,4.13,52759,10.600000,16.733334,16.733334,10.600000,16.733334,16.733334,104698.398438,32969.535156,5510.333496,356.566681,57.333332,21.066668
0:38:33,1543870830,2018-12-03T21:00:30,2018-12-03T16:00:30,1.998,77.41,11.85,11.95,13.20,843.33,844.98,194.266663,25.86,1.0312,196,0,14.598,2.05180,4.12,52743,11.533334,18.933332,18.933332,11.533334,18.933332,18.933332,106255.000000,33461.234375,5588.833496,366.366669,57.333332,21.066668
0:39:03,1543870860,2018-12-03T21:01:00,2018-12-03T16:01:00,1.998,78.41,11.83,11.79,13.14,843.39,845.20,194.816666,25.88,1.0315,196,0,14.599,2.05915,4.13,52728,11.400000,16.833334,17.433332,11.400000,16.833334,17.433332,107774.398438,33937.035156,5673.000000,371.299988,57.933334,21.066668
0:39:33,1543870890,2018-12-03T21:01:30,2018-12-03T16:01:30,1.995,79.41,11.79,11.68,13.16,843.34,845.37,195.216660,26.01,1.0319,196,0,14.597,2.05474,4.12,52712,11.266666,20.299999,20.400000,11.266666,20.299999,20.400000,109258.703125,34410.667969,5770.700195,383.733337,58.200001,21.066668
0:40:03,1543870920,2018-12-03T21:02:00,2018-12-03T16:02:00,1.995,80.40,11.77,11.57,13.11,843.34,845.43,192.250000,26.03,1.0320,196,0,14.593,2.06038,4.12,52697,10.933333,17.799999,18.600000,10.933333,17.799999,18.600000,110720.601563,34870.101563,5869.733398,386.633331,59.066666,21.066668
0:40:33,1543870950,2018-12-03T21:02:30,2018-12-03T16:02:30,1.994,81.40,11.73,11.48,13.07,843.38,845.51,191.983337,26.25,1.0323,196,0,14.594,2.05915,4.12,52681,12.633333,19.733334,20.433332,12.633333,19.733334,20.433332,112301.101563,35364.234375,5963.733398,391.633331,60.099998,21.066668
0:41:03,1543870980,2018-12-03T21:03:00,2018-12-03T16:03:00,1.994,82.40,11.70,11.38,13.03,843.28,845.63,191.033340,26.39,1.0325,196,0,14.593,2.05964,4.12,52666,12.633333,18.866667,19.466667,12.633333,18.866667,19.466667,113873.796875,35864.765625,6053.566895,397.799988,61.433334,21.066668
0:41:33,1543871010,2018-12-03T21:03:30,2018-12-03T16:03:30,1.993,83.40,11.66,11.28,12.98,843.29,845.66,191.933334,26.14,1.0327,196,0,14.590,2.06038,4.12,52651,11.033334,16.000000,18.066668,11.033334,16.000000,18.066668,115300.398438,36308.132813,6137.166504,402.266663,63.866665,21.900000
0:42:03,1543871040,2018-12-03T21:04:00,2018-12-03T16:04:00,1.991,84.39,11.65,11.24,13.01,843.37,845.80,190.816666,26.38,1.0329,196,0,14.590,2.05694,4.12,52635,12.433333,16.799999,17.266666,12.433333,16.799999,17.266666,116857.703125,36794.699219,6226.433105,404.633331,64.266670,21.933332
0:42:33,1543871070,2018-12-03T21:04:30,2018-12-03T16:04:30,1.991,85.39,11.61,11.22,12.98,843.35,845.70,192.600006,26.33,1.0329,196,0,14.591,2.05572,4.11,52620,12.466666,19.933332,19.933332,12.466666,19.933332,19.933332,118458.500000,37301.464844,6324.333496,411.633331,64.266670,21.933332
0:43:03,1543871100,2018-12-03T21:05:00,2018-12-03T16:05:00,1.991,86.38,11.57,11.14,12.91,843.44,845.82,193.116669,26.23,1.0332,196,0,14.589,2.06554,4.12,52605,12.833333,18.700001,20.333334,12.833333,18.700001,20.333334,120071.898438,37808.433594,6407.933105,416.833344,66.466667,22.799999
0:43:33,1543871130,2018-12-03T21:05:30,2018-12-03T16:05:30,1.991,87.38,11.54,11.08,12.90,843.39,845.80,194.033340,26.38,1.0333,196,0,14.588,2.05376,4.11,52589,11.766666,18.733334,20.200001,11.766666,18.733334,20.200001,121601.000000,38295.367188,6496.399902,423.166656,68.633331,23.666666
0:44:03,1543871160,2018-12-03T21:06:00,2018-12-03T16:06:00,1.989,88.37,11.51,11.04,12.84,843.34,845.77,191.500000,26.50,1.0334,195,0,14.587,2.05449,4.11,52574,13.366667,18.600000,18.600000,13.366667,18.600000,18.600000,123212.500000,38802.867188,6585.933105,425.266663,68.666664,23.700001
0:44:33,1543871190,2018-12-03T21:06:30,2018-12-03T16:06:30,1.995,89.37,11.49,11.01,12.83,843.29,845.94,193.916672,26.48,1.0337,195,0,14.620,2.05964,4.11,52559,13.500000,18.466667,18.466667,13.500000,18.466667,18.466667,124863.601563,39323.832031,6670.733398,428.066681,68.666664,23.700001
0:45:03,1543871220,2018-12-03T21:07:00,2018-12-03T16:07:00,1.994,90.37,11.46,11.01,12.78,843.30,845.89,193.800003,26.39,1.0337,195,0,14.617,2.06431,4.11,52543,13.933333,18.633333,18.633333,13.933333,18.633333,18.633333,126601.601563,39871.632813,6746.633301,430.500000,68.666664,23.700001
0:45:33,1543871250,2018-12-03T21:07:30,2018-12-03T16:07:30,1.992,91.36,11.43,10.92,12.77,843.33,845.90,189.350006,26.25,1.0339,195,0,14.620,2.05964,4.11,52527,13.266666,18.433332,18.433332,13.266666,18.433332,18.433332,128160.898438,40370.367188,6830.066895,433.833344,68.666664,23.700001
0:46:03,1543871280,2018-12-03T21:08:00,2018-12-03T16:08:00,1.993,92.36,11.42,10.85,12.74,843.28,845.98,192.949997,26.23,1.0340,195,0,14.619,2.05743,4.10,52512,12.166667,16.666666,17.266666,12.166667,16.666666,17.266666,129669.203125,40842.601563,6905.799805,437.600006,69.533333,23.700001
0:46:33,1543871310,2018-12-03T21:08:30,2018-12-03T16:08:30,1.991,93.35,11.39,10.89,12.73,843.34,845.96,194.250000,26.55,1.0341,195,0,14.619,2.05817,4.11,52497,12.066667,16.533333,17.299999,12.066667,16.533333,17.299999,131208.593750,41331.535156,6975.100098,441.600006,70.266670,23.799999
0:47:03,1543871340,2018-12-03T21:09:00,2018-12-03T16:09:00,1.993,94.35,11.38,10.83,12.71,843.31,846.02,194.149994,26.84,1.0342,195,0,14.617,2.05792,4.10,52481,12.266666,19.066668,21.533333,12.266666,19.066668,21.533333,132794.203125,41834.933594,7068.533203,448.299988,73.000000,24.566668
0:47:33,1543871370,2018-12-03T21:09:30,2018-12-03T16:09:30,1.992,95.35,11.35,10.78,12.68,843.29,845.89,192.850006,26.50,1.0341,195,0,14.617,2.06259,4.11,52466,13.400000,20.500000,20.933332,13.400000,20.500000,20.933332,134427.000000,42358.300781,7179.766602,455.466675,73.366669,24.566668
0:48:03,1543871400,2018-12-03T21:10:00,2018-12-03T16:10:00,1.992,96.34,11.33,10.73,12.67,843.24,845.89,192.433334,26.53,1.0342,195,0,14.616,2.05694,4.10,52451,12.733334,18.633333,19.633333,12.733334,18.633333,19.633333,135980.703125,42848.933594,7268.533203,463.700012,74.800003,24.566668
0:48:33,1543871430,2018-12-03T21:10:30,2018-12-03T16:10:30,1.993,97.34,11.32,10.92,12.65,843.35,845.82,192.199997,26.79,1.0341,195,0,14.624,2.05964,4.21,52463,12.433333,17.633333,19.266666,12.433333,17.633333,19.266666,137520.203125,43336.101563,7346.433105,469.399994,77.199997,24.600000
0:49:03,1543871460,2018-12-03T21:11:00,2018-12-03T16:11:00,1.994,98.34,11.32,11.16,12.65,843.35,845.33,191.083328,26.65,1.0336,195,0,14.627,2.06160,4.21,52474,12.500000,19.799999,21.966667,12.500000,19.799999,21.966667,139098.296875,43829.734375,7447.033203,476.333344,79.599998,25.866667
0:49:33,1543871490,2018-12-03T21:11:30,2018-12-03T16:11:30,1.997,99.33,11.32,11.36,12.61,843.32,845.11,193.350006,26.26,1.0333,195,0,14.630,2.06087,4.21,52484,13.066667,22.166666,24.500000,13.066667,22.166666,24.500000,140857.406250,44385.132813,7549.700195,486.566681,81.866669,26.299999
0:50:03,1543871520,2018-12-03T21:12:00,2018-12-03T16:12:00,1.996,100.33,11.32,11.50,12.60,843.32,844.73,192.416672,26.32,1.0328,195,0,14.632,2.05915,4.21,52495,13.366667,18.533333,20.066668,13.366667,18.533333,20.066668,142444.500000,44888.667969,7617.366699,494.899994,83.966667,26.299999
0:50:33,1543871550,2018-12-03T21:12:30,2018-12-03T16:12:30,1.998,101.33,11.34,11.61,12.65,843.32,844.87,196.183334,26.61,1.0329,195,0,14.633,2.06087,4.21,52504,11.200000,16.200001,16.866667,11.200000,16.200001,16.866667,143946.093750,45359.867188,7684.433105,498.133331,84.666664,26.299999
0:51:03,1543871580,2018-12-03T21:13:00,2018-12-03T16:13:00,1.998,102.33,11.35,11.72,12.68,843.29,844.62,193.449997,26.37,1.0326,195,0,14.633,2.06185,4.21,52513,12.100000,17.433332,18.600000,12.100000,17.433332,18.600000,145517.093750,45843.734375,7770.333496,502.466675,85.966667,26.299999
0:51:33,1543871610,2018-12-03T21:13:30,2018-12-03T16:13:30,1.998,103.33,11.35,11.77,12.65,843.35,844.51,192.449997,26.36,1.0325,195,0,14.635,2.06136,4.21,52522,13.100000,18.900000,19.566668,13.100000,18.900000,19.566668,147151.203125,46349.199219,7861.299805,506.766663,86.699997,26.299999
0:52:03,1543871640,2018-12-03T21:14:00,2018-12-03T16:14:00,1.998,104.33,11.36,11.86,12.71,843.37,844.51,193.183334,26.26,1.0324,195,0,14.636,2.06603,4.21,52531,13.100000,18.500000,18.566668,13.100000,18.500000,18.566668,148742.906250,46850.667969,7938.100098,511.633331,86.833336,26.299999
0:52:33,1543871670,2018-12-03T21:14:30,2018-12-03T16:14:30,1.999,105.33,11.38,11.91,12.68,843.39,844.18,192.100006,26.48,1.0319,195,0,14.636,2.06062,4.21,52539,14.400000,20.666666,20.666666,14.400000,20.666666,20.666666,150424.000000,47386.566406,8025.799805,519.099976,86.833336,26.299999
0:53:03,1543871700,2018-12-03T21:15:00,2018-12-03T16:15:00,1.999,106.33,11.38,11.97,12.71,843.26,844.45,193.466660,26.54,1.0323,195,0,14.638,2.06160,4.21,52547,12.833333,19.566668,19.666666,12.833333,19.566668,19.666666,152014.000000,47893.066406,8112.799805,527.133362,87.166664,26.299999
0:53:33,1543871730,2018-12-03T21:15:30,2018-12-03T16:15:30,2.000,107.33,11.38,11.99,12.70,843.21,844.29,193.466660,26.25,1.0321,195,0,14.636,2.06111,4.21,52555,13.566667,20.200001,21.500000,13.566667,20.200001,21.500000,153730.093750,48436.535156,8194.166992,532.666687,88.766670,26.600000
0:54:03,1543871760,2018-12-03T21:16:00,2018-12-03T16:16:00,2.000,108.33,11.39,12.03,12.67,843.37,844.31,193.000000,26.45,1.0321,195,0,14.637,2.06431,4.21,52563,13.400000,20.733334,20.733334,13.400000,20.733334,20.733334,155447.796875,48971.667969,8299.200195,534.466675,88.766670,26.600000
0:54:33,1543871790,2018-12-03T21:16:30,2018-12-03T16:16:30,2.000,109.33,11.39,12.07,12.69,843.37,844.07,191.816666,26.30,1.0318,195,0,14.636,2.06898,4.21,52570,13.800000,21.600000,22.366667,13.800000,21.600000,22.366667,157167.593750,49518.066406,8411.400391,540.466675,89.633331,26.600000
0:55:03,1543871820,2018-12-03T21:17:00,2018-12-03T16:17:00,2.001,110.33,11.41,12.10,12.69,843.34,844.26,191.616669,26.30,1.0319,195,0,14.639,2.07021,4.21,52578,12.933333,18.166666,18.166666,12.933333,18.166666,18.166666,158813.296875,50034.566406,8493.333008,542.866638,89.633331,26.600000
0:55:33,1543871850,2018-12-03T21:17:30,2018-12-03T16:17:30,2.001,111.33,11.40,12.09,12.72,843.31,844.07,191.283340,26.22,1.0317,195,0,14.637,2.06357,4.21,52585,13.000000,17.700001,18.166666,13.000000,17.700001,18.166666,160433.500000,50546.433594,8569.299805,544.700012,90.133331,26.600000
0:56:03,1543871880,2018-12-03T21:18:00,2018-12-03T16:18:00,2.000,112.33,11.39,12.08,12.72,843.23,844.34,194.399994,26.13,1.0321,195,0,14.638,2.06529,4.21,52592,12.533334,19.700001,20.966667,12.533334,19.700001,20.966667,162081.500000,51062.601563,8665.966797,551.233337,91.599998,26.600000
0:56:33,1543871910,2018-12-03T21:18:30,2018-12-03T16:18:30,2.002,113.33,11.39,12.12,12.72,843.18,844.18,193.883331,26.30,1.0319,195,0,14.638,2.06578,4.21,52599,12.000000,18.933332,21.000000,12.000000,18.933332,21.000000,163669.406250,51554.699219,8768.733398,557.566650,94.166664,26.600000
0:57:03,1543871940,2018-12-03T21:19:00,2018-12-03T16:19:00,2.001,114.33,11.41,12.12,12.74,843.34,844.07,194.883331,26.78,1.0317,195,0,14.637,2.05940,4.21,52606,12.233334,19.200001,20.166666,12.233334,19.200001,20.166666,165241.093750,52049.367188,8867.233398,562.599976,95.699997,26.600000
0:57:33,1543871970,2018-12-03T21:19:30,2018-12-03T16:19:30,2.000,115.33,11.42,12.13,12.69,843.36,844.20,192.783340,26.38,1.0318,195,0,14.639,2.06406,4.21,52612,14.066667,20.799999,22.100000,14.066667,20.799999,22.100000,166960.296875,52595.464844,8963.966797,569.233337,97.300003,27.133333
0:58:03,1543872000,2018-12-03T21:20:00,2018-12-03T16:20:00,2.002,116.33,11.41,12.11,12.73,843.28,844.04,193.800003,26.37,1.0317,195,0,14.637,2.06504,4.21,52619,14.333333,21.266666,22.366667,14.333333,21.266666,22.366667,168708.796875,53150.332031,9050.133789,578.233337,98.433334,27.466667
0:58:33,1543872030,2018-12-03T21:20:30,2018-12-03T16:20:30,2.000,117.33,11.42,12.14,12.72,843.15,844.17,190.866669,26.16,1.0318,195,0,14.638,2.06529,4.21,52625,12.866667,20.100000,20.833334,12.866667,20.100000,20.833334,170322.796875,53669.601563,9134.200195,585.200012,99.166664,27.466667
0:59:03,1543872060,2018-12-03T21:21:00,2018-12-03T16:21:00,2.001,118.33,11.43,12.09,12.73,843.38,844.17,193.699997,26.20,1.0318,195,0,14.638,2.06357,4.21,52631,12.966666,19.833334,19.833334,12.966666,19.833334,19.833334,171910.906250,54180.101563,9217.299805,589.599976,99.166664,27.466667
0:59:33,1543872090,2018-12-03T21:21:30,2018-12-03T16:21:30,2.001,119.33,11.42,12.10,12.73,843.33,844.17,192.866669,26.19,1.0318,195,0,14.640,2.06554,4.21,52637,13.566667,17.533333,18.900000,13.566667,17.533333,18.900000,173525.703125,54690.832031,9298.299805,592.299988,100.033333,28.333334
1:00:03,1543872120,2018-12-03T21:22:00,2018-12-03T16:22:00,2.002,120.33,11.41,12.10,12.71,843.31,844.20,192.699997,26.25,1.0319,195,0,14.637,2.06578,4.21,52643,14.800000,20.766666,21.500000,14.800000,20.766666,21.500000,175294.000000,55243.566406,9386.133789,598.900024,100.033333,28.333334
1:00:33,1543872150,2018-12-03T21:22:30,2018-12-03T16:22:30,2.002,121.33,11.39,12.07,12.73,843.29,844.12,190.516663,26.19,1.0318,195,0,14.637,2.07194,4.21,52649,13.566667,20.966667,21.166666,13.566667,20.966667,21.166666,176989.593750,55779.199219,9481.433594,605.200012,100.166664,28.333334
1:01:03,1543872180,2018-12-03T21:23:00,2018-12-03T16:23:00,2.001,122.33,11.39,12.11,12.70,843.34,844.12,192.383331,26.01,1.0319,195,0,14.639,2.06849,4.21,52655,12.300000,18.033333,19.200001,12.300000,18.033333,19.200001,178575.703125,56272.566406,9559.433594,610.366638,100.833336,28.333334
1:01:33,1543872210,2018-12-03T21:23:30,2018-12-03T16:23:30,2.000,123.33,11.39,12.08,12.69,843.29,844.12,193.983337,26.14,1.0318,195,0,14.637,2.06603,4.21,52661,12.833333,17.566668,17.900000,12.833333,17.566668,17.900000,180094.000000,56751.898438,9638.500000,614.466675,100.833336,28.333334
1:02:03,1543872240,2018-12-03T21:24:00,2018-12-03T16:24:00,2.002,124.33,11.37,12.05,12.70,843.34,844.21,193.750000,26.24,1.0320,195,0,14.638,2.06431,4.21,52666,12.633333,19.299999,20.799999,12.633333,19.299999,20.799999,181696.906250,57260.167969,9740.400391,618.033325,102.333336,28.833334
1:02:33,1543872270,2018-12-03T21:24:30,2018-12-03T16:24:30,2.001,125.33,11.35,12.06,12.69,843.27,844.29,193.283340,26.08,1.0322,195,0,14.637,2.06332,4.21,52672,13.833333,21.433332,23.600000,13.833333,21.433332,23.600000,183410.906250,57804.867188,9838.166992,628.866638,105.000000,29.933332
1:03:03,1543872300,2018-12-03T21:25:00,2018-12-03T16:25:00,2.001,126.34,11.36,12.04,12.66,843.42,844.24,193.949997,26.22,1.0321,195,0,14.637,2.06578,4.21,52677,14.833333,20.833334,22.066668,14.833333,20.833334,22.066668,185153.703125,58365.132813,9929.433594,636.933350,106.266670,30.166666
1:03:33,1543872330,2018-12-03T21:25:30,2018-12-03T16:25:30,2.001,127.34,11.33,12.01,12.68,843.46,844.19,192.983337,26.13,1.0322,195,0,14.637,2.06578,4.21,52682,12.733334,19.200001,21.166666,12.733334,19.200001,21.166666,186758.203125,58868.535156,10028.133789,642.700012,108.599998,30.933332
1:04:03,1543872360,2018-12-03T21:26:00,2018-12-03T16:26:00,2.000,128.34,11.34,12.01,12.66,843.35,844.22,192.850006,26.38,1.0321,195,0,14.637,2.06185,4.21,52687,13.233334,19.233334,20.066668,13.233334,19.233334,20.066668,188407.296875,59389.500000,10118.933594,646.500000,109.500000,31.833334
1:04:33,1543872390,2018-12-03T21:26:30,2018-12-03T16:26:30,2.000,129.34,11.31,11.98,12.65,843.30,844.41,192.016663,26.19,1.0325,195,0,14.636,2.06652,4.21,52692,12.566667,21.600000,22.200001,12.566667,21.600000,22.200001,190118.406250,59915.398438,10223.799805,655.166687,110.366669,32.700001
1:05:03,1543872420,2018-12-03T21:27:00,2018-12-03T16:27:00,1.999,130.33,11.32,11.99,12.63,843.30,844.22,193.899994,26.43,1.0322,195,0,14.636,2.06406,4.21,52697,12.833333,22.500000,22.666666,12.833333,22.500000,22.666666,191806.000000,60448.464844,10331.366211,667.000000,110.666664,32.700001
1:05:33,1543872450,2018-12-03T21:27:30,2018-12-03T16:27:30,2.000,131.33,11.30,11.93,12.63,843.35,844.33,190.399994,26.36,1.0324,195,0,14.636,2.06578,4.21,52702,13.133333,21.466667,22.700001,13.133333,21.466667,22.700001,193575.906250,61000.167969,10433.166992,672.200012,111.900002,33.366665
1:06:03,1543872480,2018-12-03T21:28:00,2018-12-03T16:28:00,1.999,132.33,11.29,11.93,12.60,843.36,844.36,192.116669,26.42,1.0325,195,0,14.635,2.06578,4.21,52707,13.400000,20.533333,21.566668,13.400000,20.533333,21.566668,195267.000000,61537.199219,10531.266602,677.333313,112.966667,33.566666
1:06:33,1543872510,2018-12-03T21:28:30,2018-12-03T16:28:30,2.000,133.33,11.27,11.89,12.60,843.36,844.44,191.300003,26.46,1.0327,195,0,14.637,2.06775,4.21,52711,14.066667,19.333334,19.400000,14.066667,19.333334,19.400000,196924.406250,62059.000000,10618.700195,680.366638,113.033333,33.566666
1:07:03,1543872540,2018-12-03T21:29:00,2018-12-03T16:29:00,1.999,134.33,11.26,11.85,12.60,843.29,844.31,191.533340,26.46,1.0325,195,0,14.636,2.06062,4.21,52716,13.866667,22.266666,23.400000,13.866667,22.266666,23.400000,198613.593750,62591.101563,10722.599609,691.566650,114.866669,33.966667
1:07:33,1543872570,2018-12-03T21:29:30,2018-12-03T16:29:30,1.998,135.33,11.25,11.86,12.60,843.26,844.31,191.233337,26.68,1.0326,195,0,14.634,2.06800,4.21,52720,12.866667,19.233334,20.233334,12.866667,19.233334,20.233334,200210.203125,63092.632813,10796.099609,697.666687,115.533333,34.433334
1:08:03,1543872600,2018-12-03T21:30:00,2018-12-03T16:30:00,1.997,136.33,11.22,11.86,12.56,843.34,844.37,191.216660,26.66,1.0328,195,0,14.634,2.06357,4.21,52725,13.233334,19.233334,20.866667,13.233334,19.233334,20.866667,201819.500000,63598.101563,10881.266602,705.366638,117.633331,34.433334
1:08:33,1543872630,2018-12-03T21:30:30,2018-12-03T16:30:30,1.998,137.33,11.22,11.84,12.55,843.40,844.32,191.116669,26.70,1.0327,195,0,14.634,2.06652,4.21,52729,12.000000,17.100000,18.133333,12.000000,17.100000,18.133333,203374.906250,64091.765625,10948.266602,709.599976,118.666664,34.866665
1:09:03,1543872660,2018-12-03T21:31:00,2018-12-03T16:31:00,1.997,138.33,11.20,11.79,12.53,843.38,844.46,192.933334,26.57,1.0329,195,0,14.633,2.05989,4.21,52733,13.133333,18.433332,19.566668,13.133333,18.433332,19.566668,205032.296875,64618.800781,11031.500000,712.700012,119.833336,35.266666
1:09:33,1543872690,2018-12-03T21:31:30,2018-12-03T16:31:30,1.996,139.33,11.19,11.76,12.52,843.35,844.38,192.866669,26.57,1.0329,195,0,14.633,2.06259,4.21,52738,13.466666,19.366667,19.366667,13.466666,19.366667,19.366667,206663.093750,65138.500000,11117.833008,714.599976,119.833336,35.266666
1:10:03,1543872720,2018-12-03T21:32:00,2018-12-03T16:32:00,1.996,140.33,11.17,11.72,12.51,843.30,844.60,191.216660,26.69,1.0332,195,0,14.634,2.07120,4.21,52742,14.066667,19.000000,19.266666,14.066667,19.000000,19.266666,208320.203125,65663.000000,11213.500000,718.266663,119.833336,35.266666
1:10:33,1543872750,2018-12-03T21:32:30,2018-12-03T16:32:30,1.997,141.32,11.15,11.76,12.49,843.31,844.23,193.433334,26.49,1.0329,195,0,14.633,2.06234,4.21,52746,12.633333,20.299999,20.299999,12.633333,20.299999,20.299999,209982.593750,66187.601563,11310.099609,723.200012,119.833336,35.266666
1:11:03,1543872780,2018-12-03T21:33:00,2018-12-03T16:33:00,1.997,142.32,11.13,11.72,12.49,843.36,844.50,190.566666,26.83,1.0332,195,0,14.633,2.06554,4.21,52750,11.866667,19.733334,19.733334,11.866667,19.733334,19.733334,211512.093750,66672.765625,11399.799805,730.700012,119.833336,35.266666
1:11:33,1543872810,2018-12-03T21:33:30,2018-12-03T16:33:30,1.996,143.32,11.13,11.71,12.44,843.34,844.47,192.583328,26.87,1.0332,195,0,14.633,2.06160,4.21,52754,14.166667,20.833334,21.033333,14.166667,20.833334,21.033333,213231.703125,67213.703125,11501.599609,735.500000,120.300003,35.266666
1:12:03,1543872840,2018-12-03T21:34:00,2018-12-03T16:34:00,1.995,144.32,11.10,11.64,12.46,843.26,844.32,193.516663,27.01,1.0331,195,0,14.634,2.05572,4.21,52757,14.600000,21.066668,22.166666,14.600000,21.066668,22.166666,214993.296875,67771.531250,11598.666992,743.266663,121.133331,35.700001
1:12:33,1543872870,2018-12-03T21:34:30,2018-12-03T16:34:30,1.994,145.31,11.09,11.63,12.38,843.34,844.59,193.683334,26.96,1.0335,195,0,14.633,2.06406,4.21,52761,12.000000,15.433333,17.799999,12.000000,15.433333,17.799999,216477.000000,68241.664063,11672.066406,746.366638,123.366669,36.733334
1:13:03,1543872900,2018-12-03T21:35:00,2018-12-03T16:35:00,1.996,146.31,11.06,11.64,12.44,843.48,844.27,192.266663,27.16,1.0332,195,0,14.634,2.06210,4.21,52765,12.833333,17.700001,18.766666,12.833333,17.700001,18.766666,218013.703125,68724.796875,11756.133789,750.166687,125.000000,36.966667
1:13:33,1543872930,2018-12-03T21:35:30,2018-12-03T16:35:30,1.996,147.31,11.05,11.60,12.38,843.46,844.49,192.100006,27.48,1.0335,195,0,14.633,2.05719,4.21,52768,14.900000,21.900000,23.733334,14.900000,21.900000,23.733334,219837.906250,69288.734375,11855.333008,758.233337,127.033333,36.966667
1:14:03,1543872960,2018-12-03T21:36:00,2018-12-03T16:36:00,1.995,148.31,11.03,11.57,12.38,843.35,844.36,192.483337,27.38,1.0334,195,0,14.633,2.05989,4.21,52772,14.000000,21.333334,22.466667,14.000000,21.333334,22.466667,221556.593750,69828.570313,11957.533203,766.299988,128.466660,36.966667
1:14:33,1543872990,2018-12-03T21:36:30,2018-12-03T16:36:30,1.994,149.31,11.01,11.56,12.35,843.38,844.47,192.333328,27.22,1.0336,195,0,14.630,2.05989,4.21,52775,14.266666,19.866667,20.866667,14.266666,19.866667,20.866667,223293.000000,70385.234375,12053.099609,769.933350,129.233337,37.733334
1:15:03,1543873020,2018-12-03T21:37:00,2018-12-03T16:37:00,1.994,150.30,11.01,11.58,12.31,843.38,844.50,192.416672,27.36,1.0337,195,0,14.632,2.05940,4.21,52779,13.966666,21.866667,21.933332,13.966666,21.866667,21.933332,225038.500000,70931.968750,12158.733398,778.233337,129.333328,37.833332
1:15:33,1543873050,2018-12-03T21:37:30,2018-12-03T16:37:30,1.994,151.30,10.99,11.48,12.33,843.38,844.40,191.600006,27.11,1.0336,195,0,14.632,2.05915,4.21,52782,11.666667,18.700001,19.233334,11.666667,18.700001,19.233334,226588.703125,71404.367188,12247.066406,784.533325,130.000000,38.500000
1:16:03,1543873080,2018-12-03T21:38:00,2018-12-03T16:38:00,1.994,152.30,10.97,11.50,12.30,843.26,844.32,190.149994,27.14,1.0336,195,0,14.631,2.05743,4.21,52785,14.466666,20.533333,20.866667,14.466666,20.533333,20.866667,228355.296875,71963.968750,12330.333008,790.533325,130.233337,38.733334
1:16:33,1543873110,2018-12-03T21:38:30,2018-12-03T16:38:30,1.992,153.29,10.95,11.39,12.30,843.34,844.59,189.433334,27.31,1.0340,195,0,14.626,2.06038,4.14,52774,14.266666,22.066668,22.166666,14.266666,22.066668,22.166666,230049.796875,72509.835938,12429.433594,798.533325,130.500000,38.733334
1:17:03,1543873140,2018-12-03T21:39:00,2018-12-03T16:39:00,1.989,154.29,10.93,11.25,12.27,843.38,844.78,191.800003,27.25,1.0343,194,0,14.623,2.05376,4.13,52759,13.133333,21.533333,22.600000,13.133333,21.533333,22.600000,231671.796875,73028.734375,12527.133789,805.933350,131.966660,38.733334
1:17:33,1543873170,2018-12-03T21:39:30,2018-12-03T16:39:30,1.994,155.28,10.90,11.09,12.26,843.40,844.89,189.966660,27.17,1.0346,194,0,14.654,2.06677,4.13,52743,13.266666,22.366667,22.900000,13.266666,22.366667,22.900000,233351.500000,73561.734375,12645.400391,812.099976,132.266663,38.733334
1:18:03,1543873200,2018-12-03T21:40:00,2018-12-03T16:40:00,1.993,156.28,10.87,10.96,12.23,843.28,845.20,192.250000,27.31,1.0350,194,0,14.650,2.06259,4.12,52728,13.700000,20.966667,21.500000,13.700000,20.966667,21.500000,235007.000000,74086.070313,12759.966797,817.433350,132.733337,39.200001
1:18:33,1543873230,2018-12-03T21:40:30,2018-12-03T16:40:30,1.992,157.28,10.86,10.82,12.22,843.25,845.37,195.566666,27.43,1.0353,194,0,14.649,2.05915,4.13,52712,15.600000,22.633333,23.366667,15.600000,22.633333,23.366667,236803.000000,74660.031250,12858.666992,823.400024,133.133331,39.599998
1:19:03,1543873260,2018-12-03T21:41:00,2018-12-03T16:41:00,1.991,158.27,10.81,10.74,12.16,843.40,845.27,192.000000,27.31,1.0354,194,0,14.649,2.06431,4.12,52697,14.733334,21.866667,22.666666,14.733334,21.866667,22.666666,238585.796875,75216.234375,12947.333008,829.000000,134.000000,39.599998
1:19:33,1543873290,2018-12-03T21:41:30,2018-12-03T16:41:30,1.992,159.27,10.80,10.62,12.13,843.35,845.27,193.566666,27.77,1.0354,194,0,14.648,2.05645,4.12,52682,13.533334,19.600000,20.000000,13.533334,19.600000,20.000000,240228.203125,75737.796875,13034.066406,834.033325,134.566666,39.599998
1:20:03,1543873320,2018-12-03T21:42:00,2018-12-03T16:42:00,1.989,160.26,10.78,10.56,12.11,843.35,845.60,193.199997,27.73,1.0358,194,0,14.644,2.06259,4.12,52666,14.866667,22.000000,22.799999,14.866667,22.000000,22.799999,242023.000000,76303.570313,13127.000000,841.866638,135.500000,40.166668
1:20:33,1543873350,2018-12-03T21:42:30,2018-12-03T16:42:30,1.990,161.26,10.76,10.46,12.10,843.41,845.76,193.183334,27.91,1.0361,194,0,14.645,2.06308,4.12,52651,13.233334,19.533333,21.633333,13.233334,19.533333,21.633333,243704.406250,76838.367188,13211.566406,845.866638,137.433334,41.299999
1:21:03,1543873380,2018-12-03T21:43:00,2018-12-03T16:43:00,1.989,162.25,10.74,10.41,12.05,843.36,845.60,188.766663,27.69,1.0360,193,0,14.644,2.05621,4.12,52636,13.266666,20.166666,21.666666,13.266666,20.166666,21.666666,245378.796875,77363.898438,13304.066406,852.466675,139.199997,42.200001
1:21:33,1543873410,2018-12-03T21:43:30,2018-12-03T16:43:30,1.994,163.25,10.72,10.36,12.00,843.36,845.80,191.933334,27.85,1.0363,193,0,14.674,2.06627,4.12,52620,12.733334,17.966667,19.433332,12.733334,17.966667,19.433332,246917.296875,77838.468750,13386.966797,856.333313,140.266663,43.266666
1:22:03,1543873440,2018-12-03T21:44:00,2018-12-03T16:44:00,1.993,164.25,10.71,10.30,12.00,843.50,846.02,193.966660,27.84,1.0366,193,0,14.673,2.06677,4.11,52605,13.866667,18.966667,21.166666,13.866667,18.966667,21.166666,248528.500000,78348.734375,13472.266602,861.400024,141.766663,43.933334
1:22:33,1543873470,2018-12-03T21:44:30,2018-12-03T16:44:30,1.993,165.24,10.69,10.27,12.04,843.42,845.97,194.466660,27.73,1.0366,193,0,14.673,2.06431,4.11,52589,12.566667,19.100000,19.666666,12.566667,19.100000,19.666666,250129.406250,78855.398438,13559.966797,864.833313,142.666672,43.933334
1:23:03,1543873500,2018-12-03T21:45:00,2018-12-03T16:45:00,1.993,166.24,10.67,10.21,12.02,843.45,845.97,192.566666,27.87,1.0367,193,0,14.673,2.06529,4.11,52574,13.233334,19.466667,20.400000,13.233334,19.466667,20.400000,251849.406250,79401.031250,13656.000000,867.633362,143.433334,44.700001
1:23:33,1543873530,2018-12-03T21:45:30,2018-12-03T16:45:30,1.993,167.24,10.67,10.17,12.00,843.48,845.86,191.716660,28.06,1.0366,193,0,14.672,2.07218,4.10,52558,14.400000,23.733334,23.733334,14.400000,23.733334,23.733334,253624.500000,79960.203125,13765.799805,874.266663,143.533340,44.799999
1:24:03,1543873560,2018-12-03T21:46:00,2018-12-03T16:46:00,1.992,168.23,10.63,10.13,11.95,843.41,846.06,192.300003,27.96,1.0370,193,0,14.672,2.06504,4.11,52543,15.433333,21.433332,21.433332,15.433333,21.433332,21.433332,255451.406250,80532.898438,13863.033203,876.299988,143.533340,44.799999
1:24:33,1543873590,2018-12-03T21:46:30,2018-12-03T16:46:30,1.991,169.23,10.63,10.11,11.95,843.49,845.95,193.250000,28.08,1.0368,193,0,14.671,2.06406,4.10,52528,13.600000,19.333334,19.900000,13.600000,19.333334,19.900000,257108.203125,81054.398438,13957.099609,880.466675,144.100006,45.366665
1:25:03,1543873620,2018-12-03T21:47:00,2018-12-03T16:47:00,1.992,170.22,10.64,10.11,11.93,843.40,846.25,191.550003,28.17,1.0371,193,0,14.672,2.06923,4.11,52512,12.433333,16.799999,16.833334,12.433333,16.799999,16.833334,258745.000000,81563.765625,14024.466797,881.866638,144.399994,45.666668
1:25:33,1543873650,2018-12-03T21:47:30,2018-12-03T16:47:30,1.990,171.22,10.62,10.04,11.93,843.48,846.06,193.800003,27.97,1.0370,193,0,14.672,2.06234,4.11,52497,12.833333,19.133333,19.133333,12.833333,19.133333,19.133333,260409.796875,82083.765625,14102.066406,888.133362,144.399994,45.666668
1:26:03,1543873680,2018-12-03T21:48:00,2018-12-03T16:48:00,1.992,172.21,10.63,10.03,11.91,843.41,846.28,194.016663,28.13,1.0372,193,0,14.671,2.06062,4.11,52481,13.500000,19.833334,19.833334,13.500000,19.833334,19.833334,262071.093750,82614.468750,14188.266602,890.166687,144.399994,45.666668
1:26:33,1543873710,2018-12-03T21:48:30,2018-12-03T16:48:30,1.991,173.21,10.62,9.99,11.95,843.43,846.28,193.850006,28.21,1.0373,193,0,14.672,2.06283,4.10,52466,13.266666,18.766666,19.333334,13.266666,18.766666,19.333334,263676.812500,83123.835938,14269.900391,893.099976,145.266663,45.666668
1:27:03,1543873740,2018-12-03T21:49:00,2018-12-03T16:49:00,1.992,174.21,10.61,10.13,11.90,843.46,845.98,194.750000,28.07,1.0369,193,0,14.678,2.06603,4.21,52477,13.666667,21.700001,21.933332,13.666667,21.700001,21.933332,265387.593750,83667.398438,14367.599609,898.333313,145.800003,45.666668
1:27:33,1543873770,2018-12-03T21:49:30,2018-12-03T16:49:30,1.994,175.20,10.64,10.40,11.94,843.51,845.52,192.266663,28.18,1.0362,193,0,14.681,2.06800,4.21,52488,12.766666,18.966667,18.966667,12.766666,18.966667,18.966667,266989.812500,84179.531250,14446.866211,901.366638,145.800003,45.666668
1:28:03,1543873800,2018-12-03T21:50:00,2018-12-03T16:50:00,1.996,176.20,10.65,10.58,11.97,843.43,845.46,193.600006,28.14,1.0361,193,0,14.683,2.06677,4.21,52499,12.266666,17.633333,17.633333,12.266666,17.633333,17.633333,268476.406250,84646.101563,14529.966797,907.000000,145.800003,45.666668
1:28:33,1543873830,2018-12-03T21:50:30,2018-12-03T16:50:30,1.996,177.20,10.67,10.73,11.97,843.40,845.49,195.250000,28.14,1.0361,193,0,14.687,2.07095,4.21,52508,13.100000,19.233334,19.299999,13.100000,19.233334,19.299999,270122.000000,85166.234375,14611.500000,913.033325,145.866669,45.733334
1:29:03,1543873860,2018-12-03T21:51:00,2018-12-03T16:51:00,1.997,178.20,10.70,10.85,11.98,843.44,845.16,194.149994,28.08,1.0356,193,0,14.688,2.06824,4.21,52517,12.200000,18.900000,20.799999,12.200000,18.900000,20.799999,271718.312500,85683.101563,14689.466797,918.566650,148.033340,46.566666
1:29:33,1543873890,2018-12-03T21:51:30,2018-12-03T16:51:30,1.998,179.20,10.72,10.95,12.00,843.36,844.94,194.966660,27.94,1.0352,193,0,14.689,2.07046,4.21,52526,12.966666,19.266666,20.100000,12.966666,19.266666,20.100000,273298.500000,86185.734375,14770.000000,924.700012,149.133331,46.566666
1:30:03,1543873920,2018-12-03T21:52:00,2018-12-03T16:52:00,2.000,180.20,10.74,11.07,12.06,843.44,844.98,192.616669,27.86,1.0352,193,0,14.691,2.07317,4.21,52535,13.733334,20.733334,20.799999,13.733334,20.733334,20.799999,274931.406250,86706.968750,14855.433594,933.166687,149.300003,46.566666
1:30:33,1543873950,2018-12-03T21:52:30,2018-12-03T16:52:30,2.000,181.20,10.75,11.12,12.03,843.41,844.74,195.633331,27.92,1.0349,193,0,14.691,2.07046,4.21,52543,14.833333,20.400000,21.299999,14.833333,20.400000,21.299999,276693.093750,87274.031250,14932.633789,938.533325,150.666672,46.566666
1:31:03,1543873980,2018-12-03T21:53:00,2018-12-03T16:53:00,2.000,182.20,10.78,11.18,12.08,843.38,844.60,194.283340,27.72,1.0346,193,0,14.692,2.06923,4.21,52551,12.033334,17.133333,18.633333,12.033334,17.133333,18.633333,278213.812500,87758.632813,15006.933594,943.933350,152.766663,46.566666
1:31:33,1543874010,2018-12-03T21:53:30,2018-12-03T16:53:30,2.000,183.20,10.78,11.26,12.06,843.46,844.73,196.616669,27.83,1.0348,193,0,14.692,2.06603,4.21,52559,12.466666,21.400000,21.400000,12.466666,21.400000,21.400000,279839.500000,88269.335938,15105.200195,952.333313,152.766663,46.566666
1:32:03,1543874040,2018-12-03T21:54:00,2018-12-03T16:54:00,2.002,184.20,10.79,11.31,12.10,843.43,844.59,191.816666,27.55,1.0346,193,0,14.693,2.07243,4.21,52566,12.366667,18.733334,18.733334,12.366667,18.733334,18.733334,281398.593750,88755.601563,15192.966797,955.700012,152.766663,46.566666
1:32:33,1543874070,2018-12-03T21:54:30,2018-12-03T16:54:30,2.002,185.20,10.80,11.31,12.13,843.45,844.60,193.600006,27.62,1.0345,193,0,14.692,2.07416,4.21,52574,12.566667,18.066668,18.066668,12.566667,18.066668,18.066668,282930.812500,89235.398438,15271.900391,960.933350,152.766663,46.566666
1:33:03,1543874100,2018-12-03T21:55:00,2018-12-03T16:55:00,2.003,186.20,10.81,11.34,12.14,843.40,844.81,194.633331,27.68,1.0348,193,0,14.692,2.07218,4.21,52581,11.000000,15.600000,15.600000,11.000000,15.600000,15.600000,284314.093750,89671.296875,15337.633789,962.833313,152.766663,46.566666
1:33:33,1543874130,2018-12-03T21:55:30,2018-12-03T16:55:30,2.001,187.20,10.83,11.35,12.15,843.50,844.53,193.883331,27.51,1.0344,193,0,14.693,2.06873,4.21,52588,10.133333,15.333333,15.333333,10.133333,15.333333,15.333333,285602.093750,90074.500000,15409.599609,965.533325,152.766663,46.566666
1:34:03,1543874160,2018-12-03T21:56:00,2018-12-03T16:56:00,2.003,188.20,10.85,11.36,12.15,843.49,844.67,196.149994,27.78,1.0344,193,0,14.694,2.06997,4.21,52595,10.933333,16.633333,17.133333,10.933333,16.633333,17.133333,287039.187500,90519.234375,15482.799805,969.599976,153.633331,46.566666
1:34:33,1543874190,2018-12-03T21:56:30,2018-12-03T16:56:30,2.002,189.20,10.85,11.41,12.14,843.41,844.61,195.550003,27.55,1.0344,193,0,14.694,2.07070,4.21,52602,12.133333,19.833334,21.933332,12.133333,19.833334,21.933332,288630.406250,91020.601563,15575.166992,978.266663,156.066666,46.566666
1:35:03,1543874220,2018-12-03T21:57:00,2018-12-03T16:57:00,2.003,190.20,10.85,11.45,12.15,843.44,844.53,194.066666,27.54,1.0343,193,0,14.694,2.07218,4.21,52609,12.033334,18.833334,19.433332,12.033334,18.833334,19.433332,290167.312500,91504.929688,15667.400391,984.333313,157.133331,46.566666
1:35:33,1543874250,2018-12-03T21:57:30,2018-12-03T16:57:30,2.004,191.20,10.86,11.43,12.15,843.52,844.53,193.983337,27.69,1.0342,193,0,14.693,2.07021,4.21,52615,11.400000,17.700001,17.700001,11.400000,17.700001,17.700001,291658.000000,91975.898438,15732.400391,988.700012,157.133331,46.566666
1:36:03,1543874280,2018-12-03T21:58:00,2018-12-03T16:58:00,2.003,192.21,10.88,11.44,12.19,843.54,844.58,193.500000,27.57,1.0342,193,0,14.695,2.07366,4.21,52622,11.966666,18.100000,18.100000,11.966666,18.100000,18.100000,293185.593750,92460.000000,15812.533203,991.266663,157.133331,46.566666
1:36:33,1543874310,2018-12-03T21:58:30,2018-12-03T16:58:30,2.002,193.21,10.89,11.42,12.19,843.51,844.50,195.616669,27.26,1.0341,193,0,14.693,2.07070,4.21,52628,11.200000,16.533333,16.533333,11.200000,16.533333,16.533333,294573.000000,92906.765625,15888.066406,995.666687,157.133331,46.566666
1:37:03,1543874340,2018-12-03T21:59:00,2018-12-03T16:59:00,2.003,194.21,10.89,11.45,12.23,843.49,844.50,193.899994,27.23,1.0341,193,0,14.693,2.06726,4.21,52634,11.333333,18.666666,18.666666,11.333333,18.666666,18.666666,296069.000000,93381.234375,15967.966797,1003.400024,157.133331,46.566666
1:37:33,1543874370,2018-12-03T21:59:30,2018-12-03T16:59:30,2.004,195.21,10.91,11.47,12.20,843.54,844.81,192.649994,27.49,1.0344,193,0,14.694,2.07144,4.21,52640,10.033334,14.866667,15.266666,10.033334,14.866667,15.266666,297383.593750,93794.132813,16034.333008,1007.566650,157.600006,46.566666
1:38:03,1543874400,2018-12-03T22:00:00,2018-12-03T17:00:00,2.004,196.21,10.92,11.44,12.23,843.56,844.54,195.283340,27.49,1.0340,193,0,14.693,2.07046,4.21,52646,12.633333,19.200001,19.666666,12.633333,19.200001,19.666666,298957.687500,94294.234375,16129.200195,1014.533325,157.966660,46.566666
1:38:33,1543874430,2018-12-03T22:00:30,2018-12-03T17:00:30,2.004,197.21,10.93,11.49,12.23,843.53,844.57,194.300003,27.15,1.0341,193,0,14.694,2.07169,4.21,52652,12.000000,18.100000,18.100000,12.000000,18.100000,18.100000,300492.000000,94779.968750,16208.433594,1018.933350,157.966660,46.566666
1:39:03,1543874460,2018-12-03T22:01:00,2018-12-03T17:01:00,2.004,198.22,10.94,11.48,12.23,843.59,844.86,195.133331,26.92,1.0344,193,0,14.693,2.07292,4.21,52657,12.733334,18.299999,18.799999,12.733334,18.299999,18.799999,302063.906250,95279.367188,16275.799805,1024.866699,158.833328,46.566666
1:39:33,1543874490,2018-12-03T22:01:30,2018-12-03T17:01:30,2.004,199.22,10.94,11.48,12.26,843.56,844.67,192.566666,27.10,1.0341,193,0,14.693,2.07514,4.21,52663,11.233334,17.333334,17.333334,11.233334,17.333334,17.333334,303467.187500,95729.796875,16355.666992,1030.800049,158.833328,46.566666
1:40:03,1543874520,2018-12-03T22:02:00,2018-12-03T17:02:00,2.004,200.22,10.95,11.46,12.25,843.53,844.51,193.816666,26.98,1.0339,193,0,14.694,2.07539,4.21,52668,12.633333,18.200001,18.200001,12.633333,18.200001,18.200001,305020.093750,96225.429688,16441.533203,1033.766724,158.833328,46.566666
1:40:33,1543874550,2018-12-03T22:02:30,2018-12-03T17:02:30,2.004,201.22,10.95,11.46,12.28,843.50,844.83,192.949997,26.96,1.0343,193,0,14.694,2.06873,4.21,52674,11.566667,15.133333,16.000000,11.566667,15.133333,16.000000,306429.500000,96675.796875,16508.132813,1035.066650,159.633331,46.566666
1:41:03,1543874580,2018-12-03T22:03:00,2018-12-03T17:03:00,2.004,202.22,10.95,11.45,12.22,843.63,844.81,195.366669,26.92,1.0343,193,0,14.694,2.06898,4.21,52679,11.600000,18.866667,19.000000,11.600000,18.866667,19.000000,307928.000000,97147.703125,16596.732422,1044.333374,159.699997,46.566666
1:41:33,1543874610,2018-12-03T22:03:30,2018-12-03T17:03:30,2.004,203.23,10.96,11.44,12.26,843.53,844.83,193.716660,26.90,1.0343,193,0,14.694,2.07490,4.21,52684,11.500000,16.133333,16.600000,11.500000,16.133333,16.600000,309344.906250,97599.101563,16663.632813,1048.166626,160.066666,46.566666
1:42:03,1543874640,2018-12-03T22:04:00,2018-12-03T17:04:00,2.004,204.23,10.95,11.44,12.27,843.58,844.73,192.133331,26.83,1.0342,193,0,14.693,2.07416,4.21,52689,11.833333,16.000000,17.000000,11.833333,16.000000,17.000000,310836.187500,98057.265625,16733.099609,1049.800049,160.833328,46.833332
1:42:33,1543874670,2018-12-03T22:04:30,2018-12-03T17:04:30,2.005,205.23,10.96,11.45,12.24,843.55,844.91,193.516663,27.00,1.0344,193,0,14.693,2.07243,4.21,52694,10.500000,14.633333,15.433333,10.500000,14.633333,15.433333,312121.312500,98466.234375,16800.033203,1052.500000,161.733337,47.433334
1:43:03,1543874700,2018-12-03T22:05:00,2018-12-03T17:05:00,2.005,206.23,10.95,11.45,12.30,843.66,844.83,196.133331,26.87,1.0343,193,0,14.694,2.07021,4.21,52699,10.400000,15.933333,16.299999,10.400000,15.933333,16.299999,313492.812500,98898.164063,16876.632813,1055.199951,162.300003,47.433334
1:43:33,1543874730,2018-12-03T22:05:30,2018-12-03T17:05:30,2.004,207.24,10.95,11.43,12.26,843.63,844.65,193.399994,27.08,1.0341,193,0,14.692,2.07490,4.21,52704,11.000000,16.166666,18.166666,11.000000,16.166666,18.166666,314871.500000,99331.968750,16953.533203,1059.233276,163.833328,48.299999
1:44:03,1543874760,2018-12-03T22:06:00,2018-12-03T17:06:00,2.004,208.24,10.95,11.41,12.28,843.61,844.97,192.866669,27.14,1.0345,193,0,14.693,2.07909,4.21,52708,12.433333,18.433332,18.666666,12.433333,18.433332,18.666666,316393.406250,99814.835938,17039.232422,1061.433350,164.300003,48.299999
1:44:33,1543874790,2018-12-03T22:06:30,2018-12-03T17:06:30,2.004,209.24,10.96,11.41,12.27,843.66,844.70,194.149994,27.19,1.0341,193,0,14.693,2.07194,4.21,52713,13.333333,17.700001,20.299999,13.333333,17.700001,20.299999,317986.406250,100310.531250,17117.666016,1066.466675,167.266663,48.799999
1:45:03,1543874820,2018-12-03T22:07:00,2018-12-03T17:07:00,2.004,210.24,10.98,11.44,12.30,843.58,845.07,196.616669,27.09,1.0345,193,0,14.693,2.06972,4.21,52717,12.400000,18.266666,19.733334,12.400000,18.266666,19.733334,319493.187500,100784.164063,17199.533203,1075.533325,169.199997,49.166668
1:45:33,1543874850,2018-12-03T22:07:30,2018-12-03T17:07:30,2.004,211.24,10.97,11.40,12.26,843.58,844.64,195.883331,26.84,1.0340,193,0,14.692,2.06652,4.21,52722,15.733334,23.600000,24.500000,15.733334,23.600000,24.500000,321332.406250,101365.203125,17305.533203,1084.666626,170.000000,49.466667
1:46:03,1543874880,2018-12-03T22:08:00,2018-12-03T17:08:00,2.003,212.25,10.98,11.46,12.25,843.63,844.83,194.716660,27.05,1.0342,193,0,14.693,2.07095,4.21,52726,11.333333,18.333334,18.900000,11.333333,18.333334,18.900000,322753.593750,101817.367188,17391.367188,1091.566650,170.800003,49.466667
1:46:33,1543874910,2018-12-03T22:08:30,2018-12-03T17:08:30,2.004,213.25,10.98,11.40,12.28,843.69,844.86,194.016663,27.36,1.0342,193,0,14.692,2.07317,4.21,52730,12.000000,18.000000,18.600000,12.000000,18.000000,18.600000,324274.406250,102301.968750,17463.433594,1095.966675,171.566666,49.466667
1:47:03,1543874940,2018-12-03T22:09:00,2018-12-03T17:09:00,2.005,214.25,11.00,11.42,12.27,843.63,844.96,192.916672,27.36,1.0343,193,0,14.692,2.07169,4.21,52734,12.633333,18.666666,19.266666,12.633333,18.666666,19.266666,325885.906250,102816.398438,17549.400391,1099.833374,172.533340,49.466667
1:47:33,1543874970,2018-12-03T22:09:30,2018-12-03T17:09:30,2.006,215.25,11.00,11.39,12.26,843.65,844.93,193.850006,27.28,1.0342,193,0,14.691,2.07169,4.21,52739,10.866667,17.600000,17.600000,10.866667,17.600000,17.600000,327257.593750,103248.367188,17645.699219,1103.533325,172.533340,49.466667
1:48:03,1543875000,2018-12-03T22:10:00,2018-12-03T17:10:00,2.004,216.25,11.01,11.44,12.28,843.67,844.93,193.800003,26.99,1.0342,193,0,14.693,2.07317,4.21,52743,11.366667,18.200001,18.299999,11.366667,18.200001,18.299999,328698.500000,103693.203125,17733.466797,1108.266724,172.833328,49.466667
1:48:33,1543875030,2018-12-03T22:10:30,2018-12-03T17:10:30,2.005,217.26,11.00,11.40,12.30,843.57,844.99,190.199997,26.52,1.0343,193,0,14.693,2.08157,4.21,52747,11.300000,16.200001,17.566668,11.300000,16.200001,17.566668,330090.687500,104134.164063,17809.232422,1113.433350,174.133331,50.200001
1:49:03,1543875060,2018-12-03T22:11:00,2018-12-03T17:11:00,2.005,218.26,11.02,11.38,12.28,843.62,844.98,192.600006,26.72,1.0342,193,0,14.693,2.07218,4.21,52750,10.933333,15.200000,16.266666,10.933333,15.200000,16.266666,331456.093750,104568.734375,17870.533203,1117.533325,175.066666,50.866665
1:49:33,1543875090,2018-12-03T22:11:30,2018-12-03T17:11:30,2.004,219.26,11.02,11.40,12.34,843.54,844.93,194.550003,26.63,1.0342,193,0,14.694,2.07342,4.21,52754,9.233334,15.766666,17.466667,9.233334,15.766666,17.466667,332747.187500,104979.031250,17963.199219,1123.099976,175.966660,51.733334
1:50:03,1543875120,2018-12-03T22:12:00,2018-12-03T17:12:00,2.005,220.26,11.02,11.38,12.35,843.60,844.96,193.050003,26.15,1.0343,193,0,14.693,2.07391,4.21,52758,10.533334,15.866667,16.000000,10.533334,15.866667,16.000000,334145.906250,105413.398438,18028.000000,1127.033325,176.266663,51.733334
1:50:33,1543875150,2018-12-03T22:12:30,2018-12-03T17:12:30,2.004,221.27,11.04,11.40,12.32,843.67,844.98,192.433334,26.13,1.0342,193,0,14.691,2.07268,4.21,52762,11.200000,15.633333,17.333334,11.200000,15.633333,17.333334,335591.906250,105854.468750,18096.666016,1130.533325,178.066666,52.966667
1:51:03,1543875180,2018-12-03T22:13:00,2018-12-03T17:13:00,2.004,222.27,11.02,11.39,12.31,843.65,844.90,193.883331,26.16,1.0342,193,0,14.693,2.06997,4.21,52765,11.266666,15.600000,16.100000,11.266666,15.600000,16.100000,336994.593750,106290.234375,18154.933594,1134.266724,178.566666,53.466667
1:51:33,1543875210,2018-12-03T22:13:30,2018-12-03T17:13:30,2.004,223.27,11.04,11.40,12.31,843.70,845.14,192.766663,26.03,1.0344,193,0,14.694,2.07588,4.21,52769,11.433333,14.666667,14.666667,11.433333,14.666667,14.666667,338496.312500,106745.601563,18215.732422,1135.033325,178.566666,53.466667
1:52:03,1543875240,2018-12-03T22:14:00,2018-12-03T17:14:00,2.005,224.27,11.03,11.35,12.32,843.73,845.09,195.633331,26.45,1.0344,193,0,14.692,2.07662,4.21,52772,11.100000,14.266666,14.266666,11.100000,14.266666,14.266666,339890.500000,107178.601563,18272.533203,1137.333374,178.666672,53.466667
1:52:33,1543875270,2018-12-03T22:14:30,2018-12-03T17:14:30,2.005,225.28,11.04,11.37,12.34,843.70,845.03,194.633331,26.41,1.0342,193,0,14.693,2.07144,4.21,52776,9.600000,13.633333,14.566667,9.600000,13.633333,14.566667,341152.812500,107565.468750,18343.699219,1142.766724,179.399994,53.466667
1:53:03,1543875300,2018-12-03T22:15:00,2018-12-03T17:15:00,2.005,226.28,11.04,11.36,12.35,843.78,845.06,194.016663,26.30,1.0343,193,0,14.692,2.07317,4.21,52779,9.466666,12.466666,13.000000,9.466666,12.466666,13.000000,342377.812500,107949.632813,18398.367188,1144.800049,179.800003,53.466667
1:53:33,1543875330,2018-12-03T22:15:30,2018-12-03T17:15:30,2.004,227.28,11.04,11.40,12.35,843.70,845.17,196.233337,26.17,1.0344,193,0,14.693,2.06332,4.21,52783,9.933333,13.666667,14.733334,9.933333,13.666667,14.733334,343631.812500,108345.703125,18448.933594,1150.500000,180.266663,53.466667
1:54:03,1543875360,2018-12-03T22:16:00,2018-12-03T17:16:00,2.005,228.28,11.04,11.37,12.35,843.73,845.39,194.633331,26.53,1.0347,193,0,14.690,2.07095,4.21,52786,10.000000,14.833333,15.533334,10.000000,14.833333,15.533334,344941.593750,108758.296875,18509.900391,1154.833374,181.033340,53.900002
1:54:33,1543875390,2018-12-03T22:16:30,2018-12-03T17:16:30,2.002,229.28,11.03,11.31,12.33,843.70,845.33,195.383331,26.14,1.0347,193,0,14.688,2.06898,4.13,52771,10.466666,15.066667,16.000000,10.466666,15.066667,16.000000,346256.000000,109171.835938,18569.867188,1160.966675,182.466660,54.333332
1:55:03,1543875420,2018-12-03T22:17:00,2018-12-03T17:17:00,2.002,230.28,11.04,11.09,12.35,843.75,845.52,194.766663,26.13,1.0349,193,0,14.687,2.06750,4.13,52755,11.533334,15.266666,15.533334,11.533334,15.266666,15.533334,347719.687500,109627.265625,18627.466797,1164.066650,183.033340,54.333332
1:55:33,1543875450,2018-12-03T22:17:30,2018-12-03T17:17:30,2.000,231.28,11.02,10.96,12.32,843.78,845.74,196.149994,26.08,1.0352,193,0,14.684,2.06603,4.13,52740,11.666667,15.866667,17.166666,11.666667,15.866667,17.166666,349110.187500,110070.468750,18696.400391,1168.300049,184.333328,54.333332
1:56:03,1543875480,2018-12-03T22:18:00,2018-12-03T17:18:00,1.999,232.28,11.01,10.82,12.30,843.75,845.93,192.366669,26.16,1.0355,193,0,14.682,2.07169,4.13,52724,11.700000,15.633333,16.666666,11.700000,15.633333,16.666666,350542.906250,110522.335938,18759.767578,1172.166626,185.000000,54.333332
1:56:33,1543875510,2018-12-03T22:18:30,2018-12-03T17:18:30,2.000,233.28,11.00,10.71,12.32,843.76,846.09,193.566666,26.34,1.0357,193,0,14.681,2.07095,4.12,52709,11.033334,15.900000,16.333334,11.033334,15.900000,16.333334,351894.000000,110946.132813,18826.800781,1178.266724,185.500000,54.333332
1:57:03,1543875540,2018-12-03T22:19:00,2018-12-03T17:19:00,1.999,234.28,10.97,10.62,12.31,843.74,846.16,193.949997,26.40,1.0359,193,0,14.679,2.07564,4.12,52693,8.666667,12.800000,14.266666,8.666667,12.800000,14.266666,353088.500000,111321.367188,18889.732422,1181.466675,186.899994,54.733334
1:57:33,1543875570,2018-12-03T22:19:30,2018-12-03T17:19:30,1.998,235.28,10.96,10.53,12.24,843.79,846.24,194.866669,26.38,1.0360,193,0,14.677,2.06923,4.12,52678,10.466666,16.833334,19.366667,10.466666,16.833334,19.366667,354484.406250,111759.632813,18966.132813,1190.733276,190.000000,56.066666
1:58:03,1543875600,2018-12-03T22:20:00,2018-12-03T17:20:00,1.996,236.28,10.95,10.44,12.23,843.79,846.32,195.649994,26.53,1.0362,193,0,14.677,2.06947,4.11,52663,11.166667,15.933333,16.666666,11.166667,15.933333,16.666666,355877.687500,112203.398438,19034.466797,1194.699951,191.333328,56.700001
1:58:33,1543875630,2018-12-03T22:20:30,2018-12-03T17:20:30,1.997,237.28,10.94,10.40,12.24,843.80,846.59,192.050003,26.81,1.0365,193,0,14.678,2.07169,4.12,52647,11.866667,18.333334,18.566668,11.866667,18.333334,18.566668,357372.812500,112665.296875,19102.033203,1204.500000,192.066666,56.933334
1:59:03,1543875660,2018-12-03T22:21:00,2018-12-03T17:21:00,1.996,238.28,10.93,10.38,12.20,843.83,846.59,191.199997,27.17,1.0365,193,0,14.677,2.06947,4.12,52632,10.866667,15.866667,16.000000,10.866667,15.866667,16.000000,358742.406250,113098.429688,19167.632813,1211.733276,192.433334,56.933334
1:59:33,1543875690,2018-12-03T22:21:30,2018-12-03T17:21:30,1.996,239.27,10.91,10.33,12.23,843.75,846.44,191.966660,27.32,1.0364,193,0,14.674,2.07366,4.12,52616,11.366667,15.133333,15.466666,11.366667,15.133333,15.466666,360112.593750,113540.296875,19229.099609,1213.199951,192.699997,57.133335
2:00:03,1543875720,2018-12-03T22:22:00,2018-12-03T17:22:00,1.997,240.27,10.91,10.29,12.21,843.83,846.60,194.666672,27.10,1.0366,193,0,14.674,2.06947,4.11,52601,10.366667,13.200000,14.466666,10.366667,13.200000,14.466666,361393.906250,113951.796875,19279.199219,1215.433350,194.166672,57.799999
2:00:33,1543875750,2018-12-03T22:22:30,2018-12-03T17:22:30,1.996,241.27,10.90,10.24,12.22,843.78,846.65,194.433334,27.07,1.0367,193,0,14.676,2.07144,4.11,52585,10.500000,17.666666,19.333334,10.500000,17.666666,19.333334,362809.406250,114391.531250,19361.500000,1223.266724,195.866669,58.633335
2:01:03,1543875780,2018-12-03T22:23:00,2018-12-03T17:23:00,1.995,242.27,10.90,10.19,12.18,843.78,846.70,195.283340,26.70,1.0368,193,0,14.672,2.06652,4.10,52570,12.000000,17.733334,17.966667,12.000000,17.733334,17.966667,364374.593750,114872.203125,19433.599609,1229.000000,195.866669,58.633335
2:01:33,1543875810,2018-12-03T22:23:30,2018-12-03T17:23:30,1.995,243.27,10.88,10.17,12.19,843.81,847.06,195.083328,26.81,1.0373,193,0,14.674,2.06726,4.11,52555,11.333333,15.433333,15.833333,11.333333,15.433333,15.833333,365783.500000,115309.968750,19500.466797,1232.699951,195.866669,58.633335
2:02:03,1543875840,2018-12-03T22:24:00,2018-12-03T17:24:00,1.995,244.26,10.89,10.15,12.19,843.86,846.77,192.766663,26.98,1.0369,193,0,14.673,2.06726,4.10,52539,10.733334,16.600000,18.633333,10.733334,16.600000,18.633333,367157.500000,115744.398438,19565.966797,1241.933350,198.266663,59.500000
2:02:33,1543875870,2018-12-03T22:24:30,2018-12-03T17:24:30,1.995,245.26,10.87,10.11,12.20,843.76,846.69,193.383331,26.96,1.0369,193,0,14.674,2.06873,4.11,52523,10.066667,13.800000,14.000000,10.066667,13.800000,14.000000,368471.406250,116156.429688,19638.699219,1245.199951,198.466660,59.500000
2:03:03,1543875900,2018-12-03T22:25:00,2018-12-03T17:25:00,1.995,246.26,10.87,10.13,12.15,843.76,846.80,195.333328,26.66,1.0370,193,0,14.672,2.06529,4.11,52508,9.666667,15.100000,16.066668,9.666667,15.100000,16.066668,369726.812500,116554.500000,19717.900391,1250.166626,199.333328,60.366665
2:03:33,1543875930,2018-12-03T22:25:30,2018-12-03T17:25:30,1.994,247.26,10.86,10.09,12.17,843.84,846.85,194.466660,26.69,1.0371,193,0,14.673,2.07194,4.11,52493,8.733334,14.466666,14.700000,8.733334,14.466666,14.700000,370887.500000,116927.070313,19780.666016,1256.033325,199.699997,60.366665
2:04:03,1543875960,2018-12-03T22:26:00,2018-12-03T17:26:00,1.995,248.25,10.85,10.06,12.16,843.89,846.99,194.216660,28.11,1.0373,193,0,14.673,2.06997,4.10,52477,8.400000,13.066667,13.866667,8.400000,13.066667,13.866667,372068.093750,117293.796875,19835.767578,1261.333374,200.199997,60.366665
2:04:33,1543875990,2018-12-03T22:26:30,2018-12-03T17:26:30,1.996,249.25,10.84,10.18,12.13,843.79,846.51,195.866669,26.80,1.0368,193,0,14.681,2.06578,4.21,52488,10.266666,15.333333,15.466666,10.266666,15.333333,15.466666,373374.687500,117705.234375,19907.433594,1264.433350,200.366669,60.533333
2:05:03,1543876020,2018-12-03T22:27:00,2018-12-03T17:27:00,1.997,250.25,10.85,10.46,12.17,843.87,846.37,197.000000,26.30,1.0366,193,0,14.683,2.06824,4.21,52499,11.733334,15.666667,16.333334,11.733334,15.666667,16.333334,374756.312500,118147.468750,19977.666016,1268.466675,201.066666,61.233334
2:05:33,1543876050,2018-12-03T22:27:30,2018-12-03T17:27:30,1.999,251.25,10.87,10.62,12.16,843.78,845.93,189.399994,26.57,1.0360,193,0,14.685,2.08454,4.21,52509,10.666667,14.133333,14.133333,10.666667,14.133333,14.133333,376064.406250,118568.203125,20041.232422,1269.500000,201.066666,61.233334
2:06:03,1543876080,2018-12-03T22:28:00,2018-12-03T17:28:00,2.001,252.25,10.90,10.84,12.19,843.88,845.89,193.800003,26.69,1.0358,193,0,14.687,2.06972,4.21,52519,11.800000,17.633333,18.299999,11.800000,17.633333,18.299999,377556.906250,119047.203125,20129.400391,1272.833374,201.666672,61.233334
2:06:33,1543876110,2018-12-03T22:28:30,2018-12-03T17:28:30,2.000,253.25,10.90,10.94,12.20,843.91,845.79,194.533340,26.56,1.0357,193,0,14.690,2.07268,4.21,52528,11.300000,15.066667,15.133333,11.300000,15.066667,15.133333,378898.687500,119476.734375,20200.933594,1274.000000,201.933334,61.233334
2:07:03,1543876140,2018-12-03T22:29:00,2018-12-03T17:29:00,2.002,254.25,10.92,11.04,12.21,843.91,845.59,194.783340,26.58,1.0354,193,0,14.691,2.07736,4.21,52537,10.133333,14.533334,14.633333,10.133333,14.533334,14.633333,380192.906250,119883.867188,20263.900391,1277.266724,202.466660,61.233334
2:07:33,1543876170,2018-12-03T22:29:30,2018-12-03T17:29:30,2.002,255.25,10.92,11.08,12.20,843.91,845.62,192.283340,26.82,1.0354,193,0,14.691,2.07885,4.21,52545,10.533334,17.566668,17.966667,10.533334,17.566668,17.966667,381575.687500,120317.835938,20352.699219,1285.366699,202.800003,61.233334
2:08:03,1543876200,2018-12-03T22:30:00,2018-12-03T17:30:00,2.003,256.25,10.93,11.19,12.23,843.83,845.46,195.366669,26.75,1.0352,193,0,14.691,2.07194,4.21,52553,10.433333,16.633333,16.633333,10.433333,16.633333,16.633333,382960.593750,120749.796875,20437.367188,1290.866699,202.800003,61.233334
2:08:33,1543876230,2018-12-03T22:30:30,2018-12-03T17:30:30,2.002,257.25,10.92,11.25,12.26,843.93,845.38,195.933334,26.93,1.0351,193,0,14.693,2.07514,4.21,52561,11.000000,18.100000,18.866667,11.000000,18.100000,18.866667,384349.406250,121196.335938,20526.900391,1297.866699,203.866669,61.233334
2:09:03,1543876260,2018-12-03T22:31:00,2018-12-03T17:31:00,2.004,258.26,10.94,11.29,12.23,843.85,845.27,194.949997,26.91,1.0349,193,0,14.692,2.06997,4.21,52569,11.700000,17.000000,17.533333,11.700000,17.000000,17.533333,385834.406250,121662.898438,20597.900391,1302.466675,204.533340,61.233334
2:09:33,1543876290,2018-12-03T22:31:30,2018-12-03T17:31:30,2.003,259.26,10.95,11.32,12.26,843.90,845.32,194.016663,26.97,1.0349,193,0,14.692,2.07292,4.21,52576,12.166667,18.366667,19.066668,12.166667,18.366667,19.066668,387315.687500,122133.468750,20680.833984,1310.366699,205.433334,61.299999
2:10:03,1543876320,2018-12-03T22:32:00,2018-12-03T17:32:00,2.003,260.26,10.96,11.35,12.23,843.77,845.16,194.766663,26.89,1.0347,193,0,14.694,2.07070,4.21,52583,12.666667,19.600000,19.833334,12.666667,19.600000,19.833334,388908.500000,122631.867188,20770.933594,1317.633301,205.733337,61.599998
2:10:33,1543876350,2018-12-03T22:32:30,2018-12-03T17:32:30,2.004,261.26,10.96,11.41,12.24,843.71,845.21,193.183334,26.99,1.0347,193,0,14.692,2.07885,4.21,52590,11.466666,15.200000,15.600000,11.466666,15.200000,15.600000,390318.812500,123067.632813,20826.599609,1320.433350,206.133331,61.599998
2:11:03,1543876380,2018-12-03T22:33:00,2018-12-03T17:33:00,2.004,262.26,10.97,11.42,12.27,843.95,845.18,194.350006,26.85,1.0347,193,0,14.693,2.07243,4.21,52597,9.533334,13.133333,15.366667,9.533334,13.133333,15.366667,391547.500000,123451.000000,20893.199219,1324.433350,208.266663,61.599998
2:11:33,1543876410,2018-12-03T22:33:30,2018-12-03T17:33:30,2.004,263.27,10.98,11.42,12.28,843.92,845.18,195.916672,27.07,1.0346,193,0,14.693,2.06800,4.21,52604,11.266666,14.833333,14.833333,11.266666,14.833333,14.833333,392930.000000,123885.929688,20954.767578,1326.933350,208.333328,61.599998
2:12:03,1543876440,2018-12-03T22:34:00,2018-12-03T17:34:00,2.005,264.27,10.98,11.43,12.26,843.90,845.18,194.649994,27.18,1.0346,193,0,14.693,2.07292,4.21,52611,11.566667,17.200001,17.200001,11.566667,17.200001,17.200001,394374.500000,124343.234375,21023.900391,1331.800049,208.333328,61.599998
2:12:33,1543876470,2018-12-03T22:34:30,2018-12-03T17:34:30,2.004,265.27,10.98,11.44,12.28,843.87,845.10,196.433334,26.88,1.0345,193,0,14.693,2.06997,4.21,52617,11.300000,15.833333,16.433332,11.300000,15.833333,16.433332,395777.500000,124779.765625,21095.533203,1335.699951,209.100006,61.599998
2:13:03,1543876500,2018-12-03T22:35:00,2018-12-03T17:35:00,2.005,266.27,11.00,11.47,12.26,843.87,845.42,193.949997,27.04,1.0348,193,0,14.694,2.07416,4.21,52623,9.866667,17.166666,17.933332,9.866667,17.166666,17.933332,397054.500000,125178.570313,21174.066406,1347.300049,210.066666,61.599998
2:13:33,1543876530,2018-12-03T22:35:30,2018-12-03T17:35:30,2.005,267.27,10.99,11.43,12.29,843.94,845.26,194.166672,26.92,1.0347,193,0,14.694,2.08107,4.21,52630,9.566667,14.566667,15.166667,9.566667,14.566667,15.166667,398281.000000,125573.468750,21247.800781,1352.266724,210.800003,61.599998
2:14:03,1543876560,2018-12-03T22:36:00,2018-12-03T17:36:00,2.004,268.28,11.00,11.45,12.31,843.92,845.20,194.233337,26.85,1.0346,193,0,14.695,2.07268,4.21,52636,10.900000,19.000000,19.133333,10.900000,19.000000,19.133333,399764.406250,126029.703125,21339.433594,1359.566650,211.133331,61.599998
2:14:33,1543876590,2018-12-03T22:36:30,2018-12-03T17:36:30,2.004,269.28,11.00,11.51,12.33,843.89,845.34,196.399994,26.59,1.0348,193,0,14.693,2.07070,4.21,52642,11.433333,17.433332,18.033333,11.433333,17.433332,18.033333,401292.187500,126491.265625,21419.232422,1364.433350,211.866669,61.599998
2:15:03,1543876620,2018-12-03T22:37:00,2018-12-03T17:37:00,2.004,270.28,11.02,11.45,12.30,843.91,845.20,191.983337,26.67,1.0345,193,0,14.695,2.07761,4.21,52648,9.200000,13.333333,14.233334,9.200000,13.333333,14.233334,402553.406250,126876.429688,21477.267578,1369.900024,212.866669,61.599998
2:15:33,1543876650,2018-12-03T22:37:30,2018-12-03T17:37:30,2.005,271.28,11.02,11.47,12.34,843.89,845.36,195.016663,26.78,1.0347,193,0,14.694,2.07416,4.21,52653,10.933333,15.900000,17.666666,10.933333,15.900000,17.666666,403901.812500,127297.031250,21558.533203,1375.766724,214.466660,62.466667
2:16:03,1543876680,2018-12-03T22:38:00,2018-12-03T17:38:00,2.005,272.29,11.03,11.48,12.35,843.94,845.06,195.966660,26.64,1.0343,193,0,14.694,2.07465,4.21,52659,9.733334,13.766666,14.866667,9.733334,13.766666,14.866667,405139.000000,127684.101563,21632.732422,1377.533325,215.300003,63.299999
2:16:33,1543876710,2018-12-03T22:38:30,2018-12-03T17:38:30,2.005,273.29,11.04,11.47,12.30,843.96,845.11,193.866669,26.62,1.0343,193,0,14.695,2.08033,4.21,52665,10.400000,14.400000,14.433333,10.400000,14.400000,14.433333,406470.187500,128096.796875,21700.333984,1378.933350,215.333328,63.333332
2:17:03,1543876740,2018-12-03T22:39:00,2018-12-03T17:39:00,2.004,274.29,11.04,11.46,12.35,843.96,845.01,196.283340,26.66,1.0342,193,0,14.696,2.07194,4.21,52670,11.466666,16.700001,16.700001,11.466666,16.700001,16.700001,407864.406250,128540.335938,21767.666016,1384.433350,215.333328,63.333332
2:17:33,1543876770,2018-12-03T22:39:30,2018-12-03T17:39:30,2.005,275.29,11.05,11.48,12.34,844.01,845.19,193.533340,26.81,1.0344,193,0,14.696,2.08181,4.21,52675,10.400000,14.700000,15.933333,10.400000,14.700000,15.933333,409190.500000,128954.898438,21839.833984,1388.966675,217.000000,64.133331
2:18:03,1543876800,2018-12-03T22:40:00,2018-12-03T17:40:00,2.005,276.30,11.04,11.48,12.36,843.91,845.30,192.833328,26.39,1.0346,193,0,14.695,2.07490,4.21,52681,9.466666,14.000000,15.200000,9.466666,14.000000,15.200000,410437.906250,129350.867188,21904.732422,1395.466675,218.133331,65.033333
2:18:33,1543876830,2018-12-03T22:40:30,2018-12-03T17:40:30,2.005,277.30,11.06,11.48,12.38,844.02,845.41,197.316666,26.33,1.0346,193,0,14.694,2.06824,4.21,52686,10.066667,14.766666,15.400000,10.066667,14.766666,15.400000,411692.812500,129739.835938,21971.099609,1400.666626,218.766663,65.033333
2:19:03,1543876860,2018-12-03T22:41:00,2018-12-03T17:41:00,2.005,278.30,11.06,11.53,12.40,843.83,845.11,194.233337,26.29,1.0343,193,0,14.695,2.07934,4.21,52691,10.200000,14.533334,14.533334,10.200000,14.533334,14.533334,412950.312500,130136.500000,22038.132813,1402.833374,218.766663,65.033333
2:19:33,1543876890,2018-12-03T22:41:30,2018-12-03T17:41:30,2.005,279.30,11.07,11.49,12.34,843.91,845.35,195.083328,26.38,1.0345,193,0,14.694,2.07416,4.21,52696,9.300000,13.800000,13.933333,9.300000,13.800000,13.933333,414156.906250,130517.468750,22101.367188,1404.900024,219.199997,65.033333
2:20:03,1543876920,2018-12-03T22:42:00,2018-12-03T17:42:00,2.006,280.31,11.07,11.52,12.38,843.96,845.16,194.116669,26.51,1.0343,193,0,14.695,2.07366,4.21,52701,8.366667,12.666667,13.466666,8.366667,12.666667,13.466666,415295.406250,130879.835938,22154.367188,1408.066650,219.600006,65.033333
2:20:33,1543876950,2018-12-03T22:42:30,2018-12-03T17:42:30,2.007,281.31,11.08,11.51,12.35,843.98,845.30,193.283340,26.83,1.0344,193,0,14.694,2.08082,4.21,52705,8.900000,13.966666,14.400000,8.900000,13.966666,14.400000,416553.093750,131270.171875,22211.199219,1412.633301,220.100006,65.533333
2:21:03,1543876980,2018-12-03T22:43:00,2018-12-03T17:43:00,2.006,282.31,11.08,11.47,12.40,843.98,845.03,196.566666,26.57,1.0341,193,0,14.694,2.07909,4.21,52710,8.466666,11.766666,12.266666,8.466666,11.766666,12.266666,417763.812500,131637.328125,22246.833984,1415.766724,220.666672,66.099998
2:21:33,1543877010,2018-12-03T22:43:30,2018-12-03T17:43:30,2.005,283.31,11.07,11.48,12.36,843.93,845.30,197.066666,26.41,1.0345,193,0,14.694,2.07342,4.21,52714,8.333333,11.200000,12.100000,8.333333,11.200000,12.100000,418895.500000,131987.031250,22285.099609,1417.733276,221.833328,66.766670
2:22:03,1543877040,2018-12-03T22:44:00,2018-12-03T17:44:00,2.006,284.32,11.08,11.46,12.38,843.85,845.41,195.466660,26.33,1.0346,193,0,14.695,2.07761,4.21,52719,8.800000,11.933333,12.266666,8.800000,11.933333,12.266666,420046.906250,132340.296875,22328.400391,1420.400024,222.233337,66.766670
2:22:33,1543877070,2018-12-03T22:44:30,2018-12-03T17:44:30,2.005,285.32,11.09,11.45,12.39,843.90,845.48,195.750000,26.89,1.0346,193,0,14.693,2.06923,4.21,52723,8.566667,12.000000,12.733334,8.566667,12.000000,12.733334,421219.593750,132705.328125,22369.867188,1425.333374,223.066666,66.766670
2:23:03,1543877100,2018-12-03T22:45:00,2018-12-03T17:45:00,2.005,286.32,11.10,11.43,12.41,843.93,845.34,193.266663,26.92,1.0344,193,0,14.693,2.07588,4.21,52728,8.700000,13.066667,13.633333,8.700000,13.066667,13.633333,422414.593750,133072.000000,22432.466797,1429.133301,223.533340,66.766670
2:23:33,1543877130,2018-12-03T22:45:30,2018-12-03T17:45:30,2.005,287.33,11.11,11.48,12.41,843.90,845.26,194.666672,26.66,1.0343,193,0,14.694,2.07465,4.21,52732,10.500000,13.766666,14.000000,10.500000,13.766666,14.000000,423647.187500,133464.906250,22493.800781,1432.500000,223.933334,66.766670
2:24:03,1543877160,2018-12-03T22:46:00,2018-12-03T17:46:00,2.005,288.33,11.13,11.46,12.41,843.92,845.53,192.633331,26.38,1.0345,193,0,14.694,2.07662,4.21,52736,9.233334,11.966666,11.966666,9.233334,11.966666,11.966666,424798.500000,133832.796875,22538.199219,1435.099976,223.933334,66.766670
2:24:33,1543877190,2018-12-03T22:46:30,2018-12-03T17:46:30,2.006,289.33,11.14,11.44,12.41,843.95,845.09,195.316666,27.08,1.0339,193,0,14.693,2.06873,4.21,52740,9.000000,12.666667,12.666667,9.000000,12.666667,12.666667,425991.500000,134202.468750,22588.300781,1436.500000,223.933334,66.766670
2:25:03,1543877220,2018-12-03T22:47:00,2018-12-03T17:47:00,2.006,290.33,11.14,11.46,12.44,843.95,845.52,194.949997,27.04,1.0344,193,0,14.693,2.07786,4.21,52744,8.333333,10.900000,11.100000,8.333333,10.900000,11.100000,427082.812500,134537.031250,22623.533203,1438.666626,224.433334,67.266670
2:25:33,1543877250,2018-12-03T22:47:30,2018-12-03T17:47:30,2.006,291.34,11.15,11.45,12.47,844.00,845.42,192.100006,26.95,1.0343,193,0,14.694,2.07811,4.21,52748,8.700000,12.300000,12.633333,8.700000,12.300000,12.633333,428228.406250,134898.906250,22679.833984,1441.966675,224.800003,67.633331
2:26:03,1543877280,2018-12-03T22:48:00,2018-12-03T17:48:00,2.006,292.34,11.15,11.46,12.44,843.92,845.31,195.416672,27.00,1.0341,193,0,14.694,2.07440,4.21,52752,9.233334,12.400000,12.400000,9.233334,12.400000,12.400000,429432.906250,135280.203125,22726.066406,1444.900024,224.800003,67.633331
2:26:33,1543877310,2018-12-03T22:48:30,2018-12-03T17:48:30,2.007,293.34,11.15,11.45,12.46,843.95,845.42,193.483337,27.00,1.0343,193,0,14.693,2.07588,4.21,52756,9.133333,12.966666,13.366667,9.133333,12.966666,13.366667,430683.312500,135668.734375,22789.833984,1445.500000,225.100006,67.933334
2:27:03,1543877340,2018-12-03T22:49:00,2018-12-03T17:49:00,2.006,294.35,11.15,11.42,12.46,843.89,845.52,194.750000,26.81,1.0344,193,0,14.693,2.07194,4.21,52760,9.000000,14.400000,15.966666,9.000000,14.400000,15.966666,431895.312500,136043.437500,22864.500000,1450.199951,226.433334,69.266670
2:27:33,1543877370,2018-12-03T22:49:30,2018-12-03T17:49:30,2.006,295.35,11.18,11.46,12.45,843.99,845.54,195.483337,26.70,1.0343,193,0,14.693,2.07317,4.21,52763,9.666667,14.666667,14.866667,9.666667,14.666667,14.866667,433123.593750,136429.906250,22933.232422,1452.133301,226.933334,69.366669
2:28:03,1543877400,2018-12-03T22:50:00,2018-12-03T17:50:00,2.007,296.35,11.17,11.45,12.44,843.89,845.49,194.933334,26.87,1.0343,193,0,14.692,2.07786,4.21,52767,8.533334,13.866667,14.366667,8.533334,13.866667,14.366667,434285.093750,136797.765625,22995.466797,1457.533325,227.399994,69.366669
2:28:33,1543877430,2018-12-03T22:50:30,2018-12-03T17:50:30,2.007,297.36,11.18,11.45,12.49,844.02,845.52,195.233337,26.13,1.0343,193,0,14.694,2.07984,4.21,52771,10.033334,14.466666,14.966666,10.033334,14.466666,14.966666,435556.500000,137200.531250,23059.066406,1462.733276,227.966660,69.933334
2:29:03,1543877460,2018-12-03T22:51:00,2018-12-03T17:51:00,2.006,298.36,11.16,11.43,12.44,843.99,845.47,195.933334,25.96,1.0344,193,0,14.693,2.07885,4.21,52774,8.966666,12.300000,12.666667,8.966666,12.300000,12.666667,436725.312500,137570.328125,23105.433594,1465.699951,228.266663,70.233330
2:29:33,1543877490,2018-12-03T22:51:30,2018-12-03T17:51:30,2.006,299.36,11.16,11.47,12.45,843.94,845.44,195.466660,25.94,1.0343,193,0,14.694,2.07391,4.21,52777,7.800000,10.933333,10.933333,7.800000,10.933333,10.933333,437764.687500,137899.562500,23148.099609,1468.833374,228.266663,70.233330
2:30:03,1543877520,2018-12-03T22:52:00,2018-12-03T17:52:00,2.006,300.37,11.15,11.42,12.48,844.05,845.44,192.666672,26.21,1.0344,193,0,14.691,2.07490,4.21,52781,7.700000,12.000000,12.000000,7.700000,12.000000,12.000000,438765.593750,138212.062500,23208.466797,1470.966675,228.266663,70.233330
2:30:33,1543877550,2018-12-03T22:52:30,2018-12-03T17:52:30,2.005,301.37,11.16,11.42,12.45,844.02,845.55,195.383331,26.12,1.0345,193,0,14.693,2.07317,4.21,52784,8.000000,11.600000,11.600000,8.000000,11.600000,11.600000,439758.187500,138520.359375,23270.732422,1473.233276,228.266663,70.233330
2:31:03,1543877580,2018-12-03T22:53:00,2018-12-03T17:53:00,2.005,302.37,11.15,11.40,12.45,843.95,845.52,193.149994,26.10,1.0345,193,0,14.689,2.07292,4.13,52780,7.400000,10.800000,10.800000,7.400000,10.800000,10.800000,440754.406250,138831.468750,23322.232422,1475.866699,228.266663,70.233330
2:31:33,1543877610,2018-12-03T22:53:30,2018-12-03T17:53:30,2.003,303.37,11.15,11.25,12.48,843.95,845.66,196.166672,26.20,1.0346,193,0,14.687,2.06603,4.13,52765,9.066667,12.266666,12.633333,9.066667,12.266666,12.633333,441935.312500,139201.468750,23381.267578,1478.199951,228.766663,70.233330
2:32:03,1543877640,2018-12-03T22:54:00,2018-12-03T17:54:00,2.002,304.37,11.14,11.08,12.41,844.00,846.04,195.199997,26.39,1.0351,193,0,14.685,2.06701,4.13,52749,9.200000,12.366667,12.600000,9.200000,12.366667,12.600000,443096.312500,139568.906250,23439.933594,1481.066650,229.266663,70.233330
2:32:33,1543877670,2018-12-03T22:54:30,2018-12-03T17:54:30,2.001,305.37,11.12,10.97,12.47,843.95,845.99,195.100006,26.55,1.0351,193,0,14.683,2.07095,4.13,52734,8.700000,11.333333,13.300000,8.700000,11.333333,13.300000,444199.000000,139921.437500,23491.300781,1486.500000,231.833328,70.500000
2:33:03,1543877700,2018-12-03T22:55:00,2018-12-03T17:55:00,2.000,306.37,11.09,10.84,12.40,844.04,846.18,194.783340,26.44,1.0355,193,0,14.681,2.07218,4.13,52718,6.466667,10.933333,12.333333,6.466667,10.933333,12.333333,445165.312500,140219.171875,23536.132813,1494.400024,233.833328,71.500000
2:33:33,1543877730,2018-12-03T22:55:30,2018-12-03T17:55:30,1.999,307.37,11.07,10.76,12.40,843.91,846.43,193.433334,26.34,1.0359,193,0,14.680,2.07169,4.12,52703,7.133333,10.533334,11.366667,7.133333,10.533334,11.366667,446204.812500,140539.359375,23581.867188,1498.066650,234.300003,71.966667
2:34:03,1543877760,2018-12-03T22:56:00,2018-12-03T17:56:00,1.999,308.37,11.04,10.67,12.40,843.99,846.39,195.383331,26.44,1.0359,193,0,14.679,2.07021,4.12,52688,8.200000,13.133333,13.533334,8.200000,13.133333,13.533334,447334.187500,140895.828125,23632.232422,1502.433350,234.666672,72.333336
2:34:33,1543877790,2018-12-03T22:56:30,2018-12-03T17:56:30,1.998,309.37,11.02,10.61,12.36,844.07,846.61,192.399994,25.95,1.0363,193,0,14.678,2.07514,4.11,52672,6.800000,12.766666,13.600000,6.800000,12.766666,13.600000,448378.593750,141226.531250,23687.632813,1510.266724,235.800003,72.833336
2:35:03,1543877820,2018-12-03T22:57:00,2018-12-03T17:57:00,1.998,310.37,11.00,10.49,12.32,844.00,846.50,193.699997,26.30,1.0362,193,0,14.678,2.07095,4.12,52657,9.166667,14.933333,15.400000,9.166667,14.933333,15.400000,449574.500000,141604.093750,23768.066406,1514.800049,236.033340,72.833336
2:35:33,1543877850,2018-12-03T22:57:30,2018-12-03T17:57:30,1.997,311.37,10.99,10.45,12.31,844.02,846.72,191.516663,26.44,1.0365,193,0,14.677,2.07292,4.11,52641,8.433333,11.900000,12.133333,8.433333,11.900000,12.133333,450689.500000,141956.703125,23820.800781,1516.866699,236.766663,72.833336
2:36:03,1543877880,2018-12-03T22:58:00,2018-12-03T17:58:00,1.996,312.37,10.96,10.38,12.28,844.03,846.56,193.183334,26.40,1.0364,193,0,14.676,2.07194,4.12,52626,7.400000,9.333333,9.333333,7.400000,9.333333,9.333333,451656.593750,142262.000000,23855.333984,1517.666626,236.899994,72.833336
2:36:33,1543877910,2018-12-03T22:58:30,2018-12-03T17:58:30,1.995,313.36,10.95,10.32,12.25,844.06,846.90,194.133331,26.55,1.0369,193,0,14.676,2.07169,4.11,52610,5.333333,9.500000,9.500000,5.333333,9.500000,9.500000,452498.687500,142524.359375,23893.500000,1521.733276,236.899994,72.833336
2:37:03,1543877940,2018-12-03T22:59:00,2018-12-03T17:59:00,1.996,314.36,10.93,10.28,12.24,844.09,846.90,190.266663,26.34,1.0370,193,0,14.676,2.06972,4.11,52595,6.066667,10.366667,10.366667,6.066667,10.366667,10.366667,453454.906250,142824.968750,23934.533203,1527.300049,236.899994,72.833336
2:37:33,1543877970,2018-12-03T22:59:30,2018-12-03T17:59:30,1.994,315.36,10.91,10.27,12.24,844.10,847.06,193.183334,26.40,1.0372,193,0,14.674,2.06677,4.11,52580,6.400000,9.366667,10.066667,6.400000,9.366667,10.066667,454358.187500,143113.796875,23970.466797,1530.466675,237.766663,72.833336
2:38:03,1543878000,2018-12-03T23:00:00,2018-12-03T18:00:00,1.994,316.36,10.88,10.26,12.20,843.99,847.01,191.866669,26.06,1.0373,193,0,14.674,2.06627,4.11,52564,6.333333,9.000000,9.000000,6.333333,9.000000,9.000000,455224.406250,143396.031250,24016.267578,1531.133301,237.766663,72.833336
2:38:33,1543878030,2018-12-03T23:00:30,2018-12-03T18:00:30,1.993,317.35,10.86,10.15,12.16,844.02,847.11,194.133331,25.95,1.0375,193,0,14.673,2.07342,4.11,52549,6.133333,10.033334,10.033334,6.133333,10.033334,10.033334,456133.500000,143687.500000,24061.166016,1533.699951,237.766663,72.833336
2:39:03,1543878060,2018-12-03T23:01:00,2018-12-03T18:01:00,1.993,318.35,10.85,10.10,12.15,844.08,847.18,193.183334,26.16,1.0376,193,0,14.672,2.06947,4.11,52533,8.166667,11.633333,12.300000,8.166667,11.633333,12.300000,457149.093750,144012.171875,24111.732422,1538.033325,239.166672,72.833336
2:39:33,1543878090,2018-12-03T23:01:30,2018-12-03T18:01:30,1.993,319.35,10.84,10.10,12.14,844.10,847.11,192.683334,26.37,1.0376,193,0,14.673,2.06972,4.11,52518,7.300000,9.500000,11.000000,7.300000,9.500000,11.000000,458163.906250,144320.406250,24147.367188,1539.900024,240.266663,72.833336
2:40:03,1543878120,2018-12-03T23:02:00,2018-12-03T18:02:00,1.993,320.34,10.82,10.07,12.13,844.12,847.08,192.449997,26.40,1.0376,193,0,14.672,2.06726,4.10,52503,7.800000,11.333333,12.066667,7.800000,11.333333,12.066667,459254.687500,144661.468750,24194.699219,1541.166626,241.233337,73.699997
2:40:33,1543878150,2018-12-03T23:02:30,2018-12-03T18:02:30,1.992,321.34,10.80,10.00,12.09,844.15,847.08,192.633331,26.76,1.0376,193,0,14.672,2.07243,4.11,52487,7.200000,12.033334,12.033334,7.200000,12.033334,12.033334,460298.093750,144994.562500,24258.199219,1543.900024,241.233337,73.699997
2:41:03,1543878180,2018-12-03T23:03:00,2018-12-03T18:03:00,1.992,322.33,10.78,9.99,12.11,844.12,847.22,195.100006,27.20,1.0379,193,0,14.672,2.06504,4.10,52471,7.800000,11.366667,11.366667,7.800000,11.366667,11.366667,461406.093750,145342.203125,24302.132813,1547.166626,241.233337,73.699997
2:41:33,1543878210,2018-12-03T23:03:30,2018-12-03T18:03:30,1.992,323.33,10.76,10.14,12.07,844.10,846.92,193.833328,27.63,1.0375,193,0,14.680,2.06529,4.21,52483,9.033334,12.900000,12.900000,9.033334,12.900000,12.900000,462635.187500,145714.468750,24354.500000,1551.733276,241.233337,73.699997
2:42:03,1543878240,2018-12-03T23:04:00,2018-12-03T18:04:00,1.994,324.33,10.75,10.36,12.07,844.15,846.66,191.683334,27.84,1.0373,193,0,14.682,2.06529,4.21,52494,11.166667,15.366667,15.366667,11.166667,15.366667,15.366667,464032.406250,146157.031250,24420.000000,1554.866699,241.233337,73.699997
2:42:33,1543878270,2018-12-03T23:04:30,2018-12-03T18:04:30,1.996,325.33,10.75,10.52,12.06,844.15,846.31,194.183334,28.10,1.0368,193,0,14.684,2.07342,4.21,52504,11.466666,17.766666,18.366667,11.466666,17.766666,18.366667,465479.000000,146616.328125,24490.732422,1562.699951,242.100006,73.699997
2:43:03,1543878300,2018-12-03T23:05:00,2018-12-03T18:05:00,1.997,326.32,10.75,10.67,12.03,844.02,846.09,193.199997,28.31,1.0365,193,0,14.687,2.07194,4.21,52513,10.833333,15.500000,15.500000,10.833333,15.500000,15.500000,466876.593750,147070.140625,24554.599609,1564.266724,242.100006,73.699997
2:43:33,1543878330,2018-12-03T23:05:30,2018-12-03T18:05:30,1.998,327.32,10.75,10.80,12.10,844.02,845.93,194.866669,28.58,1.0363,193,0,14.688,2.07046,4.21,52523,11.233334,15.800000,16.200001,11.233334,15.800000,16.200001,468322.687500,147530.062500,24631.533203,1566.566650,242.566666,73.699997
2:44:03,1543878360,2018-12-03T23:06:00,2018-12-03T18:06:00,1.998,328.32,10.76,10.89,12.10,844.07,845.84,194.333328,28.78,1.0362,193,0,14.688,2.06898,4.21,52532,11.533334,17.000000,17.266666,11.533334,17.000000,17.266666,469726.687500,147972.968750,24701.066406,1572.033325,243.133331,73.866669
2:44:33,1543878390,2018-12-03T23:06:30,2018-12-03T18:06:30,1.999,329.32,10.76,10.96,12.06,844.04,845.76,192.250000,28.72,1.0361,193,0,14.690,2.07194,4.21,52540,11.600000,15.666667,17.566668,11.600000,15.666667,17.566668,471083.187500,148403.171875,24770.666016,1576.500000,244.800003,74.966667
2:45:03,1543878420,2018-12-03T23:07:00,2018-12-03T18:07:00,1.998,330.32,10.76,11.00,12.05,843.99,845.68,195.866669,28.75,1.0360,193,0,14.690,2.07070,4.21,52548,12.333333,16.866667,18.366667,12.333333,16.866667,18.366667,472580.687500,148866.093750,24849.933594,1579.099976,246.266663,76.133331
2:45:33,1543878450,2018-12-03T23:07:30,2018-12-03T18:07:30,1.998,331.32,10.76,11.05,12.06,844.04,845.65,194.649994,28.84,1.0359,193,0,14.692,2.07465,4.21,52556,11.333333,17.066668,18.000000,11.333333,17.066668,18.000000,474049.593750,149324.734375,24935.066406,1583.599976,247.100006,76.966667
2:46:03,1543878480,2018-12-03T23:08:00,2018-12-03T18:08:00,1.999,332.32,10.75,11.08,12.05,844.12,845.55,195.500000,28.89,1.0358,193,0,14.691,2.07342,4.21,52564,11.833333,16.933332,17.366667,11.833333,16.933332,17.366667,475568.312500,149806.359375,24997.300781,1588.533325,247.666672,77.166664
2:46:33,1543878510,2018-12-03T23:08:30,2018-12-03T18:08:30,1.999,333.32,10.75,11.14,12.06,844.15,845.47,195.449997,28.70,1.0357,193,0,14.690,2.07021,4.21,52571,11.933333,17.600000,18.966667,11.933333,17.600000,18.966667,477113.312500,150290.031250,25071.533203,1593.099976,248.833328,77.833336
2:47:03,1543878540,2018-12-03T23:09:00,2018-12-03T18:09:00,2.000,334.32,10.76,11.14,12.05,844.20,845.63,191.866669,28.82,1.0359,193,0,14.692,2.06652,4.21,52579,11.566667,16.133333,16.866667,11.566667,16.133333,16.866667,478578.093750,150739.000000,25134.099609,1597.633301,249.899994,78.033333
2:47:33,1543878570,2018-12-03T23:09:30,2018-12-03T18:09:30,2.000,335.32,10.74,11.17,12.03,844.13,845.44,191.316666,28.92,1.0357,193,0,14.691,2.06997,4.21,52586,12.033334,17.133333,17.133333,12.033334,17.133333,17.133333,480152.187500,151224.296875,25191.099609,1599.366699,249.899994,78.033333
2:48:03,1543878600,2018-12-03T23:10:00,2018-12-03T18:10:00,1.999,336.32,10.74,11.14,12.03,844.15,845.50,194.199997,29.03,1.0358,193,0,14.691,2.06972,4.21,52593,11.266666,14.666667,14.766666,11.266666,14.666667,14.766666,481535.812500,151649.000000,25257.666016,1602.466675,250.233337,78.033333
2:48:33,1543878630,2018-12-03T23:10:30,2018-12-03T18:10:30,1.999,337.32,10.73,11.20,12.02,844.18,845.42,193.600006,29.03,1.0357,193,0,14.692,2.07292,4.21,52600,11.866667,18.633333,18.966667,11.866667,18.633333,18.966667,483093.500000,152134.500000,25337.867188,1607.966675,251.033340,78.033333
2:49:03,1543878660,2018-12-03T23:11:00,2018-12-03T18:11:00,1.999,338.32,10.72,11.18,12.05,844.02,845.34,193.433334,29.06,1.0357,193,0,14.692,2.07342,4.21,52606,11.100000,17.766666,17.766666,11.100000,17.766666,17.766666,484538.687500,152582.406250,25422.732422,1612.199951,251.033340,78.033333
2:49:33,1543878690,2018-12-03T23:11:30,2018-12-03T18:11:30,1.999,339.32,10.71,11.17,12.03,844.19,845.26,195.183334,29.18,1.0356,193,0,14.692,2.06923,4.21,52613,12.400000,18.033333,18.600000,12.400000,18.033333,18.600000,486024.312500,153049.828125,25505.099609,1616.199951,251.833328,78.333336
2:50:03,1543878720,2018-12-03T23:12:00,2018-12-03T18:12:00,1.999,340.32,10.70,11.17,11.97,844.21,845.51,194.283340,29.19,1.0359,193,0,14.692,2.06332,4.21,52620,13.133333,17.633333,18.066668,13.133333,17.633333,18.066668,487554.812500,153530.234375,25574.232422,1621.133301,252.300003,78.800003
2:50:33,1543878750,2018-12-03T23:12:30,2018-12-03T18:12:30,1.998,341.31,10.70,11.16,11.97,844.24,845.61,196.166672,29.00,1.0361,193,0,14.691,2.06923,4.21,52626,11.633333,18.033333,18.033333,11.633333,18.033333,18.033333,489016.906250,153982.234375,25664.267578,1623.466675,252.300003,78.800003
2:51:03,1543878780,2018-12-03T23:13:00,2018-12-03T18:13:00,1.998,342.31,10.69,11.16,11.96,844.14,845.32,193.116669,29.19,1.0358,193,0,14.691,2.07046,4.21,52632,11.333333,15.266666,15.266666,11.333333,15.266666,15.266666,490396.093750,154406.328125,25736.433594,1625.533325,252.300003,78.800003
2:51:33,1543878810,2018-12-03T23:13:30,2018-12-03T18:13:30,1.998,343.31,10.68,11.15,11.97,844.14,845.56,193.750000,29.05,1.0361,193,0,14.691,2.06677,4.21,52638,12.000000,15.833333,15.833333,12.000000,15.833333,15.833333,491865.187500,154869.171875,25809.500000,1627.066650,252.300003,78.800003
2:52:03,1543878840,2018-12-03T23:14:00,2018-12-03T18:14:00,1.998,344.31,10.66,11.16,11.97,844.06,845.32,191.750000,29.19,1.0359,193,0,14.691,2.07416,4.21,52644,12.000000,16.433332,16.500000,12.000000,16.433332,16.500000,493292.812500,155321.265625,25878.199219,1632.533325,252.366669,78.800003
2:52:33,1543878870,2018-12-03T23:14:30,2018-12-03T18:14:30,1.998,345.31,10.66,11.14,11.95,844.14,845.38,195.183334,29.20,1.0359,193,0,14.692,2.06898,4.21,52650,11.566667,18.866667,19.233334,11.566667,18.866667,19.233334,494737.093750,155782.468750,25971.033203,1639.766724,252.800003,78.800003
2:53:03,1543878900,2018-12-03T23:15:00,2018-12-03T18:15:00,1.997,346.31,10.65,11.14,11.93,844.20,845.41,193.149994,29.32,1.0360,193,0,14.690,2.07120,4.21,52655,11.666667,17.166666,17.166666,11.666667,17.166666,17.166666,496162.093750,156235.640625,26047.300781,1644.133301,252.800003,78.800003
2:53:33,1543878930,2018-12-03T23:15:30,2018-12-03T18:15:30,1.998,347.31,10.63,11.09,11.94,844.28,845.33,194.816666,29.24,1.0360,193,0,14.692,2.06136,4.21,52661,11.400000,18.033333,18.366667,11.400000,18.033333,18.366667,497618.187500,156697.796875,26128.400391,1649.300049,253.100006,78.800003
2:54:03,1543878960,2018-12-03T23:16:00,2018-12-03T18:16:00,1.997,348.31,10.61,11.11,11.91,844.07,845.44,193.050003,29.36,1.0362,193,0,14.691,2.07021,4.21,52666,9.733334,15.333333,16.000000,9.733334,15.333333,16.000000,498929.687500,157110.937500,26199.867188,1653.033325,254.199997,79.333336
2:54:33,1543878990,2018-12-03T23:16:30,2018-12-03T18:16:30,1.997,349.31,10.60,11.06,11.90,844.23,845.34,193.000000,29.68,1.0361,193,0,14.690,2.06603,4.21,52672,11.033334,15.866667,16.500000,11.033334,15.866667,16.500000,500357.593750,157554.593750,26261.800781,1656.866699,254.766663,79.900002
2:55:03,1543879020,2018-12-03T23:17:00,2018-12-03T18:17:00,1.996,350.30,10.58,11.05,11.87,844.21,845.48,194.050003,29.41,1.0363,193,0,14.690,2.06775,4.21,52677,12.500000,16.933332,19.266666,12.500000,16.933332,19.266666,501868.687500,158023.968750,26347.267578,1660.599976,257.200012,81.366669
2:55:33,1543879050,2018-12-03T23:17:30,2018-12-03T18:17:30,1.996,351.30,10.56,11.04,11.90,844.22,845.51,194.033340,29.68,1.0364,193,0,14.688,2.07095,4.21,52682,11.266666,15.666667,16.299999,11.266666,15.666667,16.299999,503275.906250,158471.203125,26407.433594,1665.933350,257.966675,81.366669
2:56:03,1543879080,2018-12-03T23:18:00,2018-12-03T18:18:00,1.995,352.30,10.55,11.03,11.90,844.24,845.45,193.083328,29.48,1.0364,193,0,14.690,2.06701,4.21,52687,12.133333,15.900000,15.966666,12.133333,15.900000,15.966666,504692.500000,158916.734375,26475.400391,1669.333374,258.000000,81.400002
2:56:33,1543879110,2018-12-03T23:18:30,2018-12-03T18:18:30,1.995,353.30,10.55,10.98,11.85,844.14,845.51,195.500000,29.60,1.0365,193,0,14.687,2.06283,4.21,52692,13.500000,18.533333,19.266666,13.500000,18.533333,19.266666,506264.500000,159408.828125,26547.699219,1675.333374,258.833344,82.233330
2:57:03,1543879140,2018-12-03T23:19:00,2018-12-03T18:19:00,1.996,354.29,10.53,10.94,11.84,844.20,845.35,193.850006,29.86,1.0364,193,0,14.690,2.06627,4.21,52697,12.533334,17.566668,17.566668,12.533334,17.566668,17.566668,507788.000000,159885.796875,26623.267578,1680.400024,258.833344,82.233330
2:57:33,1543879170,2018-12-03T23:19:30,2018-12-03T18:19:30,1.996,355.29,10.53,10.97,11.84,844.20,845.44,191.733337,30.01,1.0365,193,0,14.688,2.07095,4.21,52702,12.133333,18.566668,19.566668,12.133333,18.566668,19.566668,509361.312500,160372.140625,26721.433594,1682.766724,259.633331,82.233330
2:58:03,1543879200,2018-12-03T23:20:00,2018-12-03T18:20:00,1.995,356.29,10.51,10.92,11.84,844.17,845.55,193.899994,30.03,1.0367,193,0,14.690,2.06210,4.21,52707,12.500000,19.000000,20.000000,12.500000,19.000000,20.000000,510930.500000,160869.765625,26808.833984,1688.533325,260.533325,83.066666
2:58:33,1543879230,2018-12-03T23:20:30,2018-12-03T18:20:30,1.995,357.29,10.49,10.93,11.79,844.20,845.17,192.466660,30.30,1.0363,193,0,14.687,2.06873,4.21,52711,13.133333,20.533333,21.700001,13.133333,20.533333,21.700001,512573.500000,161401.265625,26899.066406,1693.666626,261.899994,83.733330
2:59:03,1543879260,2018-12-03T23:21:00,2018-12-03T18:21:00,1.995,358.28,10.48,10.91,11.78,844.18,845.50,191.750000,29.85,1.0367,193,0,14.689,2.07021,4.21,52716,12.333333,17.733334,19.100000,12.333333,17.733334,19.100000,514124.406250,161892.062500,26979.333984,1698.033325,263.466675,84.300003
2:59:33,1543879290,2018-12-03T23:21:30,2018-12-03T18:21:30,1.994,359.28,10.47,10.88,11.73,844.10,845.53,191.949997,29.88,1.0368,193,0,14.688,2.06332,4.21,52720,12.066667,17.466667,18.066668,12.066667,17.466667,18.066668,515650.406250,162374.500000,27054.800781,1699.800049,264.066681,84.833336
3:00:03,1543879320,2018-12-03T23:22:00,2018-12-03T18:22:00,1.994,360.28,10.46,10.85,11.79,844.23,845.58,195.899994,29.90,1.0369,193,0,14.684,2.06775,4.21,52724,11.766666,17.400000,20.466667,11.766666,17.400000,20.466667,517221.687500,162868.640625,27135.566406,1703.599976,267.299988,85.433334
3:00:33,1543879350,2018-12-03T23:22:30,2018-12-03T18:22:30,1.994,361.28,10.45,10.85,11.73,844.24,845.58,193.183334,30.05,1.0369,193,0,14.688,2.06259,4.21,52729,11.566667,16.833334,18.666666,11.566667,16.833334,18.666666,518718.187500,163345.828125,27214.632813,1705.833374,269.133331,86.433334
3:01:03,1543879380,2018-12-03T23:23:00,2018-12-03T18:23:00,1.993,362.27,10.43,10.78,11.72,844.21,845.75,193.899994,29.98,1.0372,193,0,14.685,2.06750,4.21,52733,13.333333,21.166666,22.366667,13.333333,21.166666,22.366667,520372.406250,163865.203125,27307.767578,1712.933350,270.566681,87.000000
3:01:33,1543879410,2018-12-03T23:23:30,2018-12-03T18:23:30,1.994,363.27,10.43,10.81,11.73,844.19,845.67,193.199997,29.96,1.0371,193,0,14.685,2.06701,4.21,52737,11.500000,17.900000,19.466667,11.500000,17.900000,19.466667,521883.000000,164332.203125,27386.800781,1718.400024,272.166656,87.733330
3:02:03,1543879440,2018-12-03T23:24:00,2018-12-03T18:24:00,1.993,364.27,10.42,10.75,11.73,844.27,845.64,192.199997,29.89,1.0371,193,0,14.687,2.06578,4.21,52741,11.666667,17.166666,17.166666,11.666667,17.166666,17.166666,523341.812500,164791.468750,27455.099609,1722.933350,272.166656,87.733330
3:02:33,1543879470,2018-12-03T23:24:30,2018-12-03T18:24:30,1.993,365.26,10.40,10.77,11.72,844.24,845.62,193.366669,29.87,1.0372,193,0,14.685,2.06627,4.21,52745,11.633333,16.733334,17.466667,11.633333,16.733334,17.466667,524818.312500,165257.906250,27522.767578,1726.333374,272.899994,87.733330
3:03:03,1543879500,2018-12-03T23:25:00,2018-12-03T18:25:00,1.992,366.26,10.39,10.74,11.69,844.22,845.70,192.933334,29.93,1.0373,193,0,14.685,2.06357,4.21,52749,11.133333,17.033333,18.166666,11.133333,17.033333,18.166666,526218.875000,165705.093750,27603.566406,1731.766724,273.899994,87.733330
3:03:33,1543879530,2018-12-03T23:25:30,2018-12-03T18:25:30,1.992,367.25,10.38,10.73,11.68,844.36,845.62,191.449997,29.79,1.0373,193,0,14.684,2.07046,4.21,52753,11.200000,15.433333,15.800000,11.200000,15.433333,15.800000,527625.000000,166145.703125,27669.166016,1734.266724,273.899994,87.733330
3:04:03,1543879560,2018-12-03T23:26:00,2018-12-03T18:26:00,1.992,368.25,10.38,10.74,11.66,844.33,845.79,191.983337,29.81,1.0375,193,0,14.684,2.06381,4.21,52756,12.000000,18.133333,18.133333,12.000000,18.133333,18.133333,529081.187500,166614.531250,27747.699219,1739.000000,273.899994,87.733330
3:04:33,1543879590,2018-12-03T23:26:30,2018-12-03T18:26:30,1.991,369.25,10.37,10.71,11.66,844.39,845.62,194.466660,29.71,1.0373,193,0,14.685,2.06529,4.21,52760,11.133333,15.200000,15.200000,11.133333,15.200000,15.200000,530429.812500,167037.031250,27806.566406,1742.300049,273.899994,87.733330
3:05:03,1543879620,2018-12-03T23:27:00,2018-12-03T18:27:00,1.991,370.24,10.34,10.68,11.61,844.29,845.58,191.616669,29.89,1.0373,193,0,14.683,2.06283,4.21,52764,14.400000,18.366667,18.366667,14.400000,18.366667,18.366667,532033.125000,167546.468750,27878.732422,1745.966675,273.899994,87.733330
3:05:33,1543879650,2018-12-03T23:27:30,2018-12-03T18:27:30,1.991,371.24,10.34,10.63,11.65,844.31,845.69,190.616669,29.72,1.0375,193,0,14.684,2.06406,4.21,52767,12.200000,16.033333,16.033333,12.200000,16.033333,16.033333,533533.625000,168010.703125,27940.367188,1747.733276,273.899994,87.733330
3:06:03,1543879680,2018-12-03T23:28:00,2018-12-03T18:28:00,1.991,372.23,10.33,10.64,11.65,844.26,845.69,195.083328,29.45,1.0375,193,0,14.683,2.05964,4.21,52771,11.900000,15.366667,15.666667,11.900000,15.366667,15.666667,534962.000000,168458.406250,28007.732422,1750.833374,274.266663,88.099998
3:06:33,1543879710,2018-12-03T23:28:30,2018-12-03T18:28:30,1.991,373.23,10.31,10.62,11.62,844.31,845.64,192.516663,29.61,1.0376,193,0,14.683,2.06431,4.21,52774,11.766666,16.333334,17.000000,11.766666,16.333334,17.000000,536472.375000,168929.140625,28087.300781,1753.233276,274.933319,88.599998
3:07:03,1543879740,2018-12-03T23:29:00,2018-12-03T18:29:00,1.990,374.22,10.30,10.64,11.58,844.35,845.75,192.183334,29.63,1.0377,193,0,14.683,2.06111,4.21,52778,10.400000,14.966666,16.533333,10.400000,14.966666,16.533333,537818.625000,169350.406250,28155.800781,1758.166626,276.500000,89.466667
3:07:33,1543879770,2018-12-03T23:29:30,2018-12-03T18:29:30,1.991,375.22,10.29,10.62,11.57,844.29,845.67,192.000000,29.84,1.0377,193,0,14.683,2.06972,4.21,52781,11.866667,15.766666,16.000000,11.866667,15.766666,16.000000,539267.812500,169798.593750,28219.333984,1759.633301,276.799988,89.766670
3:08:03,1543879800,2018-12-03T23:30:00,2018-12-03T18:30:00,1.990,376.21,10.30,10.58,11.58,844.40,845.75,193.516663,29.99,1.0377,192,0,14.681,2.06283,4.14,52783,12.200000,17.566668,18.100000,12.200000,17.566668,18.100000,540785.812500,170275.828125,28290.900391,1762.033325,277.366669,90.333336
3:08:33,1543879830,2018-12-03T23:30:30,2018-12-03T18:30:30,1.994,377.21,10.27,10.48,11.56,844.24,845.57,194.716660,30.03,1.0376,192,0,14.710,2.06997,4.13,52768,10.466666,16.400000,16.500000,10.466666,16.400000,16.500000,542124.625000,170694.406250,28353.033203,1770.266724,277.533325,90.333336
3:09:03,1543879860,2018-12-03T23:31:00,2018-12-03T18:31:00,1.992,378.21,10.25,10.32,11.52,844.30,846.16,190.766663,29.78,1.0384,192,0,14.707,2.07120,4.12,52752,11.333333,17.766666,18.266666,11.333333,17.766666,18.266666,543562.687500,171153.859375,28422.232422,1777.166626,278.233337,90.333336
3:09:33,1543879890,2018-12-03T23:31:30,2018-12-03T18:31:30,1.992,379.20,10.22,10.11,11.53,844.28,846.28,194.533340,29.83,1.0387,192,0,14.704,2.07144,4.13,52737,11.366667,17.966667,17.966667,11.366667,17.966667,17.966667,545038.375000,171633.562500,28506.199219,1781.800049,278.233337,90.333336
3:10:03,1543879920,2018-12-03T23:32:00,2018-12-03T18:32:00,1.990,380.20,10.20,10.02,11.50,844.31,846.47,194.066666,29.97,1.0390,192,0,14.703,2.06357,4.13,52721,11.900000,15.400000,15.400000,11.900000,15.400000,15.400000,546428.312500,172074.000000,28569.566406,1785.566650,278.233337,90.333336
3:10:33,1543879950,2018-12-03T23:32:30,2018-12-03T18:32:30,1.989,381.19,10.17,9.91,11.49,844.34,846.56,193.683334,30.05,1.0392,191,0,14.702,2.06504,4.12,52706,11.300000,15.300000,15.300000,11.300000,15.300000,15.300000,547778.375000,172495.859375,28642.099609,1788.533325,278.233337,90.333336
3:11:03,1543879980,2018-12-03T23:33:00,2018-12-03T18:33:00,1.995,382.19,10.13,9.80,11.44,844.40,846.84,193.949997,30.49,1.0397,191,0,14.735,2.07514,4.12,52690,11.133333,15.633333,15.633333,11.133333,15.633333,15.633333,549121.000000,172920.531250,28721.800781,1792.300049,278.233337,90.333336
3:11:33,1543880010,2018-12-03T23:33:30,2018-12-03T18:33:30,1.993,383.19,10.12,9.74,11.44,844.33,846.76,195.550003,30.26,1.0396,191,0,14.734,2.06923,4.11,52675,10.833333,16.133333,16.133333,10.833333,16.133333,16.133333,550521.375000,173354.062500,28790.833984,1797.266724,278.233337,90.333336
3:12:03,1543880040,2018-12-03T23:34:00,2018-12-03T18:34:00,1.993,384.18,10.09,9.67,11.43,844.20,846.88,195.266663,30.25,1.0399,191,0,14.733,2.07317,4.12,52660,11.700000,17.000000,17.000000,11.700000,17.000000,17.000000,551992.500000,173810.562500,28860.400391,1800.766724,278.233337,90.333336
3:12:33,1543880070,2018-12-03T23:34:30,2018-12-03T18:34:30,1.993,385.18,10.06,9.56,11.38,844.15,847.01,195.683334,30.76,1.0401,191,0,14.731,2.06972,4.11,52644,11.200000,17.466667,17.466667,11.200000,17.466667,17.466667,553421.187500,174257.265625,28936.232422,1806.599976,278.233337,90.333336
3:13:03,1543880100,2018-12-03T23:35:00,2018-12-03T18:35:00,1.992,386.17,10.04,9.51,11.36,844.37,846.97,193.050003,30.28,1.0402,191,0,14.730,2.07021,4.12,52629,11.433333,16.733334,18.533333,11.433333,16.733334,18.533333,554809.812500,174696.062500,29009.566406,1814.900024,280.033325,90.366669
3:13:33,1543880130,2018-12-03T23:35:30,2018-12-03T18:35:30,1.991,387.17,10.01,9.44,11.32,844.32,846.98,193.866669,30.38,1.0403,191,0,14.729,2.06726,4.11,52613,12.600000,16.933332,18.033333,12.600000,16.933332,18.033333,556261.312500,175159.562500,29072.632813,1819.833374,280.866669,91.199997
3:14:03,1543880160,2018-12-03T23:36:00,2018-12-03T18:36:00,1.991,388.17,10.00,9.40,11.34,844.35,847.14,195.933334,30.31,1.0405,191,0,14.729,2.06677,4.11,52598,10.966666,15.366667,15.366667,10.966666,15.366667,15.366667,557618.187500,175589.062500,29134.333984,1822.866699,280.866669,91.199997
3:14:33,1543880190,2018-12-03T23:36:30,2018-12-03T18:36:30,1.990,389.16,9.98,9.33,11.28,844.38,846.98,193.466660,30.25,1.0404,190,0,14.728,2.06997,4.11,52582,10.933333,14.633333,14.866667,10.933333,14.633333,14.866667,558961.500000,176011.593750,29190.166016,1824.666626,281.333344,91.199997
3:15:03,1543880220,2018-12-03T23:37:00,2018-12-03T18:37:00,1.994,390.16,9.94,9.29,11.27,844.21,847.31,196.516663,30.42,1.0410,190,0,14.758,2.07095,4.11,52567,11.400000,17.766666,18.033333,11.400000,17.766666,18.033333,560465.437500,176479.328125,29259.800781,1832.766724,281.733337,91.199997
3:15:33,1543880250,2018-12-03T23:37:30,2018-12-03T18:37:30,1.993,391.15,9.93,9.26,11.25,844.37,847.39,194.066666,30.53,1.0411,190,0,14.756,2.07292,4.11,52551,11.500000,16.433332,16.433332,11.500000,16.433332,16.433332,561921.375000,176933.906250,29318.199219,1835.500000,281.733337,91.199997
3:16:03,1543880280,2018-12-03T23:38:00,2018-12-03T18:38:00,1.993,392.15,9.91,9.19,11.19,844.31,847.35,193.600006,30.42,1.0411,190,0,14.756,2.07662,4.11,52536,13.400000,17.400000,18.333334,13.400000,17.400000,18.333334,563479.875000,177426.000000,29387.099609,1839.199951,283.133331,91.199997
3:16:33,1543880310,2018-12-03T23:38:30,2018-12-03T18:38:30,1.993,393.15,9.90,9.12,11.20,844.34,847.30,196.033340,30.50,1.0411,190,0,14.757,2.07144,4.11,52520,11.800000,18.299999,19.266666,11.800000,18.299999,19.266666,564992.250000,177903.703125,29471.966797,1842.266724,284.200012,91.800003
3:17:03,1543880340,2018-12-03T23:39:00,2018-12-03T18:39:00,1.993,394.14,9.86,9.15,11.16,844.38,847.40,195.399994,30.71,1.0414,190,0,14.755,2.07169,4.10,52505,11.266666,17.299999,17.366667,11.266666,17.299999,17.366667,566399.187500,178348.234375,29553.400391,1844.166626,284.566681,91.800003
3:17:33,1543880370,2018-12-03T23:39:30,2018-12-03T18:39:30,1.992,395.14,9.85,9.15,11.17,844.38,847.30,194.066666,30.55,1.0413,190,0,14.760,2.07662,4.21,52501,11.866667,17.833334,19.000000,11.866667,17.833334,19.000000,567856.687500,178817.000000,29633.632813,1852.566650,285.733337,92.466667
3:18:03,1543880400,2018-12-03T23:40:00,2018-12-03T18:40:00,1.993,396.14,9.83,9.37,11.13,844.35,846.96,194.916672,30.50,1.0409,190,0,14.764,2.07416,4.21,52513,9.733334,13.400000,13.566667,9.733334,13.400000,13.566667,569102.375000,179208.531250,29688.632813,1855.699951,286.133331,92.666664
3:18:33,1543880430,2018-12-03T23:40:30,2018-12-03T18:40:30,1.996,397.13,9.84,9.57,11.11,844.41,846.54,193.883331,30.55,1.0404,190,0,14.767,2.07712,4.21,52523,10.433333,15.700000,16.366667,10.433333,15.700000,16.366667,570519.437500,179637.906250,29754.632813,1861.099976,287.200012,92.666664
3:19:03,1543880460,2018-12-03T23:41:00,2018-12-03T18:41:00,1.996,398.13,9.85,9.75,11.15,844.46,846.41,194.616669,30.62,1.0402,190,0,14.770,2.07835,4.21,52532,11.233334,17.900000,20.200001,11.233334,17.900000,20.200001,571992.687500,180096.796875,29841.166016,1867.400024,289.299988,94.099998
3:19:33,1543880490,2018-12-03T23:41:30,2018-12-03T18:41:30,1.997,399.13,9.85,9.84,11.14,844.35,846.22,193.600006,30.54,1.0400,190,0,14.771,2.08058,4.21,52541,11.600000,17.166666,18.533333,11.600000,17.166666,18.533333,573448.812500,180543.500000,29918.767578,1872.766724,291.133331,95.266670
3:20:03,1543880520,2018-12-03T23:42:00,2018-12-03T18:42:00,1.998,400.13,9.85,9.95,11.15,844.38,845.87,196.050003,30.59,1.0395,190,0,14.772,2.07687,4.21,52549,10.833333,15.700000,15.700000,10.833333,15.700000,15.700000,574838.000000,180982.593750,29992.767578,1876.033325,291.133331,95.266670
3:20:33,1543880550,2018-12-03T23:42:30,2018-12-03T18:42:30,1.999,401.13,9.86,10.03,11.18,844.40,846.16,195.983337,30.73,1.0398,190,0,14.772,2.07490,4.21,52557,11.800000,17.066668,19.500000,11.800000,17.066668,19.500000,576337.875000,181447.671875,30065.500000,1883.566650,292.799988,95.266670
3:21:03,1543880580,2018-12-03T23:43:00,2018-12-03T18:43:00,1.999,402.13,9.86,10.09,11.12,844.30,845.89,192.666672,30.72,1.0395,190,0,14.773,2.07811,4.21,52565,9.933333,15.033334,16.200001,9.933333,15.033334,16.200001,577644.375000,181850.468750,30122.666016,1888.066650,293.966675,95.500000
3:21:33,1543880610,2018-12-03T23:43:30,2018-12-03T18:43:30,2.000,403.13,9.86,10.16,11.18,844.46,845.78,193.800003,30.82,1.0394,190,0,14.773,2.07984,4.21,52573,11.866667,17.833334,18.500000,11.866667,17.833334,18.500000,579148.625000,182328.000000,30202.632813,1893.466675,294.600006,96.133331
3:22:03,1543880640,2018-12-03T23:44:00,2018-12-03T18:44:00,2.000,404.13,9.87,10.15,11.18,844.43,845.99,194.649994,31.38,1.0395,190,0,14.774,2.08132,4.21,52580,10.400000,16.299999,16.299999,10.400000,16.299999,16.299999,580522.125000,182756.703125,30272.699219,1898.300049,294.600006,96.133331
3:22:33,1543880670,2018-12-03T23:44:30,2018-12-03T18:44:30,2.000,405.13,9.88,10.22,11.17,844.32,845.83,197.216660,30.72,1.0393,190,0,14.773,2.07416,4.21,52588,11.566667,17.233334,17.233334,11.566667,17.233334,17.233334,581998.625000,183219.703125,30351.300781,1901.766724,294.600006,96.133331
3:23:03,1543880700,2018-12-03T23:45:00,2018-12-03T18:45:00,2.000,406.13,9.88,10.27,11.19,844.27,845.75,194.183334,30.60,1.0393,190,0,14.773,2.07761,4.21,52594,11.333333,16.700001,16.700001,11.333333,16.700001,16.700001,583402.375000,183667.828125,30429.767578,1904.199951,294.600006,96.133331
3:23:33,1543880730,2018-12-03T23:45:30,2018-12-03T18:45:30,2.000,407.13,9.87,10.28,11.19,844.37,845.64,197.050003,30.67,1.0392,190,0,14.774,2.07514,4.21,52601,10.333333,16.133333,16.133333,10.333333,16.133333,16.133333,584722.687500,184085.593750,30501.166016,1908.433350,294.600006,96.133331
3:24:03,1543880760,2018-12-03T23:46:00,2018-12-03T18:46:00,2.001,408.13,9.88,10.26,11.19,844.29,845.67,195.050003,30.68,1.0392,190,0,14.776,2.07885,4.21,52608,10.633333,15.600000,16.833334,10.633333,15.600000,16.833334,586080.125000,184514.796875,30566.566406,1914.800049,296.266663,96.133331
3:24:33,1543880790,2018-12-03T23:46:30,2018-12-03T18:46:30,2.001,409.13,9.89,10.32,11.20,844.32,845.61,195.216660,30.65,1.0390,190,0,14.775,2.07786,4.21,52615,12.000000,17.633333,18.533333,12.000000,17.633333,18.533333,587556.687500,184983.906250,30647.666016,1918.433350,297.500000,96.133331
3:25:03,1543880820,2018-12-03T23:47:00,2018-12-03T18:47:00,2.001,410.13,9.89,10.30,11.21,844.45,845.59,193.783340,30.53,1.0390,190,0,14.774,2.08206,4.21,52621,10.600000,16.600000,17.533333,10.600000,16.600000,17.533333,588929.312500,185423.859375,30713.166016,1923.366699,298.566681,96.133331
3:25:33,1543880850,2018-12-03T23:47:30,2018-12-03T18:47:30,2.000,411.13,9.88,10.31,11.20,844.37,845.48,192.350006,30.34,1.0389,190,0,14.775,2.07662,4.21,52627,11.466666,16.333334,16.333334,11.466666,16.333334,16.333334,590336.937500,185868.703125,30779.466797,1926.066650,298.566681,96.133331
3:26:03,1543880880,2018-12-03T23:48:00,2018-12-03T18:48:00,2.000,412.13,9.89,10.31,11.19,844.29,845.59,195.966660,30.33,1.0390,190,0,14.773,2.07539,4.21,52633,10.866667,16.733334,17.133333,10.866667,16.733334,17.133333,591801.000000,186317.468750,30842.833984,1930.800049,298.799988,96.133331
3:26:33,1543880910,2018-12-03T23:48:30,2018-12-03T18:48:30,2.000,413.13,9.90,10.31,11.19,844.32,845.43,194.783340,30.38,1.0388,190,0,14.775,2.08033,4.21,52639,9.966666,15.600000,16.700001,9.966666,15.600000,16.700001,593134.812500,186730.859375,30912.599609,1934.733276,300.566681,96.133331
3:27:03,1543880940,2018-12-03T23:49:00,2018-12-03T18:49:00,2.001,414.13,9.89,10.31,11.19,844.34,845.61,192.983337,30.36,1.0391,190,0,14.776,2.07786,4.21,52645,10.933333,16.233334,17.066668,10.933333,16.233334,17.066668,594528.562500,187172.140625,30988.699219,1937.233276,301.333344,96.133331
3:27:33,1543880970,2018-12-03T23:49:30,2018-12-03T18:49:30,2.001,415.13,9.88,10.33,11.15,844.37,845.45,196.149994,30.48,1.0389,190,0,14.775,2.07416,4.21,52651,12.133333,18.066668,18.066668,12.133333,18.066668,18.066668,596029.375000,187651.859375,31055.433594,1944.033325,301.333344,96.133331
3:28:03,1543881000,2018-12-03T23:50:00,2018-12-03T18:50:00,2.001,416.13,9.89,10.33,11.18,844.32,845.64,195.983337,30.48,1.0391,190,0,14.776,2.07662,4.21,52656,10.700000,17.566668,17.566668,10.700000,17.566668,17.566668,597386.375000,188079.296875,31131.367188,1949.733276,301.333344,96.133331
3:28:33,1543881030,2018-12-03T23:50:30,2018-12-03T18:50:30,2.001,417.13,9.87,10.31,11.21,844.40,845.64,194.433334,30.57,1.0392,190,0,14.775,2.07885,4.21,52662,12.200000,17.000000,17.000000,12.200000,17.000000,17.000000,598794.812500,188536.593750,31201.666016,1953.366699,301.333344,96.133331
3:29:03,1543881060,2018-12-03T23:51:00,2018-12-03T18:51:00,2.002,418.13,9.88,10.30,11.15,844.35,845.67,192.783340,30.77,1.0391,190,0,14.774,2.07811,4.21,52667,10.666667,16.533333,17.233334,10.666667,16.533333,17.233334,600075.812500,188951.703125,31276.000000,1959.533325,302.100006,96.133331
3:29:33,1543881090,2018-12-03T23:51:30,2018-12-03T18:51:30,2.000,419.13,9.88,10.28,11.17,844.29,845.75,195.266663,30.85,1.0392,190,0,14.775,2.07366,4.21,52673,9.600000,14.966666,15.166667,9.600000,14.966666,15.166667,601376.687500,189348.531250,31341.833984,1962.166626,302.333344,96.133331
3:30:03,1543881120,2018-12-03T23:52:00,2018-12-03T18:52:00,2.000,420.13,9.87,10.31,11.15,844.43,845.62,196.433334,30.59,1.0391,190,0,14.776,2.07860,4.21,52678,9.866667,15.866667,16.766666,9.866667,15.866667,16.766666,602661.437500,189759.406250,31414.732422,1967.366699,303.466675,96.133331
3:30:33,1543881150,2018-12-03T23:52:30,2018-12-03T18:52:30,2.001,421.13,9.85,10.26,11.19,844.32,845.43,193.383331,30.68,1.0390,190,0,14.775,2.07736,4.21,52683,10.266666,15.233334,16.400000,10.266666,15.233334,16.400000,603969.750000,190170.437500,31483.699219,1972.433350,305.000000,96.133331
3:31:03,1543881180,2018-12-03T23:53:00,2018-12-03T18:53:00,2.001,422.13,9.85,10.25,11.15,844.38,845.57,193.016663,30.61,1.0391,190,0,14.775,2.08033,4.21,52688,14.066667,18.966667,18.966667,14.066667,18.966667,18.966667,605573.062500,190682.062500,31560.199219,1976.766724,305.033325,96.133331
3:31:33,1543881210,2018-12-03T23:53:30,2018-12-03T18:53:30,2.000,423.13,9.85,10.24,11.15,844.32,845.70,196.066666,30.70,1.0393,190,0,14.775,2.07588,4.21,52693,11.466666,16.000000,16.000000,11.466666,16.000000,16.000000,607007.312500,191133.437500,31615.267578,1980.233276,305.033325,96.133331
3:32:03,1543881240,2018-12-03T23:54:00,2018-12-03T18:54:00,2.000,424.13,9.85,10.19,11.14,844.38,845.68,194.000000,30.73,1.0393,190,0,14.774,2.08058,4.21,52697,10.600000,14.166667,14.166667,10.600000,14.166667,14.166667,608290.625000,191542.437500,31667.400391,1982.866699,305.033325,96.133331
3:32:33,1543881270,2018-12-03T23:54:30,2018-12-03T18:54:30,2.000,425.13,9.85,10.18,11.14,844.35,845.81,194.316666,30.97,1.0394,190,0,14.773,2.07860,4.21,52702,11.766666,16.799999,16.799999,11.766666,16.799999,16.799999,609633.875000,191975.437500,31742.699219,1987.166626,305.033325,96.133331
3:33:03,1543881300,2018-12-03T23:55:00,2018-12-03T18:55:00,2.001,426.13,9.83,10.22,11.14,844.41,845.79,197.083328,31.07,1.0395,190,0,14.775,2.07514,4.21,52707,11.666667,16.500000,16.500000,11.666667,16.500000,16.500000,611012.187500,192411.234375,31817.767578,1989.400024,305.033325,96.133331
3:33:33,1543881330,2018-12-03T23:55:30,2018-12-03T18:55:30,2.000,427.13,9.83,10.16,11.15,844.35,845.63,196.583328,30.86,1.0393,190,0,14.773,2.07909,4.21,52711,11.233334,16.866667,17.733334,11.233334,16.866667,17.733334,612377.312500,192845.562500,31899.099609,1991.599976,305.899994,96.133331
3:34:03,1543881360,2018-12-03T23:56:00,2018-12-03T18:56:00,1.999,428.13,9.82,10.19,11.11,844.36,845.85,194.883331,30.81,1.0396,190,0,14.774,2.07860,4.21,52716,11.833333,16.900000,18.333334,11.833333,16.900000,18.333334,613826.937500,193310.203125,31974.333984,1995.099976,307.366669,96.500000
3:34:33,1543881390,2018-12-03T23:56:30,2018-12-03T18:56:30,2.000,429.13,9.84,10.17,11.10,844.43,845.76,196.366669,31.01,1.0394,190,0,14.773,2.07885,4.21,52720,13.066667,17.600000,18.733334,13.066667,17.600000,18.733334,615345.062500,193794.859375,32049.767578,1998.599976,308.466675,97.000000
3:35:03,1543881420,2018-12-03T23:57:00,2018-12-03T18:57:00,1.999,430.13,9.81,10.16,11.10,844.41,845.74,192.350006,30.99,1.0395,190,0,14.773,2.08033,4.21,52725,11.566667,15.933333,16.600000,11.566667,15.933333,16.600000,616705.375000,194231.328125,32116.966797,2000.733276,309.233337,97.000000
3:35:33,1543881450,2018-12-03T23:57:30,2018-12-03T18:57:30,1.999,431.13,9.82,10.13,11.11,844.46,845.90,191.366669,30.93,1.0397,190,0,14.772,2.07885,4.21,52729,10.733334,16.200001,17.233334,10.733334,16.200001,17.233334,618033.000000,194654.468750,32191.367188,2004.566650,311.066681,97.000000
3:36:03,1543881480,2018-12-03T23:58:00,2018-12-03T18:58:00,1.998,432.13,9.80,10.09,11.13,844.49,845.88,195.866669,31.00,1.0397,190,0,14.773,2.07885,4.21,52733,9.400000,14.566667,14.900000,9.400000,14.566667,14.900000,619275.812500,195040.640625,32258.400391,2007.433350,311.833344,97.000000
3:36:33,1543881510,2018-12-03T23:58:30,2018-12-03T18:58:30,1.998,433.13,9.80,10.10,11.09,844.44,845.69,194.483337,31.01,1.0395,190,0,14.773,2.08206,4.21,52737,10.133333,14.966666,15.466666,10.133333,14.966666,15.466666,620528.625000,195440.593750,32316.166016,2010.866699,312.766663,97.000000
3:37:03,1543881540,2018-12-03T23:59:00,2018-12-03T18:59:00,1.998,434.13,9.80,10.11,11.09,844.52,845.88,194.449997,31.12,1.0397,190,0,14.770,2.07514,4.21,52741,10.833333,17.233334,17.366667,10.833333,17.233334,17.366667,621855.812500,195864.593750,32387.632813,2017.733276,313.066681,97.300003
3:37:33,1543881570,2018-12-03T23:59:30,2018-12-03T18:59:30,1.998,435.13,9.79,10.09,11.10,844.42,845.91,192.516663,31.23,1.0398,190,0,14.772,2.08008,4.21,52745,11.600000,17.933332,18.466667,11.600000,17.933332,18.466667,623305.312500,196318.671875,32455.767578,2025.900024,313.633331,97.866669
3:38:03,1543881600,2018-12-04T00:00:00,2018-12-03T19:00:00,1.999,436.13,9.78,10.08,11.10,844.39,846.07,196.449997,31.29,1.0400,190,0,14.773,2.07761,4.21,52749,12.033334,17.466667,17.466667,12.033334,17.466667,17.466667,624812.250000,196791.703125,32538.267578,2026.866699,313.633331,97.866669
3:38:33,1543881630,2018-12-04T00:00:30,2018-12-03T19:00:30,1.998,437.13,9.78,10.06,11.06,844.42,845.80,196.149994,30.97,1.0397,190,0,14.773,2.07736,4.21,52753,9.866667,15.000000,15.433333,9.866667,15.000000,15.433333,626082.187500,197194.968750,32599.199219,2031.699951,313.899994,98.133331
3:39:03,1543881660,2018-12-04T00:01:00,2018-12-03T19:01:00,1.998,438.13,9.78,10.01,11.06,844.45,846.07,194.516663,30.71,1.0400,190,0,14.772,2.07662,4.21,52756,8.500000,12.966666,13.433333,8.500000,12.966666,13.433333,627223.187500,197553.765625,32657.966797,2037.400024,314.500000,98.733330
3:39:33,1543881690,2018-12-04T00:01:30,2018-12-03T19:01:30,1.999,439.13,9.76,10.02,11.06,844.45,846.04,195.316666,30.76,1.0401,190,0,14.772,2.08231,4.21,52760,9.633333,14.733334,15.500000,9.633333,14.733334,15.500000,628466.187500,197939.531250,32733.699219,2040.699951,315.299988,98.733330
3:40:03,1543881720,2018-12-04T00:02:00,2018-12-03T19:02:00,1.998,440.12,9.76,10.02,11.08,844.48,846.18,195.233337,30.68,1.0402,190,0,14.772,2.07786,4.21,52763,10.566667,15.733334,17.066668,10.566667,15.733334,17.066668,629805.625000,198366.640625,32807.464844,2044.366699,316.200012,99.566666
3:40:33,1543881750,2018-12-04T00:02:30,2018-12-03T19:02:30,1.998,441.12,9.76,9.96,11.04,844.48,846.10,193.633331,31.18,1.0401,190,0,14.772,2.07761,4.21,52767,12.266666,18.033333,18.100000,12.266666,18.033333,18.100000,631298.000000,198841.328125,32883.132813,2049.233398,316.266663,99.633331
3:41:03,1543881780,2018-12-04T00:03:00,2018-12-03T19:03:00,1.997,442.12,9.77,10.01,11.05,844.50,846.10,193.050003,31.29,1.0401,190,0,14.771,2.07588,4.21,52770,11.366667,18.333334,19.633333,11.366667,18.333334,19.633333,632756.125000,199299.796875,32964.566406,2055.833252,317.399994,100.133331
3:41:33,1543881810,2018-12-04T00:03:30,2018-12-03T19:03:30,1.997,443.12,9.76,9.99,11.01,844.42,846.15,197.983337,31.09,1.0402,190,0,14.771,2.07342,4.21,52774,11.600000,18.033333,18.966667,11.600000,18.033333,18.966667,634268.625000,199771.031250,33036.699219,2063.233398,318.500000,100.133331
3:42:03,1543881840,2018-12-04T00:04:00,2018-12-03T19:04:00,1.997,444.12,9.76,9.96,11.03,844.42,845.96,195.666672,31.01,1.0399,190,0,14.770,2.07687,4.21,52777,12.733334,17.733334,19.000000,12.733334,17.733334,19.000000,635826.125000,200263.234375,33095.964844,2069.600098,319.700012,101.333336
3:42:33,1543881870,2018-12-04T00:04:30,2018-12-03T19:04:30,1.997,445.12,9.75,9.91,11.03,844.35,846.13,194.533340,30.91,1.0402,190,0,14.771,2.07736,4.21,52780,12.633333,18.500000,20.933332,12.633333,18.500000,20.933332,637387.000000,200749.000000,33181.265625,2075.199951,321.933319,103.566666
3:43:03,1543881900,2018-12-04T00:05:00,2018-12-03T19:05:00,1.995,446.12,9.76,9.83,11.02,844.40,846.29,193.149994,30.21,1.0404,190,0,14.768,2.07835,4.13,52766,11.833333,18.200001,18.200001,11.833333,18.200001,18.200001,638902.562500,201223.734375,33261.132813,2077.600098,321.933319,103.566666
3:43:33,1543881930,2018-12-04T00:05:30,2018-12-03T19:05:30,1.994,447.11,9.73,9.67,11.04,844.45,846.43,199.666672,30.28,1.0407,190,0,14.764,2.06234,4.13,52751,11.766666,16.866667,19.033333,11.766666,16.866667,19.033333,640371.625000,201689.437500,33340.898438,2080.966553,324.533325,104.433334
3:44:03,1543881960,2018-12-04T00:06:00,2018-12-03T19:06:00,1.993,448.11,9.72,9.52,10.99,844.53,846.87,194.916672,30.25,1.0413,190,0,14.759,2.07292,4.13,52735,13.600000,17.799999,17.799999,13.600000,17.799999,17.799999,641960.687500,202191.437500,33424.500000,2083.833252,324.533325,104.433334
3:44:33,1543881990,2018-12-04T00:06:30,2018-12-03T19:06:30,1.992,449.11,9.67,9.38,11.00,844.46,846.60,191.250000,30.28,1.0411,190,0,14.760,2.07070,4.12,52720,12.333333,16.733334,16.733334,12.333333,16.733334,16.733334,643454.562500,202659.265625,33492.566406,2086.399902,324.533325,104.433334
3:45:03,1543882020,2018-12-04T00:07:00,2018-12-03T19:07:00,1.990,450.10,9.66,9.27,10.94,844.44,846.90,195.566666,30.53,1.0415,190,0,14.759,2.07416,4.12,52705,11.333333,18.000000,18.000000,11.333333,18.000000,18.000000,644795.000000,203082.703125,33571.632813,2090.233398,324.533325,104.433334
3:45:33,1543882050,2018-12-04T00:07:30,2018-12-03T19:07:30,1.989,451.10,9.64,9.14,10.98,844.55,847.04,191.949997,30.54,1.0418,189,0,14.757,2.07243,4.12,52689,10.800000,15.333333,15.333333,10.800000,15.333333,15.333333,646085.875000,203490.171875,33640.933594,2093.000000,324.533325,104.433334
3:46:03,1543882080,2018-12-04T00:08:00,2018-12-03T19:08:00,1.996,452.09,9.60,9.09,10.90,844.53,846.98,196.383331,30.18,1.0419,189,0,14.787,2.07662,4.12,52674,11.600000,16.200001,16.433332,11.600000,16.200001,16.433332,647476.812500,203929.906250,33715.398438,2096.800049,324.966675,104.433334
3:46:33,1543882110,2018-12-04T00:08:30,2018-12-03T19:08:30,1.994,453.09,9.57,8.99,10.86,844.57,847.30,194.666672,30.19,1.0424,189,0,14.786,2.08107,4.12,52658,10.733334,16.233334,17.833334,10.733334,16.233334,17.833334,648786.562500,204347.734375,33786.367188,2105.866699,326.833344,104.433334
3:47:03,1543882140,2018-12-04T00:09:00,2018-12-03T19:09:00,1.992,454.09,9.53,8.94,10.84,844.55,847.25,195.766663,30.12,1.0425,189,0,14.785,2.07687,4.11,52643,10.100000,16.733334,16.966667,10.100000,16.733334,16.966667,650088.625000,204762.328125,33869.500000,2110.066650,327.333344,104.433334
3:47:33,1543882170,2018-12-04T00:09:30,2018-12-03T19:09:30,1.992,455.08,9.52,8.89,10.81,844.54,847.43,195.766663,30.56,1.0427,189,0,14.785,2.07613,4.11,52627,9.600000,14.133333,14.766666,9.600000,14.133333,14.766666,651335.750000,205156.203125,33933.832031,2113.333252,328.133331,104.433334
3:48:03,1543882200,2018-12-04T00:10:00,2018-12-03T19:10:00,1.991,456.08,9.48,8.77,10.80,844.43,847.38,193.899994,30.03,1.0428,189,0,14.785,2.07490,4.11,52612,11.566667,16.866667,16.866667,11.566667,16.866667,16.866667,652718.625000,205598.734375,34021.367188,2116.466553,328.133331,104.433334
3:48:33,1543882230,2018-12-04T00:10:30,2018-12-03T19:10:30,1.991,457.07,9.47,8.78,10.78,844.48,847.44,190.266663,30.35,1.0429,189,0,14.783,2.08058,4.11,52596,11.766666,17.433332,18.133333,11.766666,17.433332,18.133333,654168.625000,206052.203125,34098.765625,2122.033447,329.333344,104.433334
3:49:03,1543882260,2018-12-04T00:11:00,2018-12-03T19:11:00,1.991,458.07,9.45,8.72,10.74,844.46,847.46,192.783340,30.38,1.0430,189,0,14.784,2.07046,4.10,52580,11.566667,15.900000,17.233334,11.566667,15.900000,17.233334,655530.250000,206487.140625,34162.500000,2128.199951,330.733337,104.433334
3:49:33,1543882290,2018-12-04T00:11:30,2018-12-03T19:11:30,1.990,459.06,9.42,8.66,10.70,844.46,847.55,190.383331,30.48,1.0432,189,0,14.784,2.07959,4.10,52565,11.000000,16.700001,17.033333,11.000000,16.700001,17.033333,656840.000000,206906.406250,34239.367188,2131.333252,331.066681,104.433334
3:50:03,1543882320,2018-12-04T00:12:00,2018-12-03T19:12:00,1.989,460.06,9.41,8.63,10.71,844.54,847.57,191.766663,30.63,1.0433,188,0,14.784,2.07588,4.11,52550,10.666667,15.433333,15.933333,10.666667,15.433333,15.933333,658177.875000,207320.937500,34307.898438,2137.066650,331.600006,104.433334
3:50:33,1543882350,2018-12-04T00:12:30,2018-12-03T19:12:30,1.995,461.06,9.39,8.62,10.69,844.57,847.63,197.583328,30.69,1.0434,188,0,14.817,2.07934,4.11,52534,10.000000,15.233334,15.233334,10.000000,15.233334,15.233334,659487.375000,207729.234375,34373.667969,2143.133301,331.600006,104.433334
3:51:03,1543882380,2018-12-04T00:13:00,2018-12-03T19:13:00,1.995,462.05,9.36,8.54,10.66,844.53,847.68,193.233337,31.10,1.0436,188,0,14.816,2.08479,4.10,52519,11.166667,16.033333,16.033333,11.166667,16.033333,16.033333,660888.000000,208167.500000,34434.800781,2148.766602,331.600006,104.433334
3:51:33,1543882410,2018-12-04T00:13:30,2018-12-03T19:13:30,1.996,463.05,9.36,8.67,10.65,844.47,847.23,195.800003,31.00,1.0430,188,0,14.822,2.08033,4.21,52529,11.166667,16.633333,16.633333,11.166667,16.633333,16.633333,662337.000000,208613.093750,34498.398438,2151.933350,331.600006,104.433334
3:52:03,1543882440,2018-12-04T00:14:00,2018-12-03T19:14:00,1.997,464.05,9.35,8.84,10.65,844.50,847.11,196.483337,31.10,1.0429,188,0,14.825,2.08206,4.21,52539,9.266666,15.133333,15.733334,9.266666,15.133333,15.733334,663573.375000,208997.031250,34562.734375,2158.066650,332.166656,104.433334
3:52:33,1543882470,2018-12-04T00:14:30,2018-12-03T19:14:30,1.998,465.05,9.35,9.02,10.66,844.55,846.98,196.166672,30.40,1.0428,188,0,14.827,2.08355,4.21,52549,10.833333,17.166666,18.733334,10.833333,17.166666,18.733334,664962.562500,209432.531250,34640.566406,2163.133301,333.799988,105.000000
3:53:03,1543882500,2018-12-04T00:15:00,2018-12-03T19:15:00,1.998,466.05,9.37,9.19,10.64,844.49,846.83,196.899994,30.11,1.0426,188,0,14.829,2.07984,4.21,52557,11.466666,16.233334,16.633333,11.466666,16.233334,16.633333,666406.375000,209892.093750,34710.832031,2166.133301,334.166656,105.300003
3:53:33,1543882530,2018-12-04T00:15:30,2018-12-03T19:15:30,2.000,467.05,9.37,9.25,10.65,844.55,846.48,194.750000,30.34,1.0421,188,0,14.831,2.08776,4.21,52566,8.066667,11.900000,11.900000,8.066667,11.900000,11.900000,667490.687500,210233.968750,34764.101563,2167.733398,334.166656,105.300003
3:54:03,1543882560,2018-12-04T00:16:00,2018-12-03T19:16:00,1.999,468.05,9.36,9.37,10.66,844.50,846.43,195.683334,30.59,1.0421,188,0,14.831,2.08330,4.21,52573,9.933333,13.600000,13.733334,9.933333,13.600000,13.733334,668730.187500,210627.828125,34823.132813,2171.600098,334.166656,105.300003
3:54:33,1543882590,2018-12-04T00:16:30,2018-12-03T19:16:30,2.001,469.05,9.38,9.43,10.66,844.63,846.26,195.816666,30.60,1.0418,188,0,14.831,2.09148,4.21,52581,10.600000,15.800000,16.033333,10.600000,15.800000,16.033333,670015.812500,211040.265625,34880.964844,2179.066650,334.166656,105.300003
3:55:03,1543882620,2018-12-04T00:17:00,2018-12-03T19:17:00,2.001,470.05,9.37,9.47,10.69,844.63,846.31,195.666672,30.33,1.0419,188,0,14.832,2.08429,4.21,52588,10.233334,12.666667,12.666667,10.233334,12.666667,12.666667,671223.375000,211412.140625,34934.734375,2179.300049,334.233337,105.300003
3:55:33,1543882650,2018-12-04T00:17:30,2018-12-03T19:17:30,2.001,471.05,9.39,9.53,10.66,844.46,846.20,195.050003,30.38,1.0417,188,0,14.833,2.08231,4.21,52595,11.100000,14.366667,14.666667,11.100000,14.366667,14.666667,672452.250000,211807.796875,34993.535156,2181.199951,335.033325,105.300003
3:56:03,1543882680,2018-12-04T00:18:00,2018-12-03T19:18:00,2.002,472.05,9.39,9.55,10.69,844.49,846.20,195.766663,30.44,1.0417,188,0,14.833,2.08305,4.21,52602,10.000000,13.000000,13.200000,10.000000,13.000000,13.200000,673595.875000,212171.593750,35047.132813,2183.933350,335.200012,105.300003
3:56:33,1543882710,2018-12-04T00:18:30,2018-12-03T19:18:30,2.003,473.05,9.39,9.59,10.67,844.52,846.04,195.516663,30.44,1.0415,188,0,14.831,2.08256,4.21,52609,9.466666,13.266666,14.700000,9.466666,13.266666,14.700000,674793.437500,212547.671875,35101.933594,2186.300049,336.466675,105.866669
3:57:03,1543882740,2018-12-04T00:19:00,2018-12-03T19:19:00,2.002,474.05,9.39,9.64,10.71,844.57,846.04,196.633331,30.05,1.0415,188,0,14.833,2.08652,4.21,52615,8.466666,10.800000,11.433333,8.466666,10.800000,11.433333,675815.750000,212873.062500,35141.500000,2188.533447,337.200012,106.166664
3:57:33,1543882770,2018-12-04T00:19:30,2018-12-03T19:19:30,2.001,475.05,9.40,9.66,10.68,844.62,846.01,193.899994,30.10,1.0414,188,0,14.833,2.08751,4.21,52622,7.666667,11.466666,12.666667,7.666667,11.466666,12.666667,676806.125000,213186.859375,35197.964844,2192.199951,338.366669,106.166664
3:58:03,1543882800,2018-12-04T00:20:00,2018-12-03T19:20:00,2.002,476.05,9.41,9.66,10.68,844.52,846.12,198.066666,30.05,1.0415,188,0,14.833,2.08900,4.21,52628,8.833333,12.033334,12.733334,8.833333,12.033334,12.733334,677939.875000,213535.234375,35254.800781,2195.033447,339.366669,106.166664
3:58:33,1543882830,2018-12-04T00:20:30,2018-12-03T19:20:30,2.001,477.05,9.41,9.68,10.70,844.52,846.12,194.750000,29.94,1.0415,188,0,14.836,2.08454,4.21,52634,9.000000,12.300000,12.300000,9.000000,12.300000,12.300000,679017.312500,213868.203125,35306.667969,2197.600098,339.366669,106.166664
3:59:03,1543882860,2018-12-04T00:21:00,2018-12-03T19:21:00,2.002,478.06,9.41,9.68,10.69,844.59,846.09,195.116669,29.94,1.0415,188,0,14.835,2.08726,4.21,52640,7.233333,10.633333,11.533334,7.233333,10.633333,11.533334,679951.812500,214160.000000,35352.765625,2200.866699,340.500000,106.166664
3:59:33,1543882890,2018-12-04T00:21:30,2018-12-03T19:21:30,2.004,479.06,9.41,9.68,10.70,844.62,846.06,193.733337,29.70,1.0415,188,0,14.835,2.08726,4.21,52646,8.700000,12.966666,13.266666,8.700000,12.966666,13.266666,681039.437500,214500.531250,35413.535156,2204.266602,341.100006,106.166664
4:00:03,1543882920,2018-12-04T00:22:00,2018-12-03T19:22:00,2.003,480.06,9.42,9.69,10.69,844.62,846.25,196.050003,29.62,1.0417,188,0,14.836,2.08801,4.21,52651,10.533334,15.200000,15.366667,10.533334,15.200000,15.366667,682277.437500,214891.296875,35481.464844,2209.433350,341.233337,106.166664
4:00:33,1543882950,2018-12-04T00:22:30,2018-12-03T19:22:30,2.003,481.06,9.41,9.66,10.66,844.54,846.28,195.433334,29.73,1.0417,188,0,14.836,2.08553,4.21,52657,10.600000,16.000000,16.600000,10.600000,16.000000,16.600000,683562.625000,215298.531250,35562.535156,2213.500000,341.766663,106.300003
4:01:03,1543882980,2018-12-04T00:23:00,2018-12-03T19:23:00,2.003,482.06,9.42,9.67,10.70,844.67,846.12,195.166672,29.74,1.0415,188,0,14.836,2.08850,4.21,52663,9.766666,12.133333,13.366667,9.766666,12.133333,13.366667,684728.000000,215667.828125,35608.699219,2214.766602,342.500000,107.033333
4:01:33,1543883010,2018-12-04T00:23:30,2018-12-03T19:23:30,2.003,483.06,9.42,9.70,10.73,844.67,846.12,195.983337,29.73,1.0415,188,0,14.836,2.08702,4.21,52668,10.266666,15.500000,15.500000,10.266666,15.500000,15.500000,686008.562500,216072.140625,35672.500000,2218.199951,342.500000,107.033333
4:02:03,1543883040,2018-12-04T00:24:00,2018-12-03T19:24:00,2.002,484.06,9.42,9.68,10.68,844.62,846.30,198.649994,29.77,1.0417,188,0,14.835,2.08454,4.21,52673,11.633333,16.866667,16.866667,11.633333,16.866667,16.866667,687443.062500,216513.796875,35741.898438,2223.533447,342.500000,107.033333
4:02:33,1543883070,2018-12-04T00:24:30,2018-12-03T19:24:30,2.002,485.06,9.42,9.70,10.70,844.65,846.20,197.500000,29.92,1.0416,188,0,14.836,2.08355,4.21,52678,11.733334,17.700001,18.766666,11.733334,17.700001,18.766666,688848.375000,216958.968750,35820.000000,2227.399902,343.266663,107.033333
4:03:03,1543883100,2018-12-04T00:25:00,2018-12-03T19:25:00,2.001,486.07,9.42,9.68,10.72,844.70,846.14,198.066666,30.21,1.0415,188,0,14.835,2.08553,4.21,52683,10.100000,14.800000,15.433333,10.100000,14.800000,15.433333,690096.625000,217354.031250,35888.800781,2233.033447,344.233337,107.033333
4:03:33,1543883130,2018-12-04T00:25:30,2018-12-03T19:25:30,2.003,487.07,9.41,9.68,10.71,844.70,846.12,195.633331,30.15,1.0415,188,0,14.835,2.08925,4.21,52688,10.033334,14.200000,14.400000,10.033334,14.200000,14.400000,691314.937500,217730.593750,35957.332031,2236.433350,344.466675,107.033333
4:04:03,1543883160,2018-12-04T00:26:00,2018-12-03T19:26:00,2.002,488.07,9.40,9.67,10.72,844.60,846.20,193.000000,30.13,1.0417,188,0,14.833,2.08726,4.21,52693,10.766666,17.433332,18.500000,10.766666,17.433332,18.500000,692709.812500,218163.296875,36020.632813,2245.933350,345.966675,107.033333
4:04:33,1543883190,2018-12-04T00:26:30,2018-12-03T19:26:30,2.002,489.07,9.40,9.66,10.67,844.73,846.31,194.916672,30.16,1.0418,188,0,14.833,2.08280,4.21,52698,10.400000,15.100000,16.933332,10.400000,15.100000,16.933332,694043.062500,218577.765625,36093.500000,2250.399902,347.766663,107.900002
4:05:03,1543883220,2018-12-04T00:27:00,2018-12-03T19:27:00,2.002,490.07,9.40,9.67,10.68,844.78,846.28,195.616669,29.97,1.0418,188,0,14.833,2.08578,4.21,52703,10.600000,15.633333,16.333334,10.600000,15.633333,16.333334,695398.375000,218992.203125,36170.234375,2253.033447,348.766663,107.900002
4:05:33,1543883250,2018-12-04T00:27:30,2018-12-03T19:27:30,2.002,491.07,9.40,9.65,10.66,844.65,846.39,196.100006,30.06,1.0419,188,0,14.833,2.08256,4.21,52707,10.533334,16.033333,17.200001,10.533334,16.033333,17.200001,696742.687500,219412.406250,36251.734375,2256.833252,350.299988,107.900002
4:06:03,1543883280,2018-12-04T00:28:00,2018-12-03T19:28:00,2.002,492.07,9.39,9.62,10.69,844.62,846.42,194.116669,30.08,1.0420,188,0,14.833,2.08454,4.21,52712,11.000000,15.000000,15.866667,11.000000,15.000000,15.866667,698093.437500,219832.359375,36322.035156,2259.633301,351.133331,107.900002
4:06:33,1543883310,2018-12-04T00:28:30,2018-12-03T19:28:30,2.000,493.07,9.38,9.60,10.66,844.68,846.23,196.016663,30.07,1.0418,188,0,14.833,2.08454,4.21,52716,10.200000,14.700000,15.433333,10.200000,14.700000,15.433333,699391.750000,220239.234375,36383.199219,2264.800049,352.033325,107.900002
4:07:03,1543883340,2018-12-04T00:29:00,2018-12-03T19:29:00,2.002,494.07,9.37,9.60,10.68,844.63,846.18,197.000000,29.98,1.0418,188,0,14.833,2.08875,4.21,52720,10.566667,16.600000,17.066668,10.566667,16.600000,17.066668,700727.812500,220660.296875,36456.199219,2268.066650,352.533325,107.900002
4:07:33,1543883370,2018-12-04T00:29:30,2018-12-03T19:29:30,2.002,495.07,9.37,9.61,10.69,844.57,846.13,197.000000,30.08,1.0417,188,0,14.833,2.08602,4.21,52725,10.066667,14.200000,14.600000,10.066667,14.200000,14.600000,701982.000000,221058.640625,36514.898438,2269.600098,353.066681,107.900002
4:08:03,1543883400,2018-12-04T00:30:00,2018-12-03T19:30:00,2.001,496.07,9.36,9.56,10.66,844.69,846.29,192.566666,30.25,1.0419,188,0,14.833,2.08082,4.21,52729,11.833333,17.466667,18.133333,11.833333,17.466667,18.133333,703374.812500,221512.031250,36597.132813,2274.333252,354.100006,107.900002
4:08:33,1543883430,2018-12-04T00:30:30,2018-12-03T19:30:30,2.000,497.07,9.36,9.53,10.66,844.61,846.24,196.866669,30.52,1.0418,188,0,14.832,2.08429,4.21,52733,11.733334,16.266666,18.833334,11.733334,16.266666,18.833334,704824.687500,221970.171875,36666.933594,2280.666748,357.000000,107.900002
4:09:03,1543883460,2018-12-04T00:31:00,2018-12-03T19:31:00,2.001,498.07,9.36,9.55,10.66,844.69,846.32,192.800003,30.74,1.0419,188,0,14.831,2.09049,4.21,52737,12.666667,18.799999,21.833334,12.666667,18.799999,21.833334,706316.250000,222439.640625,36754.933594,2291.600098,360.666656,107.900002
4:09:33,1543883490,2018-12-04T00:31:30,2018-12-03T19:31:30,2.001,499.08,9.36,9.52,10.68,844.77,846.43,196.583328,30.52,1.0421,188,0,14.832,2.08454,4.21,52741,11.200000,17.333334,18.233334,11.200000,17.333334,18.233334,707769.062500,222892.734375,36837.167969,2296.966553,361.899994,107.900002
4:10:03,1543883520,2018-12-04T00:32:00,2018-12-03T19:32:00,2.001,500.08,9.35,9.53,10.65,844.63,846.48,198.116669,30.32,1.0422,188,0,14.830,2.08602,4.21,52745,11.566667,20.133333,20.299999,11.566667,20.133333,20.299999,709316.937500,223378.500000,36931.535156,2305.199951,362.066681,107.900002
4:10:33,1543883550,2018-12-04T00:32:30,2018-12-03T19:32:30,2.002,501.08,9.34,9.52,10.64,844.69,846.16,196.800003,30.28,1.0418,188,0,14.832,2.08627,4.21,52749,11.700000,18.066668,18.066668,11.700000,18.066668,18.066668,710814.937500,223842.203125,37010.035156,2309.533447,362.066681,107.900002
4:11:03,1543883580,2018-12-04T00:33:00,2018-12-03T19:33:00,2.000,502.08,9.35,9.50,10.66,844.71,846.37,193.500000,30.38,1.0420,188,0,14.832,2.08479,4.21,52752,11.233334,19.333334,19.466667,11.233334,19.333334,19.466667,712259.437500,224290.859375,37108.234375,2313.733398,362.133331,107.900002
4:11:33,1543883610,2018-12-04T00:33:30,2018-12-03T19:33:30,2.000,503.08,9.33,9.49,10.66,844.67,846.46,195.850006,30.43,1.0422,188,0,14.831,2.08330,4.21,52756,13.500000,20.533333,21.200001,13.500000,20.533333,21.200001,713882.562500,224801.796875,37191.699219,2318.500000,362.933319,107.900002
4:12:03,1543883640,2018-12-04T00:34:00,2018-12-03T19:34:00,2.000,504.08,9.33,9.50,10.63,844.72,846.51,194.050003,30.54,1.0423,188,0,14.831,2.08454,4.21,52760,15.033334,21.166666,23.733334,15.033334,21.166666,23.733334,715613.312500,225355.703125,37273.101563,2325.600098,366.299988,108.733330
4:12:33,1543883670,2018-12-04T00:34:30,2018-12-03T19:34:30,2.000,505.08,9.32,9.50,10.64,844.75,846.35,196.550003,30.49,1.0421,188,0,14.830,2.08058,4.21,52763,13.900000,17.700001,18.466667,13.900000,17.700001,18.466667,717172.250000,225847.359375,37344.734375,2327.100098,367.333344,109.766670
4:13:03,1543883700,2018-12-04T00:35:00,2018-12-03T19:35:00,1.999,506.08,9.30,9.47,10.62,844.67,846.28,196.116669,30.42,1.0421,188,0,14.830,2.08702,4.21,52767,13.133333,17.266666,18.066668,13.133333,17.266666,18.066668,718735.375000,226333.562500,37413.699219,2329.199951,368.033325,110.466667
4:13:33,1543883730,2018-12-04T00:35:30,2018-12-03T19:35:30,1.999,507.08,9.28,9.44,10.59,844.75,846.47,197.800003,30.43,1.0424,188,0,14.830,2.07934,4.21,52770,11.100000,15.733334,15.733334,11.100000,15.733334,15.733334,720124.187500,226768.703125,37478.300781,2331.800049,368.033325,110.466667
4:14:03,1543883760,2018-12-04T00:36:00,2018-12-03T19:36:00,1.998,508.07,9.28,9.41,10.60,844.70,846.42,196.699997,30.53,1.0424,188,0,14.830,2.08033,4.21,52774,13.966666,19.966667,20.766666,13.966666,19.966667,20.766666,721732.250000,227282.500000,37565.765625,2335.100098,369.166656,110.466667
4:14:33,1543883790,2018-12-04T00:36:30,2018-12-03T19:36:30,1.999,509.07,9.28,9.40,10.57,844.70,846.42,196.300003,30.83,1.0423,188,0,14.831,2.08503,4.21,52777,13.000000,18.933332,19.200001,13.000000,18.933332,19.200001,723327.625000,227781.265625,37639.398438,2338.733398,369.833344,110.466667
4:15:03,1543883820,2018-12-04T00:37:00,2018-12-03T19:37:00,1.997,510.07,9.25,9.39,10.59,844.71,846.47,196.399994,30.68,1.0425,188,0,14.830,2.08231,4.21,52780,14.200000,19.633333,20.233334,14.200000,19.633333,20.233334,725016.375000,228317.734375,37733.867188,2341.266602,370.633331,110.466667
4:15:33,1543883850,2018-12-04T00:37:30,2018-12-03T19:37:30,1.996,511.07,9.24,9.33,10.53,844.68,846.48,197.033340,30.75,1.0426,188,0,14.827,2.07440,4.13,52767,13.033334,19.833334,20.400000,13.033334,19.833334,20.400000,726621.750000,228821.265625,37824.199219,2343.666748,371.500000,110.466667
4:16:03,1543883880,2018-12-04T00:38:00,2018-12-03T19:38:00,1.995,512.07,9.23,9.16,10.54,844.76,846.69,194.683334,30.74,1.0429,188,0,14.824,2.07712,4.12,52752,11.133333,15.633333,16.233334,11.133333,15.633333,16.233334,728033.375000,229254.796875,37886.898438,2345.699951,372.299988,110.466667
4:16:33,1543883910,2018-12-04T00:38:30,2018-12-03T19:38:30,1.993,513.06,9.20,8.98,10.53,844.77,846.87,194.699997,30.92,1.0432,188,0,14.821,2.07638,4.13,52737,11.400000,17.233334,18.166666,11.400000,17.233334,18.166666,729451.875000,229691.968750,37960.398438,2351.100098,373.366669,110.800003
4:17:03,1543883940,2018-12-04T00:39:00,2018-12-03T19:39:00,1.992,514.06,9.18,8.86,10.48,844.78,847.05,195.383331,30.98,1.0435,188,0,14.819,2.07440,4.12,52721,13.733334,22.033333,23.566668,13.733334,22.033333,23.566668,731093.437500,230208.765625,38046.464844,2363.000000,374.966675,111.333336
4:17:33,1543883970,2018-12-04T00:39:30,2018-12-03T19:39:30,1.992,515.06,9.15,8.76,10.44,844.83,847.22,193.016663,31.15,1.0438,188,0,14.820,2.08330,4.12,52706,16.400000,25.333334,26.400000,16.400000,25.333334,26.400000,733044.937500,230828.468750,38147.167969,2369.766602,375.933319,112.300003
4:18:03,1543884000,2018-12-04T00:40:00,2018-12-03T19:40:00,1.991,516.05,9.13,8.63,10.43,844.76,847.59,191.466660,31.00,1.0444,188,0,14.817,2.07662,4.11,52690,13.000000,21.133333,22.200001,13.000000,21.133333,22.200001,734697.312500,231337.234375,38235.867188,2376.800049,377.433319,113.066666
4:18:33,1543884030,2018-12-04T00:40:30,2018-12-03T19:40:30,1.989,517.05,9.09,8.54,10.40,844.79,847.46,193.699997,30.95,1.0443,187,0,14.816,2.07860,4.12,52675,14.333333,20.133333,20.133333,14.333333,20.133333,20.133333,736410.937500,231884.593750,38309.433594,2378.800049,377.566681,113.066666
4:19:03,1543884060,2018-12-04T00:41:00,2018-12-03T19:41:00,1.995,518.04,9.06,8.48,10.37,844.87,847.60,196.666672,30.93,1.0446,187,0,14.848,2.08677,4.11,52659,13.533334,21.533333,21.533333,13.533334,21.533333,21.533333,738105.875000,232422.406250,38394.332031,2386.733398,377.600006,113.066666
4:19:33,1543884090,2018-12-04T00:41:30,2018-12-03T19:41:30,1.993,519.04,9.03,8.40,10.34,844.75,847.77,195.300003,30.98,1.0450,187,0,14.849,2.08181,4.11,52644,14.133333,22.133333,22.533333,14.133333,22.133333,22.533333,739758.687500,232950.937500,38497.699219,2390.633301,378.399994,113.066666
4:20:03,1543884120,2018-12-04T00:42:00,2018-12-03T19:42:00,1.992,520.04,9.00,8.31,10.32,844.89,847.72,195.566666,31.08,1.0450,187,0,14.846,2.08429,4.11,52628,11.266666,16.066668,16.600000,11.266666,16.066668,16.600000,741079.625000,233377.531250,38563.667969,2395.933350,378.399994,113.066666
4:20:33,1543884150,2018-12-04T00:42:30,2018-12-03T19:42:30,1.992,521.03,8.98,8.28,10.30,844.84,847.83,197.333328,31.55,1.0452,187,0,14.847,2.08082,4.11,52613,12.600000,15.466666,16.533333,12.600000,15.466666,16.533333,742558.250000,233840.796875,38623.632813,2398.899902,379.033325,113.699997
4:21:03,1543884180,2018-12-04T00:43:00,2018-12-03T19:43:00,1.990,522.03,8.94,8.22,10.30,844.90,847.84,195.316666,31.98,1.0453,187,0,14.848,2.07860,4.11,52597,12.500000,17.933332,19.966667,12.500000,17.933332,19.966667,744057.000000,234306.468750,38701.535156,2403.966553,380.966675,114.533333
4:21:33,1543884210,2018-12-04T00:43:30,2018-12-03T19:43:30,1.988,523.02,8.92,8.16,10.23,844.82,847.95,196.949997,32.51,1.0455,186,0,14.843,2.07786,4.10,52582,12.200000,18.700001,20.266666,12.200000,18.700001,20.266666,745513.750000,234765.734375,38792.000000,2406.699951,382.233337,114.800003
4:22:03,1543884240,2018-12-04T00:44:00,2018-12-03T19:44:00,1.995,524.02,8.88,8.12,10.20,844.83,847.90,197.199997,32.64,1.0456,186,0,14.877,2.08033,4.11,52566,8.133333,13.766666,14.166667,8.133333,13.766666,14.166667,746619.312500,235111.406250,38849.667969,2411.399902,382.766663,114.800003
4:22:33,1543884270,2018-12-04T00:44:30,2018-12-03T19:44:30,1.994,525.02,8.84,8.06,10.17,844.92,847.91,192.199997,33.39,1.0457,186,0,14.875,2.09098,4.10,52551,9.600000,13.433333,13.500000,9.600000,13.433333,13.500000,747840.562500,235490.640625,38910.898438,2412.100098,383.166656,114.800003
4:23:03,1543884300,2018-12-04T00:45:00,2018-12-03T19:45:00,1.994,526.01,8.80,8.02,10.17,844.90,847.95,198.516663,33.87,1.0459,186,0,14.876,2.08702,4.10,52535,10.433333,13.900000,14.100000,10.433333,13.900000,14.100000,749152.187500,235883.562500,38956.535156,2413.666748,383.633331,114.800003
4:23:33,1543884330,2018-12-04T00:45:30,2018-12-03T19:45:30,1.994,527.01,8.75,8.14,10.11,844.96,847.77,196.316666,34.22,1.0459,186,0,14.882,2.09049,4.21,52545,9.133333,13.866667,14.300000,9.133333,13.866667,14.300000,750291.750000,236237.265625,39015.234375,2416.300049,383.933319,115.099998
4:24:03,1543884360,2018-12-04T00:46:00,2018-12-03T19:46:00,1.995,528.01,8.72,8.32,10.09,844.97,847.41,199.116669,34.36,1.0455,186,0,14.885,2.07786,4.21,52555,10.700000,17.666666,18.000000,10.700000,17.666666,18.000000,751648.562500,236656.593750,39089.300781,2421.266602,384.533325,115.699997
4:24:33,1543884390,2018-12-04T00:46:30,2018-12-03T19:46:30,1.994,529.00,8.69,8.52,10.02,844.84,847.11,191.483337,34.65,1.0452,186,0,14.888,2.08950,4.21,52564,9.733334,16.166666,18.900000,9.733334,16.166666,18.900000,752870.187500,237043.328125,39158.332031,2428.633301,386.600006,117.699997
4:25:03,1543884420,2018-12-04T00:47:00,2018-12-03T19:47:00,1.995,530.00,8.66,8.61,10.06,844.82,846.87,196.766663,34.89,1.0451,186,0,14.887,2.08578,4.21,52572,10.333333,15.266666,16.766666,10.333333,15.266666,16.766666,754070.000000,237422.031250,39213.035156,2435.899902,388.000000,118.300003
4:25:33,1543884450,2018-12-04T00:47:30,2018-12-03T19:47:30,1.996,531.00,8.64,8.74,10.01,844.93,846.81,198.850006,35.03,1.0450,186,0,14.889,2.08157,4.21,52580,10.100000,14.733334,14.733334,10.100000,14.733334,14.733334,755187.437500,237780.062500,39261.933594,2442.866699,388.000000,118.300003
4:26:03,1543884480,2018-12-04T00:48:00,2018-12-03T19:48:00,1.994,532.00,8.61,8.76,9.98,844.88,846.61,195.366669,35.20,1.0449,186,0,14.889,2.08206,4.21,52588,9.400000,11.566667,11.566667,9.400000,11.566667,11.566667,756264.937500,238118.671875,39302.898438,2444.533447,388.000000,118.300003
4:26:33,1543884510,2018-12-04T00:48:30,2018-12-03T19:48:30,1.995,532.99,8.58,8.81,9.93,844.97,846.66,195.016663,35.35,1.0451,186,0,14.890,2.09347,4.21,52595,10.333333,14.500000,14.500000,10.333333,14.500000,14.500000,757492.687500,238501.140625,39357.332031,2447.833252,388.000000,118.300003
4:27:03,1543884540,2018-12-04T00:49:00,2018-12-03T19:49:00,1.996,533.99,8.55,8.88,9.95,844.87,846.48,199.716660,35.63,1.0450,186,0,14.890,2.07811,4.21,52602,8.800000,12.633333,13.166667,8.800000,12.633333,13.166667,758596.562500,238849.000000,39424.300781,2450.566650,388.733337,118.300003
4:27:33,1543884570,2018-12-04T00:49:30,2018-12-03T19:49:30,1.996,534.99,8.53,8.89,9.89,844.84,846.35,197.083328,35.88,1.0449,186,0,14.889,2.08082,4.21,52608,7.633333,11.400000,11.433333,7.633333,11.400000,11.433333,759619.312500,239177.203125,39472.300781,2451.533447,388.866669,118.300003
4:28:03,1543884600,2018-12-04T00:50:00,2018-12-03T19:50:00,1.995,535.99,8.50,8.88,9.86,844.82,846.25,198.016663,36.09,1.0448,186,0,14.892,2.07761,4.21,52615,6.766667,10.166667,10.933333,6.766667,10.166667,10.933333,760472.937500,239440.265625,39515.898438,2457.699951,389.733337,118.300003
4:28:33,1543884630,2018-12-04T00:50:30,2018-12-03T19:50:30,1.995,536.98,8.47,8.90,9.85,844.88,846.28,196.716660,36.10,1.0450,186,0,14.892,2.08404,4.21,52621,8.200000,12.800000,14.200000,8.200000,12.800000,14.200000,761476.625000,239758.265625,39574.167969,2462.166748,391.333344,118.300003
4:29:03,1543884660,2018-12-04T00:51:00,2018-12-03T19:51:00,1.994,537.98,8.43,8.90,9.84,844.87,846.26,193.850006,36.18,1.0451,186,0,14.889,2.08082,4.21,52628,9.866667,13.900000,14.566667,9.866667,13.900000,14.566667,762609.187500,240116.093750,39632.234375,2466.866699,392.333344,118.300003
4:29:33,1543884690,2018-12-04T00:51:30,2018-12-03T19:51:30,1.993,538.98,8.40,8.90,9.74,844.90,846.22,195.916672,36.29,1.0452,186,0,14.890,2.08082,4.21,52634,8.666667,11.433333,11.433333,8.666667,11.433333,11.433333,763644.937500,240437.859375,39676.167969,2469.833252,392.333344,118.300003
4:30:03,1543884720,2018-12-04T00:52:00,2018-12-03T19:52:00,1.993,539.97,8.38,8.88,9.75,844.87,846.22,194.716660,36.60,1.0452,186,0,14.890,2.08132,4.21,52640,9.033334,15.633333,15.633333,9.033334,15.633333,15.633333,764783.312500,240802.828125,39750.398438,2475.133301,392.333344,118.300003
4:30:33,1543884750,2018-12-04T00:52:30,2018-12-03T19:52:30,1.993,540.97,8.35,8.86,9.72,844.96,846.14,196.683334,36.95,1.0452,186,0,14.892,2.07786,4.21,52645,9.900000,14.900000,15.633333,9.900000,14.900000,15.633333,765918.250000,241161.734375,39818.300781,2479.033447,392.899994,118.766670
4:31:03,1543884780,2018-12-04T00:53:00,2018-12-03T19:53:00,1.993,541.97,8.34,8.83,9.71,844.96,846.12,196.116669,37.16,1.0452,186,0,14.892,2.07712,4.21,52651,10.933333,15.300000,16.600000,10.933333,15.300000,16.600000,767206.125000,241559.703125,39880.832031,2482.866699,394.399994,119.500000
4:31:33,1543884810,2018-12-04T00:53:30,2018-12-03T19:53:30,1.992,542.96,8.31,8.85,9.69,844.91,846.07,197.883331,37.42,1.0453,186,0,14.892,2.07885,4.21,52657,8.533334,15.533334,17.033333,8.533334,15.533334,17.033333,768391.812500,241937.265625,39961.167969,2489.333252,395.666656,120.400002
4:32:03,1543884840,2018-12-04T00:54:00,2018-12-03T19:54:00,1.990,543.96,8.28,8.82,9.68,844.89,846.02,196.100006,37.63,1.0453,186,0,14.892,2.08355,4.21,52662,9.900000,14.666667,15.700000,9.900000,14.666667,15.700000,769641.312500,242327.265625,40028.632813,2493.500000,396.799988,120.400002
4:32:33,1543884870,2018-12-04T00:54:30,2018-12-03T19:54:30,1.991,544.95,8.26,8.81,9.65,844.87,846.18,198.166672,38.16,1.0456,186,0,14.889,2.07564,4.21,52667,10.666667,17.000000,18.833334,10.666667,17.000000,18.833334,770958.250000,242741.734375,40108.132813,2498.666748,398.299988,120.500000
4:33:03,1543884900,2018-12-04T00:55:00,2018-12-03T19:55:00,1.990,545.95,8.25,8.81,9.62,844.93,846.08,196.216660,38.48,1.0455,186,0,14.892,2.07638,4.21,52673,10.566667,15.166667,16.400000,10.566667,15.166667,16.400000,772212.375000,243128.203125,40181.167969,2501.766602,399.133331,121.266670
4:33:33,1543884930,2018-12-04T00:55:30,2018-12-03T19:55:30,1.989,546.94,8.22,8.81,9.60,844.98,846.09,191.716660,38.85,1.0456,186,0,14.890,2.08652,4.21,52678,8.866667,14.866667,14.866667,8.866667,14.866667,14.866667,773358.187500,243490.296875,40253.964844,2505.233398,399.133331,121.266670
4:34:03,1543884960,2018-12-04T00:56:00,2018-12-03T19:56:00,1.989,547.94,8.20,8.78,9.59,845.01,845.99,195.166672,38.94,1.0455,185,0,14.890,2.07984,4.21,52683,8.500000,13.300000,14.100000,8.500000,13.300000,14.100000,774424.250000,243830.031250,40320.199219,2508.866699,399.899994,121.266670
4:34:33,1543884990,2018-12-04T00:56:30,2018-12-03T19:56:30,1.997,548.94,8.19,8.77,9.57,844.93,846.10,193.300003,39.23,1.0457,185,0,14.923,2.08677,4.21,52688,8.500000,13.900000,14.800000,8.500000,13.900000,14.800000,775481.062500,244168.671875,40388.566406,2516.833252,401.100006,121.266670
4:35:03,1543885020,2018-12-04T00:57:00,2018-12-03T19:57:00,1.996,549.93,8.16,8.74,9.56,844.99,846.07,197.483337,39.21,1.0458,185,0,14.922,2.08652,4.21,52692,8.966666,12.966666,14.100000,8.966666,12.966666,14.100000,776614.187500,244529.531250,40447.398438,2520.199951,402.166656,121.266670
4:35:33,1543885050,2018-12-04T00:57:30,2018-12-03T19:57:30,1.993,550.93,8.13,8.71,9.50,844.84,846.02,198.166672,39.27,1.0458,185,0,14.922,2.08801,4.21,52697,10.266666,14.266666,14.700000,10.266666,14.266666,14.700000,777886.562500,244924.765625,40513.433594,2522.433350,402.600006,121.266670
4:36:03,1543885080,2018-12-04T00:58:00,2018-12-03T19:58:00,1.996,551.93,8.11,8.68,9.48,844.95,846.00,192.550003,39.50,1.0459,185,0,14.923,2.08677,4.21,52702,10.866667,18.100000,19.433332,10.866667,18.100000,19.433332,779251.375000,245356.093750,40610.000000,2527.866699,404.266663,121.266670
4:36:33,1543885110,2018-12-04T00:58:30,2018-12-03T19:58:30,1.994,552.93,8.09,8.69,9.46,844.95,845.92,199.016663,39.70,1.0458,185,0,14.923,2.08256,4.21,52706,10.000000,14.733334,15.233334,10.000000,14.733334,15.233334,780471.437500,245740.140625,40676.464844,2530.966553,405.166656,121.266670
4:37:03,1543885140,2018-12-04T00:59:00,2018-12-03T19:59:00,1.995,553.92,8.07,8.66,9.41,844.98,846.09,195.833328,39.87,1.0461,185,0,14.922,2.08950,4.21,52711,8.800000,10.966666,11.666667,8.800000,10.966666,11.666667,781532.250000,246071.234375,40721.066406,2532.533447,405.733337,121.266670
4:37:33,1543885170,2018-12-04T00:59:30,2018-12-03T19:59:30,1.992,554.92,8.05,8.66,9.41,844.94,846.18,197.750000,40.10,1.0463,185,0,14.922,2.08206,4.21,52715,9.066667,14.166667,15.900000,9.066667,14.166667,15.900000,782666.937500,246428.703125,40788.066406,2537.433350,407.666656,121.633331
4:38:03,1543885200,2018-12-04T01:00:00,2018-12-03T20:00:00,1.993,555.92,8.04,8.65,9.40,845.15,846.20,196.566666,40.23,1.0463,185,0,14.920,2.08280,4.21,52719,10.233334,15.266666,16.366667,10.233334,15.266666,16.366667,783805.625000,246798.359375,40860.601563,2542.000000,408.466675,122.433334
4:38:33,1543885230,2018-12-04T01:00:30,2018-12-03T20:00:30,1.992,556.91,7.99,8.60,9.38,844.98,846.19,195.933334,40.29,1.0465,185,0,14.920,2.08206,4.21,52723,11.066667,18.066668,18.200001,11.066667,18.066668,18.200001,785155.437500,247227.265625,40940.167969,2547.033447,408.533325,122.500000
4:39:03,1543885260,2018-12-04T01:01:00,2018-12-03T20:01:00,1.992,557.91,7.98,8.59,9.37,845.00,846.17,194.583328,40.42,1.0465,185,0,14.919,2.08726,4.21,52728,13.566667,19.200001,19.200001,13.566667,19.200001,19.200001,786760.000000,247730.765625,41010.167969,2550.199951,408.533325,122.500000
4:39:33,1543885290,2018-12-04T01:01:30,2018-12-03T20:01:30,1.992,558.90,7.96,8.56,9.32,845.16,846.30,191.666672,40.75,1.0467,185,0,14.920,2.09049,4.21,52732,11.666667,15.700000,16.066668,11.666667,15.700000,16.066668,788116.812500,248160.796875,41073.632813,2552.733398,409.233337,122.500000
4:40:03,1543885320,2018-12-04T01:02:00,2018-12-03T20:02:00,1.991,559.90,7.95,8.51,9.31,845.01,846.17,196.833328,40.89,1.0466,185,0,14.920,2.07811,4.21,52736,10.400000,15.000000,16.000000,10.400000,15.000000,16.000000,789359.625000,248554.234375,41144.601563,2555.800049,410.299988,122.500000
4:40:33,1543885350,2018-12-04T01:02:30,2018-12-03T20:02:30,1.991,560.90,7.94,8.48,9.29,845.09,846.17,195.266663,41.02,1.0466,185,0,14.919,2.08305,4.21,52739,12.966666,19.933332,20.500000,12.966666,19.933332,20.500000,790864.562500,249021.234375,41228.433594,2564.000000,411.133331,122.500000
4:41:03,1543885380,2018-12-04T01:03:00,2018-12-03T20:03:00,1.991,561.89,7.93,8.46,9.29,845.06,846.14,196.366669,41.71,1.0466,185,0,14.919,2.08107,4.21,52743,11.433333,18.766666,18.833334,11.433333,18.766666,18.833334,792291.875000,249462.734375,41315.433594,2569.566650,411.166656,122.533333
4:41:33,1543885410,2018-12-04T01:03:30,2018-12-03T20:03:30,1.989,562.89,7.89,8.46,9.26,845.04,846.29,193.266663,41.38,1.0470,185,0,14.921,2.08751,4.21,52747,9.500000,15.300000,17.233334,9.500000,15.300000,17.233334,793529.812500,249851.703125,41384.464844,2574.066650,412.866669,123.366669
4:42:03,1543885440,2018-12-04T01:04:00,2018-12-03T20:04:00,1.991,563.88,7.88,8.43,9.21,845.13,846.35,195.699997,41.53,1.0471,185,0,14.919,2.08974,4.21,52751,8.333333,13.066667,13.066667,8.333333,13.066667,13.066667,794640.562500,250202.265625,41438.535156,2574.833252,412.866669,123.366669
4:42:33,1543885470,2018-12-04T01:04:30,2018-12-03T20:04:30,1.990,564.88,7.86,8.42,9.21,845.05,846.24,198.649994,41.61,1.0470,184,0,14.918,2.08107,4.21,52754,11.400000,15.366667,15.366667,11.400000,15.366667,15.366667,795958.625000,250618.765625,41504.832031,2576.633301,412.866669,123.366669
4:43:03,1543885500,2018-12-04T01:05:00,2018-12-03T20:05:00,1.995,565.87,7.84,8.36,9.19,845.05,846.41,196.416672,41.78,1.0473,184,0,14.951,2.08652,4.21,52758,12.766666,18.200001,18.200001,12.766666,18.200001,18.200001,797361.875000,251066.734375,41588.800781,2582.399902,412.866669,123.366669
4:43:33,1543885530,2018-12-04T01:05:30,2018-12-03T20:05:30,1.994,566.87,7.84,8.32,9.18,845.08,846.27,196.166672,41.68,1.0471,184,0,14.952,2.08974,4.21,52761,10.866667,17.333334,17.333334,10.866667,17.333334,17.333334,798666.687500,251481.296875,41665.667969,2587.233398,412.866669,123.366669
4:44:03,1543885560,2018-12-04T01:06:00,2018-12-03T20:06:00,1.995,567.87,7.82,8.32,9.21,845.06,846.38,196.316666,41.88,1.0473,184,0,14.951,2.08825,4.21,52765,11.866667,17.866667,18.866667,11.866667,17.866667,18.866667,800088.375000,251927.765625,41738.265625,2593.199951,413.633331,124.133331
4:44:33,1543885590,2018-12-04T01:06:30,2018-12-03T20:06:30,1.995,568.86,7.81,8.30,9.19,845.01,846.33,196.366669,41.75,1.0473,184,0,14.952,2.09695,4.21,52768,10.966666,17.566668,17.866667,10.966666,17.566668,17.866667,801455.750000,252352.640625,41808.132813,2599.199951,413.966675,124.233330
4:45:03,1543885620,2018-12-04T01:07:00,2018-12-03T20:07:00,1.992,569.86,7.80,8.28,9.18,845.04,846.39,197.216660,41.79,1.0474,184,0,14.950,2.08801,4.21,52771,10.266666,15.666667,16.333334,10.266666,15.666667,16.333334,802721.625000,252744.906250,41872.398438,2605.199951,415.466675,124.233330
4:45:33,1543885650,2018-12-04T01:07:30,2018-12-03T20:07:30,1.993,570.86,7.77,8.23,9.17,845.04,846.39,197.566666,41.84,1.0475,184,0,14.950,2.08206,4.21,52775,10.233334,14.133333,14.766666,10.233334,14.133333,14.766666,803920.250000,253126.796875,41931.132813,2608.800049,416.066681,124.233330
4:46:03,1543885680,2018-12-04T01:08:00,2018-12-03T20:08:00,1.992,571.85,7.77,8.19,9.11,845.07,846.50,196.483337,41.88,1.0477,184,0,14.946,2.08355,4.13,52764,10.566667,15.033334,15.100000,10.566667,15.033334,15.100000,805156.375000,253520.234375,41992.464844,2612.899902,416.333344,124.233330
4:46:33,1543885710,2018-12-04T01:08:30,2018-12-03T20:08:30,1.989,572.85,7.75,7.97,9.09,845.10,846.69,197.433334,42.03,1.0480,183,0,14.943,2.08231,4.12,52748,9.066667,13.100000,14.333333,9.066667,13.100000,14.333333,806265.750000,253870.828125,42047.167969,2616.733398,417.233337,125.099998
4:47:03,1543885740,2018-12-04T01:09:00,2018-12-03T20:09:00,1.994,573.84,7.71,7.81,9.06,845.05,846.87,194.683334,42.11,1.0483,183,0,14.975,2.09223,4.12,52733,9.600000,14.700000,15.666667,9.600000,14.700000,15.666667,807403.750000,254229.796875,42117.667969,2622.066650,418.066681,125.099998
4:47:33,1543885770,2018-12-04T01:09:30,2018-12-03T20:09:30,1.993,574.84,7.68,7.70,9.06,845.14,847.25,195.250000,42.02,1.0489,183,0,14.975,2.08900,4.11,52717,10.433333,14.866667,15.566667,10.433333,14.866667,15.566667,808606.000000,254615.265625,42177.167969,2627.833252,419.033325,125.666664
4:48:03,1543885800,2018-12-04T01:10:00,2018-12-03T20:10:00,1.991,575.84,7.65,7.55,9.05,845.17,847.13,197.066666,42.43,1.0489,183,0,14.973,2.08627,4.12,52702,10.666667,15.733334,17.333334,10.666667,15.733334,17.333334,809899.000000,255026.593750,42241.832031,2632.500000,420.666656,125.966667
4:48:33,1543885830,2018-12-04T01:10:30,2018-12-03T20:10:30,1.991,576.83,7.63,7.44,8.99,845.02,847.39,195.433334,42.29,1.0493,183,0,14.971,2.09148,4.11,52687,10.500000,15.266666,15.866667,10.500000,15.266666,15.866667,811118.812500,255411.468750,42299.101563,2638.066650,421.433319,125.966667
4:49:03,1543885860,2018-12-04T01:11:00,2018-12-03T20:11:00,1.991,577.83,7.59,7.33,8.93,845.08,847.54,196.616669,42.20,1.0496,183,0,14.971,2.08850,4.11,52671,9.400000,12.966666,14.000000,9.400000,12.966666,14.000000,812237.000000,255769.000000,42353.832031,2640.800049,422.899994,125.966667
4:49:33,1543885890,2018-12-04T01:11:30,2018-12-03T20:11:30,1.990,578.82,7.57,7.24,8.95,845.05,847.60,195.949997,42.15,1.0498,183,0,14.968,2.08801,4.11,52655,9.200000,13.000000,13.933333,9.200000,13.000000,13.933333,813300.000000,256111.031250,42418.234375,2644.300049,424.733337,125.966667
4:50:03,1543885920,2018-12-04T01:12:00,2018-12-03T20:12:00,1.988,579.82,7.55,7.20,8.91,845.14,847.68,198.566666,42.06,1.0500,182,0,14.968,2.08082,4.11,52640,8.133333,13.800000,13.800000,8.133333,13.800000,13.800000,814384.625000,256450.703125,42480.132813,2647.766602,424.933319,125.966667
4:50:33,1543885950,2018-12-04T01:12:30,2018-12-03T20:12:30,1.993,580.81,7.51,7.06,8.88,845.09,847.63,197.766663,42.47,1.0500,182,0,15.000,2.09595,4.11,52624,8.366667,11.766666,11.766666,8.366667,11.766666,11.766666,815431.750000,256783.562500,42524.667969,2648.833252,424.933319,125.966667
4:51:03,1543885980,2018-12-04T01:13:00,2018-12-03T20:13:00,1.993,581.81,7.49,7.04,8.85,845.07,847.80,195.100006,42.46,1.0503,182,0,15.000,2.09695,4.11,52609,8.266666,13.033334,13.400000,8.266666,13.033334,13.400000,816443.875000,257101.500000,42587.367188,2652.300049,425.233337,125.966667
4:51:33,1543886010,2018-12-04T01:13:30,2018-12-03T20:13:30,1.993,582.81,7.46,6.97,8.81,845.10,847.92,194.933334,42.19,1.0506,182,0,14.998,2.09546,4.11,52593,10.600000,15.133333,16.566668,10.600000,15.133333,16.566668,817668.687500,257488.906250,42650.933594,2655.800049,427.000000,125.966667
4:52:03,1543886040,2018-12-04T01:14:00,2018-12-03T20:14:00,1.992,583.80,7.45,6.92,8.81,845.21,847.92,197.233337,42.38,1.0506,182,0,14.998,2.09148,4.10,52577,9.333333,15.600000,16.000000,9.333333,15.600000,16.000000,818791.750000,257844.734375,42718.332031,2663.666748,428.000000,125.966667
4:52:33,1543886070,2018-12-04T01:14:30,2018-12-03T20:14:30,1.992,584.80,7.41,7.00,8.77,845.11,847.77,196.166672,42.69,1.0506,182,0,15.005,2.09546,4.21,52586,9.000000,14.800000,16.400000,9.000000,14.800000,16.400000,819913.312500,258197.671875,42791.601563,2671.000000,429.899994,125.966667
4:53:03,1543886100,2018-12-04T01:15:00,2018-12-03T20:15:00,1.992,585.79,7.41,7.20,8.74,845.11,847.46,197.216660,42.50,1.0502,182,0,15.006,2.09571,4.21,52595,9.133333,14.233334,15.933333,9.133333,14.233334,15.933333,821021.437500,258547.328125,42862.632813,2678.266602,431.833344,125.966667
4:53:33,1543886130,2018-12-04T01:15:30,2018-12-03T20:15:30,1.995,586.79,7.41,7.37,8.76,845.17,847.25,197.350006,42.34,1.0500,182,0,15.009,2.09372,4.21,52603,9.300000,17.000000,17.600000,9.300000,17.000000,17.600000,822204.375000,258925.265625,42937.332031,2687.966553,432.700012,125.966667
4:54:03,1543886160,2018-12-04T01:16:00,2018-12-03T20:16:00,1.995,587.79,7.41,7.46,8.74,845.14,847.12,197.300003,42.38,1.0498,182,0,15.010,2.09347,4.21,52611,9.800000,14.900000,15.033334,9.800000,14.900000,15.033334,823348.375000,259288.937500,43005.066406,2692.100098,432.866669,126.133331
4:54:33,1543886190,2018-12-04T01:16:30,2018-12-03T20:16:30,1.994,588.79,7.41,7.51,8.76,845.09,846.92,194.633331,42.39,1.0496,182,0,15.012,2.09869,4.21,52618,10.166667,15.800000,16.700001,10.166667,15.800000,16.700001,824558.125000,259673.640625,43071.398438,2695.666748,433.566681,126.833336
4:55:03,1543886220,2018-12-04T01:17:00,2018-12-03T20:17:00,1.997,589.79,7.41,7.58,8.76,845.03,846.98,198.716660,42.51,1.0496,182,0,15.012,2.09421,4.21,52624,10.766666,16.033333,16.033333,10.766666,16.033333,16.033333,825796.000000,260070.703125,43129.265625,2700.300049,433.566681,126.833336
4:55:33,1543886250,2018-12-04T01:17:30,2018-12-03T20:17:30,1.997,590.78,7.41,7.66,8.76,845.17,846.76,197.316666,42.49,1.0494,182,0,15.011,2.09496,4.21,52631,10.633333,14.266666,14.933333,10.633333,14.266666,14.933333,827025.750000,260456.906250,43186.632813,2702.466553,434.133331,126.833336
4:56:03,1543886280,2018-12-04T01:18:00,2018-12-03T20:18:00,1.997,591.78,7.41,7.68,8.73,845.09,846.65,193.850006,42.16,1.0492,182,0,15.012,2.09546,4.21,52637,8.033334,12.633333,12.800000,8.033334,12.633333,12.800000,828063.062500,260781.828125,43240.699219,2705.933350,434.433319,126.833336
4:56:33,1543886310,2018-12-04T01:18:30,2018-12-03T20:18:30,1.996,592.78,7.42,7.72,8.78,845.27,846.68,198.733337,42.07,1.0492,182,0,15.014,2.09496,4.21,52643,9.633333,13.100000,15.400000,9.633333,13.100000,15.400000,829227.625000,261152.171875,43303.300781,2709.699951,437.133331,126.833336
4:57:03,1543886340,2018-12-04T01:19:00,2018-12-03T20:19:00,1.997,593.78,7.41,7.76,8.75,845.14,846.71,197.666672,42.41,1.0493,182,0,15.013,2.09421,4.21,52649,7.566667,11.966666,13.666667,7.566667,11.966666,13.666667,830220.687500,261465.171875,43357.433594,2716.066650,439.633331,126.833336
4:57:33,1543886370,2018-12-04T01:19:30,2018-12-03T20:19:30,1.997,594.78,7.41,7.76,8.76,845.11,846.73,197.316666,42.27,1.0493,182,0,15.013,2.09720,4.21,52655,9.133333,15.866667,16.566668,9.133333,15.866667,16.566668,831359.437500,261822.859375,43436.035156,2720.433350,440.133331,127.333336
4:58:03,1543886400,2018-12-04T01:20:00,2018-12-03T20:20:00,1.997,595.78,7.42,7.76,8.74,845.24,846.65,196.166672,42.17,1.0492,182,0,15.013,2.09397,4.21,52660,8.000000,14.700000,15.033334,8.000000,14.700000,15.033334,832494.187500,262171.562500,43504.132813,2724.933350,440.500000,127.699997
4:58:33,1543886430,2018-12-04T01:20:30,2018-12-03T20:20:30,1.998,596.78,7.41,7.79,8.73,845.14,846.57,198.250000,42.08,1.0491,182,0,15.013,2.09322,4.21,52665,9.300000,14.600000,14.733334,9.300000,14.600000,14.733334,833635.187500,262531.656250,43568.234375,2729.733398,440.666656,127.699997
4:59:03,1543886460,2018-12-04T01:21:00,2018-12-03T20:21:00,1.998,597.78,7.41,7.76,8.77,845.14,846.71,195.566666,42.07,1.0493,182,0,15.014,2.10118,4.21,52671,10.300000,16.100000,17.866667,10.300000,16.100000,17.866667,834858.375000,262925.375000,43639.535156,2736.666748,443.000000,128.000000
4:59:33,1543886490,2018-12-04T01:21:30,2018-12-03T20:21:30,1.998,598.77,7.41,7.79,8.73,845.19,846.57,196.716660,42.20,1.0491,182,0,15.013,2.09521,4.21,52676,11.966666,16.100000,16.933332,11.966666,16.100000,16.933332,836171.875000,263341.906250,43706.500000,2739.566650,443.966675,128.566666
5:00:03,1543886520,2018-12-04T01:22:00,2018-12-03T20:22:00,1.998,599.77,7.42,7.80,8.76,845.21,846.76,194.066666,42.27,1.0493,182,0,15.015,2.10293,4.21,52681,9.833333,14.600000,15.566667,9.833333,14.600000,15.566667,837422.687500,263728.593750,43765.765625,2743.266602,445.200012,128.566666
5:00:33,1543886550,2018-12-04T01:22:30,2018-12-03T20:22:30,1.998,600.77,7.42,7.80,8.76,845.21,846.62,199.133331,42.33,1.0492,182,0,15.014,2.09695,4.21,52686,10.166667,13.300000,14.866667,10.166667,13.300000,14.866667,838612.125000,264100.625000,43825.699219,2747.633301,447.433319,128.566666
5:01:03,1543886580,2018-12-04T01:23:00,2018-12-03T20:23:00,1.998,601.77,7.40,7.78,8.72,845.27,846.73,196.983337,41.98,1.0494,182,0,15.014,2.09521,4.21,52691,9.900000,13.966666,13.966666,9.900000,13.966666,13.966666,839820.812500,264486.812500,43877.867188,2750.433350,447.566681,128.699997
5:01:33,1543886610,2018-12-04T01:23:30,2018-12-03T20:23:30,1.998,602.77,7.39,7.80,8.73,845.15,846.60,200.250000,42.08,1.0493,182,0,15.014,2.09247,4.21,52695,10.466666,17.366667,18.299999,10.466666,17.366667,18.299999,841074.812500,264884.718750,43950.964844,2760.633301,448.299988,129.433334
5:02:03,1543886640,2018-12-04T01:24:00,2018-12-03T20:24:00,1.997,603.77,7.40,7.80,8.76,845.11,846.68,201.300003,42.05,1.0493,182,0,15.014,2.08776,4.21,52700,13.866667,20.400000,20.400000,13.866667,20.400000,20.400000,842619.437500,265359.968750,44020.234375,2768.100098,448.366669,129.433334
5:02:33,1543886670,2018-12-04T01:24:30,2018-12-03T20:24:30,1.998,604.77,7.39,7.76,8.73,845.25,846.66,197.600006,42.06,1.0493,182,0,15.015,2.09645,4.21,52704,12.400000,16.100000,16.666666,12.400000,16.100000,16.666666,844027.062500,265802.125000,44085.367188,2769.566650,449.166656,129.433334
5:03:03,1543886700,2018-12-04T01:25:00,2018-12-03T20:25:00,1.998,605.77,7.37,7.77,8.69,845.25,846.80,197.100006,42.14,1.0496,182,0,15.013,2.09446,4.21,52709,11.366667,15.700000,15.700000,11.366667,15.700000,15.700000,845312.687500,266212.843750,44152.964844,2772.333252,449.166656,129.433334
5:03:33,1543886730,2018-12-04T01:25:30,2018-12-03T20:25:30,1.997,606.76,7.37,7.78,8.73,845.20,846.69,197.149994,42.42,1.0494,182,0,15.013,2.09571,4.21,52713,12.900000,19.533333,20.833334,12.900000,19.533333,20.833334,846786.250000,266681.781250,44230.433594,2777.600098,450.500000,129.433334
5:04:03,1543886760,2018-12-04T01:26:00,2018-12-03T20:26:00,1.995,607.76,7.37,7.78,8.69,845.25,846.66,198.583328,42.67,1.0494,182,0,15.014,2.08999,4.21,52717,14.600000,19.233334,19.866667,14.600000,19.233334,19.866667,848396.000000,267184.718750,44302.898438,2780.633301,451.233337,129.433334
5:04:33,1543886790,2018-12-04T01:26:30,2018-12-03T20:26:30,1.997,608.76,7.37,7.73,8.72,845.28,846.69,198.083328,42.62,1.0494,182,0,15.012,2.09620,4.21,52722,13.666667,18.633333,20.466667,13.666667,18.633333,20.466667,849901.875000,267664.562500,44379.601563,2783.666748,452.933319,130.066666
5:05:03,1543886820,2018-12-04T01:27:00,2018-12-03T20:27:00,1.998,609.76,7.36,7.75,8.73,845.28,846.70,197.949997,43.22,1.0494,182,0,15.012,2.09645,4.21,52726,12.566667,19.166666,20.700001,12.566667,19.166666,20.700001,851340.187500,268122.437500,44461.035156,2788.399902,454.366669,130.300003
5:05:33,1543886850,2018-12-04T01:27:30,2018-12-03T20:27:30,1.997,610.76,7.34,7.74,8.68,845.26,846.72,195.250000,42.77,1.0496,182,0,15.014,2.09297,4.21,52730,12.166667,17.400000,18.433332,12.166667,17.400000,18.433332,852698.625000,268555.656250,44538.898438,2791.533447,455.100006,130.300003
5:06:03,1543886880,2018-12-04T01:28:00,2018-12-03T20:28:00,1.996,611.76,7.34,7.69,8.66,845.23,846.62,196.850006,42.88,1.0494,182,0,15.013,2.09595,4.21,52734,10.466666,16.000000,16.466667,10.466666,16.000000,16.466667,854021.437500,268958.843750,44601.332031,2794.733398,455.233337,130.300003
5:06:33,1543886910,2018-12-04T01:28:30,2018-12-03T20:28:30,1.997,612.75,7.33,7.71,8.70,845.31,846.95,197.833328,42.98,1.0499,182,0,15.012,2.09148,4.21,52737,10.000000,14.333333,14.400000,10.000000,14.333333,14.400000,855147.750000,269319.656250,44662.066406,2797.399902,455.533325,130.300003
5:07:03,1543886940,2018-12-04T01:29:00,2018-12-03T20:29:00,1.996,613.75,7.33,7.72,8.63,845.39,846.90,197.733337,43.11,1.0498,182,0,15.011,2.09670,4.21,52741,10.333333,14.333333,14.733334,10.333333,14.333333,14.733334,856407.312500,269713.906250,44713.898438,2798.733398,456.100006,130.300003
5:07:33,1543886970,2018-12-04T01:29:30,2018-12-03T20:29:30,1.995,614.75,7.31,7.65,8.68,845.42,846.70,197.633331,43.18,1.0496,182,0,15.012,2.09521,4.21,52745,9.700000,15.000000,15.733334,9.700000,15.000000,15.733334,857598.562500,270092.406250,44774.332031,2804.199951,456.966675,131.166672
5:08:03,1543887000,2018-12-04T01:30:00,2018-12-03T20:30:00,1.994,615.75,7.29,7.69,8.64,845.29,846.73,197.449997,43.44,1.0497,182,0,15.010,2.09546,4.21,52749,10.600000,16.333334,16.333334,10.600000,16.333334,16.333334,858866.000000,270492.437500,44843.933594,2808.866699,456.966675,131.166672
5:08:33,1543887030,2018-12-04T01:30:30,2018-12-03T20:30:30,1.994,616.74,7.28,7.68,8.68,845.32,846.76,196.433334,43.45,1.0498,182,0,15.010,2.09421,4.21,52752,10.633333,18.133333,19.233334,10.633333,18.133333,19.233334,860092.125000,270886.781250,44924.433594,2817.500000,457.833344,131.166672
5:09:03,1543887060,2018-12-04T01:31:00,2018-12-03T20:31:00,1.994,617.74,7.26,7.66,8.63,845.38,846.68,196.483337,43.49,1.0498,182,0,15.012,2.09272,4.21,52756,10.066667,18.100000,19.166666,10.066667,18.100000,19.166666,861312.375000,271276.843750,45000.167969,2829.266602,459.299988,131.166672
5:09:33,1543887090,2018-12-04T01:31:30,2018-12-03T20:31:30,1.993,618.74,7.27,7.63,8.57,845.48,846.82,195.600006,43.54,1.0499,182,0,15.011,2.09695,4.21,52759,9.966666,16.866667,17.000000,9.966666,16.866667,17.000000,862503.187500,271662.781250,45079.867188,2833.066650,459.533325,131.166672
5:10:03,1543887120,2018-12-04T01:32:00,2018-12-03T20:32:00,1.993,619.73,7.24,7.58,8.59,845.31,846.93,197.166672,43.66,1.0502,182,0,15.011,2.08974,4.21,52763,10.433333,17.166666,17.633333,10.433333,17.166666,17.633333,863708.250000,272045.468750,45165.832031,2839.100098,459.833344,131.166672
5:10:33,1543887150,2018-12-04T01:32:30,2018-12-03T20:32:30,1.994,620.73,7.23,7.62,8.60,845.36,846.85,198.083328,43.77,1.0501,182,0,15.012,2.09173,4.21,52766,9.000000,13.500000,14.800000,9.000000,13.500000,14.800000,864740.812500,272376.812500,45230.800781,2843.066650,461.166656,131.766663
5:11:03,1543887180,2018-12-04T01:33:00,2018-12-03T20:33:00,1.992,621.73,7.22,7.58,8.56,845.31,846.91,195.699997,43.89,1.0502,182,0,15.011,2.08702,4.21,52769,11.766666,16.433332,18.299999,11.766666,16.433332,18.299999,866027.375000,272784.343750,45297.832031,2848.399902,463.033325,132.033340
5:11:33,1543887210,2018-12-04T01:33:30,2018-12-03T20:33:30,1.992,622.72,7.22,7.58,8.57,845.28,846.82,202.500000,43.97,1.0501,182,0,15.011,2.08107,4.21,52772,10.400000,16.466667,16.666666,10.400000,16.466667,16.666666,867256.812500,273177.125000,45367.535156,2852.766602,463.133331,132.033340
5:12:03,1543887240,2018-12-04T01:34:00,2018-12-03T20:34:00,1.991,623.72,7.20,7.49,8.49,845.31,847.20,196.083328,44.01,1.0506,182,0,15.005,2.09148,4.12,52760,10.200000,14.966666,17.100000,10.200000,14.966666,17.100000,868478.250000,273562.000000,45433.464844,2858.633301,464.833344,132.699997
5:12:33,1543887270,2018-12-04T01:34:30,2018-12-03T20:34:30,1.989,624.71,7.17,7.31,8.54,845.34,847.19,197.316666,44.12,1.0507,181,0,15.005,2.08875,4.12,52744,9.000000,12.000000,13.533334,9.000000,12.000000,13.533334,869524.187500,273886.281250,45488.167969,2863.500000,466.433319,132.899994
5:13:03,1543887300,2018-12-04T01:35:00,2018-12-03T20:35:00,1.994,625.71,7.15,7.22,8.52,845.37,847.33,198.100006,44.27,1.0510,181,0,15.036,2.09098,4.11,52729,9.200000,14.600000,14.600000,9.200000,14.600000,14.600000,870640.937500,274248.343750,45559.332031,2866.033447,466.433319,132.899994
5:13:33,1543887330,2018-12-04T01:35:30,2018-12-03T20:35:30,1.992,626.70,7.12,7.02,8.45,845.38,847.55,197.199997,44.45,1.0514,181,0,15.033,2.09770,4.12,52713,10.533334,15.933333,15.933333,10.533334,15.933333,15.933333,871899.437500,274646.500000,45626.300781,2870.866699,466.433319,132.899994
5:14:03,1543887360,2018-12-04T01:36:00,2018-12-03T20:36:00,1.991,627.70,7.10,6.94,8.45,845.41,847.80,199.166672,44.53,1.0518,181,0,15.034,2.08850,4.11,52698,8.133333,12.233334,12.233334,8.133333,12.233334,12.233334,872902.812500,274954.125000,45673.601563,2873.766602,466.433319,132.899994
5:14:33,1543887390,2018-12-04T01:36:30,2018-12-03T20:36:30,1.990,628.70,7.07,6.81,8.42,845.34,847.78,197.316666,44.69,1.0518,180,0,15.030,2.08726,4.11,52682,9.133333,14.033334,14.033334,9.133333,14.033334,14.033334,874041.750000,275311.500000,45725.500000,2878.266602,466.433319,132.899994
5:15:03,1543887420,2018-12-04T01:37:00,2018-12-03T20:37:00,1.997,629.69,7.03,6.72,8.38,845.45,847.95,196.516663,44.81,1.0522,180,0,15.068,2.09919,4.11,52666,9.100000,13.900000,13.900000,9.100000,13.900000,13.900000,875162.625000,275664.531250,45792.500000,2880.500000,466.433319,132.899994
5:15:33,1543887450,2018-12-04T01:37:30,2018-12-03T20:37:30,1.995,630.69,7.00,6.61,8.39,845.22,847.93,197.850006,44.89,1.0523,180,0,15.065,2.09571,4.11,52651,8.600000,13.666667,14.400000,8.600000,13.666667,14.400000,876196.000000,275996.343750,45861.667969,2884.233398,467.299988,132.899994
5:16:03,1543887480,2018-12-04T01:38:00,2018-12-03T20:38:00,1.995,631.69,6.98,6.57,8.35,845.27,848.01,196.199997,45.00,1.0525,180,0,15.064,2.09844,4.11,52635,8.866667,14.333333,14.666667,8.866667,14.333333,14.666667,877220.187500,276320.937500,45925.898438,2887.766602,468.166656,132.899994
5:16:33,1543887510,2018-12-04T01:38:30,2018-12-03T20:38:30,1.993,632.69,6.97,6.49,8.31,845.35,848.18,197.699997,45.11,1.0527,180,0,15.060,2.09770,4.11,52619,8.666667,13.200000,13.400000,8.666667,13.200000,13.400000,878272.250000,276649.593750,45981.066406,2891.766602,468.299988,132.899994
5:17:03,1543887540,2018-12-04T01:39:00,2018-12-03T20:39:00,1.994,633.68,6.94,6.44,8.30,845.38,848.21,196.933334,45.25,1.0529,180,0,15.060,2.09869,4.10,52604,9.700000,14.766666,15.333333,9.700000,14.766666,15.333333,879464.250000,277022.843750,46043.964844,2896.333252,469.033325,132.899994
5:17:33,1543887570,2018-12-04T01:39:30,2018-12-03T20:39:30,1.992,634.68,6.93,6.42,8.27,845.44,848.18,197.633331,45.37,1.0529,180,0,15.066,2.09944,4.21,52602,9.300000,14.066667,15.733334,9.300000,14.066667,15.733334,880653.187500,277384.031250,46101.867188,2901.600098,470.799988,132.899994
5:18:03,1543887600,2018-12-04T01:40:00,2018-12-03T20:40:00,1.994,635.68,6.90,6.60,8.24,845.37,847.92,198.066666,45.51,1.0526,180,0,15.069,2.09521,4.21,52610,9.633333,13.466666,13.966666,9.633333,13.466666,13.966666,881760.562500,277734.187500,46144.066406,2905.266602,471.633331,132.899994
5:18:33,1543887630,2018-12-04T01:40:30,2018-12-03T20:40:30,1.996,636.67,6.90,6.76,8.28,845.40,847.64,196.066666,45.53,1.0523,180,0,15.072,2.10517,4.21,52618,9.100000,13.600000,13.600000,9.100000,13.600000,13.600000,882815.625000,278069.062500,46191.500000,2911.533447,471.633331,132.899994
5:19:03,1543887660,2018-12-04T01:41:00,2018-12-03T20:41:00,1.997,637.67,6.92,6.87,8.26,845.39,847.48,197.100006,45.46,1.0520,180,0,15.074,2.10293,4.21,52625,8.800000,12.900000,13.500000,8.800000,12.900000,13.500000,883867.750000,278403.781250,46251.601563,2913.533447,471.933319,133.199997
5:19:33,1543887690,2018-12-04T01:41:30,2018-12-03T20:41:30,1.997,638.67,6.90,6.99,8.30,845.34,847.36,198.983337,45.50,1.0519,180,0,15.076,2.09496,4.21,52632,9.633333,15.266666,16.700001,9.633333,15.266666,16.700001,885057.187500,278782.312500,46313.398438,2917.233398,473.100006,134.366669
5:20:03,1543887720,2018-12-04T01:42:00,2018-12-03T20:42:00,1.997,639.67,6.90,7.03,8.23,845.34,847.21,196.416672,45.46,1.0518,180,0,15.076,2.09620,4.21,52639,9.133333,13.100000,13.333333,9.133333,13.100000,13.333333,886143.625000,279121.781250,46375.734375,2919.266602,473.366669,134.633331
5:20:33,1543887750,2018-12-04T01:42:30,2018-12-03T20:42:30,1.996,640.67,6.90,7.11,8.26,845.27,847.12,196.750000,45.45,1.0516,180,0,15.076,2.10093,4.21,52645,8.800000,11.166667,11.166667,8.800000,11.166667,11.166667,887200.687500,279450.593750,46416.535156,2919.333252,473.366669,134.633331
5:21:03,1543887780,2018-12-04T01:43:00,2018-12-03T20:43:00,1.998,641.67,6.92,7.18,8.23,845.42,847.11,197.683334,45.49,1.0516,180,0,15.076,2.10168,4.21,52651,9.033334,12.333333,12.733334,9.033334,12.333333,12.733334,888221.437500,279773.156250,46468.699219,2921.566650,473.766663,134.633331
5:21:33,1543887810,2018-12-04T01:43:30,2018-12-03T20:43:30,1.997,642.66,6.91,7.22,8.27,845.37,846.90,198.016663,45.51,1.0513,180,0,15.075,2.10268,4.21,52656,10.000000,15.633333,15.800000,10.000000,15.633333,15.800000,889408.625000,280139.937500,46536.800781,2928.466553,474.233337,134.633331
5:22:03,1543887840,2018-12-04T01:44:00,2018-12-03T20:44:00,1.997,643.66,6.92,7.19,8.30,845.42,847.00,198.166672,45.49,1.0514,180,0,15.077,2.10343,4.21,52662,10.166667,16.033333,16.666666,10.166667,16.033333,16.666666,890612.375000,280513.812500,46606.898438,2932.366699,474.700012,135.100006
5:22:33,1543887870,2018-12-04T01:44:30,2018-12-03T20:44:30,1.997,644.66,6.90,7.23,8.26,845.48,846.92,203.750000,45.50,1.0514,180,0,15.076,2.08999,4.21,52667,11.600000,18.100000,18.299999,11.600000,18.100000,18.299999,891944.375000,280931.968750,46683.398438,2938.966553,475.066681,135.466660
5:23:03,1543887900,2018-12-04T01:45:00,2018-12-03T20:45:00,1.999,645.66,6.92,7.26,8.26,845.42,847.00,198.116669,45.54,1.0514,180,0,15.077,2.10268,4.21,52673,12.966666,20.500000,20.966667,12.966666,20.500000,20.966667,893411.187500,281395.656250,46776.332031,2943.266602,475.299988,135.699997
5:23:33,1543887930,2018-12-04T01:45:30,2018-12-03T20:45:30,1.999,646.66,6.92,7.28,8.23,845.42,846.95,195.800003,45.46,1.0514,180,0,15.077,2.10268,4.21,52678,12.366667,19.533333,21.000000,12.366667,19.533333,21.000000,894837.187500,281839.437500,46857.964844,2949.100098,476.799988,136.333328
5:24:03,1543887960,2018-12-04T01:46:00,2018-12-03T20:46:00,1.999,647.66,6.92,7.26,8.30,845.50,846.95,198.933334,45.42,1.0514,180,0,15.078,2.10343,4.21,52683,10.300000,15.900000,15.900000,10.300000,15.900000,15.900000,896113.187500,282234.593750,46926.667969,2951.699951,476.799988,136.333328
5:24:33,1543887990,2018-12-04T01:46:30,2018-12-03T20:46:30,2.000,648.66,6.93,7.31,8.30,845.44,846.98,194.100006,45.41,1.0514,180,0,15.077,2.10318,4.21,52688,12.600000,18.100000,18.100000,12.600000,18.100000,18.100000,897525.000000,282682.937500,47008.535156,2954.300049,476.799988,136.333328
5:25:03,1543888020,2018-12-04T01:47:00,2018-12-03T20:47:00,1.999,649.66,6.92,7.30,8.26,845.39,846.90,200.983337,45.39,1.0513,180,0,15.078,2.10093,4.21,52692,11.033334,16.799999,17.333334,11.033334,16.799999,17.333334,898819.625000,283095.437500,47079.566406,2959.333252,477.666656,136.333328
5:25:33,1543888050,2018-12-04T01:47:30,2018-12-03T20:47:30,1.997,650.66,6.92,7.33,8.31,845.39,846.87,196.533340,45.32,1.0513,180,0,15.078,2.10168,4.21,52697,14.766666,22.333334,22.633333,14.766666,22.333334,22.633333,900470.687500,283610.656250,47170.867188,2965.033447,478.133331,136.333328
5:26:03,1543888080,2018-12-04T01:48:00,2018-12-03T20:48:00,1.999,651.66,6.93,7.31,8.27,845.39,846.87,199.149994,45.28,1.0512,180,0,15.078,2.10368,4.21,52702,11.733334,15.866667,16.966667,11.733334,15.866667,16.966667,901772.812500,284021.312500,47223.933594,2970.100098,479.399994,136.333328
5:26:33,1543888110,2018-12-04T01:48:30,2018-12-03T20:48:30,2.000,652.66,6.92,7.33,8.28,845.42,846.81,197.633331,45.22,1.0512,180,0,15.078,2.09919,4.21,52706,10.266666,15.533334,17.500000,10.266666,15.533334,17.500000,902959.812500,284403.656250,47291.000000,2977.133301,481.100006,136.333328
5:27:03,1543888140,2018-12-04T01:49:00,2018-12-03T20:49:00,1.999,653.66,6.93,7.32,8.28,845.52,847.05,197.649994,45.23,1.0515,180,0,15.078,2.10293,4.21,52710,9.566667,13.066667,15.166667,9.566667,13.066667,15.166667,904060.375000,284752.218750,47336.035156,2983.000000,482.533325,136.866669
5:27:33,1543888170,2018-12-04T01:49:30,2018-12-03T20:49:30,1.999,654.66,6.93,7.35,8.28,845.50,847.02,195.000000,45.25,1.0514,180,0,15.078,2.09944,4.21,52715,10.733334,15.266666,15.733334,10.733334,15.266666,15.733334,905269.187500,285141.562500,47399.035156,2986.166748,482.866669,137.199997
5:28:03,1543888200,2018-12-04T01:50:00,2018-12-03T20:50:00,1.999,655.66,6.91,7.28,8.24,845.29,846.90,197.250000,45.17,1.0513,180,0,15.079,2.10443,4.21,52719,7.600000,10.100000,10.200000,7.600000,10.100000,10.200000,906197.625000,285429.968750,47439.699219,2986.933350,483.066681,137.199997
5:28:33,1543888230,2018-12-04T01:50:30,2018-12-03T20:50:30,1.999,656.65,6.91,7.30,8.26,845.37,846.95,200.383331,45.25,1.0514,180,0,15.077,2.10642,4.21,52723,6.666667,12.566667,14.166667,6.666667,12.566667,14.166667,907105.875000,285721.062500,47502.101563,2994.066650,485.266663,137.199997
5:29:03,1543888260,2018-12-04T01:51:00,2018-12-03T20:51:00,1.998,657.65,6.90,7.29,8.26,845.37,846.90,196.916672,45.27,1.0514,180,0,15.077,2.09894,4.21,52727,9.600000,16.133333,16.133333,9.600000,16.133333,16.133333,908309.000000,286098.031250,47575.433594,2998.100098,485.566681,137.199997
5:29:33,1543888290,2018-12-04T01:51:30,2018-12-03T20:51:30,1.998,658.65,6.90,7.28,8.30,845.42,846.92,193.366669,45.18,1.0514,180,0,15.077,2.10542,4.21,52731,9.866667,14.866667,15.666667,9.866667,14.866667,15.666667,909489.875000,286466.062500,47644.964844,3001.899902,486.566681,137.199997
5:30:03,1543888320,2018-12-04T01:52:00,2018-12-03T20:52:00,1.999,659.65,6.90,7.28,8.27,845.45,847.03,198.300003,45.30,1.0515,180,0,15.077,2.10218,4.21,52735,8.666667,12.200000,12.766666,8.666667,12.200000,12.766666,910516.812500,286788.125000,47702.667969,3003.833252,487.233337,137.199997
5:30:33,1543888350,2018-12-04T01:52:30,2018-12-03T20:52:30,1.998,660.65,6.90,7.27,8.27,845.40,847.08,201.983337,45.34,1.0516,180,0,15.076,2.10019,4.21,52739,11.000000,16.733334,16.733334,11.000000,16.733334,16.733334,911798.937500,287194.000000,47779.000000,3007.033447,487.233337,137.199997
5:31:03,1543888380,2018-12-04T01:53:00,2018-12-03T20:53:00,1.998,661.65,6.89,7.25,8.23,845.48,846.87,199.266663,45.40,1.0514,180,0,15.077,2.10093,4.21,52742,12.833333,18.299999,18.733334,12.833333,18.299999,18.733334,913167.437500,287622.687500,47854.234375,3012.199951,487.966675,137.933334
5:31:33,1543888410,2018-12-04T01:53:30,2018-12-03T20:53:30,1.996,662.65,6.89,7.25,8.26,845.40,847.00,199.816666,45.42,1.0515,180,0,15.076,2.09770,4.21,52746,10.466666,14.100000,14.133333,10.466666,14.100000,14.133333,914328.125000,287996.906250,47906.667969,3015.533447,488.100006,138.066666
5:32:03,1543888440,2018-12-04T01:54:00,2018-12-03T20:54:00,1.998,663.65,6.89,7.28,8.26,845.42,847.12,198.366669,45.40,1.0517,180,0,15.076,2.10068,4.21,52750,11.266666,16.100000,16.700001,11.266666,16.100000,16.700001,915583.750000,288397.812500,47966.265625,3020.533447,488.766663,138.066666
5:32:33,1543888470,2018-12-04T01:54:30,2018-12-03T20:54:30,1.998,664.65,6.89,7.22,8.23,845.45,847.08,197.166672,45.46,1.0516,180,0,15.075,2.10243,4.21,52753,10.800000,14.933333,15.566667,10.800000,14.933333,15.566667,916869.750000,288795.687500,48015.601563,3025.233398,489.766663,138.066666
5:33:03,1543888500,2018-12-04T01:55:00,2018-12-03T20:55:00,1.997,665.65,6.89,7.23,8.27,845.48,847.14,198.199997,45.44,1.0517,180,0,15.076,2.10243,4.21,52757,10.600000,14.366667,14.366667,10.600000,14.366667,14.366667,918068.937500,289174.468750,48063.464844,3027.800049,489.833344,138.066666
5:33:33,1543888530,2018-12-04T01:55:30,2018-12-03T20:55:30,1.997,666.64,6.88,7.22,8.24,845.56,847.12,195.566666,45.37,1.0517,180,0,15.075,2.10343,4.21,52760,9.866667,12.733334,12.733334,9.866667,12.733334,12.733334,919243.750000,289538.281250,48120.433594,3028.166748,489.833344,138.066666
5:34:03,1543888560,2018-12-04T01:56:00,2018-12-03T20:56:00,1.998,667.64,6.87,7.24,8.22,845.48,847.01,199.266663,45.44,1.0516,180,0,15.076,2.10168,4.21,52763,11.300000,16.966667,17.233334,11.300000,16.966667,17.233334,920620.625000,289967.687500,48190.132813,3031.733398,490.200012,138.066666
5:34:33,1543888590,2018-12-04T01:56:30,2018-12-03T20:56:30,1.998,668.64,6.87,7.20,8.23,845.51,847.09,198.600006,45.37,1.0517,180,0,15.075,2.10243,4.21,52767,10.633333,15.033334,15.366667,10.633333,15.033334,15.366667,921902.625000,290364.656250,48248.167969,3034.399902,490.700012,138.066666
5:35:03,1543888620,2018-12-04T01:57:00,2018-12-03T20:57:00,1.997,669.64,6.87,7.19,8.26,845.48,847.03,198.716660,45.35,1.0517,180,0,15.074,2.09372,4.13,52768,12.200000,17.233334,17.233334,12.200000,17.233334,17.233334,923289.062500,290796.437500,48307.667969,3041.000000,490.700012,138.066666
5:35:33,1543888650,2018-12-04T01:57:30,2018-12-03T20:57:30,1.994,670.64,6.87,7.07,8.22,845.51,847.37,198.083328,45.25,1.0521,180,0,15.069,2.10093,4.13,52753,11.966666,17.333334,17.333334,11.966666,17.333334,17.333334,924664.687500,291227.031250,48371.265625,3044.699951,490.700012,138.066666
5:36:03,1543888680,2018-12-04T01:58:00,2018-12-03T20:58:00,1.994,671.63,6.86,6.89,8.19,845.54,847.44,198.066666,45.26,1.0522,180,0,15.067,2.09695,4.12,52737,10.000000,14.700000,14.700000,10.000000,14.700000,14.700000,925828.375000,291589.906250,48428.898438,3049.600098,490.700012,138.066666
5:36:33,1543888710,2018-12-04T01:58:30,2018-12-03T20:58:30,1.993,672.63,6.84,6.71,8.20,845.56,847.61,199.816666,45.36,1.0525,180,0,15.066,2.09521,4.12,52722,9.100000,15.333333,15.333333,9.100000,15.333333,15.333333,926937.187500,291930.468750,48488.199219,3057.699951,490.700012,138.066666
5:37:03,1543888740,2018-12-04T01:59:00,2018-12-03T20:59:00,1.992,673.63,6.83,6.62,8.20,845.54,847.80,198.383331,45.40,1.0528,180,0,15.065,2.09372,4.12,52706,10.633333,15.133333,15.566667,10.633333,15.133333,15.566667,928156.937500,292312.593750,48555.566406,3061.933350,491.133331,138.066666
5:37:33,1543888770,2018-12-04T01:59:30,2018-12-03T20:59:30,1.990,674.62,6.80,6.54,8.15,845.44,847.97,195.199997,45.47,1.0531,179,0,15.060,2.09421,4.11,52690,10.600000,13.866667,14.300000,10.600000,13.866667,14.300000,929376.125000,292696.031250,48608.832031,3063.800049,491.700012,138.066666
5:38:03,1543888800,2018-12-04T02:00:00,2018-12-03T21:00:00,2.000,675.62,6.78,6.43,8.12,845.50,847.95,198.133331,45.23,1.0532,179,0,15.115,2.10318,4.11,52675,10.166667,14.800000,16.133333,10.166667,14.800000,16.133333,930526.625000,293062.843750,48668.535156,3069.266602,493.433319,138.066666
5:38:33,1543888830,2018-12-04T02:00:30,2018-12-03T21:00:30,1.999,676.62,6.78,6.32,8.12,845.42,848.40,202.300003,45.25,1.0537,179,0,15.112,2.10019,4.10,52659,7.466667,11.966666,13.433333,7.466667,11.966666,13.433333,931497.062500,293366.843750,48725.035156,3072.399902,494.799988,138.066666
5:39:03,1543888860,2018-12-04T02:01:00,2018-12-03T21:01:00,1.997,677.62,6.75,6.24,8.07,845.50,848.41,197.816666,45.17,1.0539,179,0,15.112,2.10717,4.10,52643,8.900000,15.066667,17.266666,8.900000,15.066667,17.266666,932595.000000,293708.093750,48803.667969,3077.699951,497.100006,138.066666
5:39:33,1543888890,2018-12-04T02:01:30,2018-12-03T21:01:30,1.998,678.62,6.72,6.20,8.08,845.48,848.25,197.449997,45.13,1.0538,179,0,15.113,2.10243,4.10,52628,8.266666,12.200000,13.433333,8.266666,12.200000,13.433333,933594.000000,294025.437500,48855.667969,3083.266602,498.799988,138.066666
5:40:03,1543888920,2018-12-04T02:02:00,2018-12-03T21:02:00,1.997,679.62,6.70,6.12,8.06,845.38,848.20,200.116669,45.04,1.0538,179,0,15.111,2.10592,4.10,52612,9.500000,13.266666,13.833333,9.500000,13.266666,13.833333,934643.312500,294363.031250,48908.199219,3087.066650,499.366669,138.066666
5:40:33,1543888950,2018-12-04T02:02:30,2018-12-03T21:02:30,1.997,680.62,6.68,6.21,8.04,845.46,848.10,197.750000,45.12,1.0537,179,0,15.116,2.10592,4.21,52620,11.333333,15.366667,16.466667,11.333333,15.366667,16.466667,935792.687500,294737.625000,48967.632813,3091.666748,500.633331,138.066666
5:41:03,1543888980,2018-12-04T02:03:00,2018-12-03T21:03:00,1.998,681.61,6.67,6.40,8.05,845.52,848.04,197.016663,44.97,1.0537,179,0,15.119,2.10892,4.21,52628,13.166667,18.400000,19.200001,13.166667,18.400000,19.200001,937156.937500,295172.281250,49041.933594,3098.466553,501.633331,138.066666
5:41:33,1543889010,2018-12-04T02:03:30,2018-12-03T21:03:30,1.998,682.61,6.67,6.50,8.05,845.38,847.80,203.449997,44.92,1.0534,179,0,15.122,2.09595,4.21,52635,8.966666,14.733334,14.833333,8.966666,14.733334,14.833333,938268.125000,295526.312500,49106.566406,3103.333252,502.033325,138.166672
5:42:03,1543889040,2018-12-04T02:04:00,2018-12-03T21:04:00,2.000,683.61,6.67,6.66,7.99,845.38,847.67,199.483337,44.95,1.0533,179,0,15.124,2.10542,4.21,52642,8.100000,12.300000,13.200000,8.100000,12.300000,13.200000,939335.750000,295868.281250,49156.367188,3106.066650,502.799988,138.933334
5:42:33,1543889070,2018-12-04T02:04:30,2018-12-03T21:04:30,2.000,684.61,6.67,6.75,8.05,845.30,847.43,199.149994,44.86,1.0530,179,0,15.124,2.10567,4.21,52648,8.666667,12.833333,13.233334,8.666667,12.833333,13.233334,940378.625000,296203.437500,49214.398438,3110.000000,503.233337,138.933334
5:43:03,1543889100,2018-12-04T02:05:00,2018-12-03T21:05:00,2.001,685.61,6.67,6.76,8.02,845.44,847.37,198.616669,44.81,1.0529,179,0,15.124,2.10542,4.21,52655,6.400000,11.400000,12.833333,6.400000,11.400000,12.833333,941255.750000,296471.687500,49266.800781,3114.433350,504.666656,139.800003
5:43:33,1543889130,2018-12-04T02:05:30,2018-12-03T21:05:30,2.001,686.61,6.68,6.83,8.02,845.38,847.20,200.649994,44.82,1.0526,179,0,15.124,2.11192,4.21,52660,8.166667,10.800000,11.933333,8.166667,10.800000,11.933333,942238.000000,296780.375000,49309.300781,3116.866699,505.399994,139.800003
5:44:03,1543889160,2018-12-04T02:06:00,2018-12-03T21:06:00,2.000,687.61,6.67,6.86,8.02,845.38,847.29,197.566666,44.77,1.0528,179,0,15.125,2.10418,4.21,52666,9.766666,14.633333,15.766666,9.766666,14.633333,15.766666,943368.937500,297147.562500,49372.933594,3121.433350,506.833344,139.800003
5:44:33,1543889190,2018-12-04T02:06:30,2018-12-03T21:06:30,1.999,688.61,6.68,6.88,8.03,845.36,847.13,200.083328,44.76,1.0526,179,0,15.126,2.10318,4.21,52671,11.600000,17.299999,17.633333,11.600000,17.299999,17.633333,944622.375000,297545.187500,49430.734375,3129.966553,507.833344,139.800003
5:45:03,1543889220,2018-12-04T02:07:00,2018-12-03T21:07:00,2.002,689.62,6.66,6.92,8.03,845.39,847.11,195.866669,44.69,1.0526,179,0,15.125,2.10717,4.21,52676,9.500000,13.700000,13.800000,9.500000,13.700000,13.800000,945709.437500,297885.531250,49485.632813,3132.733398,508.000000,139.800003
5:45:33,1543889250,2018-12-04T02:07:30,2018-12-03T21:07:30,2.002,690.62,6.66,6.95,8.02,845.41,847.05,197.116669,44.63,1.0525,179,0,15.125,2.11067,4.21,52681,9.466666,14.300000,14.933333,9.466666,14.300000,14.933333,946829.000000,298233.281250,49542.601563,3138.033447,508.799988,139.800003
5:46:03,1543889280,2018-12-04T02:08:00,2018-12-03T21:08:00,2.001,691.62,6.66,6.94,8.01,845.44,847.11,199.399994,44.51,1.0526,179,0,15.126,2.10592,4.21,52686,9.766666,13.800000,14.600000,9.766666,13.800000,14.600000,947983.187500,298597.187500,49601.699219,3140.433350,509.799988,139.800003
5:46:33,1543889310,2018-12-04T02:08:30,2018-12-03T21:08:30,2.001,692.62,6.67,6.98,8.02,845.33,847.07,196.833328,44.49,1.0525,179,0,15.126,2.10567,4.21,52691,6.300000,9.300000,10.000000,6.300000,9.300000,10.000000,948800.125000,298860.593750,49640.367188,3142.199951,510.600006,139.800003
5:47:03,1543889340,2018-12-04T02:09:00,2018-12-03T21:09:00,2.000,693.62,6.67,6.96,8.01,845.44,847.20,203.483337,44.30,1.0527,179,0,15.126,2.10218,4.21,52696,9.533334,15.200000,15.200000,9.533334,15.200000,15.200000,949922.562500,299218.812500,49706.433594,3146.166748,510.600006,139.800003
5:47:33,1543889370,2018-12-04T02:09:30,2018-12-03T21:09:30,2.001,694.62,6.67,6.98,8.02,845.41,846.99,200.266663,44.20,1.0524,179,0,15.126,2.10867,4.21,52701,7.633333,11.966666,11.966666,7.633333,11.966666,11.966666,950860.625000,299518.687500,49762.066406,3148.833252,510.633331,139.833328
5:48:03,1543889400,2018-12-04T02:10:00,2018-12-03T21:10:00,2.001,695.62,6.66,6.99,8.03,845.41,847.05,199.566666,44.29,1.0525,179,0,15.126,2.11317,4.21,52705,7.066667,9.833333,11.066667,7.066667,9.833333,11.066667,951801.625000,299810.531250,49801.964844,3151.033447,511.833344,140.666672
5:48:33,1543889430,2018-12-04T02:10:30,2018-12-03T21:10:30,2.001,696.62,6.66,7.00,8.00,845.39,847.02,196.716660,44.03,1.0525,179,0,15.126,2.10542,4.21,52709,6.666667,10.200000,10.533334,6.666667,10.200000,10.533334,952696.125000,300084.406250,49851.566406,3154.033447,512.333313,140.666672
5:49:03,1543889460,2018-12-04T02:11:00,2018-12-03T21:11:00,2.000,697.62,6.66,7.02,8.01,845.33,846.95,200.933334,44.02,1.0524,179,0,15.125,2.10293,4.21,52714,6.766667,12.500000,12.500000,6.766667,12.500000,12.500000,953605.875000,300368.375000,49913.667969,3157.966553,512.333313,140.666672
5:49:33,1543889490,2018-12-04T02:11:30,2018-12-03T21:11:30,2.001,698.62,6.66,6.99,8.01,845.47,847.08,201.166672,43.87,1.0526,179,0,15.126,2.10817,4.21,52718,7.666667,11.133333,11.133333,7.666667,11.133333,11.133333,954523.187500,300657.281250,49959.898438,3160.866699,512.333313,140.666672
5:50:03,1543889520,2018-12-04T02:12:00,2018-12-03T21:12:00,2.001,699.62,6.66,6.96,7.97,845.52,847.05,198.083328,43.94,1.0526,179,0,15.126,2.10418,4.21,52722,6.166667,9.833333,9.900000,6.166667,9.833333,9.900000,955329.000000,300908.687500,50002.566406,3164.300049,512.366638,140.699997
5:50:33,1543889550,2018-12-04T02:12:30,2018-12-03T21:12:30,2.001,700.62,6.65,6.98,8.00,845.41,847.03,197.250000,43.76,1.0526,179,0,15.125,2.11267,4.21,52726,7.066667,12.200000,13.000000,7.066667,12.200000,13.000000,956267.187500,301199.000000,50064.066406,3167.300049,513.200012,141.533340
5:51:03,1543889580,2018-12-04T02:13:00,2018-12-03T21:13:00,2.001,701.62,6.64,7.01,7.99,845.39,847.00,200.583328,43.73,1.0526,179,0,15.126,2.10542,4.21,52730,6.466667,9.200000,9.200000,6.466667,9.200000,9.200000,957066.812500,301451.093750,50107.066406,3169.166748,513.200012,141.533340
5:51:33,1543889610,2018-12-04T02:13:30,2018-12-03T21:13:30,2.001,702.62,6.64,6.98,7.97,845.39,847.14,202.833328,43.68,1.0528,179,0,15.125,2.10093,4.21,52734,5.833333,8.466666,8.600000,5.833333,8.466666,8.600000,957817.187500,301691.812500,50138.800781,3170.933350,513.266663,141.533340
5:52:03,1543889640,2018-12-04T02:14:00,2018-12-03T21:14:00,2.001,703.62,6.64,6.95,8.01,845.37,847.08,199.433334,43.70,1.0527,179,0,15.125,2.10592,4.21,52738,6.000000,9.233334,10.166667,6.000000,9.233334,10.166667,958613.437500,301938.812500,50175.898438,3174.566650,514.066650,141.533340
5:52:33,1543889670,2018-12-04T02:14:30,2018-12-03T21:14:30,2.000,704.62,6.62,6.90,7.99,845.42,847.22,199.816666,43.56,1.0530,179,0,15.126,2.10318,4.21,52741,6.500000,9.500000,9.500000,6.500000,9.500000,9.500000,959458.812500,302204.593750,50209.101563,3176.133301,514.066650,141.533340
5:53:03,1543889700,2018-12-04T02:15:00,2018-12-03T21:15:00,1.999,705.62,6.62,6.95,7.99,845.40,847.06,197.016663,43.41,1.0528,179,0,15.125,2.10592,4.21,52745,5.833333,9.233334,10.500000,5.833333,9.233334,10.500000,960221.000000,302444.937500,50253.566406,3179.233398,514.933350,141.533340
5:53:33,1543889730,2018-12-04T02:15:30,2018-12-03T21:15:30,2.000,706.62,6.61,6.93,7.99,845.45,847.01,200.250000,43.38,1.0527,179,0,15.126,2.10567,4.21,52749,6.833333,9.566667,10.166667,6.833333,9.566667,10.166667,961097.812500,302707.281250,50294.035156,3182.466553,515.299988,141.533340
5:54:03,1543889760,2018-12-04T02:16:00,2018-12-03T21:16:00,2.001,707.62,6.60,6.90,7.97,845.40,847.03,198.716660,43.39,1.0528,179,0,15.126,2.10667,4.21,52752,6.933333,9.200000,9.200000,6.933333,9.200000,9.200000,961939.187500,302977.218750,50335.734375,3183.533447,515.799988,141.533340
5:54:33,1543889790,2018-12-04T02:16:30,2018-12-03T21:16:30,2.000,708.62,6.60,6.90,7.99,845.27,846.98,198.449997,43.50,1.0527,179,0,15.125,2.10542,4.21,52756,8.933333,11.533334,12.566667,8.933333,11.533334,12.566667,962970.812500,303308.718750,50385.000000,3185.066650,516.666687,141.533340
5:55:03,1543889820,2018-12-04T02:17:00,2018-12-03T21:17:00,2.001,709.62,6.61,6.93,7.97,845.43,847.06,197.016663,43.53,1.0528,179,0,15.126,2.11167,4.21,52759,9.233334,11.400000,11.400000,9.233334,11.400000,11.400000,964022.937500,303635.437500,50426.000000,3186.333252,516.666687,141.533340
5:55:33,1543889850,2018-12-04T02:17:30,2018-12-03T21:17:30,1.999,710.62,6.58,6.90,7.95,845.48,847.06,199.350006,43.43,1.0529,179,0,15.125,2.10019,4.21,52762,8.166667,12.166667,12.266666,8.166667,12.166667,12.266666,965079.625000,303958.062500,50473.632813,3188.233398,516.799988,141.533340
5:56:03,1543889880,2018-12-04T02:18:00,2018-12-03T21:18:00,2.002,711.62,6.58,6.90,7.93,845.48,847.04,198.966660,43.40,1.0529,179,0,15.125,2.10967,4.21,52766,5.566667,9.900000,10.400000,5.566667,9.900000,10.400000,965876.812500,304209.625000,50524.765625,3190.366699,517.400024,141.633331
5:56:33,1543889910,2018-12-04T02:18:30,2018-12-03T21:18:30,2.000,712.62,6.58,6.90,7.93,845.38,847.14,199.550003,43.46,1.0530,179,0,15.126,2.10492,4.21,52769,7.366667,11.566667,13.133333,7.366667,11.566667,13.133333,966831.375000,304511.937500,50574.300781,3193.133301,518.866638,142.433334
5:57:03,1543889940,2018-12-04T02:19:00,2018-12-03T21:19:00,1.997,713.62,6.56,6.82,7.93,845.51,847.11,203.216660,43.50,1.0531,179,0,15.119,2.09049,4.12,52758,7.900000,10.800000,12.166667,7.900000,10.800000,12.166667,967789.312500,304816.531250,50610.867188,3195.699951,520.233337,143.266663
5:57:33,1543889970,2018-12-04T02:19:30,2018-12-03T21:19:30,1.995,714.62,6.55,6.67,7.92,845.59,847.45,199.933334,43.52,1.0535,179,0,15.119,2.10492,4.12,52742,7.733333,10.233334,11.500000,7.733333,10.233334,11.500000,968729.375000,305113.218750,50648.398438,3198.966553,522.033325,143.266663
5:58:03,1543890000,2018-12-04T02:20:00,2018-12-03T21:20:00,1.993,715.62,6.53,6.51,7.89,845.49,847.73,203.116669,43.63,1.0539,179,0,15.114,2.09869,4.12,52726,6.866667,9.566667,9.700000,6.866667,9.566667,9.700000,969548.562500,305377.468750,50697.398438,3202.033447,522.500000,143.266663
5:58:33,1543890030,2018-12-04T02:20:30,2018-12-03T21:20:30,1.994,716.61,6.51,6.35,7.88,845.49,847.92,201.149994,43.77,1.0542,179,0,15.114,2.09546,4.12,52711,7.533333,10.633333,10.633333,7.533333,10.633333,10.633333,970443.437500,305659.781250,50750.332031,3203.833252,522.500000,143.266663
5:59:03,1543890060,2018-12-04T02:21:00,2018-12-03T21:21:00,1.993,717.61,6.48,6.21,7.86,845.50,847.93,198.533340,43.91,1.0544,179,0,15.113,2.10592,4.11,52695,7.733333,11.466666,12.566667,7.733333,11.466666,12.566667,971416.812500,305968.187500,50799.332031,3206.933350,523.799988,143.266663
5:59:33,1543890090,2018-12-04T02:21:30,2018-12-03T21:21:30,1.991,718.61,6.45,6.14,7.82,845.53,848.01,198.449997,44.02,1.0546,179,0,15.112,2.10143,4.11,52679,5.800000,9.900000,10.266666,5.800000,9.900000,10.266666,972208.125000,306215.781250,50843.000000,3210.833252,524.233337,143.266663
6:00:03,1543890120,2018-12-04T02:22:00,2018-12-03T21:22:00,1.991,719.60,6.43,6.05,7.80,845.51,848.07,199.350006,44.11,1.0547,179,0,15.109,2.10218,4.11,52664,7.533333,10.566667,10.566667,7.533333,10.566667,10.566667,973106.937500,306500.343750,50892.964844,3213.866699,524.233337,143.266663
6:00:33,1543890150,2018-12-04T02:22:30,2018-12-03T21:22:30,1.990,720.60,6.41,5.99,7.76,845.52,848.26,198.133331,44.23,1.0550,179,0,15.109,2.09795,4.11,52648,6.500000,12.900000,13.166667,6.500000,12.900000,13.166667,974055.312500,306794.406250,50950.601563,3223.933350,525.200012,143.266663
6:01:03,1543890180,2018-12-04T02:23:00,2018-12-03T21:23:00,1.988,721.59,6.39,5.89,7.78,845.47,848.24,196.833328,44.34,1.0551,178,0,15.108,2.09770,4.11,52633,6.600000,9.766666,10.333333,6.600000,9.766666,10.333333,974934.375000,307068.312500,50986.300781,3227.666748,525.966675,143.266663
6:01:33,1543890210,2018-12-04T02:23:30,2018-12-03T21:23:30,1.994,722.59,6.36,5.82,7.72,845.50,848.41,199.183334,44.34,1.0554,178,0,15.146,2.10193,4.21,52621,6.800000,9.600000,9.600000,6.800000,9.600000,9.600000,975808.687500,307336.593750,51031.367188,3229.399902,525.966675,143.266663
6:02:03,1543890240,2018-12-04T02:24:00,2018-12-03T21:24:00,1.996,723.59,6.34,5.91,7.72,845.39,848.17,200.333328,44.32,1.0552,178,0,15.148,2.10792,4.21,52630,5.966667,7.833333,8.966666,5.966667,7.833333,8.966666,976491.062500,307554.093750,51071.101563,3231.399902,526.766663,144.066666
6:02:33,1543890270,2018-12-04T02:24:30,2018-12-03T21:24:30,1.994,724.58,6.33,6.15,7.70,845.58,848.01,195.216660,44.23,1.0550,178,0,15.150,2.10767,4.21,52637,5.133333,8.366667,9.233334,5.133333,8.366667,9.233334,977187.750000,307764.062500,51109.535156,3236.133301,527.333313,144.133331
6:03:03,1543890300,2018-12-04T02:25:00,2018-12-03T21:25:00,1.996,725.58,6.34,6.25,7.68,845.52,847.79,200.566666,44.21,1.0547,178,0,15.151,2.10293,4.21,52644,5.400000,8.100000,9.233334,5.400000,8.100000,9.233334,977875.187500,307984.187500,51144.132813,3240.633301,528.233337,144.133331
6:03:33,1543890330,2018-12-04T02:25:30,2018-12-03T21:25:30,1.998,726.58,6.34,6.30,7.70,845.60,847.60,198.283340,44.21,1.0545,178,0,15.154,2.11342,4.21,52651,4.400000,9.033334,9.033334,4.400000,9.033334,9.033334,978540.000000,308198.687500,51185.398438,3245.600098,528.566650,144.133331
6:04:03,1543890360,2018-12-04T02:26:00,2018-12-03T21:26:00,1.999,727.58,6.34,6.40,7.66,845.55,847.52,201.399994,44.31,1.0544,178,0,15.155,2.10842,4.21,52657,5.600000,11.100000,11.866667,5.600000,11.100000,11.866667,979311.000000,308441.000000,51243.566406,3251.100098,529.299988,144.533340
6:04:33,1543890390,2018-12-04T02:26:30,2018-12-03T21:26:30,1.999,728.58,6.33,6.45,7.68,845.53,847.41,202.399994,44.33,1.0543,178,0,15.156,2.10418,4.21,52663,5.600000,9.500000,9.800000,5.600000,9.500000,9.800000,980059.812500,308683.468750,51287.964844,3252.899902,529.633362,144.866669
6:05:03,1543890420,2018-12-04T02:27:00,2018-12-03T21:27:00,1.998,729.58,6.33,6.48,7.70,845.43,847.33,196.233337,44.32,1.0542,178,0,15.156,2.10817,4.21,52668,7.500000,10.100000,10.800000,7.500000,10.100000,10.800000,980932.562500,308961.000000,51333.000000,3253.466553,530.166687,145.399994
6:05:33,1543890450,2018-12-04T02:27:30,2018-12-03T21:27:30,1.999,730.58,6.33,6.51,7.67,845.53,847.30,197.366669,44.45,1.0541,178,0,15.156,2.10842,4.21,52674,6.300000,9.166667,9.166667,6.300000,9.166667,9.166667,981777.000000,309223.406250,51373.433594,3254.133301,530.166687,145.399994
6:06:03,1543890480,2018-12-04T02:28:00,2018-12-03T21:28:00,2.000,731.58,6.33,6.56,7.70,845.48,847.25,202.533340,44.40,1.0541,178,0,15.157,2.10492,4.21,52679,8.533334,14.600000,14.966666,8.533334,14.600000,14.966666,982870.000000,309566.218750,51450.699219,3256.566650,530.733337,145.399994
6:06:33,1543890510,2018-12-04T02:28:30,2018-12-03T21:28:30,1.998,732.58,6.32,6.58,7.68,845.58,847.15,200.716660,44.30,1.0540,178,0,15.156,2.10692,4.21,52684,8.866667,13.166667,13.500000,8.866667,13.166667,13.500000,983898.625000,309889.343750,51512.632813,3258.699951,531.033325,145.399994
6:07:03,1543890540,2018-12-04T02:29:00,2018-12-03T21:29:00,1.999,733.58,6.33,6.56,7.69,845.40,847.25,199.133331,44.13,1.0541,178,0,15.156,2.10592,4.21,52689,7.266667,11.966666,12.366667,7.266667,11.966666,12.366667,984850.187500,310184.906250,51554.398438,3263.766602,531.333313,145.399994
6:07:33,1543890570,2018-12-04T02:29:30,2018-12-03T21:29:30,2.000,734.58,6.32,6.64,7.67,845.56,847.09,200.449997,44.14,1.0539,178,0,15.156,2.10193,4.21,52693,6.300000,9.266666,9.600000,6.300000,9.266666,9.600000,985674.000000,310433.906250,51590.632813,3266.733398,531.900024,145.399994
6:08:03,1543890600,2018-12-04T02:30:00,2018-12-03T21:30:00,1.999,735.58,6.31,6.60,7.68,845.35,847.15,200.866669,44.17,1.0540,178,0,15.157,2.09969,4.21,52698,7.666667,12.366667,12.366667,7.666667,12.366667,12.366667,986668.250000,310740.468750,51644.566406,3270.133301,531.900024,145.399994
6:08:33,1543890630,2018-12-04T02:30:30,2018-12-03T21:30:30,1.999,736.57,6.30,6.64,7.68,845.38,846.99,200.500000,44.09,1.0539,178,0,15.156,2.10967,4.21,52703,8.766666,13.333333,13.333333,8.766666,13.333333,13.333333,987692.812500,311065.843750,51699.632813,3274.166748,531.900024,145.399994
6:09:03,1543890660,2018-12-04T02:31:00,2018-12-03T21:31:00,1.999,737.57,6.31,6.64,7.68,845.59,847.13,199.516663,44.15,1.0540,178,0,15.157,2.10019,4.21,52707,7.666667,11.600000,13.566667,7.666667,11.600000,13.566667,988598.812500,311355.937500,51755.035156,3279.000000,533.833313,146.666672
6:09:33,1543890690,2018-12-04T02:31:30,2018-12-03T21:31:30,2.000,738.57,6.30,6.60,7.67,845.54,847.18,199.566666,44.23,1.0541,178,0,15.157,2.10767,4.21,52711,7.133333,9.133333,9.966666,7.133333,9.133333,9.966666,989469.437500,311618.656250,51795.535156,3280.966553,534.700012,147.133331
6:10:03,1543890720,2018-12-04T02:32:00,2018-12-03T21:32:00,1.999,739.57,6.29,6.58,7.67,845.51,847.13,198.083328,44.29,1.0541,178,0,15.157,2.10592,4.21,52716,7.800000,12.766666,13.500000,7.800000,12.766666,13.500000,990492.687500,311936.593750,51852.398438,3284.300049,535.366638,147.133331
6:10:33,1543890750,2018-12-04T02:32:30,2018-12-03T21:32:30,1.998,740.57,6.29,6.63,7.64,845.54,847.18,196.149994,44.25,1.0542,178,0,15.156,2.10842,4.21,52720,6.900000,12.400000,13.366667,6.900000,12.400000,13.366667,991433.062500,312229.781250,51914.101563,3287.866699,536.166687,147.933334
6:11:03,1543890780,2018-12-04T02:33:00,2018-12-03T21:33:00,1.998,741.57,6.29,6.61,7.68,845.54,847.18,202.449997,44.25,1.0542,178,0,15.157,2.09919,4.21,52724,9.000000,11.333333,12.400000,9.000000,11.333333,12.400000,992494.937500,312565.562500,51960.101563,3289.500000,537.133362,148.000000
6:11:33,1543890810,2018-12-04T02:33:30,2018-12-03T21:33:30,1.998,742.57,6.29,6.63,7.64,845.56,847.23,198.483337,44.17,1.0542,178,0,15.157,2.10942,4.21,52728,7.866667,10.800000,10.800000,7.866667,10.800000,10.800000,993401.312500,312851.500000,52005.332031,3291.166748,537.133362,148.000000
6:12:03,1543890840,2018-12-04T02:34:00,2018-12-03T21:34:00,1.999,743.57,6.29,6.63,7.64,845.54,847.07,198.166672,44.18,1.0540,178,0,15.158,2.11267,4.21,52732,7.933333,11.066667,11.333333,7.933333,11.066667,11.333333,994316.187500,313141.718750,52060.933594,3293.166748,537.666687,148.000000
6:12:33,1543890870,2018-12-04T02:34:30,2018-12-03T21:34:30,2.000,744.57,6.28,6.62,7.61,845.59,846.95,199.883331,44.24,1.0539,178,0,15.156,2.10268,4.21,52736,8.133333,10.433333,10.966666,8.133333,10.433333,10.966666,995257.000000,313444.468750,52108.300781,3294.766602,538.566650,148.000000
6:13:03,1543890900,2018-12-04T02:35:00,2018-12-03T21:35:00,1.999,745.57,6.28,6.61,7.66,845.59,847.07,198.050003,44.28,1.0541,178,0,15.156,2.11242,4.21,52739,9.266666,10.733334,11.333333,9.266666,10.733334,11.333333,996292.562500,313771.093750,52152.535156,3295.066650,538.866638,148.000000
6:13:33,1543890930,2018-12-04T02:35:30,2018-12-03T21:35:30,1.998,746.57,6.26,6.60,7.66,845.49,846.98,203.483337,44.18,1.0540,178,0,15.157,2.10418,4.21,52743,8.366667,11.533334,11.533334,8.366667,11.533334,11.533334,997268.000000,314082.187500,52199.800781,3295.566650,538.866638,148.000000
6:14:03,1543890960,2018-12-04T02:36:00,2018-12-03T21:36:00,1.997,747.57,6.26,6.57,7.61,845.60,847.11,201.250000,44.16,1.0542,178,0,15.156,2.10642,4.21,52747,6.366667,10.800000,11.133333,6.366667,10.800000,11.133333,998116.187500,314347.000000,52251.234375,3298.866699,539.733337,148.000000
6:14:33,1543890990,2018-12-04T02:36:30,2018-12-03T21:36:30,1.999,748.57,6.25,6.57,7.61,845.62,847.03,200.550003,44.20,1.0541,178,0,15.156,2.10443,4.21,52750,7.666667,11.300000,11.600000,7.666667,11.300000,11.600000,999080.812500,314650.156250,52288.265625,3302.033447,539.733337,148.000000
6:15:03,1543891020,2018-12-04T02:37:00,2018-12-03T21:37:00,1.997,749.57,6.24,6.57,7.64,845.60,847.12,196.966660,44.20,1.0543,178,0,15.157,2.10917,4.21,52754,9.066667,14.233334,14.600000,9.066667,14.233334,14.600000,1000148.812500,314988.906250,52344.167969,3306.433350,540.000000,148.266663
6:15:33,1543891050,2018-12-04T02:37:30,2018-12-03T21:37:30,1.999,750.56,6.25,6.58,7.58,845.60,847.12,198.316666,44.19,1.0542,178,0,15.156,2.10992,4.21,52757,6.600000,11.366667,12.200000,6.600000,11.366667,12.200000,1001013.312500,315261.125000,52390.035156,3309.733398,540.599976,148.866669
6:16:03,1543891080,2018-12-04T02:38:00,2018-12-03T21:38:00,1.998,751.56,6.22,6.55,7.61,845.44,847.19,197.500000,44.21,1.0544,178,0,15.156,2.10867,4.21,52760,7.100000,11.600000,11.600000,7.100000,11.600000,11.600000,1001885.750000,315538.125000,52442.832031,3312.199951,540.599976,148.866669
6:16:33,1543891110,2018-12-04T02:38:30,2018-12-03T21:38:30,1.998,752.56,6.24,6.55,7.57,845.60,847.16,199.616669,44.23,1.0543,178,0,15.156,2.10343,4.21,52764,7.200000,12.300000,13.566667,7.200000,12.300000,13.566667,1002845.312500,315839.312500,52494.632813,3317.199951,542.166687,149.566666
6:17:03,1543891140,2018-12-04T02:39:00,2018-12-03T21:39:00,1.997,753.56,6.23,6.47,7.57,845.57,847.14,197.800003,44.25,1.0543,178,0,15.157,2.10443,4.21,52767,8.066667,12.366667,12.533334,8.066667,12.366667,12.533334,1003857.375000,316158.843750,52541.500000,3321.833252,542.333313,149.733337
6:17:33,1543891170,2018-12-04T02:39:30,2018-12-03T21:39:30,1.997,754.56,6.22,6.51,7.61,845.58,847.19,197.466660,44.30,1.0544,178,0,15.151,2.10667,4.13,52765,6.900000,12.133333,12.133333,6.900000,12.133333,12.133333,1004771.187500,316447.281250,52609.066406,3324.566650,542.333313,149.733337
6:18:03,1543891200,2018-12-04T02:40:00,2018-12-03T21:40:00,1.994,755.56,6.21,6.36,7.60,845.40,847.36,199.800003,44.31,1.0547,178,0,15.150,2.10393,4.12,52749,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,1005605.312500,316715.875000,52659.667969,3327.100098,542.333313,149.733337
6:18:33,1543891230,2018-12-04T02:40:30,2018-12-03T21:40:30,1.994,756.55,6.20,6.18,7.55,845.58,847.61,199.016663,44.32,1.0550,178,0,15.147,2.10318,4.12,52734,8.433333,12.700000,14.300000,8.433333,12.700000,14.300000,1006607.437500,317031.781250,52719.332031,3330.500000,543.900024,150.600006
6:19:03,1543891260,2018-12-04T02:41:00,2018-12-03T21:41:00,1.992,757.55,6.17,6.05,7.55,845.62,847.77,199.533340,44.36,1.0554,178,0,15.146,2.09720,4.12,52718,9.033334,12.633333,12.933333,9.033334,12.633333,12.933333,1007668.937500,317368.968750,52770.632813,3333.366699,544.633362,150.600006
6:19:33,1543891290,2018-12-04T02:41:30,2018-12-03T21:41:30,1.992,758.55,6.14,5.93,7.51,845.57,847.86,200.883331,44.33,1.0556,178,0,15.144,2.09819,4.11,52702,6.766667,10.166667,12.500000,6.766667,10.166667,12.500000,1008516.625000,317639.093750,52826.300781,3338.766602,547.366638,150.600006
6:20:03,1543891320,2018-12-04T02:42:00,2018-12-03T21:42:00,1.989,759.54,6.13,5.78,7.52,845.57,848.21,198.333328,44.42,1.0561,177,0,15.143,2.09969,4.10,52687,6.300000,10.366667,11.666667,6.300000,10.366667,11.666667,1009360.125000,317905.031250,52881.167969,3341.233398,548.666687,151.133331
6:20:33,1543891350,2018-12-04T02:42:30,2018-12-03T21:42:30,1.995,760.54,6.09,5.72,7.47,845.58,848.22,199.283340,44.47,1.0562,177,0,15.174,2.10767,4.11,52671,7.533333,9.800000,11.366667,7.533333,9.800000,11.366667,1010266.125000,318190.218750,52922.898438,3344.199951,550.333313,152.333328
6:21:03,1543891380,2018-12-04T02:43:00,2018-12-03T21:43:00,1.995,761.54,6.09,5.62,7.44,845.58,848.54,197.966660,44.46,1.0566,177,0,15.176,2.11317,4.11,52655,6.466667,9.566667,10.666667,6.466667,9.566667,10.666667,1011050.250000,318431.156250,52969.699219,3349.899902,551.666687,152.333328
6:21:33,1543891410,2018-12-04T02:43:30,2018-12-03T21:43:30,1.993,762.53,6.06,5.54,7.45,845.61,848.41,199.333328,44.46,1.0566,177,0,15.177,2.10443,4.11,52640,6.866667,10.333333,12.100000,6.866667,10.333333,12.100000,1011878.812500,318694.781250,53016.167969,3356.033447,553.466675,152.333328
6:22:03,1543891440,2018-12-04T02:44:00,2018-12-03T21:44:00,1.995,763.53,6.03,5.59,7.39,845.56,848.23,197.233337,44.57,1.0565,177,0,15.181,2.11242,4.21,52647,7.733333,11.400000,11.666667,7.733333,11.400000,11.666667,1012858.250000,319001.125000,53074.367188,3358.866699,553.599976,152.333328
6:22:33,1543891470,2018-12-04T02:44:30,2018-12-03T21:44:30,1.994,764.53,6.02,5.75,7.39,845.56,848.07,201.133331,44.55,1.0563,177,0,15.183,2.10268,4.21,52654,7.833333,10.400000,10.400000,7.833333,10.400000,10.400000,1013776.187500,319281.406250,53123.601563,3360.600098,553.599976,152.333328
6:23:03,1543891500,2018-12-04T02:45:00,2018-12-03T21:45:00,1.996,765.52,6.03,5.91,7.41,845.64,847.94,198.649994,44.57,1.0561,177,0,15.184,2.11017,4.21,52661,7.966667,10.033334,10.566667,7.966667,10.033334,10.566667,1014684.000000,319562.718750,53164.832031,3361.333252,553.866638,152.600006
6:23:33,1543891530,2018-12-04T02:45:30,2018-12-03T21:45:30,1.997,766.52,6.02,6.00,7.38,845.64,847.63,199.183334,44.60,1.0558,177,0,15.185,2.10917,4.21,52667,9.066667,13.300000,13.966666,9.066667,13.300000,13.966666,1015687.187500,319879.843750,53215.832031,3369.500000,554.700012,153.199997
6:24:03,1543891560,2018-12-04T02:46:00,2018-12-03T21:46:00,1.997,767.52,6.03,6.06,7.39,845.64,847.61,198.816666,44.50,1.0557,177,0,15.187,2.10742,4.21,52673,6.000000,8.633333,9.766666,6.000000,8.633333,9.766666,1016419.000000,320114.218750,53253.433594,3371.933350,555.933350,153.199997
6:24:33,1543891590,2018-12-04T02:46:30,2018-12-03T21:46:30,1.998,768.52,6.04,6.13,7.40,845.59,847.57,200.050003,44.62,1.0556,177,0,15.187,2.10917,4.21,52679,6.033333,7.466667,8.000000,6.033333,7.466667,8.000000,1017109.187500,320337.562500,53285.398438,3374.066650,556.200012,153.199997
6:25:03,1543891620,2018-12-04T02:47:00,2018-12-03T21:47:00,1.998,769.52,6.03,6.17,7.41,845.61,847.53,199.016663,44.57,1.0556,177,0,15.189,2.10942,4.21,52684,6.766667,9.100000,9.766666,6.766667,9.100000,9.766666,1017879.625000,320578.531250,53317.867188,3376.833252,557.066650,153.199997
6:25:33,1543891650,2018-12-04T02:47:30,2018-12-03T21:47:30,1.998,770.52,6.03,6.20,7.38,845.59,847.45,199.850006,44.59,1.0555,177,0,15.188,2.10967,4.21,52689,8.200000,11.733334,11.733334,8.200000,11.733334,11.733334,1018771.625000,320862.375000,53374.566406,3380.500000,557.066650,153.199997
6:26:03,1543891680,2018-12-04T02:48:00,2018-12-03T21:48:00,1.998,771.52,6.04,6.25,7.41,845.56,847.37,203.199997,44.60,1.0554,177,0,15.188,2.10318,4.21,52694,7.133333,9.733334,9.733334,7.133333,9.733334,9.733334,1019654.562500,321138.531250,53417.265625,3383.066650,557.066650,153.199997
6:26:33,1543891710,2018-12-04T02:48:30,2018-12-03T21:48:30,1.998,772.52,6.02,6.26,7.44,845.56,847.35,198.399994,44.55,1.0554,177,0,15.188,2.11217,4.21,52699,7.566667,12.666667,13.600000,7.566667,12.666667,13.600000,1020585.812500,321431.718750,53469.734375,3391.433350,558.099976,153.199997
6:27:03,1543891740,2018-12-04T02:49:00,2018-12-03T21:49:00,1.998,773.52,6.04,6.26,7.36,845.61,847.20,198.050003,44.53,1.0551,177,0,15.189,2.10443,4.21,52703,7.933333,11.800000,12.900000,7.933333,11.800000,12.900000,1021539.000000,321733.156250,53518.101563,3396.966553,559.166687,153.199997
6:27:33,1543891770,2018-12-04T02:49:30,2018-12-03T21:49:30,1.997,774.51,6.03,6.29,7.39,845.56,847.29,198.816666,44.45,1.0553,177,0,15.188,2.11568,4.21,52708,6.066667,10.033334,11.033334,6.066667,10.033334,11.033334,1022322.375000,321977.937500,53562.035156,3403.666748,559.933350,153.199997
6:28:03,1543891800,2018-12-04T02:50:00,2018-12-03T21:50:00,1.997,775.51,6.01,6.29,7.39,845.54,847.31,196.566666,44.54,1.0554,177,0,15.189,2.10892,4.21,52712,6.366667,9.800000,10.500000,6.366667,9.800000,10.500000,1023149.750000,322236.187500,53606.035156,3405.333252,560.533325,153.199997
6:28:33,1543891830,2018-12-04T02:50:30,2018-12-03T21:50:30,1.998,776.51,6.01,6.29,7.41,845.59,847.27,201.933334,44.52,1.0554,177,0,15.189,2.10044,4.21,52716,7.033333,11.100000,11.100000,7.033333,11.100000,11.100000,1024040.187500,322520.406250,53654.500000,3409.333252,560.533325,153.199997
6:29:03,1543891860,2018-12-04T02:51:00,2018-12-03T21:51:00,1.997,777.51,6.01,6.27,7.38,845.62,847.30,197.500000,44.38,1.0554,177,0,15.190,2.10792,4.21,52720,6.233333,9.933333,9.933333,6.233333,9.933333,9.933333,1024904.812500,322780.843750,53697.601563,3411.833252,560.533325,153.199997
6:29:33,1543891890,2018-12-04T02:51:30,2018-12-03T21:51:30,1.997,778.51,6.00,6.31,7.34,845.67,847.31,201.283340,44.39,1.0554,177,0,15.189,2.10318,4.21,52724,5.500000,8.566667,9.300000,5.500000,8.566667,9.300000,1025646.187500,323013.125000,53732.464844,3414.399902,560.933350,153.600006
6:30:03,1543891920,2018-12-04T02:52:00,2018-12-03T21:52:00,1.996,779.51,6.00,6.27,7.37,845.65,847.38,200.333328,44.22,1.0555,177,0,15.188,2.10443,4.21,52728,5.200000,9.166667,10.066667,5.200000,9.166667,10.066667,1026371.812500,323244.593750,53774.199219,3417.966553,561.400024,154.066666
6:30:33,1543891950,2018-12-04T02:52:30,2018-12-03T21:52:30,1.999,780.51,5.98,6.31,7.36,845.65,847.38,196.899994,44.24,1.0556,177,0,15.189,2.11067,4.21,52732,5.800000,11.033334,11.033334,5.800000,11.033334,11.033334,1027139.750000,323490.875000,53838.500000,3421.000000,561.400024,154.066666
6:31:03,1543891980,2018-12-04T02:53:00,2018-12-03T21:53:00,1.998,781.51,5.96,6.27,7.35,845.60,847.19,199.350006,44.32,1.0555,177,0,15.189,2.10892,4.21,52736,6.766667,11.000000,11.000000,6.766667,11.000000,11.000000,1027969.062500,323757.843750,53884.464844,3425.733398,561.400024,154.066666
6:31:33,1543892010,2018-12-04T02:53:30,2018-12-03T21:53:30,1.997,782.50,5.96,6.27,7.35,845.73,847.19,200.816666,44.24,1.0555,177,0,15.189,2.11393,4.21,52740,6.733333,10.500000,10.500000,6.733333,10.500000,10.500000,1028830.812500,324020.125000,53926.199219,3430.699951,561.400024,154.066666
6:32:03,1543892040,2018-12-04T02:54:00,2018-12-03T21:54:00,1.996,783.50,5.95,6.26,7.36,845.66,847.19,197.416672,44.11,1.0555,177,0,15.188,2.11292,4.21,52744,4.733333,7.400000,7.400000,4.733333,7.400000,7.400000,1029468.625000,324219.093750,53954.234375,3432.966553,561.400024,154.066666
6:32:33,1543892070,2018-12-04T02:54:30,2018-12-03T21:54:30,1.996,784.50,5.95,6.25,7.32,845.71,847.33,201.716660,44.14,1.0557,177,0,15.189,2.10617,4.21,52747,5.933333,8.033334,8.033334,5.933333,8.033334,8.033334,1030211.750000,324454.187500,53980.601563,3435.233398,561.400024,154.066666
6:33:03,1543892100,2018-12-04T02:55:00,2018-12-03T21:55:00,1.997,785.50,5.93,6.23,7.28,845.61,847.41,198.216660,44.20,1.0559,177,0,15.189,2.10692,4.21,52751,7.000000,11.600000,12.266666,7.000000,11.600000,12.266666,1031122.687500,324744.218750,54036.433594,3437.733398,561.900024,154.066666
6:33:33,1543892130,2018-12-04T02:55:30,2018-12-03T21:55:30,1.996,786.50,5.93,6.20,7.29,845.63,847.25,198.183334,44.20,1.0557,177,0,15.187,2.10817,4.21,52754,6.066667,8.300000,9.233334,6.066667,8.300000,9.233334,1031878.125000,324982.468750,54071.632813,3440.266602,562.900024,154.699997
6:34:03,1543892160,2018-12-04T02:56:00,2018-12-03T21:56:00,1.996,787.49,5.92,6.22,7.30,845.74,847.33,200.600006,44.09,1.0558,177,0,15.188,2.10717,4.21,52758,6.433333,8.200000,8.466666,6.433333,8.200000,8.466666,1032653.437500,325230.781250,54105.234375,3442.133301,563.133362,154.933334
6:34:33,1543892190,2018-12-04T02:56:30,2018-12-03T21:56:30,1.996,788.49,5.90,6.20,7.27,845.62,847.37,199.699997,44.13,1.0559,177,0,15.188,2.10692,4.21,52761,6.200000,9.133333,9.466666,6.200000,9.133333,9.466666,1033441.750000,325479.156250,54142.066406,3445.066650,563.599976,154.933334
6:35:03,1543892220,2018-12-04T02:57:00,2018-12-03T21:57:00,1.994,789.49,5.88,6.20,7.22,845.70,847.39,200.266663,44.08,1.0560,177,0,15.187,2.10368,4.21,52764,4.733333,6.600000,6.733333,4.733333,6.600000,6.733333,1034076.937500,325679.843750,54171.234375,3446.766602,564.000000,154.933334
6:35:33,1543892250,2018-12-04T02:57:30,2018-12-03T21:57:30,1.993,790.49,5.88,6.15,7.24,845.75,847.35,199.416672,43.96,1.0560,177,0,15.188,2.10667,4.21,52767,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,1034626.187500,325855.187500,54198.199219,3448.433350,564.000000,154.933334
6:36:03,1543892280,2018-12-04T02:58:00,2018-12-03T21:58:00,1.993,791.48,5.88,6.10,7.23,845.70,847.39,198.566666,43.94,1.0560,177,0,15.182,2.10193,4.12,52755,3.500000,5.866667,5.866667,3.500000,5.866667,5.866667,1035149.437500,326024.156250,54219.734375,3449.300049,564.000000,154.933334
6:36:33,1543892310,2018-12-04T02:58:30,2018-12-03T21:58:30,1.991,792.48,5.84,5.93,7.24,845.68,847.62,198.000000,44.01,1.0565,177,0,15.180,2.10517,4.12,52740,4.000000,6.866667,8.100000,4.000000,6.866667,8.100000,1035749.062500,326215.968750,54253.933594,3452.966553,565.333313,155.399994
6:37:03,1543892340,2018-12-04T02:59:00,2018-12-03T21:59:00,1.989,793.47,5.82,5.81,7.17,845.76,847.87,197.050003,44.12,1.0569,176,0,15.177,2.10343,4.12,52724,4.266667,7.466667,8.100000,4.266667,7.466667,8.100000,1036396.562500,326422.500000,54288.000000,3456.066650,565.733337,155.800003
6:37:33,1543892370,2018-12-04T02:59:30,2018-12-03T21:59:30,1.995,794.47,5.79,5.60,7.18,845.77,848.09,196.616669,44.16,1.0573,176,0,15.212,2.10542,4.11,52708,4.533333,7.000000,7.866667,4.533333,7.000000,7.866667,1037071.375000,326634.875000,54320.500000,3457.399902,566.233337,156.300003
6:38:03,1543892400,2018-12-04T03:00:00,2018-12-03T22:00:00,1.994,795.47,5.76,5.47,7.16,845.72,848.29,203.116669,44.20,1.0576,176,0,15.213,2.09595,4.10,52693,4.933333,7.533333,7.933333,4.933333,7.533333,7.933333,1037738.687500,326844.468750,54359.367188,3458.300049,566.599976,156.666672
6:38:33,1543892430,2018-12-04T03:00:30,2018-12-03T22:00:30,1.992,796.46,5.73,5.41,7.13,845.78,848.26,197.533340,44.26,1.0577,176,0,15.211,2.11418,4.10,52677,4.933333,6.066667,6.066667,4.933333,6.066667,6.066667,1038358.250000,327035.437500,54384.066406,3459.666748,566.599976,156.666672
6:39:03,1543892460,2018-12-04T03:01:00,2018-12-03T22:01:00,1.991,797.46,5.69,5.31,7.07,845.78,848.43,202.283340,44.35,1.0581,176,0,15.207,2.10143,4.11,52661,5.333333,7.100000,7.100000,5.333333,7.100000,7.100000,1039042.187500,327251.031250,54412.464844,3459.666748,566.599976,156.666672
6:39:33,1543892490,2018-12-04T03:01:30,2018-12-03T22:01:30,1.989,798.45,5.67,5.23,7.07,845.76,848.65,197.933334,44.42,1.0584,175,0,15.204,2.10492,4.10,52646,3.966667,4.533333,4.533333,3.966667,4.533333,4.533333,1039556.187500,327412.937500,54431.535156,3459.833252,566.766663,156.666672
6:40:03,1543892520,2018-12-04T03:02:00,2018-12-03T22:02:00,1.997,799.45,5.64,5.30,7.04,845.64,848.25,201.116669,44.48,1.0580,175,0,15.249,2.11042,4.21,52653,5.466667,5.933333,7.133333,5.466667,5.933333,7.133333,1040172.937500,327607.875000,54453.464844,3461.133301,567.933350,156.666672
6:40:33,1543892550,2018-12-04T03:02:30,2018-12-03T22:02:30,1.997,800.45,5.63,5.48,6.99,845.69,848.18,200.333328,44.44,1.0580,175,0,15.251,2.11543,4.21,52660,3.766667,6.300000,6.433333,3.766667,6.300000,6.433333,1040726.562500,327781.843750,54479.800781,3462.266602,568.333313,156.666672
6:41:03,1543892580,2018-12-04T03:03:00,2018-12-03T22:03:00,1.998,801.45,5.62,5.56,7.03,845.61,847.93,195.766663,44.53,1.0577,175,0,15.253,2.11768,4.21,52666,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,1041183.375000,327928.187500,54500.898438,3463.399902,568.333313,156.666672
6:41:33,1543892610,2018-12-04T03:03:30,2018-12-03T22:03:30,1.998,802.45,5.62,5.65,7.03,845.69,847.80,199.050003,44.50,1.0575,175,0,15.255,2.11292,4.21,52672,3.966667,6.000000,6.366667,3.966667,6.000000,6.366667,1041720.000000,328098.500000,54526.667969,3465.566650,569.033325,156.666672
6:42:03,1543892640,2018-12-04T03:04:00,2018-12-03T22:04:00,2.000,803.45,5.61,5.68,6.99,845.69,847.70,202.316666,44.56,1.0575,175,0,15.255,2.11393,4.21,52678,6.000000,7.333333,8.833333,6.000000,7.333333,8.833333,1042429.812500,328324.281250,54555.800781,3467.933350,570.766663,156.666672
6:42:33,1543892670,2018-12-04T03:04:30,2018-12-03T22:04:30,2.000,804.45,5.61,5.74,6.97,845.72,847.64,199.316666,44.56,1.0574,175,0,15.256,2.11693,4.21,52683,6.000000,7.533333,8.333333,6.000000,7.533333,8.333333,1043140.812500,328548.031250,54587.066406,3469.733398,571.466675,156.666672
6:43:03,1543892700,2018-12-04T03:05:00,2018-12-03T22:05:00,2.001,805.45,5.60,5.81,7.01,845.69,847.43,196.500000,44.53,1.0572,175,0,15.256,2.11819,4.21,52688,4.666667,6.500000,7.166667,4.666667,6.500000,7.166667,1043770.937500,328745.531250,54623.667969,3471.133301,572.200012,157.066666
6:43:33,1543892730,2018-12-04T03:05:30,2018-12-03T22:05:30,1.999,806.45,5.60,5.76,6.97,845.83,847.51,202.583328,44.58,1.0573,175,0,15.257,2.11042,4.21,52693,3.900000,6.333333,7.900000,3.900000,6.333333,7.900000,1044419.750000,328947.125000,54653.964844,3472.666748,573.533325,158.399994
6:44:03,1543892760,2018-12-04T03:06:00,2018-12-03T22:06:00,2.000,807.45,5.61,5.80,6.97,845.62,847.54,199.633331,44.58,1.0573,175,0,15.255,2.11693,4.21,52698,4.466667,6.333333,6.533333,4.466667,6.333333,6.533333,1045052.687500,329153.500000,54674.800781,3473.066650,573.766663,158.399994
6:44:33,1543892790,2018-12-04T03:06:30,2018-12-03T22:06:30,2.001,808.45,5.59,5.88,7.00,845.78,847.52,200.566666,44.64,1.0573,175,0,15.256,2.11342,4.21,52703,4.033333,5.866667,7.533333,4.033333,5.866667,7.533333,1045637.000000,329337.562500,54697.699219,3475.266602,575.266663,159.266663
6:45:03,1543892820,2018-12-04T03:07:00,2018-12-03T22:07:00,2.000,809.45,5.59,5.87,6.97,845.70,847.46,197.500000,44.57,1.0572,175,0,15.258,2.11944,4.21,52707,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,1046137.312500,329488.218750,54732.898438,3475.500000,575.266663,159.266663
6:45:33,1543892850,2018-12-04T03:07:30,2018-12-03T22:07:30,2.002,810.45,5.59,5.87,6.97,845.78,847.52,197.800003,44.46,1.0573,175,0,15.258,2.11693,4.21,52712,3.700000,6.933333,6.933333,3.700000,6.933333,6.933333,1046714.625000,329666.656250,54776.832031,3478.233398,575.266663,159.266663
6:46:03,1543892880,2018-12-04T03:08:00,2018-12-03T22:08:00,2.000,811.45,5.59,5.92,6.99,845.73,847.56,200.733337,44.47,1.0574,175,0,15.257,2.11844,4.21,52716,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,1047288.937500,329840.125000,54801.800781,3479.000000,575.266663,159.266663
6:46:33,1543892910,2018-12-04T03:08:30,2018-12-03T22:08:30,2.000,812.45,5.59,5.91,6.95,845.65,847.16,203.183334,44.42,1.0569,175,0,15.257,2.10592,4.21,52720,5.666667,8.766666,10.666667,5.666667,8.766666,10.666667,1048030.562500,330070.218750,54851.132813,3482.033447,577.266663,159.266663
6:47:03,1543892940,2018-12-04T03:09:00,2018-12-03T22:09:00,2.000,813.45,5.58,5.92,6.99,845.73,847.40,199.250000,44.37,1.0572,175,0,15.258,2.11794,4.21,52724,4.933333,8.066667,8.533334,4.933333,8.066667,8.533334,1048711.125000,330279.906250,54892.433594,3484.733398,578.299988,159.266663
6:47:33,1543892970,2018-12-04T03:09:30,2018-12-03T22:09:30,2.000,814.45,5.58,5.84,6.95,845.81,847.40,201.933334,44.43,1.0572,175,0,15.256,2.11267,4.21,52728,4.000000,6.766667,7.166667,4.000000,6.766667,7.166667,1049298.375000,330467.531250,54924.101563,3486.800049,579.000000,159.266663
6:48:03,1543893000,2018-12-04T03:10:00,2018-12-03T22:10:00,2.001,815.45,5.57,5.88,6.95,845.73,847.22,200.133331,44.47,1.0570,175,0,15.256,2.11393,4.21,52732,5.600000,9.033334,9.333333,5.600000,9.033334,9.333333,1050024.125000,330699.312500,54965.132813,3489.566650,579.566650,159.266663
6:48:33,1543893030,2018-12-04T03:10:30,2018-12-03T22:10:30,2.000,816.45,5.57,5.93,6.93,845.71,847.30,201.466660,44.31,1.0571,175,0,15.256,2.11292,4.21,52736,5.800000,7.533333,7.533333,5.800000,7.533333,7.533333,1050696.625000,330913.718750,54996.066406,3491.633301,579.566650,159.266663
6:49:03,1543893060,2018-12-04T03:11:00,2018-12-03T22:11:00,2.002,817.45,5.56,5.85,6.95,845.84,847.19,196.783340,44.44,1.0570,175,0,15.258,2.11493,4.21,52740,5.733333,8.666667,8.666667,5.733333,8.666667,8.666667,1051377.250000,331126.531250,55044.800781,3493.566650,579.566650,159.266663
6:49:33,1543893090,2018-12-04T03:11:30,2018-12-03T22:11:30,2.000,818.45,5.57,5.89,6.93,845.63,847.38,201.899994,44.35,1.0572,175,0,15.258,2.11192,4.21,52743,6.000000,8.466666,8.466666,6.000000,8.466666,8.466666,1052108.250000,331355.437500,55082.867188,3495.066650,579.566650,159.266663
6:50:03,1543893120,2018-12-04T03:12:00,2018-12-03T22:12:00,2.000,819.45,5.56,5.89,6.93,845.71,847.24,200.783340,44.38,1.0571,175,0,15.257,2.11042,4.21,52747,6.266667,9.700000,10.166667,6.266667,9.700000,10.166667,1052988.625000,331627.375000,55123.398438,3498.266602,579.866638,159.566666
6:50:33,1543893150,2018-12-04T03:12:30,2018-12-03T22:12:30,2.000,820.45,5.56,5.87,6.93,845.78,847.46,200.399994,44.32,1.0574,175,0,15.257,2.11317,4.21,52750,6.600000,10.833333,11.633333,6.600000,10.833333,11.633333,1053909.250000,331913.312500,55178.332031,3503.066650,580.433350,160.133331
6:51:03,1543893180,2018-12-04T03:13:00,2018-12-03T22:13:00,2.000,821.45,5.57,5.83,6.91,845.71,847.48,197.883331,44.20,1.0574,175,0,15.256,2.11418,4.21,52754,7.000000,12.433333,12.433333,7.000000,12.433333,12.433333,1054808.750000,332194.687500,55232.535156,3507.466553,580.433350,160.133331
6:51:33,1543893210,2018-12-04T03:13:30,2018-12-03T22:13:30,2.001,822.45,5.55,5.84,6.95,845.71,847.36,200.899994,44.17,1.0573,175,0,15.256,2.11217,4.21,52757,6.200000,11.066667,12.100000,6.200000,11.066667,12.100000,1055643.000000,332448.875000,55279.765625,3511.399902,581.566650,160.133331
6:52:03,1543893240,2018-12-04T03:14:00,2018-12-03T22:14:00,2.001,823.45,5.55,5.85,6.89,845.76,847.30,198.883331,44.11,1.0572,175,0,15.257,2.11443,4.21,52761,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,1056280.750000,332650.875000,55315.667969,3513.166748,582.133362,160.133331
6:52:33,1543893270,2018-12-04T03:14:30,2018-12-03T22:14:30,2.000,824.45,5.55,5.82,6.89,845.71,847.44,200.116669,44.20,1.0574,175,0,15.256,2.11443,4.21,52764,4.733333,8.500000,8.666667,4.733333,8.500000,8.666667,1057011.250000,332875.031250,55354.800781,3515.800049,582.700012,160.133331
6:53:03,1543893300,2018-12-04T03:15:00,2018-12-03T22:15:00,2.000,825.45,5.55,5.85,6.91,845.84,847.41,196.683334,44.24,1.0573,175,0,15.258,2.11618,4.21,52767,5.000000,7.200000,7.833333,5.000000,7.200000,7.833333,1057699.875000,333083.343750,55385.867188,3517.399902,583.700012,160.866669
6:53:33,1543893330,2018-12-04T03:15:30,2018-12-03T22:15:30,1.998,826.45,5.53,5.70,6.89,845.82,847.62,199.899994,44.20,1.0577,175,0,15.252,2.11317,4.11,52752,5.400000,6.700000,6.833333,5.400000,6.700000,6.833333,1058376.000000,333295.968750,55416.035156,3517.533447,583.833313,161.000000
6:54:03,1543893360,2018-12-04T03:16:00,2018-12-03T22:16:00,1.997,827.45,5.53,5.53,6.89,845.76,847.88,200.583328,44.19,1.0580,175,0,15.249,2.11468,4.11,52736,6.500000,10.000000,10.000000,6.500000,10.000000,10.000000,1059193.125000,333556.875000,55458.300781,3521.399902,583.833313,161.000000
6:54:33,1543893390,2018-12-04T03:16:30,2018-12-03T22:16:30,1.995,828.45,5.52,5.38,6.89,845.66,848.04,199.399994,44.20,1.0583,175,0,15.246,2.10917,4.11,52721,5.433333,7.566667,7.566667,5.433333,7.566667,7.566667,1059880.500000,333773.468750,55485.632813,3524.433350,583.833313,161.000000
6:55:03,1543893420,2018-12-04T03:17:00,2018-12-03T22:17:00,1.995,829.45,5.51,5.22,6.87,845.79,848.23,199.666672,44.38,1.0585,175,0,15.245,2.10942,4.10,52705,5.333333,6.833333,6.833333,5.333333,6.833333,6.833333,1060544.250000,333986.531250,55510.800781,3526.199951,583.833313,161.000000
6:55:33,1543893450,2018-12-04T03:17:30,2018-12-03T22:17:30,1.993,830.44,5.49,5.15,6.88,845.85,848.34,200.283340,44.42,1.0587,175,0,15.242,2.11142,4.11,52689,6.000000,8.533334,8.966666,6.000000,8.533334,8.966666,1061258.875000,334216.156250,55544.464844,3528.366699,584.566650,161.000000
6:56:03,1543893480,2018-12-04T03:18:00,2018-12-03T22:18:00,1.993,831.44,5.46,5.05,6.86,845.75,848.40,197.183334,44.72,1.0589,175,0,15.244,2.11468,4.11,52673,6.000000,8.666667,9.000000,6.000000,8.666667,9.000000,1062006.875000,334453.031250,55577.898438,3531.266602,585.033325,161.000000
6:56:33,1543893510,2018-12-04T03:18:30,2018-12-03T22:18:30,1.993,832.44,5.44,4.96,6.79,845.81,848.56,196.933334,44.63,1.0592,175,0,15.241,2.11493,4.11,52658,5.933333,9.533334,10.800000,5.933333,9.533334,10.800000,1062803.375000,334697.781250,55617.367188,3536.300049,586.799988,161.833328
6:57:03,1543893540,2018-12-04T03:19:00,2018-12-03T22:19:00,1.994,833.43,5.43,4.95,6.82,845.81,848.51,199.516663,44.61,1.0592,175,0,15.245,2.11042,4.21,52655,5.466667,8.366667,9.033334,5.466667,8.366667,9.033334,1063553.750000,334928.500000,55655.433594,3538.166748,587.299988,161.866669
6:57:33,1543893570,2018-12-04T03:19:30,2018-12-03T22:19:30,1.995,834.43,5.43,5.05,6.76,845.68,848.33,199.683334,44.59,1.0590,175,0,15.245,2.11217,4.21,52663,7.533333,10.833333,11.533334,7.533333,10.833333,11.533334,1064442.750000,335210.468750,55698.167969,3539.899902,587.866638,161.866669
6:58:03,1543893600,2018-12-04T03:20:00,2018-12-03T22:20:00,1.996,835.43,5.43,5.24,6.78,845.78,848.11,198.750000,44.60,1.0587,175,0,15.248,2.11192,4.21,52669,6.600000,8.600000,8.833333,6.600000,8.600000,8.833333,1065241.750000,335456.875000,55725.234375,3540.933350,588.166687,161.866669
6:58:33,1543893630,2018-12-04T03:20:30,2018-12-03T22:20:30,1.997,836.43,5.42,5.31,6.80,845.81,848.09,198.000000,44.50,1.0587,175,0,15.249,2.11894,4.21,52675,6.000000,9.400000,11.533334,6.000000,9.400000,11.533334,1066020.000000,335694.031250,55760.898438,3547.166748,591.033325,162.733337
6:59:03,1543893660,2018-12-04T03:21:00,2018-12-03T22:21:00,1.996,837.42,5.44,5.42,6.79,845.83,848.06,199.083328,44.56,1.0586,175,0,15.250,2.11393,4.21,52681,4.600000,6.233333,6.866667,4.600000,6.233333,6.866667,1066671.625000,335900.093750,55785.000000,3548.833252,591.633362,162.733337
6:59:33,1543893690,2018-12-04T03:21:30,2018-12-03T22:21:30,1.997,838.42,5.45,5.48,6.80,845.88,847.87,200.916672,44.54,1.0583,175,0,15.251,2.11543,4.21,52686,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,1067387.375000,336120.468750,55818.867188,3551.100098,591.633362,162.733337
7:00:03,1543893720,2018-12-04T03:22:00,2018-12-03T22:22:00,1.998,839.42,5.46,5.52,6.78,845.88,847.91,199.333328,44.38,1.0583,175,0,15.251,2.11643,4.21,52691,5.133333,7.700000,7.700000,5.133333,7.700000,7.700000,1068049.375000,336322.593750,55849.000000,3553.566650,591.633362,162.733337
7:00:33,1543893750,2018-12-04T03:22:30,2018-12-03T22:22:30,1.998,840.42,5.44,5.54,6.82,845.65,847.68,199.316666,44.39,1.0581,175,0,15.253,2.11217,4.21,52696,4.666667,6.933333,6.933333,4.666667,6.933333,6.933333,1068649.375000,336513.812500,55884.933594,3555.133301,591.633362,162.733337
7:01:03,1543893780,2018-12-04T03:23:00,2018-12-03T22:23:00,1.998,841.42,5.47,5.58,6.80,845.88,847.83,201.866669,44.47,1.0582,175,0,15.251,2.11092,4.21,52701,5.466667,8.733334,8.733334,5.466667,8.733334,8.733334,1069368.625000,336740.906250,55924.035156,3559.266602,591.633362,162.733337
7:01:33,1543893810,2018-12-04T03:23:30,2018-12-03T22:23:30,1.998,842.42,5.46,5.63,6.82,845.78,847.56,198.483337,44.46,1.0579,175,0,15.252,2.11443,4.21,52706,5.666667,8.033334,8.600000,5.666667,8.033334,8.600000,1070115.000000,336974.625000,55964.667969,3561.333252,592.099976,162.733337
7:02:03,1543893840,2018-12-04T03:24:00,2018-12-03T22:24:00,1.999,843.42,5.49,5.57,6.82,845.87,847.72,197.966660,44.39,1.0580,175,0,15.253,2.12321,4.21,52710,4.866667,8.266666,8.266666,4.866667,8.266666,8.266666,1070776.500000,337187.062500,56005.132813,3562.266602,592.466675,162.733337
7:02:33,1543893870,2018-12-04T03:24:30,2018-12-03T22:24:30,1.998,844.42,5.48,5.67,6.82,845.75,847.72,197.600006,44.42,1.0580,175,0,15.253,2.11668,4.21,52714,5.466667,8.166667,8.766666,5.466667,8.166667,8.766666,1071528.500000,337419.593750,56040.066406,3564.533447,592.966675,162.733337
7:03:03,1543893900,2018-12-04T03:25:00,2018-12-03T22:25:00,1.998,845.42,5.49,5.64,6.82,845.85,847.55,202.233337,44.30,1.0578,175,0,15.252,2.11142,4.21,52719,5.466667,7.933333,9.633333,5.466667,7.933333,9.633333,1072248.750000,337637.875000,56089.066406,3568.033447,595.066650,162.733337
7:03:33,1543893930,2018-12-04T03:25:30,2018-12-03T22:25:30,1.997,846.42,5.49,5.65,6.82,845.93,847.80,200.166672,44.28,1.0581,175,0,15.253,2.11142,4.21,52723,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,1072825.875000,337817.875000,56114.898438,3568.899902,595.066650,162.733337
7:04:03,1543893960,2018-12-04T03:26:00,2018-12-03T22:26:00,1.998,847.41,5.49,5.66,6.86,845.85,847.88,199.149994,44.20,1.0582,175,0,15.253,2.11418,4.21,52727,5.333333,7.300000,7.300000,5.333333,7.300000,7.300000,1073476.000000,338025.718750,56145.667969,3571.899902,595.066650,162.733337
7:04:33,1543893990,2018-12-04T03:26:30,2018-12-03T22:26:30,1.998,848.41,5.49,5.63,6.80,845.95,847.77,202.666672,44.15,1.0580,175,0,15.255,2.11267,4.21,52731,4.333333,7.233333,8.200000,4.333333,7.233333,8.200000,1074108.625000,338226.187500,56183.199219,3576.199951,595.933350,162.733337
7:05:03,1543894020,2018-12-04T03:27:00,2018-12-03T22:27:00,1.998,849.41,5.50,5.64,6.84,845.82,847.75,201.500000,44.19,1.0580,175,0,15.256,2.11342,4.21,52734,4.266667,8.066667,8.666667,4.266667,8.066667,8.666667,1074753.250000,338427.625000,56223.898438,3581.366699,596.433350,162.733337
7:05:33,1543894050,2018-12-04T03:27:30,2018-12-03T22:27:30,1.999,850.41,5.48,5.66,6.84,845.75,847.59,202.033340,44.24,1.0578,175,0,15.255,2.10942,4.21,52738,6.733333,10.400000,11.000000,6.733333,10.400000,11.000000,1075667.625000,338713.000000,56272.332031,3583.800049,596.799988,162.733337
7:06:03,1543894080,2018-12-04T03:28:00,2018-12-03T22:28:00,1.999,851.41,5.47,5.66,6.84,845.85,847.67,199.166672,44.18,1.0580,175,0,15.255,2.11919,4.21,52742,6.166667,9.033334,9.033334,6.166667,9.033334,9.033334,1076449.250000,338948.937500,56299.035156,3589.733398,596.799988,162.733337
7:06:33,1543894110,2018-12-04T03:28:30,2018-12-03T22:28:30,2.000,852.41,5.47,5.63,6.85,845.85,847.67,199.516663,44.21,1.0580,175,0,15.253,2.11017,4.21,52745,7.566667,10.266666,10.366667,7.566667,10.266666,10.366667,1077360.625000,339239.593750,56336.867188,3592.233398,597.099976,162.733337
7:07:03,1543894140,2018-12-04T03:29:00,2018-12-03T22:29:00,1.999,853.41,5.48,5.72,6.86,845.80,847.54,196.000000,44.32,1.0578,175,0,15.253,2.11418,4.21,52749,7.666667,10.066667,10.466666,7.666667,10.066667,10.466666,1078281.750000,339529.968750,56376.398438,3592.866699,597.666687,162.733337
7:07:33,1543894170,2018-12-04T03:29:30,2018-12-03T22:29:30,1.998,854.41,5.48,5.67,6.82,845.85,847.70,198.266663,44.28,1.0580,175,0,15.253,2.11342,4.21,52752,6.300000,9.033334,9.033334,6.300000,9.033334,9.033334,1079088.250000,339783.593750,56416.632813,3594.033447,597.666687,162.733337
7:08:03,1543894200,2018-12-04T03:30:00,2018-12-03T22:30:00,1.999,855.41,5.47,5.64,6.84,845.88,847.78,199.000000,44.33,1.0581,175,0,15.253,2.11518,4.21,52756,6.000000,9.933333,9.933333,6.000000,9.933333,9.933333,1079920.875000,340037.031250,56468.000000,3596.933350,597.666687,162.733337
7:08:33,1543894230,2018-12-04T03:30:30,2018-12-03T22:30:30,1.999,856.41,5.47,5.64,6.82,845.93,847.75,198.800003,44.25,1.0581,175,0,15.252,2.11092,4.21,52759,7.733333,13.133333,13.133333,7.733333,13.133333,13.133333,1081005.750000,340371.375000,56522.933594,3600.266602,597.666687,162.733337
7:09:03,1543894260,2018-12-04T03:31:00,2018-12-03T22:31:00,1.999,857.41,5.47,5.64,6.83,845.93,847.78,199.516663,44.41,1.0581,175,0,15.252,2.11142,4.21,52762,9.833333,13.866667,13.866667,9.833333,13.866667,13.866667,1082160.250000,340740.093750,56576.000000,3602.600098,597.666687,162.733337
7:09:33,1543894290,2018-12-04T03:31:30,2018-12-03T22:31:30,1.998,858.41,5.46,5.61,6.82,845.91,847.64,198.866669,44.42,1.0580,175,0,15.255,2.11668,4.21,52766,9.533334,12.066667,14.666667,9.533334,12.066667,14.666667,1083262.875000,341084.562500,56619.765625,3606.633301,600.733337,163.300003
7:10:03,1543894320,2018-12-04T03:32:00,2018-12-03T22:32:00,1.995,859.41,5.47,5.59,6.82,845.93,848.02,200.366669,44.37,1.0584,175,0,15.250,2.11167,4.12,52754,7.700000,11.900000,12.533334,7.700000,11.900000,12.533334,1084265.250000,341395.093750,56668.000000,3612.100098,601.533325,163.633331
7:10:33,1543894350,2018-12-04T03:32:30,2018-12-03T22:32:30,1.995,860.40,5.46,5.43,6.82,845.93,848.08,198.783340,44.36,1.0585,175,0,15.247,2.11869,4.12,52739,8.533334,11.200000,12.133333,8.533334,11.200000,12.133333,1085323.375000,341723.062500,56711.667969,3615.066650,602.033325,163.633331
7:11:03,1543894380,2018-12-04T03:33:00,2018-12-03T22:33:00,1.994,861.40,5.44,5.24,6.80,845.86,848.32,201.399994,44.51,1.0589,175,0,15.244,2.10842,4.11,52723,8.066667,9.866667,9.866667,8.066667,9.866667,9.866667,1086256.750000,342011.718750,56742.667969,3618.866699,602.033325,163.633331
7:11:33,1543894410,2018-12-04T03:33:30,2018-12-03T22:33:30,1.993,862.40,5.42,5.09,6.79,845.97,848.41,198.666672,44.44,1.0591,175,0,15.244,2.11167,4.11,52707,6.400000,9.066667,9.066667,6.400000,9.066667,9.066667,1087020.875000,342254.906250,56774.265625,3621.933350,602.033325,163.633331
7:12:03,1543894440,2018-12-04T03:34:00,2018-12-03T22:34:00,1.992,863.39,5.40,4.97,6.77,845.92,848.60,198.833328,44.53,1.0594,175,0,15.242,2.11067,4.11,52692,5.033333,7.000000,7.000000,5.033333,7.000000,7.000000,1087700.375000,342467.687500,56805.933594,3622.366699,602.033325,163.633331
7:12:33,1543894470,2018-12-04T03:34:30,2018-12-03T22:34:30,1.990,864.39,5.39,4.94,6.74,845.87,848.68,197.066666,44.36,1.0596,175,0,15.240,2.11142,4.11,52676,3.733333,5.733333,6.000000,3.733333,5.733333,6.000000,1088241.125000,342635.000000,56828.398438,3624.333252,602.366638,163.633331
7:13:03,1543894500,2018-12-04T03:35:00,2018-12-03T22:35:00,1.990,865.38,5.38,4.83,6.72,846.00,848.79,200.300003,44.41,1.0597,174,0,15.240,2.10892,4.11,52661,3.433333,5.466667,5.866667,3.433333,5.466667,5.866667,1088751.875000,342794.343750,56854.535156,3625.633301,602.900024,163.633331
7:13:33,1543894530,2018-12-04T03:35:30,2018-12-03T22:35:30,1.998,866.38,5.35,4.90,6.72,845.98,848.80,199.666672,44.49,1.0599,174,0,15.279,2.11317,4.21,52668,3.266667,5.666667,5.666667,3.266667,5.666667,5.666667,1089259.000000,342955.000000,56880.500000,3627.399902,602.900024,163.633331
7:14:03,1543894560,2018-12-04T03:36:00,2018-12-03T22:36:00,1.998,867.38,5.33,4.99,6.70,845.83,848.42,201.033340,44.53,1.0595,174,0,15.282,2.11568,4.21,52674,4.133333,7.866667,8.500000,4.133333,7.866667,8.500000,1089897.750000,343151.906250,56917.300781,3631.300049,603.766663,163.633331
7:14:33,1543894590,2018-12-04T03:36:30,2018-12-03T22:36:30,1.999,868.38,5.35,5.15,6.69,845.82,848.37,201.866669,44.50,1.0593,174,0,15.284,2.11794,4.21,52680,5.466667,8.400000,8.400000,5.466667,8.400000,8.400000,1090615.500000,343377.562500,56953.035156,3632.166748,603.766663,163.633331
7:15:03,1543894620,2018-12-04T03:37:00,2018-12-03T22:37:00,2.000,869.38,5.35,5.23,6.72,846.03,848.05,199.500000,44.53,1.0589,174,0,15.285,2.12170,4.21,52686,5.200000,8.600000,9.033334,5.200000,8.600000,9.033334,1091358.250000,343602.406250,56998.832031,3633.500000,604.500000,163.633331
7:15:33,1543894650,2018-12-04T03:37:30,2018-12-03T22:37:30,2.000,870.38,5.35,5.32,6.70,845.85,848.02,200.550003,44.51,1.0589,174,0,15.285,2.11743,4.21,52691,5.733333,7.633333,7.800000,5.733333,7.633333,7.800000,1092092.000000,343828.562500,57035.800781,3635.133301,604.599976,163.633331
7:16:03,1543894680,2018-12-04T03:38:00,2018-12-03T22:38:00,2.002,871.38,5.35,5.35,6.70,845.85,847.86,201.449997,44.45,1.0587,174,0,15.285,2.11794,4.21,52696,3.966667,6.800000,7.400000,3.966667,6.800000,7.400000,1092731.500000,344029.375000,57062.867188,3636.666748,605.099976,163.633331
7:16:33,1543894710,2018-12-04T03:38:30,2018-12-03T22:38:30,2.001,872.38,5.34,5.41,6.68,845.82,847.83,198.016663,44.67,1.0587,174,0,15.286,2.12145,4.21,52701,4.866667,9.200000,10.700000,4.866667,9.200000,10.700000,1093454.375000,344257.968750,57103.167969,3642.233398,606.633362,163.633331
7:17:03,1543894740,2018-12-04T03:39:00,2018-12-03T22:39:00,2.001,873.38,5.35,5.40,6.72,845.90,847.94,201.466660,44.38,1.0588,174,0,15.285,2.12120,4.21,52706,5.300000,8.000000,8.600000,5.300000,8.000000,8.600000,1094210.375000,344490.593750,57134.433594,3645.300049,607.200012,163.633331
7:17:33,1543894770,2018-12-04T03:39:30,2018-12-03T22:39:30,2.001,874.38,5.35,5.46,6.70,845.88,847.72,199.816666,44.40,1.0585,174,0,15.286,2.12220,4.21,52710,4.933333,6.833333,6.833333,4.933333,6.833333,6.833333,1094877.750000,344698.406250,57161.699219,3647.500000,607.200012,163.633331
7:18:03,1543894800,2018-12-04T03:40:00,2018-12-03T22:40:00,2.001,875.38,5.35,5.47,6.72,846.01,847.88,198.850006,44.48,1.0587,174,0,15.287,2.11969,4.21,52715,4.466667,6.833333,6.833333,4.466667,6.833333,6.833333,1095498.500000,344891.281250,57194.765625,3649.699951,607.200012,163.633331
7:18:33,1543894830,2018-12-04T03:40:30,2018-12-03T22:40:30,2.002,876.38,5.35,5.50,6.69,845.72,847.67,200.449997,44.48,1.0584,174,0,15.286,2.11894,4.21,52719,4.733333,7.866667,7.866667,4.733333,7.866667,7.866667,1096207.500000,345104.937500,57227.433594,3651.666748,607.200012,163.633331
7:19:03,1543894860,2018-12-04T03:41:00,2018-12-03T22:41:00,2.002,877.39,5.35,5.49,6.72,845.88,847.86,201.083328,44.48,1.0587,174,0,15.287,2.11743,4.21,52723,5.200000,8.666667,8.666667,5.200000,8.666667,8.666667,1096939.625000,345336.562500,57265.601563,3654.699951,607.200012,163.633331
7:19:33,1543894890,2018-12-04T03:41:30,2018-12-03T22:41:30,2.002,878.39,5.35,5.51,6.72,845.93,847.70,200.083328,44.51,1.0585,174,0,15.286,2.11518,4.21,52727,5.666667,8.100000,8.100000,5.666667,8.100000,8.100000,1097651.125000,345566.312500,57300.898438,3656.300049,607.200012,163.633331
7:20:03,1543894920,2018-12-04T03:42:00,2018-12-03T22:42:00,2.001,879.39,5.35,5.53,6.72,845.88,847.67,198.283340,44.47,1.0584,174,0,15.287,2.12095,4.21,52731,4.533333,8.466666,8.966666,4.533333,8.466666,8.966666,1098300.500000,345771.312500,57334.800781,3659.699951,607.700012,163.800003
7:20:33,1543894950,2018-12-04T03:42:30,2018-12-03T22:42:30,2.002,880.39,5.35,5.53,6.73,845.80,847.62,199.350006,44.47,1.0584,174,0,15.290,2.11443,4.21,52735,4.200000,6.866667,8.633333,4.200000,6.866667,8.633333,1098969.250000,345980.218750,57366.199219,3663.800049,609.700012,164.466660
7:21:03,1543894980,2018-12-04T03:43:00,2018-12-03T22:43:00,2.002,881.39,5.36,5.52,6.70,845.90,847.67,201.666672,44.49,1.0584,174,0,15.287,2.11718,4.21,52739,6.033333,7.433333,7.433333,6.033333,7.433333,7.433333,1099721.625000,346217.937500,57392.500000,3664.333252,609.700012,164.466660
7:21:33,1543895010,2018-12-04T03:43:30,2018-12-03T22:43:30,2.001,882.39,5.36,5.52,6.70,845.85,847.75,201.516663,44.48,1.0585,174,0,15.286,2.11844,4.21,52742,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,1100263.000000,346389.656250,57425.964844,3665.333252,609.700012,164.466660
7:22:03,1543895040,2018-12-04T03:44:00,2018-12-03T22:44:00,2.003,883.39,5.35,5.50,6.74,845.85,847.63,200.750000,44.45,1.0584,174,0,15.287,2.11969,4.21,52746,5.133333,8.000000,8.000000,5.133333,8.000000,8.000000,1100920.750000,346597.343750,57466.398438,3666.266602,609.700012,164.466660
7:22:33,1543895070,2018-12-04T03:44:30,2018-12-03T22:44:30,2.002,884.39,5.35,5.53,6.70,845.82,847.63,200.600006,44.40,1.0584,174,0,15.287,2.11869,4.21,52750,5.200000,8.533334,8.533334,5.200000,8.533334,8.533334,1101616.500000,346816.843750,57511.566406,3668.199951,609.700012,164.466660
7:23:03,1543895100,2018-12-04T03:45:00,2018-12-03T22:45:00,2.002,885.39,5.35,5.51,6.70,845.77,847.67,198.966660,44.42,1.0584,174,0,15.286,2.12246,4.21,52753,4.400000,7.266667,7.266667,4.400000,7.266667,7.266667,1102236.125000,347012.843750,57542.234375,3672.233398,609.700012,164.466660
7:23:33,1543895130,2018-12-04T03:45:30,2018-12-03T22:45:30,2.002,886.39,5.35,5.54,6.66,845.82,847.78,201.383331,44.48,1.0586,174,0,15.287,2.11844,4.21,52756,4.866667,6.766667,7.266667,4.866667,6.766667,7.266667,1102863.250000,347210.656250,57565.367188,3675.766602,610.566650,164.466660
7:24:03,1543895160,2018-12-04T03:46:00,2018-12-03T22:46:00,2.002,887.39,5.36,5.48,6.72,845.82,847.75,202.383331,44.37,1.0585,174,0,15.287,2.12421,4.21,52760,4.800000,5.333333,5.333333,4.800000,5.333333,5.333333,1103474.500000,347402.468750,57585.101563,3676.233398,610.566650,164.466660
7:24:33,1543895190,2018-12-04T03:46:30,2018-12-03T22:46:30,2.000,888.39,5.34,5.47,6.70,845.82,847.75,202.300003,44.41,1.0586,174,0,15.288,2.11493,4.21,52763,4.866667,6.633333,8.000000,4.866667,6.633333,8.000000,1104120.375000,347610.812500,57618.464844,3678.533447,611.766663,164.466660
7:25:03,1543895220,2018-12-04T03:47:00,2018-12-03T22:47:00,2.002,889.40,5.35,5.52,6.73,845.85,847.80,199.600006,44.46,1.0586,174,0,15.287,2.11718,4.21,52766,5.600000,7.900000,8.000000,5.600000,7.900000,8.000000,1104822.000000,347835.687500,57645.898438,3680.733398,612.299988,164.466660
7:25:33,1543895250,2018-12-04T03:47:30,2018-12-03T22:47:30,2.000,890.40,5.35,5.47,6.70,845.80,847.78,199.033340,44.42,1.0586,174,0,15.283,2.11743,4.12,52756,5.766667,7.400000,8.100000,5.766667,7.400000,8.100000,1105497.625000,348051.375000,57674.667969,3684.333252,613.133362,164.466660
7:26:03,1543895280,2018-12-04T03:48:00,2018-12-03T22:48:00,1.999,891.40,5.34,5.31,6.72,845.77,848.00,199.133331,44.42,1.0589,174,0,15.280,2.11844,4.12,52740,6.066667,8.333333,8.333333,6.066667,8.333333,8.333333,1106248.000000,348289.531250,57707.101563,3684.666748,613.166687,164.466660
7:26:33,1543895310,2018-12-04T03:48:30,2018-12-03T22:48:30,1.999,892.39,5.33,5.14,6.70,845.85,848.29,198.166672,44.48,1.0593,174,0,15.279,2.11994,4.11,52724,5.266667,7.100000,8.333333,5.266667,7.100000,8.333333,1106980.375000,348510.125000,57734.800781,3687.500000,614.500000,164.466660
7:27:03,1543895340,2018-12-04T03:49:00,2018-12-03T22:49:00,1.997,893.39,5.31,4.99,6.66,845.91,848.37,198.866669,44.45,1.0595,174,0,15.276,2.12572,4.11,52709,5.866667,8.133333,8.200000,5.866667,8.133333,8.200000,1107712.875000,348743.343750,57771.367188,3688.733398,614.900024,164.466660
7:27:33,1543895370,2018-12-04T03:49:30,2018-12-03T22:49:30,1.995,894.39,5.31,4.87,6.64,845.78,848.72,200.350006,44.46,1.0599,174,0,15.275,2.10867,4.11,52693,5.366667,7.666667,7.666667,5.366667,7.666667,7.666667,1108425.750000,348969.406250,57801.832031,3689.833252,614.900024,164.466660
7:28:03,1543895400,2018-12-04T03:50:00,2018-12-03T22:50:00,1.996,895.39,5.28,4.79,6.66,845.76,848.78,196.083328,44.54,1.0601,174,0,15.275,2.11543,4.11,52677,5.000000,6.900000,7.400000,5.000000,6.900000,7.400000,1109106.875000,349182.562500,57827.566406,3691.766602,615.766663,164.466660
7:28:33,1543895430,2018-12-04T03:50:30,2018-12-03T22:50:30,1.995,896.39,5.27,4.69,6.61,845.87,848.60,201.283340,44.60,1.0599,174,0,15.279,2.11142,4.21,52665,4.400000,7.000000,7.266667,4.400000,7.000000,7.266667,1109764.125000,349382.062500,57860.800781,3693.733398,615.933350,164.466660
7:29:03,1543895460,2018-12-04T03:51:00,2018-12-03T22:51:00,1.995,897.38,5.26,4.78,6.59,845.87,848.60,199.800003,44.65,1.0600,174,0,15.278,2.11543,4.21,52672,6.100000,8.466666,9.266666,6.100000,8.466666,9.266666,1110518.500000,349615.718750,57902.500000,3696.633301,617.500000,164.466660
7:29:33,1543895490,2018-12-04T03:51:30,2018-12-03T22:51:30,1.997,898.38,5.24,4.92,6.57,845.90,848.31,201.233337,44.69,1.0597,174,0,15.280,2.11468,4.21,52679,5.800000,8.133333,8.966666,5.800000,8.133333,8.966666,1111228.250000,349840.500000,57932.265625,3699.633301,618.799988,164.466660
7:30:03,1543895520,2018-12-04T03:52:00,2018-12-03T22:52:00,1.997,899.38,5.24,5.05,6.59,845.82,848.23,202.433334,44.66,1.0596,174,0,15.281,2.11192,4.21,52685,4.166667,6.200000,6.633333,4.166667,6.200000,6.633333,1111805.750000,350025.062500,57964.800781,3700.633301,619.233337,164.466660
7:30:33,1543895550,2018-12-04T03:52:30,2018-12-03T22:52:30,1.998,900.38,5.26,5.11,6.57,845.79,848.09,199.500000,44.71,1.0593,174,0,15.283,2.11919,4.21,52690,3.533333,5.933333,6.066667,3.533333,5.933333,6.066667,1112352.375000,350197.812500,57988.265625,3704.333252,619.466675,164.466660
7:31:03,1543895580,2018-12-04T03:53:00,2018-12-03T22:53:00,1.999,901.38,5.26,5.13,6.62,845.90,848.12,199.300003,44.68,1.0594,174,0,15.283,2.11543,4.21,52695,5.266667,8.966666,9.033334,5.266667,8.966666,9.033334,1113055.625000,350423.656250,58020.667969,3709.000000,620.099976,164.466660
7:31:33,1543895610,2018-12-04T03:53:30,2018-12-03T22:53:30,1.999,902.38,5.26,5.22,6.58,845.90,848.06,200.716660,44.63,1.0593,174,0,15.283,2.11768,4.21,52700,6.400000,9.366667,9.900000,6.400000,9.366667,9.900000,1113877.750000,350677.812500,58060.367188,3711.466553,620.500000,164.866669
7:32:03,1543895640,2018-12-04T03:54:00,2018-12-03T22:54:00,1.999,903.38,5.28,5.26,6.59,845.87,848.11,198.850006,44.62,1.0593,174,0,15.285,2.11944,4.21,52705,8.400000,12.266666,12.733334,8.400000,12.266666,12.733334,1114866.500000,350983.781250,58112.066406,3715.266602,620.966675,165.333328
7:32:33,1543895670,2018-12-04T03:54:30,2018-12-03T22:54:30,2.001,904.38,5.27,5.26,6.63,845.76,847.96,198.933334,44.60,1.0591,174,0,15.286,2.12296,4.21,52710,8.733334,13.766666,13.766666,8.733334,13.766666,13.766666,1115931.375000,351316.125000,58164.566406,3719.833252,620.966675,165.333328
7:33:03,1543895700,2018-12-04T03:55:00,2018-12-03T22:55:00,2.001,905.38,5.27,5.30,6.64,845.81,847.85,199.149994,44.72,1.0590,174,0,15.285,2.11768,4.21,52714,8.500000,11.900000,12.266666,8.500000,11.900000,12.266666,1116947.250000,351633.500000,58213.898438,3721.966553,621.333313,165.699997
7:33:33,1543895730,2018-12-04T03:55:30,2018-12-03T22:55:30,2.000,906.38,5.28,5.32,6.64,845.84,847.95,199.283340,44.64,1.0591,174,0,15.286,2.12195,4.21,52718,9.233334,11.766666,12.166667,9.233334,11.766666,12.166667,1118021.750000,351970.218750,58249.101563,3724.333252,621.833313,166.199997
7:34:03,1543895760,2018-12-04T03:56:00,2018-12-03T22:56:00,2.001,907.38,5.29,5.35,6.61,845.78,847.92,199.716660,44.48,1.0590,174,0,15.285,2.11643,4.21,52723,7.333333,9.766666,9.766666,7.333333,9.766666,9.766666,1118952.625000,352253.937500,58288.933594,3725.666748,621.833313,166.199997
7:34:33,1543895790,2018-12-04T03:56:30,2018-12-03T22:56:30,2.000,908.38,5.30,5.37,6.63,845.86,847.81,198.116669,44.55,1.0588,174,0,15.286,2.11468,4.21,52727,8.900000,10.866667,11.633333,8.900000,10.866667,11.633333,1119957.375000,352565.437500,58330.035156,3728.766602,622.533325,166.199997
7:35:03,1543895820,2018-12-04T03:57:00,2018-12-03T22:57:00,2.001,909.38,5.31,5.35,6.66,845.88,847.94,196.983337,44.60,1.0589,174,0,15.285,2.12220,4.21,52731,5.733333,9.200000,9.200000,5.733333,9.200000,9.200000,1120748.625000,352808.031250,58369.332031,3731.133301,622.700012,166.199997
7:35:33,1543895850,2018-12-04T03:57:30,2018-12-03T22:57:30,2.002,910.38,5.31,5.38,6.61,845.99,847.94,200.083328,44.57,1.0589,174,0,15.286,2.11919,4.21,52734,5.633333,8.933333,8.933333,5.633333,8.933333,8.933333,1121501.875000,353039.531250,58408.898438,3731.366699,622.700012,166.199997
7:36:03,1543895880,2018-12-04T03:58:00,2018-12-03T22:58:00,2.001,911.38,5.32,5.41,6.64,845.90,847.76,198.649994,44.85,1.0587,174,0,15.285,2.11668,4.21,52738,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,1122200.500000,353263.937500,58443.933594,3732.733398,622.700012,166.199997
7:36:33,1543895910,2018-12-04T03:58:30,2018-12-03T22:58:30,2.002,912.38,5.31,5.42,6.63,845.91,847.84,199.433334,44.71,1.0588,174,0,15.286,2.11944,4.21,52742,6.133333,7.800000,7.800000,6.133333,7.800000,7.800000,1122977.875000,353506.375000,58481.734375,3733.100098,622.700012,166.199997
7:37:03,1543895940,2018-12-04T03:59:00,2018-12-03T22:59:00,2.002,913.38,5.33,5.40,6.68,845.96,847.86,197.833328,44.56,1.0588,174,0,15.286,2.12698,4.21,52745,6.433333,9.500000,9.500000,6.433333,9.500000,9.500000,1123809.250000,353763.812500,58522.500000,3734.733398,622.700012,166.199997
7:37:33,1543895970,2018-12-04T03:59:30,2018-12-03T22:59:30,2.002,914.38,5.34,5.37,6.67,845.98,847.86,201.166672,44.59,1.0587,174,0,15.286,2.11944,4.21,52749,4.866667,7.733333,7.733333,4.866667,7.733333,7.733333,1124459.875000,353969.593750,58554.132813,3737.366699,622.700012,166.199997
7:38:03,1543896000,2018-12-04T04:00:00,2018-12-03T23:00:00,2.001,915.38,5.35,5.37,6.68,845.98,847.94,200.633331,44.58,1.0588,174,0,15.285,2.12246,4.21,52752,5.000000,9.100000,9.100000,5.000000,9.100000,9.100000,1125170.000000,354188.437500,58594.398438,3741.833252,622.700012,166.199997
7:38:33,1543896030,2018-12-04T04:00:30,2018-12-03T23:00:30,2.003,916.39,5.35,5.41,6.66,846.01,847.96,201.583328,44.45,1.0588,174,0,15.285,2.11894,4.21,52756,4.800000,7.666667,8.233334,4.800000,7.666667,8.233334,1125846.375000,354401.718750,58626.433594,3745.466553,623.566650,166.199997
7:39:03,1543896060,2018-12-04T04:01:00,2018-12-03T23:01:00,2.002,917.39,5.35,5.40,6.66,845.88,848.05,202.516663,44.35,1.0589,174,0,15.285,2.11192,4.21,52759,5.766667,7.866667,7.866667,5.766667,7.866667,7.866667,1126611.250000,354639.406250,58665.234375,3746.433350,623.566650,166.199997
7:39:33,1543896090,2018-12-04T04:01:30,2018-12-03T23:01:30,2.002,918.39,5.36,5.38,6.68,845.77,848.02,199.366669,44.31,1.0589,174,0,15.286,2.12421,4.21,52763,3.400000,6.100000,6.133333,3.400000,6.100000,6.133333,1127133.125000,354803.562500,58698.167969,3747.966553,623.700012,166.333328
7:40:03,1543896120,2018-12-04T04:02:00,2018-12-03T23:02:00,2.002,919.39,5.35,5.43,6.67,845.88,847.88,199.633331,44.31,1.0587,174,0,15.287,2.11768,4.21,52766,4.866667,6.600000,7.333333,4.866667,6.600000,7.333333,1127749.875000,354999.843750,58725.000000,3749.833252,624.433350,167.066666
7:40:33,1543896150,2018-12-04T04:02:30,2018-12-03T23:02:30,2.001,920.39,5.36,5.35,6.72,845.95,848.05,200.016663,44.25,1.0589,174,0,15.283,2.11869,4.12,52757,4.666667,8.333333,8.333333,4.666667,8.333333,8.333333,1128384.375000,355203.375000,58764.667969,3754.166748,624.433350,167.066666
7:41:03,1543896180,2018-12-04T04:03:00,2018-12-03T23:03:00,1.999,921.39,5.36,5.21,6.67,845.93,848.26,197.333328,44.17,1.0592,174,0,15.279,2.12170,4.12,52742,4.533333,6.866667,6.866667,4.533333,6.866667,6.866667,1129010.875000,355402.531250,58805.867188,3754.766602,624.433350,167.066666
7:41:33,1543896210,2018-12-04T04:03:30,2018-12-03T23:03:30,1.999,922.39,5.36,5.04,6.71,846.01,848.47,201.083328,44.20,1.0594,174,0,15.278,2.11819,4.11,52726,3.700000,5.200000,5.200000,3.700000,5.200000,5.200000,1129549.875000,355573.375000,58836.332031,3755.066650,624.433350,167.066666
7:42:03,1543896240,2018-12-04T04:04:00,2018-12-03T23:04:00,1.998,923.39,5.33,4.93,6.66,845.99,848.66,198.683334,44.23,1.0598,174,0,15.275,2.11643,4.11,52710,3.866667,6.366667,6.366667,3.866667,6.366667,6.366667,1130106.625000,355749.625000,58864.101563,3757.199951,624.433350,167.066666
7:42:33,1543896270,2018-12-04T04:04:30,2018-12-03T23:04:30,1.997,924.39,5.33,4.81,6.64,845.91,848.85,200.399994,44.18,1.0600,174,0,15.273,2.11518,4.11,52694,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,1130705.125000,355933.500000,58892.500000,3758.733398,624.433350,167.066666
7:43:03,1543896300,2018-12-04T04:05:00,2018-12-03T23:05:00,1.997,925.38,5.30,4.69,6.68,845.94,848.83,200.983337,44.28,1.0601,174,0,15.272,2.11819,4.11,52679,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,1131292.750000,356117.937500,58918.000000,3759.100098,624.433350,167.066666
7:43:33,1543896330,2018-12-04T04:05:30,2018-12-03T23:05:30,1.997,926.38,5.28,4.67,6.61,845.92,848.89,198.266663,44.29,1.0603,174,0,15.275,2.12296,4.21,52667,3.733333,5.800000,5.800000,3.733333,5.800000,5.800000,1131832.125000,356285.062500,58946.132813,3759.899902,624.433350,167.066666
7:44:03,1543896360,2018-12-04T04:06:00,2018-12-03T23:06:00,1.997,927.38,5.27,4.70,6.61,845.84,848.82,200.266663,44.35,1.0602,174,0,15.279,2.12120,4.21,52675,3.633333,6.000000,6.533333,3.633333,6.000000,6.533333,1132410.500000,356467.906250,58970.632813,3761.833252,625.166687,167.066666
7:44:33,1543896390,2018-12-04T04:06:30,2018-12-03T23:06:30,1.998,928.38,5.27,4.86,6.61,845.89,848.55,198.233337,44.42,1.0599,174,0,15.279,2.11919,4.21,52681,3.333333,6.266667,6.333333,3.333333,6.266667,6.333333,1132933.250000,356633.937500,59000.132813,3764.500000,625.299988,167.066666
7:45:03,1543896420,2018-12-04T04:07:00,2018-12-03T23:07:00,1.998,929.38,5.29,4.97,6.62,845.89,848.59,199.899994,44.41,1.0598,174,0,15.282,2.11593,4.21,52687,3.833333,6.733333,6.733333,3.833333,6.733333,6.733333,1133502.875000,356816.531250,59033.699219,3768.133301,625.299988,167.066666
7:45:33,1543896450,2018-12-04T04:07:30,2018-12-03T23:07:30,1.999,930.38,5.28,5.05,6.62,845.92,848.33,200.516663,44.34,1.0596,174,0,15.281,2.12019,4.21,52692,3.566667,6.133333,6.233333,3.566667,6.133333,6.233333,1134061.125000,356985.031250,59061.765625,3770.266602,625.400024,167.066666
7:46:03,1543896480,2018-12-04T04:08:00,2018-12-03T23:08:00,1.999,931.38,5.29,5.13,6.60,845.92,848.35,201.933334,44.35,1.0595,174,0,15.283,2.11518,4.21,52698,3.666667,6.333333,6.733333,3.666667,6.333333,6.733333,1134658.875000,357170.093750,59082.332031,3772.500000,626.166687,167.066666
7:46:33,1543896510,2018-12-04T04:08:30,2018-12-03T23:08:30,1.999,932.38,5.30,5.15,6.61,845.94,848.08,200.449997,44.27,1.0592,174,0,15.284,2.12145,4.21,52702,3.300000,6.166667,6.400000,3.300000,6.166667,6.400000,1135153.875000,357334.156250,59116.398438,3775.033447,626.599976,167.500000
7:47:03,1543896540,2018-12-04T04:09:00,2018-12-03T23:09:00,2.000,933.38,5.30,5.23,6.63,845.89,848.08,200.300003,44.32,1.0592,174,0,15.285,2.12045,4.21,52707,3.600000,6.700000,7.266667,3.600000,6.700000,7.266667,1135685.250000,357506.593750,59150.367188,3779.199951,627.266663,167.933334
7:47:33,1543896570,2018-12-04T04:09:30,2018-12-03T23:09:30,1.999,934.38,5.30,5.22,6.61,845.86,848.03,199.783340,44.27,1.0591,174,0,15.285,2.11568,4.21,52712,4.000000,6.300000,6.733333,4.000000,6.300000,6.733333,1136299.500000,357698.343750,59177.832031,3781.066650,627.900024,167.933334
7:48:03,1543896600,2018-12-04T04:10:00,2018-12-03T23:10:00,2.001,935.38,5.32,5.24,6.63,846.01,847.97,197.316666,44.38,1.0589,174,0,15.283,2.12045,4.21,52716,4.000000,7.100000,7.100000,4.000000,7.100000,7.100000,1136924.875000,357895.187500,59207.367188,3783.300049,627.900024,167.933334
7:48:33,1543896630,2018-12-04T04:10:30,2018-12-03T23:10:30,2.001,936.38,5.33,5.31,6.63,845.93,848.13,200.583328,44.25,1.0591,174,0,15.285,2.11593,4.21,52720,4.800000,6.100000,6.400000,4.800000,6.100000,6.400000,1137558.125000,358096.656250,59226.832031,3783.833252,628.433350,167.933334
7:49:03,1543896660,2018-12-04T04:11:00,2018-12-03T23:11:00,2.001,937.38,5.32,5.26,6.64,845.90,848.13,200.883331,44.21,1.0592,174,0,15.285,2.11919,4.21,52724,5.133333,7.433333,7.666667,5.133333,7.433333,7.666667,1138186.625000,358300.031250,59262.667969,3785.166748,628.766663,167.933334
7:49:33,1543896690,2018-12-04T04:11:30,2018-12-03T23:11:30,2.002,938.38,5.32,5.33,6.66,845.83,848.00,199.466660,44.29,1.0590,174,0,15.285,2.12321,4.21,52728,6.000000,7.166667,7.800000,6.000000,7.166667,7.800000,1138827.500000,358509.125000,59301.234375,3787.300049,629.400024,168.566666
7:50:03,1543896720,2018-12-04T04:12:00,2018-12-03T23:12:00,2.002,939.38,5.32,5.34,6.64,845.93,848.00,202.116669,44.30,1.0590,174,0,15.285,2.12145,4.21,52732,4.666667,6.000000,6.233333,4.666667,6.000000,6.233333,1139413.500000,358691.656250,59333.632813,3787.699951,629.633362,168.800003
7:50:33,1543896750,2018-12-04T04:12:30,2018-12-03T23:12:30,2.001,940.38,5.32,5.37,6.64,845.85,848.11,199.766663,44.18,1.0591,174,0,15.285,2.11869,4.21,52736,3.366667,4.700000,4.700000,3.366667,4.700000,4.700000,1139889.125000,358842.031250,59356.000000,3788.533447,629.633362,168.800003
7:51:03,1543896780,2018-12-04T04:13:00,2018-12-03T23:13:00,2.002,941.38,5.34,5.34,6.63,845.98,848.08,197.983337,44.08,1.0590,174,0,15.285,2.12195,4.21,52740,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,1140572.375000,359057.500000,59382.832031,3788.533447,629.633362,168.800003
7:51:33,1543896810,2018-12-04T04:13:30,2018-12-03T23:13:30,2.001,942.38,5.33,5.34,6.68,845.91,848.07,200.399994,44.04,1.0590,174,0,15.285,2.12019,4.21,52744,3.700000,5.666667,5.666667,3.700000,5.666667,5.666667,1141134.625000,359231.875000,59407.601563,3789.500000,629.633362,168.800003
7:52:03,1543896840,2018-12-04T04:14:00,2018-12-03T23:14:00,2.001,943.38,5.32,5.35,6.66,845.93,847.94,200.483337,43.92,1.0589,174,0,15.285,2.11643,4.21,52747,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1141588.875000,359371.906250,59427.101563,3790.866699,629.633362,168.800003
7:52:33,1543896870,2018-12-04T04:14:30,2018-12-03T23:14:30,2.002,944.38,5.32,5.37,6.66,845.96,848.05,200.966660,44.05,1.0591,174,0,15.284,2.11768,4.21,52751,3.433333,4.666667,5.966667,3.433333,4.666667,5.966667,1142103.500000,359533.687500,59448.300781,3792.633301,630.500000,169.666672
7:53:03,1543896900,2018-12-04T04:15:00,2018-12-03T23:15:00,2.001,945.39,5.34,5.37,6.67,846.06,848.00,201.783340,43.87,1.0589,174,0,15.286,2.11618,4.21,52754,3.733333,6.066667,6.600000,3.733333,6.066667,6.600000,1142646.875000,359703.656250,59479.367188,3794.800049,631.200012,170.366669
7:53:33,1543896930,2018-12-04T04:15:30,2018-12-03T23:15:30,2.001,946.39,5.33,5.34,6.67,845.99,848.07,201.199997,43.91,1.0590,174,0,15.286,2.11342,4.21,52758,3.233333,5.533333,5.700000,3.233333,5.533333,5.700000,1143150.125000,359860.281250,59504.300781,3796.033447,631.366638,170.533340
7:54:03,1543896960,2018-12-04T04:16:00,2018-12-03T23:16:00,2.001,947.39,5.33,5.35,6.69,845.99,847.99,199.350006,43.91,1.0589,174,0,15.287,2.11844,4.21,52761,3.966667,6.266667,6.266667,3.966667,6.266667,6.266667,1143725.125000,360041.062500,59534.667969,3797.000000,631.366638,170.533340
7:54:33,1543896990,2018-12-04T04:16:30,2018-12-03T23:16:30,2.001,948.39,5.32,5.38,6.68,845.90,847.89,198.899994,43.93,1.0589,174,0,15.286,2.12220,4.21,52764,3.266667,5.333333,5.333333,3.266667,5.333333,5.333333,1144251.125000,360203.968750,59557.199219,3798.833252,631.366638,170.533340
7:55:03,1543897020,2018-12-04T04:17:00,2018-12-03T23:17:00,1.999,949.39,5.33,5.34,6.66,845.93,848.10,200.350006,43.84,1.0591,174,0,15.282,2.11292,4.12,52758,3.066667,3.966667,4.166667,3.066667,3.966667,4.166667,1144729.750000,360352.625000,59566.265625,3799.766602,631.466675,170.633331
7:55:33,1543897050,2018-12-04T04:17:30,2018-12-03T23:17:30,1.998,950.39,5.32,5.19,6.66,845.90,848.21,199.466660,43.82,1.0593,174,0,15.280,2.11743,4.12,52743,3.200000,4.133333,5.133333,3.200000,4.133333,5.133333,1145203.875000,360500.500000,59580.699219,3800.633301,632.200012,171.366669
7:56:03,1543897080,2018-12-04T04:18:00,2018-12-03T23:18:00,1.997,951.38,5.30,5.01,6.66,845.94,848.43,199.100006,43.98,1.0596,174,0,15.276,2.11368,4.11,52727,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1145680.875000,360646.593750,59597.566406,3801.500000,632.200012,171.366669
7:56:33,1543897110,2018-12-04T04:18:30,2018-12-03T23:18:30,1.996,952.38,5.29,4.90,6.59,845.94,848.72,200.000000,43.98,1.0600,174,0,15.278,2.11593,4.11,52711,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,1146230.125000,360810.968750,59616.000000,3801.500000,632.200012,171.366669
7:57:03,1543897140,2018-12-04T04:19:00,2018-12-03T23:19:00,1.995,953.38,5.26,4.80,6.61,845.95,848.79,201.183334,44.02,1.0602,174,0,15.273,2.11192,4.11,52696,3.200000,4.166667,4.366667,3.200000,4.166667,4.366667,1146688.750000,360957.125000,59631.964844,3802.533447,632.500000,171.366669
7:57:33,1543897170,2018-12-04T04:19:30,2018-12-03T23:19:30,1.995,954.38,5.25,4.67,6.57,846.05,848.93,198.216660,44.06,1.0604,174,0,15.272,2.12220,4.11,52680,3.800000,5.900000,7.033333,3.800000,5.900000,7.033333,1147249.375000,361136.687500,59655.566406,3805.766602,633.766663,171.366669
7:58:03,1543897200,2018-12-04T04:20:00,2018-12-03T23:20:00,1.994,955.37,5.22,4.60,6.55,845.98,848.98,201.250000,44.10,1.0606,174,0,15.276,2.11342,4.21,52670,3.933333,5.533333,5.700000,3.933333,5.533333,5.700000,1147819.500000,361313.687500,59674.667969,3807.366699,633.933350,171.366669
7:58:33,1543897230,2018-12-04T04:20:30,2018-12-03T23:20:30,1.995,956.37,5.19,4.70,6.53,845.93,848.80,197.250000,44.21,1.0605,174,0,15.278,2.12170,4.21,52678,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,1148276.625000,361460.406250,59692.300781,3807.833252,633.933350,171.366669
7:59:03,1543897260,2018-12-04T04:21:00,2018-12-03T23:21:00,1.996,957.37,5.19,4.81,6.53,846.04,848.67,199.833328,44.20,1.0603,174,0,15.279,2.11593,4.21,52684,3.766667,6.366667,6.366667,3.766667,6.366667,6.366667,1148767.125000,361619.062500,59717.398438,3811.800049,633.933350,171.366669
7:59:33,1543897290,2018-12-04T04:21:30,2018-12-03T23:21:30,1.997,958.37,5.20,4.96,6.51,846.04,848.56,198.949997,44.32,1.0602,174,0,15.279,2.11418,4.21,52690,3.000000,5.133333,5.266667,3.000000,5.133333,5.266667,1149229.125000,361764.906250,59741.066406,3814.633301,634.133362,171.366669
8:00:03,1543897320,2018-12-04T04:22:00,2018-12-03T23:22:00,1.997,959.37,5.19,4.99,6.53,846.04,848.32,199.800003,44.32,1.0599,174,0,15.282,2.11593,4.21,52695,3.300000,5.666667,7.833333,3.300000,5.666667,7.833333,1149765.750000,361926.281250,59762.699219,3820.899902,636.133362,171.866669
8:00:33,1543897350,2018-12-04T04:22:30,2018-12-03T23:22:30,1.997,960.37,5.19,5.03,6.55,845.88,848.29,199.883331,44.34,1.0599,174,0,15.284,2.11969,4.21,52700,3.333333,5.166667,5.933333,3.333333,5.166667,5.933333,1150258.625000,362076.343750,59786.867188,3822.399902,636.566650,172.233337
8:01:03,1543897380,2018-12-04T04:23:00,2018-12-03T23:23:00,1.998,961.36,5.19,5.07,6.52,845.96,848.19,197.883331,44.31,1.0597,174,0,15.283,2.11593,4.21,52705,3.833333,6.066667,6.566667,3.833333,6.066667,6.566667,1150821.500000,362254.531250,59820.601563,3824.199951,637.400024,172.233337
8:01:33,1543897410,2018-12-04T04:23:30,2018-12-03T23:23:30,1.996,962.36,5.19,5.11,6.52,845.93,848.08,200.416672,44.30,1.0596,174,0,15.283,2.11368,4.21,52709,3.100000,5.466667,5.733333,3.100000,5.466667,5.733333,1151304.500000,362408.937500,59847.234375,3825.899902,637.533325,172.233337
8:02:03,1543897440,2018-12-04T04:24:00,2018-12-03T23:24:00,1.997,963.36,5.21,5.17,6.51,845.93,848.13,201.300003,44.46,1.0596,174,0,15.285,2.11192,4.21,52714,3.966667,8.100000,8.566667,3.966667,8.100000,8.566667,1151943.625000,362609.031250,59894.167969,3829.500000,638.266663,172.233337
8:02:33,1543897470,2018-12-04T04:24:30,2018-12-03T23:24:30,1.997,964.36,5.20,5.15,6.55,845.88,848.16,200.933334,44.39,1.0597,174,0,15.283,2.11768,4.21,52718,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,1152445.875000,362768.531250,59924.234375,3831.000000,638.266663,172.233337
8:03:03,1543897500,2018-12-04T04:25:00,2018-12-03T23:25:00,1.998,965.36,5.19,5.20,6.51,845.93,848.05,199.666672,44.39,1.0596,174,0,15.284,2.12145,4.21,52722,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,1153037.375000,362956.562500,59949.632813,3833.033447,638.266663,172.233337
8:03:33,1543897530,2018-12-04T04:25:30,2018-12-03T23:25:30,1.997,966.36,5.20,5.18,6.56,845.88,848.05,198.149994,44.32,1.0595,174,0,15.284,2.11819,4.21,52727,3.900000,6.266667,6.733333,3.900000,6.266667,6.733333,1153596.250000,363128.781250,59980.464844,3835.566650,639.366638,172.233337
8:04:03,1543897560,2018-12-04T04:26:00,2018-12-03T23:26:00,1.998,967.36,5.20,5.20,6.49,845.96,848.05,201.300003,44.15,1.0595,174,0,15.284,2.11543,4.21,52731,3.466667,5.466667,6.033333,3.466667,5.466667,6.033333,1154132.000000,363297.625000,60012.234375,3836.199951,640.000000,172.233337
8:04:33,1543897590,2018-12-04T04:26:30,2018-12-03T23:26:30,1.997,968.36,5.18,5.22,6.51,845.93,847.97,201.233337,44.26,1.0595,174,0,15.283,2.11869,4.21,52734,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,1154701.625000,363477.531250,60041.566406,3836.266602,640.000000,172.233337
8:05:03,1543897620,2018-12-04T04:27:00,2018-12-03T23:27:00,1.999,969.36,5.18,5.21,6.51,845.96,848.02,198.416672,44.04,1.0596,174,0,15.284,2.12271,4.21,52738,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,1155265.750000,363655.062500,60061.265625,3838.133301,640.000000,172.233337
8:05:33,1543897650,2018-12-04T04:27:30,2018-12-03T23:27:30,1.998,970.35,5.18,5.25,6.53,845.96,848.00,198.033340,44.14,1.0595,174,0,15.284,2.11593,4.21,52742,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,1155877.750000,363850.093750,60080.332031,3838.800049,640.000000,172.233337
8:06:03,1543897680,2018-12-04T04:28:00,2018-12-03T23:28:00,1.998,971.35,5.17,5.23,6.51,845.91,848.11,199.716660,44.12,1.0597,174,0,15.284,2.11368,4.21,52745,3.533333,6.100000,7.033333,3.533333,6.100000,7.033333,1156410.875000,364022.937500,60109.535156,3842.399902,641.233337,173.000000
8:06:33,1543897710,2018-12-04T04:28:30,2018-12-03T23:28:30,1.998,972.35,5.16,5.19,6.49,846.02,847.98,198.683334,44.30,1.0596,174,0,15.285,2.11794,4.21,52749,4.433333,5.800000,6.266667,4.433333,5.800000,6.266667,1157042.375000,364216.687500,60133.000000,3843.366699,641.733337,173.100006
8:07:03,1543897740,2018-12-04T04:29:00,2018-12-03T23:29:00,1.998,973.35,5.16,5.23,6.47,845.94,848.00,200.433334,44.01,1.0596,174,0,15.283,2.12271,4.21,52752,4.866667,6.200000,6.700000,4.866667,6.200000,6.700000,1157662.125000,364415.218750,60163.367188,3844.533447,642.299988,173.100006
8:07:33,1543897770,2018-12-04T04:29:30,2018-12-03T23:29:30,1.996,974.35,5.14,5.16,6.47,845.94,847.98,199.633331,44.05,1.0597,174,0,15.284,2.11768,4.21,52756,3.900000,6.266667,6.566667,3.900000,6.266667,6.566667,1158199.375000,364588.625000,60199.132813,3845.600098,642.599976,173.100006
8:08:03,1543897800,2018-12-04T04:30:00,2018-12-03T23:30:00,1.997,975.35,5.14,5.20,6.45,845.89,848.06,199.516663,43.94,1.0598,174,0,15.284,2.11292,4.21,52759,3.300000,5.666667,5.666667,3.300000,5.666667,5.666667,1158720.125000,364749.531250,60232.964844,3845.699951,642.599976,173.100006
8:08:33,1543897830,2018-12-04T04:30:30,2018-12-03T23:30:30,1.998,976.35,5.12,5.16,6.43,845.90,848.09,200.000000,44.02,1.0599,174,0,15.283,2.11393,4.21,52762,4.333333,6.466667,6.466667,4.333333,6.466667,6.466667,1159360.500000,364951.500000,60259.199219,3846.666748,642.599976,173.100006
8:09:03,1543897860,2018-12-04T04:31:00,2018-12-03T23:31:00,1.996,977.34,5.12,5.18,6.47,845.95,847.98,200.883331,44.40,1.0597,174,0,15.281,2.11393,4.13,52765,4.666667,6.700000,6.700000,4.666667,6.700000,6.700000,1160009.625000,365156.468750,60283.199219,3849.066650,642.599976,173.100006
8:09:33,1543897890,2018-12-04T04:31:30,2018-12-03T23:31:30,1.994,978.34,5.11,5.07,6.43,846.00,848.14,197.366669,44.21,1.0600,174,0,15.278,2.11342,4.11,52749,3.900000,6.166667,6.166667,3.900000,6.166667,6.166667,1160618.000000,365342.906250,60307.300781,3850.833252,642.599976,173.100006
8:10:03,1543897920,2018-12-04T04:32:00,2018-12-03T23:32:00,1.993,979.34,5.07,4.90,6.43,845.96,848.29,200.283340,44.40,1.0603,174,0,15.276,2.11042,4.12,52734,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,1161092.500000,365484.093750,60330.035156,3853.566650,642.599976,173.100006
8:10:33,1543897950,2018-12-04T04:32:30,2018-12-03T23:32:30,1.991,980.33,5.05,4.75,6.41,845.98,848.40,195.899994,44.48,1.0605,174,0,15.273,2.11067,4.10,52718,3.566667,5.866667,5.866667,3.566667,5.866667,5.866667,1161597.625000,365644.031250,60364.066406,3855.666748,642.599976,173.100006
8:11:03,1543897980,2018-12-04T04:33:00,2018-12-03T23:33:00,1.989,981.33,5.03,4.63,6.39,845.86,848.59,200.983337,44.76,1.0608,173,0,15.273,2.10742,4.10,52703,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,1162213.375000,365839.843750,60398.734375,3856.966553,642.599976,173.100006
8:11:33,1543898010,2018-12-04T04:33:30,2018-12-03T23:33:30,1.995,982.33,5.01,4.49,6.38,845.95,848.84,198.783340,44.52,1.0612,173,0,15.308,2.11844,4.11,52687,4.666667,6.366667,6.366667,4.666667,6.366667,6.366667,1162837.875000,366031.500000,60434.933594,3857.600098,642.599976,173.100006
8:12:03,1543898040,2018-12-04T04:34:00,2018-12-03T23:34:00,1.994,983.32,4.96,4.41,6.36,845.95,848.98,197.833328,44.74,1.0616,173,0,15.310,2.12522,4.21,52672,4.200000,7.266667,7.666667,4.200000,7.266667,7.666667,1163492.250000,366239.625000,60469.066406,3861.333252,642.933350,173.100006
8:12:33,1543898070,2018-12-04T04:34:30,2018-12-03T23:34:30,1.995,984.32,4.95,4.44,6.28,845.95,848.74,200.883331,44.51,1.0614,173,0,15.313,2.11543,4.21,52679,5.466667,8.800000,9.266666,5.466667,8.800000,9.266666,1164217.375000,366463.312500,60504.398438,3866.066650,643.599976,173.100006
8:13:03,1543898100,2018-12-04T04:35:00,2018-12-03T23:35:00,1.996,985.32,4.93,4.60,6.30,845.94,848.43,201.666672,44.75,1.0610,173,0,15.313,2.11493,4.21,52685,4.933333,7.533333,9.033334,4.933333,7.533333,9.033334,1164880.000000,366671.406250,60541.367188,3869.500000,644.599976,173.366669
8:13:33,1543898130,2018-12-04T04:35:30,2018-12-03T23:35:30,1.995,986.32,4.92,4.68,6.26,845.96,848.43,196.766663,44.72,1.0611,173,0,15.315,2.12246,4.21,52691,4.000000,6.466667,7.200000,4.000000,6.466667,7.200000,1165499.625000,366862.218750,60571.332031,3871.666748,645.200012,173.966660
8:14:03,1543898160,2018-12-04T04:36:00,2018-12-03T23:36:00,1.997,987.31,4.92,4.74,6.24,845.94,848.32,200.300003,44.56,1.0609,173,0,15.316,2.11819,4.21,52696,4.666667,7.666667,7.666667,4.666667,7.666667,7.666667,1166145.125000,367066.937500,60614.464844,3873.000000,645.200012,173.966660
8:14:33,1543898190,2018-12-04T04:36:30,2018-12-03T23:36:30,1.997,988.31,4.90,4.80,6.22,845.94,848.24,199.050003,44.85,1.0609,173,0,15.316,2.11693,4.21,52702,4.600000,6.666667,6.666667,4.600000,6.666667,6.666667,1166812.500000,367275.531250,60640.500000,3875.133301,645.200012,173.966660
8:15:03,1543898220,2018-12-04T04:37:00,2018-12-03T23:37:00,1.997,989.31,4.89,4.83,6.27,845.91,848.14,199.449997,44.86,1.0608,173,0,15.316,2.12195,4.21,52706,5.800000,7.500000,8.366667,5.800000,7.500000,8.366667,1167540.250000,367503.968750,60671.464844,3876.466553,645.900024,174.666672
8:15:33,1543898250,2018-12-04T04:37:30,2018-12-03T23:37:30,1.996,990.31,4.88,4.86,6.22,845.94,848.06,200.000000,44.95,1.0608,173,0,15.318,2.11493,4.21,52711,4.266667,7.466667,9.066667,4.266667,7.466667,9.066667,1168205.375000,367708.718750,60708.132813,3881.233398,648.099976,174.833328
8:16:03,1543898280,2018-12-04T04:38:00,2018-12-03T23:38:00,1.997,991.31,4.88,4.93,6.22,845.99,848.03,201.283340,45.33,1.0607,173,0,15.317,2.11543,4.21,52715,5.133333,8.233334,9.200000,5.133333,8.233334,9.200000,1168907.125000,367926.406250,60748.265625,3884.233398,649.333313,174.933334
8:16:33,1543898310,2018-12-04T04:38:30,2018-12-03T23:38:30,1.997,992.31,4.86,4.93,6.22,845.92,848.01,200.600006,45.32,1.0608,173,0,15.319,2.11794,4.21,52720,5.200000,9.133333,10.800000,5.200000,9.133333,10.800000,1169609.500000,368151.843750,60798.265625,3887.233398,651.266663,175.699997
8:17:03,1543898340,2018-12-04T04:39:00,2018-12-03T23:39:00,1.998,993.31,4.86,4.94,6.20,845.92,847.85,198.566666,45.39,1.0606,173,0,15.319,2.11693,4.21,52724,5.266667,8.066667,8.066667,5.266667,8.066667,8.066667,1170344.250000,368381.312500,60834.332031,3889.100098,651.266663,175.699997
8:17:33,1543898370,2018-12-04T04:39:30,2018-12-03T23:39:30,1.998,994.30,4.86,4.96,6.18,845.92,847.85,200.800003,45.07,1.0606,173,0,15.319,2.12095,4.21,52728,4.266667,6.933333,6.933333,4.266667,6.933333,6.933333,1171029.750000,368593.500000,60873.000000,3889.866699,651.266663,175.699997
8:18:03,1543898400,2018-12-04T04:40:00,2018-12-03T23:40:00,1.997,995.30,4.84,4.95,6.18,845.95,847.91,199.850006,45.23,1.0607,173,0,15.319,2.11743,4.21,52732,5.133333,8.133333,8.166667,5.133333,8.133333,8.166667,1171699.750000,368809.218750,60906.601563,3891.500000,651.400024,175.833328
8:18:33,1543898430,2018-12-04T04:40:30,2018-12-03T23:40:30,1.997,996.30,4.85,4.93,6.20,845.89,847.99,198.083328,45.31,1.0608,173,0,15.319,2.11919,4.21,52736,6.000000,9.966666,11.200000,6.000000,9.966666,11.200000,1172465.125000,369044.531250,60943.300781,3899.666748,652.133362,176.566666
8:19:03,1543898460,2018-12-04T04:41:00,2018-12-03T23:41:00,1.997,997.30,4.84,4.95,6.17,845.95,847.83,198.633331,45.32,1.0606,173,0,15.318,2.11593,4.21,52739,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,1173198.625000,369264.312500,60975.265625,3901.533447,652.133362,176.566666
8:19:33,1543898490,2018-12-04T04:41:30,2018-12-03T23:41:30,1.998,998.30,4.84,4.98,6.18,845.92,847.91,198.000000,45.43,1.0607,173,0,15.318,2.11768,4.21,52743,5.933333,8.800000,8.800000,5.933333,8.800000,8.800000,1173921.375000,369488.375000,61026.433594,3903.166748,652.133362,176.566666
8:20:03,1543898520,2018-12-04T04:42:00,2018-12-03T23:42:00,1.997,999.30,4.83,4.97,6.18,845.93,847.78,199.750000,45.25,1.0606,173,0,15.318,2.11819,4.21,52747,4.933333,9.066667,9.300000,4.933333,9.066667,9.300000,1174629.125000,369703.406250,61075.667969,3906.433350,652.433350,176.866669
8:20:33,1543898550,2018-12-04T04:42:30,2018-12-03T23:42:30,1.997,1000.30,4.82,4.95,6.18,845.93,847.83,196.866669,45.24,1.0607,173,0,15.319,2.11819,4.21,52750,4.433333,7.066667,8.433333,4.433333,7.066667,8.433333,1175217.875000,369887.531250,61107.601563,3909.800049,654.033325,177.433334
8:21:03,1543898580,2018-12-04T04:43:00,2018-12-03T23:43:00,1.997,1001.29,4.82,4.91,6.18,845.95,847.91,199.016663,45.24,1.0608,173,0,15.318,2.11693,4.21,52754,5.066667,6.200000,8.200000,5.066667,6.200000,8.200000,1175825.875000,370077.000000,61131.832031,3912.233398,656.466675,177.433334
8:21:33,1543898610,2018-12-04T04:43:30,2018-12-03T23:43:30,1.996,1002.29,4.82,4.96,6.15,845.90,847.91,197.866669,45.29,1.0608,173,0,15.318,2.11994,4.21,52757,4.866667,6.000000,6.866667,4.866667,6.000000,6.866667,1176474.125000,370279.937500,61155.867188,3913.233398,657.466675,177.633331
8:22:03,1543898640,2018-12-04T04:44:00,2018-12-03T23:44:00,1.996,1003.29,4.80,4.89,6.19,845.96,847.91,199.933334,45.53,1.0609,173,0,15.317,2.11768,4.21,52760,4.533333,6.600000,8.466666,4.533333,6.600000,8.466666,1177117.875000,370478.562500,61192.367188,3915.566650,658.599976,178.699997
8:22:33,1543898670,2018-12-04T04:44:30,2018-12-03T23:44:30,1.997,1004.29,4.80,4.95,6.14,845.93,847.91,199.983337,45.30,1.0609,173,0,15.319,2.11994,4.21,52764,4.666667,7.433333,8.033334,4.666667,7.433333,8.033334,1177780.500000,370687.718750,61227.734375,3917.033447,659.066650,179.166672
8:23:03,1543898700,2018-12-04T04:45:00,2018-12-03T23:45:00,1.996,1005.29,4.81,4.89,6.14,845.85,848.13,199.233337,45.15,1.0611,173,0,15.315,2.11593,4.12,52759,4.866667,8.800000,8.900000,4.866667,8.800000,8.900000,1178451.375000,370900.625000,61266.800781,3922.033447,659.500000,179.166672
8:23:33,1543898730,2018-12-04T04:45:30,2018-12-03T23:45:30,1.993,1006.28,4.79,4.73,6.16,845.83,848.32,199.500000,45.48,1.0614,173,0,15.312,2.11768,4.12,52744,6.000000,10.566667,11.066667,6.000000,10.566667,11.066667,1179208.375000,371141.593750,61314.964844,3930.199951,659.933350,179.166672
8:24:03,1543898760,2018-12-04T04:46:00,2018-12-03T23:46:00,1.993,1007.28,4.78,4.55,6.12,845.88,848.38,199.566666,45.91,1.0615,173,0,15.308,2.11242,4.11,52728,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,1179909.750000,371362.656250,61342.800781,3932.266602,659.933350,179.166672
8:24:33,1543898790,2018-12-04T04:46:30,2018-12-03T23:46:30,1.991,1008.28,4.76,4.44,6.11,845.83,848.65,199.466660,45.65,1.0620,173,0,15.307,2.11067,4.11,52712,4.933333,8.200000,8.200000,4.933333,8.200000,8.200000,1180678.375000,371598.437500,61374.898438,3934.333252,659.933350,179.166672
8:25:03,1543898820,2018-12-04T04:47:00,2018-12-03T23:47:00,1.990,1009.27,4.73,4.30,6.11,845.89,848.70,199.683334,45.85,1.0621,172,0,15.305,2.11092,4.11,52697,4.933333,7.866667,7.866667,4.933333,7.866667,7.866667,1181375.125000,371814.812500,61408.867188,3937.466553,659.933350,179.166672
8:25:33,1543898850,2018-12-04T04:47:30,2018-12-03T23:47:30,1.995,1010.27,4.73,4.20,6.07,845.89,848.89,198.850006,46.05,1.0624,172,0,15.341,2.12170,4.10,52681,4.666667,6.666667,6.666667,4.666667,6.666667,6.666667,1182008.250000,372015.406250,61439.601563,3939.133301,659.933350,179.166672
8:26:03,1543898880,2018-12-04T04:48:00,2018-12-03T23:48:00,1.997,1011.27,4.70,4.23,6.01,845.93,848.77,197.666672,45.99,1.0623,172,0,15.348,2.11768,4.21,52687,4.333333,6.666667,6.766667,4.333333,6.666667,6.766667,1182660.750000,372224.625000,61466.101563,3940.166748,660.033325,179.166672
8:26:33,1543898910,2018-12-04T04:48:30,2018-12-03T23:48:30,1.997,1012.27,4.68,4.34,6.03,845.93,848.51,198.933334,46.05,1.0621,172,0,15.348,2.12095,4.21,52693,4.000000,6.333333,7.000000,4.000000,6.333333,7.000000,1183281.125000,372418.781250,61498.332031,3942.166748,660.799988,179.166672
8:27:03,1543898940,2018-12-04T04:49:00,2018-12-03T23:49:00,1.999,1013.26,4.71,4.45,5.99,846.00,848.55,199.766663,46.01,1.0620,172,0,15.349,2.12598,4.21,52699,5.800000,8.633333,8.633333,5.800000,8.633333,8.633333,1184000.625000,372645.687500,61538.500000,3945.066650,660.799988,179.166672
8:27:33,1543898970,2018-12-04T04:49:30,2018-12-03T23:49:30,1.998,1014.26,4.70,4.51,6.05,846.00,848.26,201.416672,45.88,1.0617,172,0,15.349,2.11994,4.21,52704,4.733333,8.366667,8.366667,4.733333,8.366667,8.366667,1184673.875000,372854.625000,61569.132813,3948.733398,660.799988,179.166672
8:28:03,1543899000,2018-12-04T04:50:00,2018-12-03T23:50:00,1.998,1015.26,4.70,4.56,6.02,845.90,848.26,198.066666,45.65,1.0617,172,0,15.350,2.12095,4.21,52709,4.266667,7.500000,8.166667,4.266667,7.500000,8.166667,1185351.125000,373064.968750,61601.535156,3951.333252,661.333313,179.699997
8:28:33,1543899030,2018-12-04T04:50:30,2018-12-03T23:50:30,1.999,1016.26,4.71,4.61,6.05,845.97,848.20,200.183334,45.06,1.0616,172,0,15.351,2.12774,4.21,52714,5.000000,7.666667,8.000000,5.000000,7.666667,8.000000,1186003.875000,373271.406250,61643.332031,3956.066650,661.666687,180.033340
8:29:03,1543899060,2018-12-04T04:51:00,2018-12-03T23:51:00,2.000,1017.26,4.71,4.64,6.03,845.92,848.20,200.616669,45.60,1.0616,172,0,15.352,2.12396,4.21,52718,5.800000,8.466666,8.500000,5.800000,8.466666,8.500000,1186734.000000,373497.843750,61684.667969,3959.033447,661.799988,180.033340
8:29:33,1543899090,2018-12-04T04:51:30,2018-12-03T23:51:30,2.000,1018.26,4.73,4.69,6.07,845.97,848.25,201.766663,45.95,1.0616,172,0,15.352,2.11944,4.21,52722,4.800000,8.933333,10.333333,4.800000,8.933333,10.333333,1187444.000000,373721.312500,61729.500000,3963.399902,663.299988,180.800003
8:30:03,1543899120,2018-12-04T04:52:00,2018-12-03T23:52:00,2.000,1019.26,4.71,4.69,6.02,846.00,848.15,197.250000,45.52,1.0615,172,0,15.351,2.12472,4.21,52726,4.000000,7.133333,7.333333,4.000000,7.133333,7.333333,1188071.625000,373922.625000,61759.234375,3968.600098,663.400024,180.899994
8:30:33,1543899150,2018-12-04T04:52:30,2018-12-03T23:52:30,2.000,1020.26,4.72,4.69,6.07,845.97,848.15,201.916672,45.84,1.0615,172,0,15.352,2.12070,4.21,52730,5.000000,7.266667,8.133333,5.000000,7.266667,8.133333,1188700.250000,374124.125000,61796.667969,3972.233398,664.533325,180.899994
8:31:03,1543899180,2018-12-04T04:53:00,2018-12-03T23:53:00,2.000,1021.26,4.71,4.73,6.04,846.05,848.20,200.333328,45.96,1.0616,172,0,15.352,2.12346,4.21,52734,6.866667,9.633333,10.033334,6.866667,9.633333,10.033334,1189504.500000,374383.968750,61835.199219,3975.566650,665.133362,180.899994
8:31:33,1543899210,2018-12-04T04:53:30,2018-12-03T23:53:30,2.000,1022.26,4.73,4.72,6.03,846.10,848.06,199.233337,46.01,1.0613,172,0,15.352,2.12472,4.21,52738,6.433333,9.166667,9.500000,6.433333,9.166667,9.500000,1190332.250000,374649.656250,61870.500000,3977.766602,665.533325,180.899994
8:32:03,1543899240,2018-12-04T04:54:00,2018-12-03T23:54:00,2.000,1023.26,4.71,4.72,6.03,846.15,848.15,202.149994,46.00,1.0615,172,0,15.352,2.12321,4.21,52742,6.533333,9.866667,10.866667,6.533333,9.866667,10.866667,1191166.625000,374913.437500,61909.667969,3982.266602,667.266663,181.300003
8:32:33,1543899270,2018-12-04T04:54:30,2018-12-03T23:54:30,2.000,1024.26,4.73,4.74,6.03,846.05,848.20,197.483337,45.82,1.0615,172,0,15.354,2.12497,4.21,52745,5.666667,9.600000,11.100000,5.666667,9.600000,11.100000,1191923.250000,375154.843750,61960.000000,3986.866699,668.599976,181.766663
8:33:03,1543899300,2018-12-04T04:55:00,2018-12-03T23:55:00,2.001,1025.26,4.72,4.70,6.03,846.08,848.33,201.083328,45.92,1.0617,172,0,15.352,2.12774,4.21,52749,4.000000,7.466667,8.800000,4.000000,7.466667,8.800000,1192570.500000,375358.656250,61994.601563,3988.899902,669.700012,182.533340
8:33:33,1543899330,2018-12-04T04:55:30,2018-12-03T23:55:30,2.001,1026.26,4.73,4.70,6.04,846.13,848.22,199.250000,46.17,1.0615,172,0,15.351,2.13026,4.21,52752,5.466667,7.333333,8.366667,5.466667,7.333333,8.366667,1193245.375000,375575.562500,62024.167969,3990.266602,670.966675,182.633331
8:34:03,1543899360,2018-12-04T04:56:00,2018-12-03T23:56:00,2.000,1027.26,4.72,4.68,6.02,846.00,848.07,200.899994,46.11,1.0614,172,0,15.351,2.11994,4.21,52756,5.866667,8.966666,9.566667,5.866667,8.966666,9.566667,1193969.250000,375806.281250,62059.699219,3993.333252,671.366638,182.800003
8:34:33,1543899390,2018-12-04T04:56:30,2018-12-03T23:56:30,2.000,1028.26,4.72,4.68,6.05,846.13,848.23,201.550003,45.92,1.0616,172,0,15.351,2.11919,4.21,52759,5.266667,8.466666,9.033334,5.266667,8.466666,9.033334,1194678.125000,376029.000000,62096.167969,3996.699951,672.066650,183.500000
8:35:03,1543899420,2018-12-04T04:57:00,2018-12-03T23:57:00,2.000,1029.26,4.71,4.69,6.03,846.10,848.31,199.699997,46.02,1.0617,172,0,15.354,2.12447,4.21,52762,6.000000,9.466666,9.466666,6.000000,9.466666,9.466666,1195452.625000,376273.531250,62136.632813,3999.866699,672.066650,183.500000
8:35:33,1543899450,2018-12-04T04:57:30,2018-12-03T23:57:30,2.000,1030.26,4.73,4.69,6.05,846.10,848.36,198.766663,46.20,1.0617,172,0,15.354,2.12598,4.21,52765,6.000000,9.266666,9.733334,6.000000,9.266666,9.733334,1196208.500000,376513.156250,62172.066406,4002.933350,672.466675,183.899994
8:36:03,1543899480,2018-12-04T04:58:00,2018-12-03T23:58:00,1.998,1031.26,4.71,4.58,6.05,846.10,848.58,200.016663,45.93,1.0620,172,0,15.349,2.11844,4.12,52750,6.000000,7.800000,9.166667,6.000000,7.800000,9.166667,1196984.500000,376747.781250,62201.234375,4005.666748,673.466675,184.366669
8:36:33,1543899510,2018-12-04T04:58:30,2018-12-03T23:58:30,1.996,1032.26,4.70,4.39,6.03,846.03,848.61,201.733337,45.95,1.0621,172,0,15.343,2.11944,4.11,52734,5.333333,8.200000,9.166667,5.333333,8.200000,9.166667,1197673.375000,376966.718750,62238.199219,4008.333252,674.366638,184.366669
8:37:03,1543899540,2018-12-04T04:59:00,2018-12-03T23:59:00,1.996,1033.26,4.69,4.25,6.01,846.08,848.90,200.466660,46.03,1.0625,172,0,15.342,2.12296,4.11,52719,5.066667,8.000000,8.966666,5.066667,8.000000,8.966666,1198399.250000,377196.593750,62270.734375,4012.600098,675.533325,184.366669
8:37:33,1543899570,2018-12-04T04:59:30,2018-12-03T23:59:30,1.994,1034.26,4.68,4.15,5.98,846.01,849.01,199.449997,46.20,1.0627,172,0,15.341,2.12220,4.10,52703,6.233333,8.766666,8.766666,6.233333,8.766666,8.766666,1199200.500000,377445.343750,62304.367188,4013.966553,675.533325,184.366669
8:38:03,1543899600,2018-12-04T05:00:00,2018-12-04T00:00:00,1.995,1035.25,4.67,4.05,5.98,846.14,849.17,199.366669,46.47,1.0629,172,0,15.341,2.11869,4.11,52687,8.266666,11.366667,11.366667,8.266666,11.366667,11.366667,1200169.125000,377752.812500,62350.000000,4017.966553,675.533325,184.366669
8:38:33,1543899630,2018-12-04T05:00:30,2018-12-04T00:00:30,1.996,1036.25,4.64,4.07,5.95,846.07,848.96,200.516663,46.31,1.0628,172,0,15.346,2.12220,4.21,52693,9.333333,13.800000,14.266666,9.333333,13.800000,14.266666,1201282.125000,378094.437500,62404.332031,4023.399902,676.033325,184.366669
8:39:03,1543899660,2018-12-04T05:01:00,2018-12-04T00:01:00,1.995,1037.25,4.63,4.16,5.97,846.04,848.94,200.300003,46.66,1.0628,172,0,15.347,2.12095,4.21,52699,7.933333,12.733334,13.133333,7.933333,12.733334,13.133333,1202320.000000,378412.781250,62460.433594,4026.899902,676.400024,184.366669
8:39:33,1543899690,2018-12-04T05:01:30,2018-12-04T00:01:30,1.996,1038.25,4.63,4.29,5.95,846.07,848.78,199.583328,46.74,1.0626,172,0,15.349,2.12019,4.21,52705,7.000000,10.166667,10.166667,7.000000,10.166667,10.166667,1203246.125000,378695.718750,62508.332031,4028.633301,676.400024,184.366669
8:40:03,1543899720,2018-12-04T05:02:00,2018-12-04T00:02:00,1.996,1039.24,4.64,4.37,5.97,846.12,848.67,199.183334,46.54,1.0624,172,0,15.348,2.12045,4.21,52710,7.600000,11.133333,11.133333,7.600000,11.133333,11.133333,1204188.375000,378991.187500,62560.101563,4030.433350,676.400024,184.366669
8:40:33,1543899750,2018-12-04T05:02:30,2018-12-04T00:02:30,1.997,1040.24,4.64,4.40,5.95,846.17,848.56,199.783340,46.44,1.0623,172,0,15.349,2.12070,4.21,52714,7.600000,10.666667,10.666667,7.600000,10.666667,10.666667,1205165.750000,379297.562500,62603.101563,4032.600098,676.400024,184.366669
8:41:03,1543899780,2018-12-04T05:03:00,2018-12-04T00:03:00,1.998,1041.24,4.65,4.47,5.95,846.14,848.51,200.766663,46.41,1.0622,172,0,15.349,2.12321,4.21,52719,7.000000,12.866667,13.866667,7.000000,12.866667,13.866667,1206176.625000,379611.562500,62661.765625,4037.266602,677.700012,184.366669
8:41:33,1543899810,2018-12-04T05:03:30,2018-12-04T00:03:30,1.997,1042.24,4.64,4.47,5.97,846.09,848.51,199.550003,45.74,1.0622,172,0,15.351,2.12195,4.21,52723,8.200000,11.633333,12.600000,8.200000,11.633333,12.600000,1207159.875000,379916.843750,62703.667969,4042.566650,678.566650,184.800003
8:42:03,1543899840,2018-12-04T05:04:00,2018-12-04T00:04:00,1.998,1043.24,4.65,4.49,5.98,846.06,848.37,199.899994,46.51,1.0620,172,0,15.350,2.12371,4.21,52727,7.433333,11.766666,12.133333,7.433333,11.766666,12.133333,1208072.125000,380205.437500,62762.300781,4044.133301,679.000000,185.233337
8:42:33,1543899870,2018-12-04T05:04:30,2018-12-04T00:04:30,1.999,1044.24,4.65,4.54,5.97,846.17,848.32,200.833328,46.54,1.0619,172,0,15.351,2.12296,4.21,52731,8.166667,11.633333,11.633333,8.166667,11.633333,11.633333,1209057.125000,380515.437500,62811.601563,4046.399902,679.000000,185.233337
8:43:03,1543899900,2018-12-04T05:05:00,2018-12-04T00:05:00,1.998,1045.24,4.66,4.53,5.99,846.04,848.43,200.683334,46.44,1.0620,172,0,15.351,2.12145,4.21,52735,6.200000,9.866667,11.233334,6.200000,9.866667,11.233334,1209881.375000,380770.343750,62853.898438,4053.166748,680.400024,185.233337
8:43:33,1543899930,2018-12-04T05:05:30,2018-12-04T00:05:30,1.998,1046.24,4.66,4.55,5.96,846.09,848.48,198.616669,46.40,1.0621,172,0,15.350,2.11794,4.21,52739,6.900000,10.466666,11.900000,6.900000,10.466666,11.900000,1210792.125000,381054.562500,62907.066406,4057.033447,681.599976,185.233337
8:44:03,1543899960,2018-12-04T05:06:00,2018-12-04T00:06:00,1.999,1047.24,4.66,4.55,6.00,846.12,848.32,198.050003,46.42,1.0619,172,0,15.351,2.12070,4.21,52743,7.066667,10.400000,10.400000,7.066667,10.400000,10.400000,1211739.250000,381341.781250,62957.535156,4058.766602,681.599976,185.233337
8:44:33,1543899990,2018-12-04T05:06:30,2018-12-04T00:06:30,1.999,1048.24,4.65,4.55,5.96,846.09,848.35,200.949997,46.21,1.0620,172,0,15.351,2.12346,4.21,52746,7.433333,10.666667,11.500000,7.433333,10.666667,11.500000,1212684.250000,381642.593750,62999.367188,4063.133301,682.466675,185.233337
8:45:03,1543900020,2018-12-04T05:07:00,2018-12-04T00:07:00,1.999,1049.24,4.65,4.55,5.99,846.14,848.37,199.250000,46.24,1.0620,172,0,15.352,2.12246,4.21,52750,8.866667,13.800000,14.666667,8.866667,13.800000,14.666667,1213757.750000,381977.968750,63055.433594,4070.699951,683.099976,185.233337
8:45:33,1543900050,2018-12-04T05:07:30,2018-12-04T00:07:30,1.999,1050.24,4.65,4.56,5.97,846.22,848.32,200.933334,46.28,1.0619,172,0,15.351,2.12170,4.21,52753,7.133333,12.866667,13.500000,7.133333,12.866667,13.500000,1214729.875000,382282.468750,63120.035156,4074.966553,684.066650,185.233337
8:46:03,1543900080,2018-12-04T05:08:00,2018-12-04T00:08:00,1.998,1051.24,4.66,4.57,5.95,846.12,848.34,201.966660,46.41,1.0619,172,0,15.351,2.12145,4.21,52757,8.933333,14.600000,14.666667,8.933333,14.600000,14.666667,1215795.750000,382616.593750,63188.734375,4077.800049,684.200012,185.233337
8:46:33,1543900110,2018-12-04T05:08:30,2018-12-04T00:08:30,2.000,1052.24,4.66,4.53,5.95,846.14,848.26,200.266663,46.53,1.0618,172,0,15.351,2.12271,4.21,52760,8.666667,14.066667,14.066667,8.666667,14.066667,14.066667,1216861.125000,382953.687500,63249.535156,4080.766602,684.200012,185.233337
8:47:03,1543900140,2018-12-04T05:09:00,2018-12-04T00:09:00,1.998,1053.24,4.65,4.57,5.99,846.11,848.29,200.266663,46.45,1.0619,172,0,15.351,2.12170,4.21,52763,7.066667,14.200000,15.366667,7.066667,14.200000,15.366667,1217848.625000,383253.093750,63311.601563,4087.833252,685.766663,186.100006
8:47:33,1543900170,2018-12-04T05:09:30,2018-12-04T00:09:30,1.997,1054.24,4.64,4.55,5.99,846.07,848.40,199.283340,46.33,1.0621,172,0,15.347,2.11693,4.11,52759,8.466666,14.566667,15.500000,8.466666,14.566667,15.500000,1218955.750000,383591.843750,63382.199219,4093.266602,685.933350,186.100006
8:48:03,1543900200,2018-12-04T05:10:00,2018-12-04T00:10:00,1.995,1055.23,4.64,4.42,5.96,846.07,848.64,199.649994,46.48,1.0624,172,0,15.346,2.11969,4.12,52743,8.100000,12.166667,12.166667,8.100000,12.166667,12.166667,1219927.875000,383899.781250,63426.933594,4098.733398,685.933350,186.100006
8:48:33,1543900230,2018-12-04T05:10:30,2018-12-04T00:10:30,1.995,1056.23,4.64,4.26,5.96,846.04,848.96,198.683334,46.43,1.0628,172,0,15.341,2.12170,4.10,52727,6.466667,8.333333,8.333333,6.466667,8.333333,8.333333,1220711.750000,384147.125000,63455.433594,4100.500000,685.933350,186.100006
8:49:03,1543900260,2018-12-04T05:11:00,2018-12-04T00:11:00,1.994,1057.23,4.63,4.09,5.91,846.12,848.99,198.850006,46.56,1.0629,172,0,15.341,2.11768,4.11,52711,7.000000,9.633333,10.100000,7.000000,9.633333,10.100000,1221608.375000,384426.906250,63495.101563,4101.799805,686.466675,186.100006
8:49:33,1543900290,2018-12-04T05:11:30,2018-12-04T00:11:30,1.993,1058.22,4.60,4.01,5.93,846.20,849.24,199.583328,46.83,1.0633,172,0,15.340,2.12095,4.10,52696,6.600000,10.566667,10.866667,6.600000,10.566667,10.866667,1222440.625000,384688.812500,63544.964844,4103.533203,686.799988,186.100006
8:50:03,1543900320,2018-12-04T05:12:00,2018-12-04T00:12:00,1.993,1059.22,4.59,3.93,5.93,846.21,849.27,200.166672,46.64,1.0634,172,0,15.342,2.12019,4.21,52689,6.133333,8.000000,8.366667,6.133333,8.000000,8.366667,1223220.500000,384927.781250,63580.332031,4104.700195,687.599976,186.100006
8:50:33,1543900350,2018-12-04T05:12:30,2018-12-04T00:12:30,1.993,1060.22,4.58,4.05,5.88,846.23,849.16,200.916672,46.66,1.0633,172,0,15.344,2.11593,4.21,52696,7.033333,10.666667,10.666667,7.033333,10.666667,10.666667,1224119.750000,385205.468750,63630.535156,4106.266602,687.666687,186.100006
8:51:03,1543900380,2018-12-04T05:13:00,2018-12-04T00:13:00,1.994,1061.21,4.58,4.14,5.89,846.31,849.00,200.566666,46.43,1.0631,172,0,15.347,2.11844,4.21,52701,7.333333,10.433333,11.800000,7.333333,10.433333,11.800000,1225029.625000,385488.625000,63677.867188,4109.233398,689.033325,186.100006
8:51:33,1543900410,2018-12-04T05:13:30,2018-12-04T00:13:30,1.996,1062.21,4.57,4.20,5.86,846.18,848.84,200.066666,46.71,1.0629,172,0,15.348,2.12598,4.21,52707,6.433333,11.900000,12.966666,6.433333,11.900000,12.966666,1225905.625000,385764.562500,63737.199219,4112.766602,690.400024,186.733337
8:52:03,1543900440,2018-12-04T05:14:00,2018-12-04T00:14:00,1.997,1063.21,4.58,4.26,5.91,846.18,848.81,200.199997,46.90,1.0628,172,0,15.349,2.11994,4.21,52712,7.666667,11.833333,12.033334,7.666667,11.833333,12.033334,1226860.750000,386068.656250,63783.832031,4115.133301,690.733337,186.733337
8:52:33,1543900470,2018-12-04T05:14:30,2018-12-04T00:14:30,1.996,1064.21,4.59,4.30,5.86,846.10,848.84,199.449997,46.26,1.0628,172,0,15.348,2.12095,4.21,52716,7.166667,10.200000,10.366667,7.166667,10.200000,10.366667,1227728.250000,386338.843750,63828.898438,4117.633301,691.400024,186.733337
8:53:03,1543900500,2018-12-04T05:15:00,2018-12-04T00:15:00,1.996,1065.21,4.59,4.37,5.91,846.10,848.68,201.850006,46.21,1.0626,172,0,15.349,2.12019,4.21,52721,8.500000,12.166667,12.400000,8.500000,12.166667,12.400000,1228783.500000,386662.656250,63878.265625,4119.366699,691.599976,186.733337
8:53:33,1543900530,2018-12-04T05:15:30,2018-12-04T00:15:30,1.997,1066.20,4.59,4.40,5.88,846.21,848.73,199.500000,46.52,1.0627,172,0,15.348,2.12070,4.21,52725,7.033333,12.300000,12.300000,7.033333,12.300000,12.300000,1229774.125000,386966.875000,63936.734375,4122.833496,691.599976,186.733337
8:54:03,1543900560,2018-12-04T05:16:00,2018-12-04T00:16:00,1.996,1067.20,4.59,4.40,5.92,846.23,848.68,197.883331,46.47,1.0626,172,0,15.348,2.12120,4.21,52729,8.000000,11.666667,11.666667,8.000000,11.666667,11.666667,1230755.625000,387280.500000,63982.265625,4123.933105,691.599976,186.733337
8:54:33,1543900590,2018-12-04T05:16:30,2018-12-04T00:16:30,1.998,1068.20,4.59,4.43,5.86,846.05,848.65,198.933334,46.38,1.0626,172,0,15.350,2.12522,4.21,52733,7.000000,11.200000,11.200000,7.000000,11.200000,11.200000,1231682.250000,387579.531250,64024.167969,4125.666504,691.599976,186.733337
8:55:03,1543900620,2018-12-04T05:17:00,2018-12-04T00:17:00,1.997,1069.20,4.59,4.41,5.89,846.18,848.68,194.566666,46.53,1.0626,172,0,15.349,2.12321,4.21,52737,7.800000,12.600000,14.633333,7.800000,12.600000,14.633333,1232650.125000,387886.312500,64075.832031,4130.233398,694.099976,186.733337
8:55:33,1543900650,2018-12-04T05:17:30,2018-12-04T00:17:30,1.997,1070.20,4.60,4.43,5.93,846.18,848.71,200.633331,46.80,1.0626,172,0,15.349,2.12246,4.21,52740,7.800000,10.400000,10.500000,7.800000,10.400000,10.500000,1233559.500000,388176.406250,64110.398438,4131.933105,694.200012,186.733337
8:56:03,1543900680,2018-12-04T05:18:00,2018-12-04T00:18:00,1.997,1071.20,4.60,4.46,5.91,846.10,848.60,201.016663,46.45,1.0625,172,0,15.349,2.12447,4.21,52744,6.733333,10.100000,10.100000,6.733333,10.100000,10.100000,1234432.625000,388452.562500,64148.535156,4133.366699,694.200012,186.733337
8:56:33,1543900710,2018-12-04T05:18:30,2018-12-04T00:18:30,1.996,1072.19,4.60,4.49,5.91,846.26,848.63,198.016663,46.35,1.0625,172,0,15.348,2.12120,4.21,52748,8.933333,12.966666,12.966666,8.933333,12.966666,12.966666,1235464.375000,388787.312500,64211.500000,4135.833496,694.200012,186.733337
8:57:03,1543900740,2018-12-04T05:19:00,2018-12-04T00:19:00,1.997,1073.19,4.60,4.43,5.88,846.31,848.49,200.816666,46.57,1.0623,172,0,15.350,2.12698,4.21,52751,7.566667,12.033334,12.033334,7.566667,12.033334,12.033334,1236449.125000,389097.718750,64265.699219,4136.799805,694.200012,186.733337
8:57:33,1543900770,2018-12-04T05:19:30,2018-12-04T00:19:30,1.997,1074.19,4.60,4.46,5.89,846.15,848.60,198.916672,46.23,1.0625,172,0,15.348,2.12296,4.21,52755,6.666667,10.600000,11.500000,6.666667,10.600000,11.500000,1237314.500000,389365.656250,64311.265625,4140.566895,695.533325,186.733337
8:58:03,1543900800,2018-12-04T05:20:00,2018-12-04T00:20:00,1.996,1075.19,4.60,4.45,5.89,846.26,848.44,199.066666,46.19,1.0623,172,0,15.349,2.12170,4.21,52758,6.833333,9.200000,9.633333,6.833333,9.200000,9.633333,1238168.750000,389634.437500,64343.699219,4142.500000,695.933350,186.733337
8:58:33,1543900830,2018-12-04T05:20:30,2018-12-04T00:20:30,1.997,1076.19,4.60,4.47,5.89,846.10,848.54,200.233337,46.48,1.0624,172,0,15.349,2.11994,4.21,52761,7.733333,11.133333,11.300000,7.733333,11.133333,11.300000,1239082.625000,389926.375000,64388.867188,4144.799805,696.133362,186.733337
8:59:03,1543900860,2018-12-04T05:21:00,2018-12-04T00:21:00,1.997,1077.19,4.59,4.46,5.88,846.23,848.52,200.633331,46.46,1.0624,172,0,15.347,2.11819,4.12,52759,6.466667,10.200000,10.666667,6.466667,10.200000,10.666667,1239896.125000,390182.187500,64432.035156,4149.266602,696.799988,186.733337
8:59:33,1543900890,2018-12-04T05:21:30,2018-12-04T00:21:30,1.995,1078.18,4.59,4.34,5.91,846.21,848.57,199.583328,46.50,1.0625,172,0,15.343,2.11794,4.11,52743,6.733333,10.933333,11.866667,6.733333,10.933333,11.866667,1240780.125000,390467.343750,64492.734375,4152.899902,697.666687,186.733337
9:00:03,1543900920,2018-12-04T05:22:00,2018-12-04T00:22:00,1.993,1079.18,4.57,4.19,5.89,846.31,848.89,200.583328,46.39,1.0630,172,0,15.343,2.11368,4.11,52727,7.733333,10.433333,11.700000,7.733333,10.433333,11.700000,1241686.250000,390761.906250,64538.500000,4154.733398,698.533325,187.000000
9:00:33,1543900950,2018-12-04T05:22:30,2018-12-04T00:22:30,1.992,1080.18,4.57,4.03,5.86,846.31,849.27,197.199997,46.28,1.0635,172,0,15.339,2.11969,4.10,52712,7.500000,13.733334,14.600000,7.500000,13.733334,14.600000,1242626.875000,391060.125000,64611.667969,4162.266602,699.400024,187.600006
9:01:03,1543900980,2018-12-04T05:23:00,2018-12-04T00:23:00,1.991,1081.17,4.53,3.90,5.88,846.17,849.23,197.600006,45.95,1.0636,172,0,15.338,2.11794,4.11,52696,6.800000,11.166667,11.166667,6.800000,11.166667,11.166667,1243518.500000,391339.406250,64660.699219,4165.433105,699.400024,187.600006
9:01:33,1543901010,2018-12-04T05:23:30,2018-12-04T00:23:30,1.991,1082.17,4.51,3.82,5.81,846.20,849.26,199.866669,45.98,1.0637,172,0,15.341,2.11944,4.21,52694,7.000000,9.666667,10.266666,7.000000,9.666667,10.266666,1244421.625000,391619.312500,64703.933594,4167.933105,699.799988,187.600006
9:02:03,1543901040,2018-12-04T05:24:00,2018-12-04T00:24:00,1.992,1083.16,4.50,3.93,5.82,846.17,849.15,199.166672,46.17,1.0636,172,0,15.341,2.11242,4.21,52700,7.000000,12.066667,12.666667,7.000000,12.066667,12.666667,1245405.875000,391924.625000,64756.000000,4171.366699,700.433350,187.600006
9:02:33,1543901070,2018-12-04T05:24:30,2018-12-04T00:24:30,1.992,1084.16,4.50,4.03,5.82,846.12,849.02,199.366669,46.40,1.0634,172,0,15.344,2.12019,4.21,52705,5.633333,11.466666,12.166667,5.633333,11.466666,12.166667,1246214.625000,392178.593750,64808.898438,4178.000000,701.433350,187.600006
9:03:03,1543901100,2018-12-04T05:25:00,2018-12-04T00:25:00,1.994,1085.16,4.50,4.09,5.82,846.28,848.97,198.649994,45.95,1.0634,172,0,15.344,2.11944,4.21,52710,6.766667,8.566667,9.033334,6.766667,8.566667,9.033334,1247038.250000,392437.062500,64839.765625,4179.166504,702.000000,187.600006
9:03:33,1543901130,2018-12-04T05:25:30,2018-12-04T00:25:30,1.993,1086.15,4.50,4.18,5.78,846.23,848.86,200.933334,46.08,1.0632,172,0,15.346,2.11593,4.21,52715,5.866667,8.533334,9.300000,5.866667,8.533334,9.300000,1247766.875000,392672.312500,64879.800781,4182.033203,702.533325,188.000000
9:04:03,1543901160,2018-12-04T05:26:00,2018-12-04T00:26:00,1.994,1087.15,4.50,4.22,5.80,846.17,848.80,200.600006,46.37,1.0631,172,0,15.347,2.12070,4.21,52720,5.933333,10.500000,11.566667,5.933333,10.500000,11.566667,1248535.750000,392911.500000,64924.167969,4189.766602,704.000000,188.466660
9:04:33,1543901190,2018-12-04T05:26:30,2018-12-04T00:26:30,1.994,1088.15,4.50,4.23,5.78,846.25,848.72,202.050003,46.25,1.0630,172,0,15.347,2.11718,4.21,52724,6.233333,10.400000,11.200000,6.233333,10.400000,11.200000,1249335.125000,393163.375000,64967.566406,4195.766602,705.000000,188.866669
9:05:03,1543901220,2018-12-04T05:27:00,2018-12-04T00:27:00,1.994,1089.14,4.48,4.28,5.80,846.23,848.81,199.333328,46.61,1.0632,172,0,15.347,2.12296,4.21,52728,6.566667,9.300000,9.866667,6.566667,9.300000,9.866667,1250189.125000,393424.406250,65004.601563,4198.766602,705.466675,189.333328
9:05:33,1543901250,2018-12-04T05:27:30,2018-12-04T00:27:30,1.993,1090.14,4.49,4.30,5.80,846.18,848.78,198.066666,46.52,1.0631,172,0,15.348,2.12019,4.21,52732,5.700000,11.000000,11.000000,5.700000,11.000000,11.000000,1251004.250000,393683.968750,65059.898438,4202.666504,705.466675,189.333328
9:06:03,1543901280,2018-12-04T05:28:00,2018-12-04T00:28:00,1.994,1091.14,4.48,4.29,5.81,846.23,848.67,200.000000,46.74,1.0630,172,0,15.347,2.11768,4.21,52736,8.366667,12.533334,12.533334,8.366667,12.533334,12.533334,1252008.250000,394008.281250,65120.734375,4204.133301,705.466675,189.333328
9:06:33,1543901310,2018-12-04T05:28:30,2018-12-04T00:28:30,1.995,1092.13,4.49,4.36,5.78,846.20,848.62,199.916672,46.57,1.0629,172,0,15.349,2.12572,4.21,52740,7.666667,11.333333,11.333333,7.666667,11.333333,11.333333,1252931.500000,394303.687500,65177.433594,4206.333496,705.466675,189.333328
9:07:03,1543901340,2018-12-04T05:29:00,2018-12-04T00:29:00,1.995,1093.13,4.49,4.33,5.78,846.25,848.62,200.416672,46.86,1.0629,172,0,15.348,2.12145,4.21,52743,6.266667,10.300000,10.300000,6.266667,10.300000,10.300000,1253773.875000,394565.218750,65220.132813,4208.200195,705.466675,189.333328
9:07:33,1543901370,2018-12-04T05:29:30,2018-12-04T00:29:30,1.994,1094.13,4.48,4.36,5.77,846.36,848.65,200.066666,46.90,1.0630,172,0,15.348,2.12095,4.21,52747,6.366667,10.333333,11.466666,6.366667,10.333333,11.466666,1254585.625000,394820.343750,65269.898438,4211.399902,706.333313,190.199997
9:08:03,1543901400,2018-12-04T05:30:00,2018-12-04T00:30:00,1.994,1095.13,4.48,4.31,5.80,846.18,848.62,197.666672,46.88,1.0630,172,0,15.348,2.11768,4.21,52750,8.333333,10.133333,10.500000,8.333333,10.133333,10.500000,1255528.250000,395120.625000,65307.199219,4212.733398,706.833313,190.199997
9:08:33,1543901430,2018-12-04T05:30:30,2018-12-04T00:30:30,1.994,1096.12,4.48,4.34,5.76,846.28,848.67,199.083328,46.91,1.0630,172,0,15.348,2.12572,4.21,52754,8.366667,9.800000,11.566667,8.366667,9.800000,11.566667,1256450.000000,395408.875000,65350.464844,4215.500000,708.266663,190.899994
9:09:03,1543901460,2018-12-04T05:31:00,2018-12-04T00:31:00,1.995,1097.12,4.47,4.37,5.77,846.21,848.65,197.083328,46.87,1.0630,172,0,15.347,2.12346,4.21,52757,8.233334,10.933333,12.566667,8.233334,10.933333,12.566667,1257323.250000,395692.468750,65407.765625,4218.566895,709.900024,191.166672
9:09:33,1543901490,2018-12-04T05:31:30,2018-12-04T00:31:30,1.994,1098.12,4.48,4.33,5.76,846.25,848.70,199.333328,46.90,1.0631,172,0,15.348,2.11643,4.21,52761,6.133333,10.400000,11.933333,6.133333,10.400000,11.933333,1258087.750000,395933.343750,65460.566406,4224.200195,711.533325,191.933334
9:10:03,1543901520,2018-12-04T05:32:00,2018-12-04T00:32:00,1.994,1099.11,4.47,4.37,5.78,846.31,848.65,199.966660,47.04,1.0630,172,0,15.349,2.11768,4.21,52764,4.533333,7.166667,7.566667,4.533333,7.166667,7.566667,1258770.125000,396144.531250,65495.101563,4225.799805,711.866638,191.933334
9:10:33,1543901550,2018-12-04T05:32:30,2018-12-04T00:32:30,1.993,1100.11,4.48,4.30,5.81,846.31,848.73,196.316666,47.01,1.0631,172,0,15.344,2.11593,4.11,52753,6.700000,9.766666,9.900000,6.700000,9.766666,9.900000,1259641.375000,396419.843750,65541.632813,4227.266602,712.400024,191.933334
9:11:03,1543901580,2018-12-04T05:33:00,2018-12-04T00:33:00,1.991,1101.11,4.47,4.15,5.79,846.39,848.92,199.516663,46.79,1.0634,172,0,15.342,2.12070,4.11,52737,6.533333,11.400000,11.400000,6.533333,11.400000,11.400000,1260518.125000,396699.000000,65596.296875,4229.833496,712.466675,191.933334
9:11:33,1543901610,2018-12-04T05:33:30,2018-12-04T00:33:30,1.990,1102.10,4.45,4.03,5.77,846.23,849.11,200.516663,46.73,1.0637,171,0,15.340,2.11368,4.10,52722,6.666667,11.033334,12.200000,6.666667,11.033334,12.200000,1261403.125000,396974.937500,65646.070313,4235.233398,713.900024,191.933334
9:12:03,1543901640,2018-12-04T05:34:00,2018-12-04T00:34:00,1.995,1103.10,4.43,3.85,5.76,846.26,849.19,198.100006,46.45,1.0639,171,0,15.373,2.12371,4.11,52706,9.400000,13.400000,13.633333,9.400000,13.400000,13.633333,1262515.875000,397326.187500,65697.632813,4238.033203,714.200012,191.933334
9:12:33,1543901670,2018-12-04T05:34:30,2018-12-04T00:34:30,1.995,1104.10,4.43,3.79,5.75,846.29,849.51,201.149994,46.46,1.0643,171,0,15.378,2.12824,4.21,52696,6.233333,9.933333,12.266666,6.233333,9.933333,12.266666,1263329.875000,397580.937500,65746.968750,4246.200195,715.866638,191.933334
9:13:03,1543901700,2018-12-04T05:35:00,2018-12-04T00:35:00,1.996,1105.09,4.40,3.82,5.73,846.30,849.26,201.399994,46.36,1.0641,171,0,15.378,2.12547,4.21,52702,6.233333,9.100000,9.100000,6.233333,9.100000,9.100000,1264168.500000,397840.812500,65785.164063,4247.333496,715.866638,191.933334
9:13:33,1543901730,2018-12-04T05:35:30,2018-12-04T00:35:30,1.996,1106.09,4.40,3.96,5.70,846.35,849.07,201.399994,46.55,1.0639,171,0,15.382,2.12572,4.21,52708,6.066667,8.333333,8.333333,6.066667,8.333333,8.333333,1264964.500000,398087.937500,65819.367188,4248.200195,715.866638,191.933334
9:14:03,1543901760,2018-12-04T05:36:00,2018-12-04T00:36:00,1.997,1107.09,4.40,4.05,5.74,846.35,849.02,201.166672,46.92,1.0638,171,0,15.382,2.12648,4.21,52713,7.500000,10.500000,10.500000,7.500000,10.500000,10.500000,1265852.875000,398368.468750,65861.796875,4251.700195,715.866638,191.933334
9:14:33,1543901790,2018-12-04T05:36:30,2018-12-04T00:36:30,1.997,1108.09,4.40,4.05,5.69,846.27,848.80,200.750000,46.73,1.0635,171,0,15.382,2.12547,4.21,52718,7.000000,12.433333,12.433333,7.000000,12.433333,12.433333,1266774.375000,398654.656250,65915.000000,4258.133301,715.866638,191.933334
9:15:03,1543901820,2018-12-04T05:37:00,2018-12-04T00:37:00,1.998,1109.09,4.41,4.11,5.71,846.32,848.87,201.166672,46.76,1.0636,171,0,15.383,2.12421,4.21,52722,7.133333,12.766666,12.766666,7.133333,12.766666,12.766666,1267726.750000,398952.531250,65976.101563,4262.633301,715.866638,191.933334
9:15:33,1543901850,2018-12-04T05:37:30,2018-12-04T00:37:30,1.997,1110.09,4.40,4.15,5.72,846.27,848.78,201.116669,46.77,1.0635,171,0,15.383,2.12396,4.21,52726,6.866667,10.200000,10.200000,6.866667,10.200000,10.200000,1268606.625000,399226.906250,66021.031250,4265.133301,715.866638,191.933334
9:16:03,1543901880,2018-12-04T05:38:00,2018-12-04T00:38:00,1.998,1111.09,4.41,4.18,5.70,846.19,848.63,201.816666,46.92,1.0633,171,0,15.383,2.12170,4.21,52731,6.966667,10.200000,10.200000,6.966667,10.200000,10.200000,1269463.125000,399500.343750,66063.664063,4267.066895,715.866638,191.933334
9:16:33,1543901910,2018-12-04T05:38:30,2018-12-04T00:38:30,1.998,1112.09,4.41,4.21,5.73,846.24,848.69,201.583328,46.96,1.0633,171,0,15.383,2.12346,4.21,52734,8.066667,10.866667,10.866667,8.066667,10.866667,10.866667,1270417.125000,399798.875000,66104.234375,4269.533203,715.866638,191.933334
9:17:03,1543901940,2018-12-04T05:39:00,2018-12-04T00:39:00,1.998,1113.08,4.39,4.25,5.72,846.22,848.69,200.149994,46.86,1.0634,171,0,15.385,2.12120,4.21,52738,9.700000,12.200000,12.200000,9.700000,12.200000,12.200000,1271505.625000,400140.781250,66140.234375,4272.100098,715.866638,191.933334
9:17:33,1543901970,2018-12-04T05:39:30,2018-12-04T00:39:30,1.999,1114.08,4.40,4.21,5.74,846.24,848.70,201.449997,46.71,1.0634,171,0,15.384,2.12874,4.21,52742,9.000000,11.200000,11.200000,9.000000,11.200000,11.200000,1272546.875000,400463.875000,66172.296875,4273.766602,715.866638,191.933334
9:18:03,1543902000,2018-12-04T05:40:00,2018-12-04T00:40:00,1.998,1115.08,4.41,4.24,5.72,846.19,848.63,200.050003,46.56,1.0633,171,0,15.385,2.12497,4.21,52746,6.866667,9.933333,9.966666,6.866667,9.933333,9.966666,1273423.750000,400736.625000,66205.265625,4276.299805,715.900024,191.933334
9:18:33,1543902030,2018-12-04T05:40:30,2018-12-04T00:40:30,1.999,1116.08,4.41,4.27,5.72,846.22,848.69,200.100006,46.62,1.0633,171,0,15.384,2.12447,4.21,52749,7.733333,11.800000,12.366667,7.733333,11.800000,12.366667,1274357.625000,401029.500000,66258.929688,4277.966797,716.733337,191.933334
9:19:03,1543902060,2018-12-04T05:41:00,2018-12-04T00:41:00,1.999,1117.08,4.42,4.23,5.71,846.29,848.71,200.449997,46.32,1.0633,171,0,15.384,2.12095,4.21,52753,7.333333,11.133333,11.133333,7.333333,11.133333,11.133333,1275234.625000,401310.312500,66305.898438,4280.266602,716.733337,191.933334
9:19:33,1543902090,2018-12-04T05:41:30,2018-12-04T00:41:30,1.999,1118.08,4.41,4.26,5.76,846.27,848.63,195.516663,46.24,1.0633,171,0,15.384,2.12447,4.21,52756,7.000000,10.166667,10.166667,7.000000,10.166667,10.166667,1276121.875000,401591.468750,66351.703125,4281.766602,716.733337,191.933334
9:20:03,1543902120,2018-12-04T05:42:00,2018-12-04T00:42:00,1.998,1119.08,4.42,4.29,5.72,846.18,848.79,198.616669,46.48,1.0634,171,0,15.385,2.12019,4.21,52759,8.600000,12.766666,12.766666,8.600000,12.766666,12.766666,1277148.625000,401912.906250,66418.734375,4284.133301,716.733337,191.933334
9:20:33,1543902150,2018-12-04T05:42:30,2018-12-04T00:42:30,1.998,1120.08,4.41,4.27,5.73,846.24,848.79,201.716660,46.45,1.0635,171,0,15.386,2.12522,4.21,52763,7.100000,13.900000,13.900000,7.100000,13.900000,13.900000,1278100.125000,402212.312500,66486.898438,4289.533203,716.733337,191.933334
9:21:03,1543902180,2018-12-04T05:43:00,2018-12-04T00:43:00,1.995,1121.08,4.41,4.17,5.72,846.24,848.69,202.199997,46.57,1.0633,171,0,15.377,2.11944,4.12,52748,6.833333,13.733334,14.533334,6.833333,13.733334,14.533334,1279052.000000,402516.781250,66556.367188,4295.933105,717.733337,191.933334
9:21:33,1543902210,2018-12-04T05:43:30,2018-12-04T00:43:30,1.994,1122.08,4.38,4.05,5.72,846.33,848.89,202.199997,46.71,1.0637,171,0,15.375,2.12120,4.10,52732,6.633333,10.633333,12.133333,6.633333,10.633333,12.133333,1279976.750000,402805.500000,66601.203125,4301.666504,719.366638,191.933334
9:22:03,1543902240,2018-12-04T05:44:00,2018-12-04T00:44:00,1.994,1123.07,4.38,3.85,5.69,846.22,849.21,200.533340,46.69,1.0641,171,0,15.374,2.12019,4.11,52717,7.000000,12.733334,13.766666,7.000000,12.733334,13.766666,1280922.625000,403097.187500,66651.101563,4308.933105,720.799988,191.933334
9:22:33,1543902270,2018-12-04T05:44:30,2018-12-04T00:44:30,1.992,1124.07,4.37,3.72,5.70,846.30,849.29,201.216660,46.60,1.0643,171,0,15.374,2.12220,4.10,52701,8.600000,12.300000,12.466666,8.600000,12.300000,12.466666,1281961.875000,403417.718750,66696.132813,4311.766602,721.066650,191.933334
9:23:03,1543902300,2018-12-04T05:45:00,2018-12-04T00:45:00,1.994,1125.06,4.34,3.69,5.69,846.18,849.27,199.750000,46.77,1.0643,171,0,15.377,2.12648,4.21,52699,8.733334,13.166667,14.033334,8.733334,13.166667,14.033334,1283015.125000,403745.968750,66763.203125,4314.533203,721.933350,192.800003
9:23:33,1543902330,2018-12-04T05:45:30,2018-12-04T00:45:30,1.995,1126.06,4.33,3.77,5.63,846.36,849.21,200.050003,46.79,1.0643,171,0,15.380,2.12296,4.21,52705,8.000000,11.300000,11.300000,8.000000,11.300000,11.300000,1283968.250000,404041.500000,66812.132813,4317.000000,721.933350,192.800003
9:24:03,1543902360,2018-12-04T05:46:00,2018-12-04T00:46:00,1.994,1127.06,4.32,3.87,5.66,846.26,849.11,200.483337,46.88,1.0642,171,0,15.381,2.12271,4.21,52711,8.500000,11.900000,11.900000,8.500000,11.900000,11.900000,1284970.875000,404350.937500,66864.898438,4318.433105,721.933350,192.800003
9:24:33,1543902390,2018-12-04T05:46:30,2018-12-04T00:46:30,1.995,1128.06,4.32,3.96,5.67,846.29,848.92,198.699997,47.05,1.0640,171,0,15.380,2.12296,4.21,52715,8.666667,12.300000,12.300000,8.666667,12.300000,12.300000,1285991.125000,404669.062500,66920.101563,4320.100098,721.933350,192.800003
9:25:03,1543902420,2018-12-04T05:47:00,2018-12-04T00:47:00,1.995,1129.05,4.33,4.00,5.64,846.31,848.89,200.316666,47.07,1.0639,171,0,15.382,2.11894,4.21,52720,9.200000,12.733334,13.633333,9.200000,12.733334,13.633333,1287069.125000,405011.718750,66981.335938,4321.466797,722.533325,193.399994
9:25:33,1543902450,2018-12-04T05:47:30,2018-12-04T00:47:30,1.996,1130.05,4.32,4.10,5.63,846.23,848.73,200.466660,47.24,1.0637,171,0,15.383,2.12271,4.21,52724,9.133333,13.666667,14.033334,9.133333,13.666667,14.033334,1288158.625000,405360.843750,67035.601563,4325.200195,722.799988,193.666672
9:26:03,1543902480,2018-12-04T05:48:00,2018-12-04T00:48:00,1.995,1131.05,4.33,4.09,5.67,846.28,848.94,199.983337,47.35,1.0639,171,0,15.382,2.11994,4.21,52729,7.133333,9.966666,10.266666,7.133333,9.966666,10.266666,1289048.625000,405640.937500,67076.101563,4326.000000,723.500000,193.666672
9:26:33,1543902510,2018-12-04T05:48:30,2018-12-04T00:48:30,1.997,1132.05,4.32,4.12,5.65,846.26,848.71,201.333328,47.19,1.0637,171,0,15.383,2.12220,4.21,52733,8.466666,12.833333,12.833333,8.466666,12.833333,12.833333,1290049.875000,405960.281250,67125.000000,4328.600098,724.166687,193.666672
9:27:03,1543902540,2018-12-04T05:49:00,2018-12-04T00:49:00,1.996,1133.04,4.32,4.14,5.63,846.31,848.76,199.083328,47.44,1.0638,171,0,15.383,2.12900,4.21,52737,7.200000,11.566667,11.833333,7.200000,11.566667,11.833333,1290988.375000,406259.281250,67178.531250,4331.500000,724.533325,193.666672
9:27:33,1543902570,2018-12-04T05:49:30,2018-12-04T00:49:30,1.995,1134.04,4.33,4.15,5.64,846.31,848.86,199.933334,47.12,1.0639,171,0,15.382,2.12321,4.21,52740,9.000000,12.133333,14.300000,9.000000,12.133333,14.300000,1292003.500000,406587.718750,67226.531250,4337.799805,726.833313,194.233337
9:28:03,1543902600,2018-12-04T05:50:00,2018-12-04T00:50:00,1.996,1135.04,4.32,4.12,5.62,846.34,848.65,202.083328,47.00,1.0636,171,0,15.382,2.12421,4.21,52744,6.833333,11.633333,12.800000,6.833333,11.633333,12.800000,1292956.375000,406884.375000,67273.265625,4341.766602,728.000000,194.533340
9:28:33,1543902630,2018-12-04T05:50:30,2018-12-04T00:50:30,1.997,1136.04,4.33,4.16,5.64,846.31,848.73,200.083328,46.74,1.0637,171,0,15.385,2.12874,4.21,52748,8.133333,13.366667,14.100000,8.133333,13.366667,14.100000,1293935.750000,407185.437500,67330.367188,4346.533203,728.599976,195.133331
9:29:03,1543902660,2018-12-04T05:51:00,2018-12-04T00:51:00,1.997,1137.04,4.32,4.18,5.66,846.34,848.73,199.566666,46.85,1.0637,171,0,15.383,2.12421,4.21,52751,8.000000,14.033334,14.500000,8.000000,14.033334,14.500000,1294887.500000,407487.281250,67386.703125,4353.133301,728.866638,195.399994
9:29:33,1543902690,2018-12-04T05:51:30,2018-12-04T00:51:30,1.996,1138.03,4.34,4.15,5.65,846.34,848.76,199.466660,46.88,1.0637,171,0,15.383,2.12346,4.21,52754,9.433333,14.333333,14.333333,9.433333,14.333333,14.333333,1295952.875000,407823.281250,67447.765625,4358.899902,728.866638,195.399994
9:30:03,1543902720,2018-12-04T05:52:00,2018-12-04T00:52:00,1.996,1139.03,4.32,4.18,5.67,846.26,848.55,201.949997,46.63,1.0635,171,0,15.384,2.12522,4.21,52758,8.833333,12.000000,12.266666,8.833333,12.000000,12.266666,1297024.625000,408156.531250,67493.429688,4360.733398,729.433350,195.399994
9:30:33,1543902750,2018-12-04T05:52:30,2018-12-04T00:52:30,1.996,1140.03,4.33,4.20,5.63,846.36,848.68,198.083328,46.51,1.0637,171,0,15.383,2.12120,4.21,52761,6.933333,10.933333,11.133333,6.933333,10.933333,11.133333,1297878.625000,408423.468750,67541.500000,4364.733398,729.733337,195.399994
9:31:03,1543902780,2018-12-04T05:53:00,2018-12-04T00:53:00,1.995,1141.03,4.32,4.16,5.68,846.29,848.65,199.733337,46.39,1.0637,171,0,15.377,2.12623,4.12,52760,6.000000,9.466666,9.666667,6.000000,9.466666,9.666667,1298660.500000,408671.625000,67594.929688,4367.100098,730.033325,195.699997
9:31:33,1543902810,2018-12-04T05:53:30,2018-12-04T00:53:30,1.994,1142.02,4.30,4.03,5.62,846.34,848.87,201.283340,46.36,1.0640,171,0,15.377,2.12321,4.11,52744,6.366667,8.533334,10.400000,6.366667,8.533334,10.400000,1299467.500000,408920.218750,67640.468750,4369.033203,731.833313,196.633331
9:32:03,1543902840,2018-12-04T05:54:00,2018-12-04T00:54:00,1.993,1143.02,4.29,3.88,5.62,846.29,849.04,198.533340,46.78,1.0643,171,0,15.373,2.12246,4.11,52728,6.733333,10.000000,10.400000,6.733333,10.000000,10.400000,1300304.250000,409187.343750,67683.867188,4371.833496,732.333313,197.133331
9:32:33,1543902870,2018-12-04T05:54:30,2018-12-04T00:54:30,1.992,1144.02,4.29,3.74,5.66,846.31,849.28,199.833328,46.33,1.0646,171,0,15.374,2.11944,4.11,52713,8.633333,12.066667,12.066667,8.633333,12.066667,12.066667,1301354.250000,409516.500000,67727.703125,4375.100098,732.333313,197.133331
9:33:03,1543902900,2018-12-04T05:55:00,2018-12-04T00:55:00,1.990,1145.01,4.27,3.63,5.64,846.32,849.44,200.483337,46.80,1.0648,171,0,15.374,2.11718,4.21,52699,8.600000,11.866667,12.466666,8.600000,11.866667,12.466666,1302368.250000,409830.843750,67772.398438,4378.933105,733.099976,197.133331
9:33:33,1543902930,2018-12-04T05:55:30,2018-12-04T00:55:30,1.992,1146.01,4.26,3.64,5.59,846.25,849.52,198.883331,46.47,1.0650,171,0,15.377,2.12145,4.21,52705,6.900000,11.066667,11.066667,6.900000,11.066667,11.066667,1303264.250000,410108.093750,67809.335938,4381.600098,733.200012,197.133331
9:34:03,1543902960,2018-12-04T05:56:00,2018-12-04T00:56:00,1.992,1147.00,4.24,3.74,5.55,846.31,849.18,199.516663,46.63,1.0646,171,0,15.377,2.11944,4.21,52711,7.133333,12.200000,12.533334,7.133333,12.200000,12.533334,1304237.500000,410412.656250,67857.070313,4384.899902,733.866638,197.133331
9:34:33,1543902990,2018-12-04T05:56:30,2018-12-04T00:56:30,1.993,1148.00,4.25,3.85,5.57,846.30,848.99,200.399994,46.72,1.0644,171,0,15.378,2.12246,4.21,52716,7.533333,11.133333,12.000000,7.533333,11.133333,12.000000,1305167.500000,410706.687500,67909.765625,4387.833496,734.533325,197.600006
9:35:03,1543903020,2018-12-04T05:57:00,2018-12-04T00:57:00,1.993,1149.00,4.24,3.90,5.59,846.28,849.02,200.116669,46.80,1.0644,171,0,15.380,2.12195,4.21,52721,7.866667,12.066667,12.433333,7.866667,12.066667,12.433333,1306126.125000,411006.937500,67955.531250,4391.700195,734.933350,198.000000
9:35:33,1543903050,2018-12-04T05:57:30,2018-12-04T00:57:30,1.994,1149.99,4.25,3.94,5.57,846.22,848.88,198.183334,46.64,1.0642,171,0,15.381,2.12170,4.21,52725,8.466666,12.566667,12.566667,8.466666,12.566667,12.566667,1307145.750000,411330.906250,68006.968750,4394.133301,734.966675,198.000000
9:36:03,1543903080,2018-12-04T05:58:00,2018-12-04T00:58:00,1.993,1150.99,4.24,3.97,5.58,846.28,848.75,200.133331,46.74,1.0641,171,0,15.380,2.12346,4.21,52729,9.266666,12.766666,13.533334,9.266666,12.766666,13.533334,1308204.000000,411667.000000,68050.968750,4397.399902,736.033325,198.066666
9:36:33,1543903110,2018-12-04T05:58:30,2018-12-04T00:58:30,1.993,1151.99,4.25,3.95,5.55,846.30,848.80,200.550003,46.55,1.0641,171,0,15.378,2.12045,4.21,52733,9.200000,12.733334,14.466666,9.200000,12.733334,14.466666,1309303.250000,412010.781250,68101.132813,4400.866699,737.533325,198.866669
9:37:03,1543903140,2018-12-04T05:59:00,2018-12-04T00:59:00,1.994,1152.98,4.25,4.03,5.57,846.30,848.80,200.050003,46.71,1.0641,171,0,15.382,2.12120,4.21,52737,9.766666,13.033334,13.033334,9.766666,13.033334,13.033334,1310407.250000,412361.156250,68153.765625,4401.866699,737.533325,198.866669
9:37:33,1543903170,2018-12-04T05:59:30,2018-12-04T00:59:30,1.994,1153.98,4.24,4.05,5.57,846.28,848.70,199.966660,46.72,1.0640,171,0,15.381,2.12472,4.21,52741,9.133333,12.233334,12.366667,9.133333,12.233334,12.366667,1311473.875000,412697.968750,68197.164063,4403.299805,737.666687,198.866669
9:38:03,1543903200,2018-12-04T06:00:00,2018-12-04T01:00:00,1.994,1154.98,4.25,4.08,5.55,846.28,848.88,198.966660,46.64,1.0642,171,0,15.381,2.12120,4.21,52745,10.000000,14.233334,15.866667,10.000000,14.233334,15.866667,1312681.625000,413075.562500,68259.000000,4405.600098,739.366638,198.966660
9:38:33,1543903230,2018-12-04T06:00:30,2018-12-04T01:00:30,1.994,1155.97,4.25,4.09,5.55,846.33,848.77,200.433334,46.43,1.0641,171,0,15.381,2.12271,4.21,52748,10.533334,15.500000,16.133333,10.533334,15.500000,16.133333,1313913.125000,413464.281250,68334.835938,4408.666504,740.266663,199.733337
9:39:03,1543903260,2018-12-04T06:01:00,2018-12-04T01:01:00,1.994,1156.97,4.25,4.03,5.57,846.43,848.72,200.766663,46.34,1.0640,171,0,15.381,2.11794,4.21,52752,9.033334,14.000000,14.700000,9.033334,14.000000,14.700000,1315012.875000,413814.437500,68390.765625,4414.100098,741.000000,199.733337
9:39:33,1543903290,2018-12-04T06:01:30,2018-12-04T01:01:30,1.994,1157.97,4.25,4.05,5.51,846.33,848.67,201.399994,46.41,1.0640,171,0,15.382,2.12220,4.21,52755,9.333333,12.666667,15.066667,9.333333,12.666667,15.066667,1316088.250000,414154.531250,68441.000000,4417.200195,743.299988,200.633331
9:40:03,1543903320,2018-12-04T06:02:00,2018-12-04T01:02:00,1.994,1158.96,4.24,4.10,5.55,846.23,848.70,198.883331,46.42,1.0640,171,0,15.382,2.12447,4.21,52758,9.166667,12.700000,14.633333,9.166667,12.700000,14.633333,1317122.875000,414479.531250,68498.664063,4420.200195,744.966675,201.933334
9:40:33,1543903350,2018-12-04T06:02:30,2018-12-04T01:02:30,1.994,1159.96,4.25,4.09,5.55,846.28,848.77,197.116669,46.45,1.0641,171,0,15.380,2.12195,4.21,52762,8.733334,13.266666,14.700000,8.733334,13.266666,14.700000,1318126.375000,414800.812500,68548.367188,4425.700195,746.366638,202.500000
9:41:03,1543903380,2018-12-04T06:03:00,2018-12-04T01:03:00,1.993,1160.96,4.24,4.05,5.57,846.28,848.64,199.966660,46.35,1.0640,171,0,15.382,2.11994,4.21,52765,8.966666,13.266666,15.300000,8.966666,13.266666,15.300000,1319199.375000,415133.937500,68607.398438,4431.799805,747.633362,203.733337
9:41:33,1543903410,2018-12-04T06:03:30,2018-12-04T01:03:30,1.992,1161.95,4.24,3.98,5.57,846.25,848.80,199.566666,46.16,1.0642,171,0,15.377,2.11768,4.12,52751,10.000000,16.066668,16.500000,10.000000,16.066668,16.500000,1320383.875000,415504.281250,68673.531250,4438.533203,748.133362,204.066666
9:42:03,1543903440,2018-12-04T06:04:00,2018-12-04T01:04:00,1.990,1162.95,4.23,3.83,5.53,846.33,849.02,198.949997,46.46,1.0645,171,0,15.376,2.11919,4.11,52736,9.566667,15.900000,16.466667,9.566667,15.900000,16.466667,1321581.375000,415879.531250,68750.031250,4441.899902,748.833313,204.066666
9:42:33,1543903470,2018-12-04T06:04:30,2018-12-04T01:04:30,1.989,1163.94,4.21,3.68,5.53,846.20,849.21,199.616669,46.48,1.0648,170,0,15.374,2.11844,4.11,52720,10.533334,18.100000,18.700001,10.533334,18.100000,18.700001,1322959.750000,416312.468750,68828.898438,4446.333496,749.133362,204.366669
9:43:03,1543903500,2018-12-04T06:05:00,2018-12-04T01:05:00,1.994,1164.94,4.21,3.57,5.49,846.23,849.35,201.866669,46.53,1.0650,170,0,15.408,2.12246,4.10,52704,12.133333,18.466667,19.766666,12.133333,18.466667,19.766666,1324389.500000,416765.937500,68907.570313,4450.299805,750.000000,204.933334
9:43:33,1543903530,2018-12-04T06:05:30,2018-12-04T01:05:30,1.995,1165.94,4.19,3.56,5.47,846.31,849.46,197.783340,46.58,1.0652,170,0,15.410,2.12598,4.21,52707,10.933333,19.433332,19.700001,10.933333,19.433332,19.700001,1325758.375000,417199.406250,68990.132813,4457.166504,750.566650,204.933334
9:44:03,1543903560,2018-12-04T06:06:00,2018-12-04T01:06:00,1.997,1166.94,4.18,3.63,5.47,846.29,849.41,200.949997,46.81,1.0652,170,0,15.414,2.12874,4.21,52712,11.733334,18.133333,18.799999,11.733334,18.133333,18.799999,1327143.250000,417634.562500,69061.429688,4463.200195,751.266663,204.933334
9:44:33,1543903590,2018-12-04T06:06:30,2018-12-04T01:06:30,1.997,1167.94,4.18,3.72,5.46,846.34,849.25,199.616669,46.57,1.0650,170,0,15.415,2.12900,4.21,52717,9.733334,16.866667,17.933332,9.733334,16.866667,17.933332,1328376.500000,418020.000000,69134.335938,4470.333496,752.533325,204.933334
9:45:03,1543903620,2018-12-04T06:07:00,2018-12-04T01:07:00,1.998,1168.93,4.17,3.82,5.49,846.34,848.90,201.250000,46.68,1.0646,170,0,15.417,2.12447,4.21,52722,10.866667,16.000000,17.166666,10.866667,16.000000,17.166666,1329697.875000,418439.718750,69198.835938,4475.200195,754.033325,204.933334
9:45:33,1543903650,2018-12-04T06:07:30,2018-12-04T01:07:30,1.998,1169.93,4.19,3.85,5.47,846.34,848.95,200.416672,46.60,1.0645,170,0,15.417,2.12723,4.21,52726,9.900000,15.466666,17.200001,9.900000,15.466666,17.200001,1330950.375000,418823.281250,69262.929688,4480.399902,755.666687,205.899994
9:46:03,1543903680,2018-12-04T06:08:00,2018-12-04T01:08:00,1.998,1170.93,4.19,3.89,5.46,846.28,848.84,199.750000,46.66,1.0644,170,0,15.417,2.12774,4.21,52731,10.333333,16.966667,20.500000,10.333333,16.966667,20.500000,1332259.625000,419229.343750,69335.703125,4488.866699,759.200012,207.533340
9:46:33,1543903710,2018-12-04T06:08:30,2018-12-04T01:08:30,1.999,1171.93,4.18,3.90,5.49,846.21,848.76,200.966660,46.43,1.0644,170,0,15.418,2.12648,4.21,52735,11.033334,15.666667,15.866667,11.033334,15.666667,15.866667,1333529.500000,419627.531250,69394.570313,4492.600098,759.299988,207.633331
9:47:03,1543903740,2018-12-04T06:09:00,2018-12-04T01:09:00,1.999,1172.93,4.18,3.94,5.48,846.21,848.82,200.550003,46.66,1.0644,170,0,15.417,2.13353,4.21,52739,10.000000,15.233334,17.466667,10.000000,15.233334,17.466667,1334670.375000,419993.906250,69464.898438,4500.233398,761.400024,209.066666
9:47:33,1543903770,2018-12-04T06:09:30,2018-12-04T01:09:30,1.999,1173.93,4.20,4.00,5.52,846.26,848.87,201.566666,46.51,1.0644,170,0,15.417,2.12874,4.21,52742,9.600000,15.000000,16.866667,9.600000,15.000000,16.866667,1335830.875000,420369.437500,69517.335938,4508.000000,763.299988,209.266663
9:48:03,1543903800,2018-12-04T06:10:00,2018-12-04T01:10:00,1.998,1174.93,4.19,3.97,5.50,846.28,848.73,201.949997,46.64,1.0643,170,0,15.417,2.13000,4.21,52746,10.233334,16.533333,17.200001,10.233334,16.533333,17.200001,1337093.750000,420770.093750,69583.703125,4513.833496,764.400024,209.433334
9:48:33,1543903830,2018-12-04T06:10:30,2018-12-04T01:10:30,1.999,1175.93,4.19,4.02,5.49,846.18,848.71,200.783340,46.74,1.0642,170,0,15.419,2.12547,4.21,52749,10.466666,15.166667,17.200001,10.466666,15.166667,17.200001,1338324.625000,421158.281250,69648.031250,4518.500000,766.266663,210.133331
9:49:03,1543903860,2018-12-04T06:11:00,2018-12-04T01:11:00,1.999,1176.93,4.19,4.00,5.50,846.20,848.71,200.883331,46.50,1.0642,170,0,15.418,2.13026,4.21,52753,9.200000,12.000000,12.933333,9.200000,12.000000,12.933333,1339428.250000,421501.031250,69692.164063,4520.899902,767.433350,210.233337
9:49:33,1543903890,2018-12-04T06:11:30,2018-12-04T01:11:30,2.000,1177.93,4.20,4.03,5.51,846.26,848.68,203.416672,46.66,1.0642,170,0,15.417,2.12849,4.21,52756,9.833333,14.500000,16.033333,9.833333,14.500000,16.033333,1340555.250000,421855.031250,69752.601563,4525.433105,768.733337,211.000000
9:50:03,1543903920,2018-12-04T06:12:00,2018-12-04T01:12:00,1.999,1178.93,4.20,4.03,5.49,846.15,848.73,202.100006,46.87,1.0642,170,0,15.418,2.12396,4.21,52760,10.266666,17.266666,18.100000,10.266666,17.266666,18.100000,1341775.500000,422236.687500,69824.132813,4534.100098,769.599976,211.000000
9:50:33,1543903950,2018-12-04T06:12:30,2018-12-04T01:12:30,1.999,1179.93,4.19,4.02,5.53,846.26,848.79,200.333328,47.00,1.0643,170,0,15.417,2.13051,4.21,52763,11.266666,17.366667,17.366667,11.266666,17.366667,17.366667,1343074.250000,422650.718750,69898.570313,4536.633301,769.599976,211.000000
9:51:03,1543903980,2018-12-04T06:13:00,2018-12-04T01:13:00,1.998,1180.93,4.20,3.99,5.49,846.18,848.68,201.333328,46.98,1.0642,170,0,15.412,2.12572,4.12,52759,11.033334,15.066667,15.066667,11.033334,15.066667,15.066667,1344304.500000,423038.562500,69955.632813,4538.299805,769.599976,211.000000
9:51:33,1543904010,2018-12-04T06:13:30,2018-12-04T01:13:30,1.996,1181.93,4.21,3.89,5.51,846.26,849.03,200.666672,46.88,1.0646,170,0,15.410,2.12648,4.11,52743,9.733334,14.733334,16.400000,9.733334,14.733334,16.400000,1345468.875000,423411.718750,70017.500000,4543.666504,771.966675,211.000000
9:52:03,1543904040,2018-12-04T06:14:00,2018-12-04T01:14:00,1.995,1182.93,4.19,3.70,5.49,846.26,849.24,197.800003,46.76,1.0649,170,0,15.408,2.12271,4.11,52727,9.666667,14.200000,14.866667,9.666667,14.200000,14.866667,1346615.750000,423768.218750,70084.234375,4546.966797,773.066650,211.000000
9:52:33,1543904070,2018-12-04T06:14:30,2018-12-04T01:14:30,1.995,1183.92,4.19,3.58,5.49,846.31,849.48,196.566666,47.11,1.0652,170,0,15.407,2.12095,4.11,52712,9.900000,16.100000,16.233334,9.900000,16.100000,16.233334,1347859.875000,424154.500000,70150.468750,4551.000000,773.133362,211.066666
9:53:03,1543904100,2018-12-04T06:15:00,2018-12-04T01:15:00,1.994,1184.92,4.16,3.47,5.47,846.26,849.60,202.116669,47.18,1.0655,170,0,15.411,2.13202,4.21,52707,9.433333,15.033334,17.700001,9.433333,15.033334,17.700001,1348990.375000,424502.593750,70210.101563,4560.833496,775.333313,212.399994
9:53:33,1543904130,2018-12-04T06:15:30,2018-12-04T01:15:30,1.996,1185.92,4.14,3.58,5.45,846.27,849.36,201.100006,47.19,1.0652,170,0,15.412,2.12321,4.21,52713,9.866667,16.133333,16.866667,9.866667,16.133333,16.866667,1350232.500000,424893.843750,70277.367188,4564.899902,776.466675,212.533340
9:54:03,1543904160,2018-12-04T06:16:00,2018-12-04T01:16:00,1.996,1186.92,4.14,3.65,5.47,846.32,849.23,203.116669,46.96,1.0651,170,0,15.414,2.12572,4.21,52718,9.633333,15.566667,16.733334,9.633333,15.566667,16.733334,1351420.500000,425264.843750,70340.500000,4570.566895,777.566650,212.533340
9:54:33,1543904190,2018-12-04T06:16:30,2018-12-04T01:16:30,1.997,1187.91,4.15,3.70,5.44,846.24,849.01,199.583328,47.10,1.0648,170,0,15.415,2.12547,4.21,52722,9.200000,15.233334,17.600000,9.200000,15.233334,17.600000,1352577.250000,425621.437500,70415.265625,4575.266602,779.733337,214.066666
9:55:03,1543904220,2018-12-04T06:17:00,2018-12-04T01:17:00,1.997,1188.91,4.14,3.81,5.45,846.32,848.98,201.050003,46.98,1.0648,170,0,15.415,2.12472,4.21,52727,9.766666,15.333333,15.833333,9.766666,15.333333,15.833333,1353750.125000,425988.593750,70470.265625,4581.733398,780.733337,214.266663
9:55:33,1543904250,2018-12-04T06:17:30,2018-12-04T01:17:30,1.997,1189.91,4.15,3.81,5.45,846.29,849.06,199.916672,46.84,1.0648,170,0,15.415,2.12623,4.21,52731,9.700000,14.433333,15.000000,9.700000,14.433333,15.000000,1354885.125000,426340.718750,70522.929688,4588.266602,781.433350,214.266663
9:56:03,1543904280,2018-12-04T06:18:00,2018-12-04T01:18:00,1.998,1190.91,4.15,3.87,5.43,846.29,848.85,202.050003,46.87,1.0646,170,0,15.415,2.12497,4.21,52735,9.433333,14.600000,14.966666,9.433333,14.600000,14.966666,1356001.250000,426695.437500,70581.234375,4596.433105,781.633362,214.266663
9:56:33,1543904310,2018-12-04T06:18:30,2018-12-04T01:18:30,1.997,1191.91,4.15,3.93,5.45,846.26,848.82,201.666672,46.77,1.0645,170,0,15.415,2.12598,4.21,52739,9.500000,13.666667,14.400000,9.500000,13.666667,14.400000,1357126.125000,427052.093750,70631.164063,4601.100098,782.400024,214.533340
9:57:03,1543904340,2018-12-04T06:19:00,2018-12-04T01:19:00,1.997,1192.91,4.16,3.89,5.43,846.26,848.98,200.850006,46.70,1.0647,170,0,15.417,2.12447,4.21,52743,10.600000,15.333333,17.133333,10.600000,15.333333,17.133333,1358385.125000,427452.500000,70693.929688,4606.133301,783.933350,215.699997
9:57:33,1543904370,2018-12-04T06:19:30,2018-12-04T01:19:30,1.998,1193.91,4.15,3.93,5.47,846.32,848.90,201.866669,46.94,1.0646,170,0,15.416,2.12623,4.21,52746,9.533334,14.633333,15.500000,9.533334,14.633333,15.500000,1359558.625000,427816.875000,70763.265625,4609.966797,785.099976,216.000000
9:58:03,1543904400,2018-12-04T06:20:00,2018-12-04T01:20:00,1.998,1194.91,4.15,3.92,5.51,846.24,848.82,200.116669,46.72,1.0645,170,0,15.416,2.12799,4.21,52750,9.166667,12.966666,14.366667,9.166667,12.966666,14.366667,1360679.625000,428165.625000,70821.765625,4612.233398,786.533325,216.000000
9:58:33,1543904430,2018-12-04T06:20:30,2018-12-04T01:20:30,1.998,1195.91,4.18,3.94,5.48,846.24,848.84,200.933334,47.32,1.0644,170,0,15.415,2.12874,4.21,52753,8.733334,13.066667,13.333333,8.733334,13.066667,13.333333,1361697.750000,428488.937500,70873.835938,4617.000000,786.833313,216.000000
9:59:03,1543904460,2018-12-04T06:21:00,2018-12-04T01:21:00,1.998,1196.90,4.17,3.99,5.49,846.29,848.82,198.533340,47.14,1.0644,170,0,15.416,2.12623,4.21,52757,10.000000,14.066667,14.466666,10.000000,14.066667,14.466666,1362810.000000,428837.906250,70933.234375,4621.233398,787.500000,216.000000
9:59:33,1543904490,2018-12-04T06:21:30,2018-12-04T01:21:30,1.998,1197.90,4.16,3.95,5.49,846.16,848.79,201.399994,47.32,1.0644,170,0,15.417,2.12648,4.21,52760,9.233334,12.933333,13.233334,9.233334,12.933333,13.233334,1363853.125000,429172.437500,70986.429688,4624.500000,787.799988,216.100006
10:00:03,1543904520,2018-12-04T06:22:00,2018-12-04T01:22:00,1.997,1198.90,4.18,3.94,5.47,846.34,848.68,202.100006,47.29,1.0642,170,0,15.415,2.12799,4.21,52763,8.466666,13.166667,14.966666,8.466666,13.166667,14.966666,1364916.625000,429509.687500,71046.101563,4628.966797,789.299988,217.366669
10:00:33,1543904550,2018-12-04T06:22:30,2018-12-04T01:22:30,1.996,1199.90,4.18,3.92,5.45,846.29,848.74,201.233337,47.44,1.0643,170,0,15.412,2.11819,4.12,52755,9.033334,13.466666,15.866667,9.033334,13.466666,15.866667,1366036.375000,429856.093750,71099.468750,4636.433105,791.533325,218.966660
10:01:03,1543904580,2018-12-04T06:23:00,2018-12-04T01:23:00,1.995,1200.90,4.17,3.78,5.46,846.26,849.06,200.333328,47.33,1.0647,170,0,15.409,2.13101,4.11,52740,8.833333,12.400000,13.233334,8.833333,12.400000,13.233334,1367088.750000,430187.312500,71157.468750,4639.366699,792.033325,219.466660
10:01:33,1543904610,2018-12-04T06:23:30,2018-12-04T01:23:30,1.994,1201.90,4.15,3.61,5.47,846.29,849.27,200.083328,47.81,1.0651,170,0,15.408,2.12698,4.11,52724,8.466666,12.700000,13.133333,8.466666,12.700000,13.133333,1368129.250000,430514.156250,71208.664063,4643.433105,792.366638,219.466660
10:02:03,1543904640,2018-12-04T06:24:00,2018-12-04T01:24:00,1.992,1202.89,4.14,3.50,5.41,846.19,849.41,197.666672,47.63,1.0653,170,0,15.408,2.12019,4.10,52708,9.733334,16.366667,16.733334,9.733334,16.366667,16.733334,1369305.500000,430883.406250,71280.867188,4647.533203,792.900024,219.466660
10:02:33,1543904670,2018-12-04T06:24:30,2018-12-04T01:24:30,1.993,1203.89,4.11,3.44,5.43,846.24,849.37,201.233337,47.43,1.0654,170,0,15.410,2.12145,4.21,52711,9.700000,15.333333,15.333333,9.700000,15.333333,15.333333,1370438.125000,431235.218750,71345.203125,4651.533203,792.900024,219.466660
10:03:03,1543904700,2018-12-04T06:25:00,2018-12-04T01:25:00,1.994,1204.88,4.11,3.55,5.43,846.35,849.31,200.633331,47.19,1.0653,170,0,15.409,2.12271,4.21,52716,9.166667,15.900000,15.900000,9.166667,15.900000,15.900000,1371556.250000,431583.937500,71412.500000,4655.799805,792.900024,219.466660
10:03:33,1543904730,2018-12-04T06:25:30,2018-12-04T01:25:30,1.995,1205.88,4.10,3.65,5.42,846.28,849.04,201.050003,47.29,1.0650,170,0,15.412,2.12774,4.21,52721,10.233334,16.366667,17.266666,10.233334,16.366667,17.266666,1372770.625000,431952.156250,71477.367188,4663.200195,793.900024,219.600006
10:04:03,1543904760,2018-12-04T06:26:00,2018-12-04T01:26:00,1.995,1206.88,4.11,3.74,5.39,846.32,848.99,201.016663,47.16,1.0649,170,0,15.412,2.12371,4.21,52726,12.233334,18.600000,21.400000,12.233334,18.600000,21.400000,1374269.625000,432411.406250,71551.203125,4671.500000,797.233337,220.333328
10:04:33,1543904790,2018-12-04T06:26:30,2018-12-04T01:26:30,1.996,1207.88,4.11,3.78,5.43,846.30,848.94,198.216660,46.97,1.0648,170,0,15.416,2.12698,4.21,52730,14.100000,21.133333,21.833334,14.100000,21.133333,21.833334,1375939.125000,432933.500000,71651.101563,4676.666504,797.799988,220.333328
10:05:03,1543904820,2018-12-04T06:27:00,2018-12-04T01:27:00,1.996,1208.88,4.09,3.78,5.43,846.25,848.86,199.199997,47.03,1.0648,170,0,15.415,2.12396,4.21,52734,18.533333,27.000000,27.266666,18.533333,27.000000,27.266666,1377998.625000,433586.656250,71779.570313,4680.966797,798.200012,220.433334
10:05:33,1543904850,2018-12-04T06:27:30,2018-12-04T01:27:30,1.996,1209.87,4.10,3.84,5.43,846.25,848.86,199.316666,46.85,1.0648,170,0,15.417,2.12195,4.21,52738,20.200001,27.366667,30.166666,20.200001,27.366667,30.166666,1380175.875000,434276.062500,71871.898438,4692.366699,801.066650,221.600006
10:06:03,1543904880,2018-12-04T06:28:00,2018-12-04T01:28:00,1.996,1210.87,4.10,3.87,5.43,846.22,848.86,200.949997,47.01,1.0648,170,0,15.416,2.13000,4.21,52742,21.600000,30.233334,31.666666,21.600000,30.233334,31.666666,1382532.125000,435019.531250,71977.632813,4704.133301,802.433350,222.066666
10:06:33,1543904910,2018-12-04T06:28:30,2018-12-04T01:28:30,1.997,1211.87,4.09,3.86,5.45,846.25,848.75,197.633331,46.96,1.0647,170,0,15.416,2.12799,4.21,52746,20.133333,29.066668,29.733334,20.133333,29.066668,29.733334,1384764.125000,435729.562500,72099.765625,4710.533203,803.133362,222.066666
10:07:03,1543904940,2018-12-04T06:29:00,2018-12-04T01:29:00,1.997,1212.87,4.09,3.90,5.45,846.28,848.75,199.649994,47.19,1.0647,170,0,15.416,2.12547,4.21,52749,20.633333,32.200001,35.266666,20.633333,32.200001,35.266666,1387093.500000,436461.968750,72242.000000,4723.766602,806.333313,222.399994
10:07:33,1543904970,2018-12-04T06:29:30,2018-12-04T01:29:30,1.996,1213.87,4.10,3.90,5.42,846.33,848.78,202.000000,47.14,1.0647,170,0,15.418,2.12849,4.21,52753,21.799999,31.633333,32.233334,21.799999,31.633333,32.233334,1389484.750000,437216.843750,72360.703125,4732.433105,807.033325,222.399994
10:08:03,1543905000,2018-12-04T06:30:00,2018-12-04T01:30:00,1.995,1214.86,4.09,3.90,5.42,846.28,848.70,200.966660,47.01,1.0646,170,0,15.417,2.12447,4.21,52756,19.400000,26.600000,27.233334,19.400000,26.600000,27.233334,1391596.500000,437884.562500,72471.164063,4736.833496,807.900024,222.399994
10:08:33,1543905030,2018-12-04T06:30:30,2018-12-04T01:30:30,1.996,1215.86,4.10,3.93,5.38,846.28,848.80,199.466660,46.76,1.0647,170,0,15.417,2.12421,4.21,52760,20.833334,30.766666,33.500000,20.833334,30.766666,33.500000,1393925.875000,438617.718750,72600.101563,4744.799805,810.599976,223.766663
10:09:03,1543905060,2018-12-04T06:31:00,2018-12-04T01:31:00,1.996,1216.86,4.08,3.93,5.40,846.20,848.54,200.699997,46.91,1.0645,170,0,15.417,2.12572,4.21,52763,18.866667,26.433332,27.466667,18.866667,26.433332,27.466667,1396013.375000,439271.500000,72723.070313,4748.799805,811.466675,224.466660
10:09:33,1543905090,2018-12-04T06:31:30,2018-12-04T01:31:30,1.995,1217.86,4.09,3.91,5.39,846.28,848.70,202.233337,47.12,1.0646,170,0,15.412,2.12120,4.11,52762,20.366667,28.133333,32.400002,20.366667,28.133333,32.400002,1398255.875000,439973.218750,72840.031250,4756.666504,815.799988,226.366669
10:10:03,1543905120,2018-12-04T06:32:00,2018-12-04T01:32:00,1.994,1218.85,4.08,3.80,5.38,846.31,848.83,199.333328,46.52,1.0648,170,0,15.410,2.12547,4.11,52746,19.933332,25.833334,26.833334,19.933332,25.833334,26.833334,1400380.500000,440638.406250,72930.664063,4760.966797,817.066650,226.699997
10:10:33,1543905150,2018-12-04T06:32:30,2018-12-04T01:32:30,1.991,1219.85,4.08,3.65,5.41,846.31,849.31,200.816666,46.69,1.0654,170,0,15.407,2.12522,4.10,52730,17.066668,24.299999,26.200001,17.066668,24.299999,26.200001,1402306.625000,441237.437500,73026.101563,4768.633301,819.400024,227.233337
10:11:03,1543905180,2018-12-04T06:33:00,2018-12-04T01:33:00,1.990,1220.84,4.05,3.49,5.43,846.31,849.35,199.166672,46.94,1.0656,169,0,15.406,2.11643,4.11,52714,12.866667,20.200001,21.066668,12.866667,20.200001,21.066668,1403847.625000,441709.125000,73107.664063,4776.299805,820.133362,227.233337
10:11:33,1543905210,2018-12-04T06:33:30,2018-12-04T01:33:30,1.996,1221.84,4.03,3.42,5.36,846.34,849.41,202.983337,46.72,1.0658,169,0,15.446,2.12598,4.21,52710,14.900000,20.266666,20.833334,14.900000,20.266666,20.833334,1405513.875000,442226.187500,73189.929688,4780.633301,820.566650,227.233337
10:12:03,1543905240,2018-12-04T06:34:00,2018-12-04T01:34:00,1.997,1222.84,4.00,3.50,5.34,846.27,849.31,199.899994,46.81,1.0657,169,0,15.450,2.12824,4.21,52716,13.566667,19.966667,21.500000,13.566667,19.966667,21.500000,1407080.000000,442717.937500,73277.929688,4787.366699,821.866638,228.100006
10:12:33,1543905270,2018-12-04T06:34:30,2018-12-04T01:34:30,1.999,1223.84,4.00,3.61,5.34,846.21,849.04,203.250000,47.08,1.0654,169,0,15.450,2.12648,4.21,52721,12.966666,18.600000,18.900000,12.966666,18.600000,18.900000,1408643.125000,443204.156250,73351.070313,4790.799805,822.233337,228.333328
10:13:03,1543905300,2018-12-04T06:35:00,2018-12-04T01:35:00,1.998,1224.84,4.00,3.65,5.35,846.24,849.01,203.833328,47.06,1.0654,169,0,15.452,2.12497,4.21,52725,14.033334,20.733334,23.733334,14.033334,20.733334,23.733334,1410252.750000,443705.375000,73439.070313,4799.533203,825.299988,229.866669
10:13:33,1543905330,2018-12-04T06:35:30,2018-12-04T01:35:30,1.999,1225.84,3.99,3.68,5.31,846.24,848.88,202.483337,47.14,1.0652,169,0,15.452,2.12572,4.21,52730,11.966666,18.133333,18.600000,11.966666,18.133333,18.600000,1411633.125000,444141.375000,73518.664063,4805.633301,825.900024,229.866669
10:14:03,1543905360,2018-12-04T06:36:00,2018-12-04T01:36:00,2.000,1226.84,3.98,3.74,5.34,846.27,848.86,202.433334,46.91,1.0653,169,0,15.449,2.12598,4.21,52734,10.666667,17.433332,18.266666,10.666667,17.433332,18.266666,1412917.875000,444544.843750,73583.468750,4813.133301,827.166687,229.866669
10:14:33,1543905390,2018-12-04T06:36:30,2018-12-04T01:36:30,2.000,1227.84,3.99,3.79,5.32,846.32,848.77,202.166672,46.84,1.0651,169,0,15.453,2.13076,4.21,52738,13.900000,21.366667,22.600000,13.900000,21.366667,22.600000,1414530.250000,445049.031250,73673.570313,4821.166504,828.233337,229.866669
10:15:03,1543905420,2018-12-04T06:37:00,2018-12-04T01:37:00,2.000,1228.84,3.99,3.82,5.35,846.27,848.67,201.850006,46.67,1.0650,169,0,15.451,2.12547,4.21,52742,11.200000,16.799999,16.799999,11.200000,16.799999,16.799999,1415902.500000,445478.937500,73730.570313,4825.799805,828.233337,229.866669
10:15:33,1543905450,2018-12-04T06:37:30,2018-12-04T01:37:30,2.000,1229.84,3.98,3.83,5.32,846.35,848.72,201.949997,46.54,1.0651,169,0,15.452,2.12950,4.21,52745,11.666667,19.133333,19.966667,11.666667,19.133333,19.966667,1417291.500000,445913.843750,73813.335938,4834.299805,829.299988,229.966660
10:16:03,1543905480,2018-12-04T06:38:00,2018-12-04T01:38:00,2.000,1230.84,3.99,3.87,5.29,846.30,848.75,201.666672,46.80,1.0651,169,0,15.453,2.12673,4.21,52749,11.533334,17.166666,18.400000,11.533334,17.166666,18.400000,1418633.125000,446343.375000,73888.570313,4840.033203,830.666687,230.733337
10:16:33,1543905510,2018-12-04T06:38:30,2018-12-04T01:38:30,2.000,1231.84,3.97,3.84,5.32,846.22,848.64,200.733337,46.52,1.0650,169,0,15.453,2.13026,4.21,52752,11.533334,18.433332,20.133333,11.533334,18.433332,20.133333,1420028.500000,446768.281250,73974.296875,4844.433105,831.299988,231.366669
10:17:03,1543905540,2018-12-04T06:39:00,2018-12-04T01:39:00,2.000,1232.84,3.98,3.85,5.32,846.22,848.56,201.199997,46.48,1.0649,169,0,15.452,2.12900,4.21,52756,11.733334,17.200001,18.400000,11.733334,17.200001,18.400000,1421374.125000,447185.562500,74042.968750,4849.600098,832.099976,232.100006
10:17:33,1543905570,2018-12-04T06:39:30,2018-12-04T01:39:30,2.000,1233.84,3.98,3.84,5.30,846.29,848.62,199.566666,47.16,1.0649,169,0,15.454,2.13026,4.21,52759,10.133333,16.333334,18.400000,10.133333,16.333334,18.400000,1422630.875000,447576.562500,74111.898438,4857.533203,834.133362,233.333328
10:18:03,1543905600,2018-12-04T06:40:00,2018-12-04T01:40:00,1.999,1234.84,3.97,3.85,5.28,846.19,848.75,201.166672,47.25,1.0651,169,0,15.453,2.12900,4.21,52762,11.266666,16.033333,16.033333,11.266666,16.033333,16.033333,1423932.500000,447980.468750,74185.203125,4859.833496,834.133362,233.333328
10:18:33,1543905630,2018-12-04T06:40:30,2018-12-04T01:40:30,1.999,1235.84,3.96,3.81,5.34,846.17,848.51,202.833328,47.29,1.0649,169,0,15.449,2.12472,4.12,52764,10.466666,16.866667,16.866667,10.466666,16.866667,16.866667,1425186.625000,448378.156250,74255.929688,4865.299805,834.133362,233.333328
10:19:03,1543905660,2018-12-04T06:41:00,2018-12-04T01:41:00,1.997,1236.84,3.96,3.73,5.33,846.17,848.67,202.783340,47.64,1.0651,169,0,15.449,2.13000,4.11,52748,10.800000,16.333334,16.533333,10.800000,16.333334,16.533333,1426453.875000,448783.312500,74326.000000,4868.799805,834.299988,233.333328
10:19:33,1543905690,2018-12-04T06:41:30,2018-12-04T01:41:30,1.995,1237.84,3.95,3.58,5.30,846.23,848.86,201.066666,47.76,1.0653,169,0,15.446,2.13000,4.11,52732,12.133333,19.566668,20.400000,12.133333,19.566668,20.400000,1427871.750000,449227.062500,74409.632813,4878.600098,835.299988,233.633331
10:20:03,1543905720,2018-12-04T06:42:00,2018-12-04T01:42:00,1.995,1238.83,3.94,3.46,5.24,846.23,849.24,201.783340,47.68,1.0659,169,0,15.444,2.12371,4.11,52717,16.366667,24.533333,25.166666,16.366667,24.533333,25.166666,1429743.125000,449817.562500,74497.601563,4886.566895,836.200012,234.199997
10:20:33,1543905750,2018-12-04T06:42:30,2018-12-04T01:42:30,1.995,1239.83,3.93,3.35,5.28,846.20,849.27,201.466660,47.18,1.0660,169,0,15.445,2.12447,4.21,52714,15.800000,22.366667,23.833334,15.800000,22.366667,23.833334,1431438.125000,450356.781250,74594.664063,4893.866699,837.799988,234.466660
10:21:03,1543905780,2018-12-04T06:43:00,2018-12-04T01:43:00,1.996,1240.83,3.90,3.43,5.24,846.21,849.14,200.366669,47.52,1.0659,169,0,15.447,2.12749,4.21,52719,13.600000,21.066668,23.266666,13.600000,21.066668,23.266666,1432938.875000,450836.093750,74682.968750,4903.399902,840.166687,235.066666
10:21:33,1543905810,2018-12-04T06:43:30,2018-12-04T01:43:30,1.996,1241.83,3.89,3.54,5.26,846.21,849.01,202.833328,47.41,1.0658,169,0,15.450,2.12673,4.21,52724,14.200000,23.533333,25.200001,14.200000,23.533333,25.200001,1434575.500000,451359.406250,74780.296875,4913.933105,841.866638,236.100006
10:22:03,1543905840,2018-12-04T06:44:00,2018-12-04T01:44:00,1.996,1242.82,3.89,3.61,5.22,846.21,848.85,201.683334,47.49,1.0656,169,0,15.451,2.12849,4.21,52729,13.933333,22.266666,22.366667,13.933333,22.266666,22.366667,1436164.125000,451866.625000,74866.898438,4922.233398,842.133362,236.133331
10:22:33,1543905870,2018-12-04T06:44:30,2018-12-04T01:44:30,1.998,1243.82,3.89,3.65,5.20,846.16,848.74,201.416672,47.52,1.0654,169,0,15.450,2.12925,4.21,52733,12.566667,17.000000,18.066668,12.566667,17.000000,18.066668,1437506.375000,452296.468750,74936.234375,4925.233398,843.133362,236.133331
10:23:03,1543905900,2018-12-04T06:45:00,2018-12-04T01:45:00,1.999,1244.82,3.89,3.65,5.22,846.26,848.63,198.783340,47.44,1.0653,169,0,15.450,2.13530,4.21,52737,11.433333,15.866667,16.333334,11.433333,15.866667,16.333334,1438799.375000,452710.906250,74992.632813,4927.866699,843.766663,236.133331
10:23:33,1543905930,2018-12-04T06:45:30,2018-12-04T01:45:30,1.997,1245.82,3.90,3.69,5.28,846.13,848.60,200.983337,46.95,1.0652,169,0,15.453,2.13051,4.21,52741,10.466666,16.133333,16.133333,10.466666,16.133333,16.133333,1440032.250000,453098.156250,75064.765625,4933.366699,843.766663,236.133331
10:24:03,1543905960,2018-12-04T06:46:00,2018-12-04T01:46:00,1.998,1246.82,3.90,3.72,5.24,846.21,848.55,202.316666,47.06,1.0652,169,0,15.452,2.12900,4.21,52745,10.266666,14.300000,15.066667,10.266666,14.300000,15.066667,1441211.625000,453474.500000,75117.500000,4935.433105,844.566650,236.133331
10:24:33,1543905990,2018-12-04T06:46:30,2018-12-04T01:46:30,1.998,1247.82,3.89,3.72,5.24,846.21,848.58,199.983337,46.55,1.0653,169,0,15.452,2.12874,4.21,52749,11.000000,15.800000,16.700001,11.000000,15.800000,16.700001,1442412.500000,453863.562500,75191.500000,4937.766602,845.799988,236.433334
10:25:03,1543906020,2018-12-04T06:47:00,2018-12-04T01:47:00,1.998,1248.82,3.89,3.73,5.22,846.18,848.66,202.350006,46.35,1.0654,169,0,15.453,2.12547,4.21,52752,9.200000,14.400000,19.233334,9.200000,14.400000,19.233334,1443550.625000,454223.500000,75253.734375,4947.033203,850.500000,238.666672
10:25:33,1543906050,2018-12-04T06:47:30,2018-12-04T01:47:30,1.997,1249.82,3.89,3.74,5.23,846.18,848.58,201.883331,46.74,1.0653,169,0,15.452,2.12421,4.21,52756,9.000000,13.466666,13.666667,9.000000,13.466666,13.666667,1444605.375000,454557.125000,75318.531250,4950.133301,850.700012,238.733337
10:26:03,1543906080,2018-12-04T06:48:00,2018-12-04T01:48:00,1.998,1250.82,3.90,3.75,5.20,846.13,848.55,202.116669,46.80,1.0652,169,0,15.453,2.12598,4.21,52759,9.100000,12.733334,13.500000,9.100000,12.733334,13.500000,1445684.500000,454891.843750,75373.867188,4953.733398,851.366638,239.033340
10:26:33,1543906110,2018-12-04T06:48:30,2018-12-04T01:48:30,1.998,1251.82,3.89,3.75,5.22,846.23,848.58,200.533340,46.79,1.0653,169,0,15.452,2.12749,4.21,52762,9.533334,13.133333,15.033334,9.533334,13.133333,15.033334,1446807.250000,455241.062500,75427.570313,4956.566895,853.099976,239.600006
10:27:03,1543906140,2018-12-04T06:49:00,2018-12-04T01:49:00,1.998,1252.81,3.89,3.73,5.24,846.21,848.61,201.716660,47.19,1.0653,169,0,15.447,2.13253,4.21,52765,11.766666,16.799999,17.000000,11.766666,16.799999,17.000000,1448125.750000,455657.437500,75487.265625,4962.166504,853.766663,239.600006
10:27:33,1543906170,2018-12-04T06:49:30,2018-12-04T01:49:30,1.995,1253.81,3.89,3.62,5.23,846.13,848.71,201.316666,47.47,1.0654,169,0,15.445,2.12170,4.11,52749,12.600000,18.100000,18.600000,12.600000,18.100000,18.600000,1449584.375000,456117.812500,75553.203125,4967.433105,854.233337,239.600006
10:28:03,1543906200,2018-12-04T06:50:00,2018-12-04T01:50:00,1.994,1254.81,3.88,3.51,5.20,846.13,848.93,201.383331,47.26,1.0657,169,0,15.446,2.12774,4.11,52734,12.633333,19.000000,19.733334,12.633333,19.000000,19.733334,1451058.625000,456581.187500,75637.531250,4971.966797,855.333313,239.600006
10:28:33,1543906230,2018-12-04T06:50:30,2018-12-04T01:50:30,1.992,1255.80,3.87,3.38,5.16,846.21,849.15,202.250000,46.90,1.0661,169,0,15.442,2.12396,4.11,52718,9.833333,17.133333,19.266666,9.833333,17.133333,19.266666,1452220.625000,456960.937500,75717.601563,4981.200195,857.633362,240.300003
10:29:03,1543906260,2018-12-04T06:51:00,2018-12-04T01:51:00,1.994,1256.80,3.85,3.25,5.20,846.11,849.26,201.833328,47.10,1.0663,169,0,15.446,2.12572,4.21,52714,11.966666,18.466667,19.799999,11.966666,18.466667,19.799999,1453624.500000,457410.937500,75790.835938,4987.133301,859.233337,240.466660
10:29:33,1543906290,2018-12-04T06:51:30,2018-12-04T01:51:30,1.994,1257.80,3.83,3.30,5.15,846.19,849.21,202.000000,47.32,1.0663,169,0,15.446,2.12396,4.21,52719,11.933333,18.233334,19.100000,11.933333,18.233334,19.100000,1454981.500000,457835.437500,75879.468750,4991.933105,860.233337,240.466660
10:30:03,1543906320,2018-12-04T06:52:00,2018-12-04T01:52:00,1.995,1258.80,3.83,3.43,5.16,846.25,848.91,200.250000,46.90,1.0659,169,0,15.449,2.12849,4.21,52724,12.233334,18.366667,18.766666,12.233334,18.366667,18.766666,1456396.000000,458276.531250,75954.234375,4996.100098,860.633362,240.466660
10:30:33,1543906350,2018-12-04T06:52:30,2018-12-04T01:52:30,1.994,1259.79,3.81,3.51,5.15,846.12,848.84,199.933334,46.74,1.0659,169,0,15.449,2.13000,4.21,52729,11.733334,17.733334,18.100000,11.733334,17.733334,18.100000,1457735.125000,458695.625000,76033.031250,5000.966797,861.099976,240.466660
10:31:03,1543906380,2018-12-04T06:53:00,2018-12-04T01:53:00,1.995,1260.79,3.82,3.52,5.13,846.12,848.73,199.916672,47.28,1.0657,169,0,15.450,2.13152,4.21,52733,12.333333,18.366667,20.966667,12.333333,18.366667,20.966667,1459178.500000,459151.593750,76106.601563,5006.266602,863.700012,240.466660
10:31:33,1543906410,2018-12-04T06:53:30,2018-12-04T01:53:30,1.996,1261.79,3.83,3.56,5.13,846.17,848.73,201.600006,47.27,1.0657,169,0,15.450,2.12522,4.21,52737,13.566667,19.400000,19.400000,13.566667,19.400000,19.400000,1460703.625000,459632.375000,76195.734375,5009.000000,863.700012,240.466660
10:32:03,1543906440,2018-12-04T06:54:00,2018-12-04T01:54:00,1.996,1262.78,3.83,3.62,5.16,846.12,848.67,202.250000,47.25,1.0656,169,0,15.450,2.12170,4.21,52741,13.000000,21.566668,22.633333,13.000000,21.566668,22.633333,1462209.125000,460102.218750,76291.234375,5016.533203,864.466675,241.233337
10:32:33,1543906470,2018-12-04T06:54:30,2018-12-04T01:54:30,1.995,1263.78,3.83,3.62,5.16,846.06,848.75,202.783340,47.74,1.0657,169,0,15.451,2.12698,4.21,52745,13.600000,22.666666,23.900000,13.600000,22.666666,23.900000,1463792.250000,460597.906250,76374.398438,5028.533203,865.500000,241.333328
10:33:03,1543906500,2018-12-04T06:55:00,2018-12-04T01:55:00,1.996,1264.78,3.82,3.65,5.16,846.09,848.60,201.866669,47.07,1.0656,169,0,15.450,2.12723,4.21,52748,13.333333,19.900000,21.633333,13.333333,19.900000,21.633333,1465312.000000,461071.812500,76458.898438,5035.666504,867.233337,241.399994
10:33:33,1543906530,2018-12-04T06:55:30,2018-12-04T01:55:30,1.996,1265.78,3.82,3.64,5.16,846.14,848.43,201.733337,47.25,1.0653,169,0,15.451,2.12346,4.21,52752,13.500000,19.666666,21.966667,13.500000,19.666666,21.966667,1466809.125000,461533.062500,76547.898438,5043.133301,869.566650,242.666672
10:34:03,1543906560,2018-12-04T06:56:00,2018-12-04T01:56:00,1.996,1266.78,3.81,3.64,5.14,846.04,848.57,197.850006,46.84,1.0656,169,0,15.452,2.12271,4.21,52755,13.500000,22.166666,24.100000,13.500000,22.166666,24.100000,1468379.125000,462035.187500,76651.429688,5051.133301,872.133362,243.066666
10:34:33,1543906590,2018-12-04T06:56:30,2018-12-04T01:56:30,1.996,1267.77,3.82,3.65,5.11,846.14,848.54,202.933334,46.63,1.0655,169,0,15.451,2.12396,4.21,52759,12.633333,22.700001,26.266666,12.633333,22.700001,26.266666,1469816.250000,462497.468750,76753.664063,5065.166504,875.400024,245.133331
10:35:03,1543906620,2018-12-04T06:57:00,2018-12-04T01:57:00,1.995,1268.77,3.80,3.65,5.11,846.07,848.55,201.550003,46.79,1.0656,169,0,15.451,2.12774,4.21,52762,10.566667,17.866667,19.466667,10.566667,17.866667,19.466667,1471139.500000,462906.125000,76823.468750,5074.133301,876.866638,245.666672
10:35:33,1543906650,2018-12-04T06:57:30,2018-12-04T01:57:30,1.996,1269.77,3.80,3.66,5.16,846.07,848.49,201.166672,46.98,1.0655,169,0,15.451,2.12698,4.21,52765,12.433333,17.666666,18.066668,12.433333,17.666666,18.066668,1472552.000000,463340.968750,76883.898438,5081.299805,877.599976,245.666672
10:36:03,1543906680,2018-12-04T06:58:00,2018-12-04T01:58:00,1.994,1270.77,3.80,3.59,5.14,846.12,848.60,201.149994,47.06,1.0656,169,0,15.447,2.12145,4.11,52753,9.633333,15.433333,15.533334,9.633333,15.433333,15.533334,1473756.500000,463713.812500,76950.703125,5087.200195,877.866638,245.666672
10:36:33,1543906710,2018-12-04T06:58:30,2018-12-04T01:58:30,1.992,1271.76,3.78,3.43,5.11,846.08,848.84,201.533340,47.25,1.0660,169,0,15.443,2.12271,4.10,52737,13.033334,18.166666,19.033333,13.033334,18.166666,19.033333,1475183.500000,464166.281250,77017.500000,5090.966797,878.466675,245.666672
10:37:03,1543906740,2018-12-04T06:59:00,2018-12-04T01:59:00,1.991,1272.76,3.78,3.27,5.12,846.13,849.06,199.066666,47.54,1.0663,169,0,15.442,2.11994,4.10,52721,10.800000,16.933332,18.033333,10.800000,16.933332,18.033333,1476512.750000,464578.312500,77083.031250,5096.966797,879.333313,246.533340
10:37:33,1543906770,2018-12-04T06:59:30,2018-12-04T01:59:30,1.991,1273.75,3.77,3.22,5.09,846.15,849.22,198.899994,47.87,1.0665,169,0,15.445,2.12497,4.21,52720,10.666667,18.866667,20.333334,10.666667,18.866667,20.333334,1477852.250000,464998.406250,77164.968750,5104.333496,881.099976,247.133331
10:38:03,1543906800,2018-12-04T07:00:00,2018-12-04T02:00:00,1.992,1274.75,3.75,3.27,5.08,846.08,849.06,199.183334,47.98,1.0664,169,0,15.446,2.12271,4.21,52725,11.533334,16.933332,18.900000,11.533334,16.933332,18.900000,1479205.375000,465422.843750,77233.929688,5111.833496,882.599976,247.333328
10:38:33,1543906830,2018-12-04T07:00:30,2018-12-04T02:00:30,1.992,1275.75,3.74,3.36,5.06,846.13,848.79,200.649994,47.76,1.0661,169,0,15.446,2.12271,4.21,52730,11.333333,15.433333,15.433333,11.333333,15.433333,15.433333,1480512.125000,465835.062500,77285.335938,5116.166504,882.599976,247.333328
10:39:03,1543906860,2018-12-04T07:01:00,2018-12-04T02:01:00,1.993,1276.74,3.73,3.41,5.06,846.08,848.67,200.149994,47.61,1.0660,169,0,15.449,2.12950,4.21,52734,12.400000,17.700001,17.866667,12.400000,17.700001,17.866667,1481889.250000,466273.468750,77361.632813,5118.833496,883.133362,247.333328
10:39:33,1543906890,2018-12-04T07:01:30,2018-12-04T02:01:30,1.992,1277.74,3.73,3.43,5.05,846.11,848.80,198.666672,47.44,1.0662,169,0,15.450,2.12497,4.21,52738,11.800000,16.799999,17.633333,11.800000,16.799999,17.633333,1483245.125000,466709.437500,77432.898438,5120.833496,884.033325,247.333328
10:40:03,1543906920,2018-12-04T07:02:00,2018-12-04T02:02:00,1.992,1278.73,3.73,3.46,5.08,846.03,848.61,201.550003,47.06,1.0659,169,0,15.447,2.12195,4.21,52742,12.300000,18.766666,19.133333,12.300000,18.766666,19.133333,1484646.625000,467158.687500,77512.703125,5125.633301,884.433350,247.333328
10:40:33,1543906950,2018-12-04T07:02:30,2018-12-04T02:02:30,1.993,1279.73,3.71,3.48,5.04,846.03,848.75,199.416672,46.77,1.0662,169,0,15.449,2.12547,4.21,52746,10.733334,15.600000,15.866667,10.733334,15.600000,15.866667,1485936.250000,467561.406250,77571.531250,5129.366699,885.200012,247.333328
10:41:03,1543906980,2018-12-04T07:03:00,2018-12-04T02:03:00,1.992,1280.73,3.71,3.52,5.06,846.11,848.77,202.233337,46.39,1.0662,169,0,15.449,2.12271,4.21,52750,10.400000,16.366667,17.133333,10.400000,16.366667,17.133333,1487284.250000,467986.500000,77643.164063,5131.566895,886.066650,247.333328
10:41:33,1543907010,2018-12-04T07:03:30,2018-12-04T02:03:30,1.992,1281.72,3.71,3.48,5.03,846.16,848.59,199.916672,46.61,1.0660,169,0,15.450,2.12849,4.21,52753,14.466666,20.633333,21.066668,14.466666,20.633333,21.066668,1488842.375000,468488.562500,77732.835938,5136.066895,886.666687,247.333328
10:42:03,1543907040,2018-12-04T07:04:00,2018-12-04T02:04:00,1.992,1282.72,3.69,3.55,5.04,846.14,848.52,198.850006,46.79,1.0660,169,0,15.450,2.12849,4.21,52756,11.433333,17.333334,17.400000,11.433333,17.333334,17.400000,1490208.875000,468928.000000,77803.429688,5138.533203,886.933350,247.333328
10:42:33,1543907070,2018-12-04T07:04:30,2018-12-04T02:04:30,1.993,1283.72,3.69,3.54,5.03,846.12,848.38,199.483337,46.67,1.0658,169,0,15.450,2.12472,4.21,52760,10.866667,16.000000,16.933332,10.866667,16.000000,16.933332,1491436.625000,469316.906250,77868.601563,5143.233398,887.533325,247.933334
10:43:03,1543907100,2018-12-04T07:05:00,2018-12-04T02:05:00,1.992,1284.71,3.67,3.53,5.03,846.07,848.41,199.233337,46.32,1.0659,169,0,15.451,2.12572,4.21,52763,10.433333,14.633333,15.566667,10.433333,14.633333,15.566667,1492662.375000,469700.000000,77924.929688,5146.233398,888.099976,248.500000
10:43:33,1543907130,2018-12-04T07:05:30,2018-12-04T02:05:30,1.991,1285.71,3.66,3.51,5.01,846.04,848.46,201.033340,46.33,1.0660,169,0,15.446,2.11969,4.12,52757,9.233334,13.400000,14.533334,9.233334,13.400000,14.533334,1493760.375000,470044.281250,77972.500000,5152.466797,888.666687,249.066666
10:44:03,1543907160,2018-12-04T07:06:00,2018-12-04T02:06:00,1.989,1286.70,3.66,3.34,5.01,846.23,848.81,200.183334,46.60,1.0665,168,0,15.442,2.12145,4.10,52741,8.933333,12.733334,13.133333,8.933333,12.733334,13.133333,1494777.375000,470370.375000,78029.101563,5155.666504,888.900024,249.066666
10:44:33,1543907190,2018-12-04T07:06:30,2018-12-04T02:06:30,1.994,1287.70,3.64,3.21,4.97,846.21,849.01,199.516663,46.09,1.0668,168,0,15.479,2.12950,4.11,52726,8.833333,13.066667,13.666667,8.833333,13.066667,13.666667,1495871.625000,470715.843750,78079.867188,5158.066895,889.533325,249.066666
10:45:03,1543907220,2018-12-04T07:07:00,2018-12-04T02:07:00,1.993,1288.70,3.61,3.08,4.93,846.11,849.09,201.833328,45.97,1.0670,168,0,15.481,2.12673,4.21,52716,8.266666,13.666667,13.833333,8.266666,13.666667,13.833333,1496915.375000,471044.031250,78135.000000,5164.200195,889.766663,249.066666
10:45:33,1543907250,2018-12-04T07:07:30,2018-12-04T02:07:30,1.994,1289.69,3.57,3.12,4.95,846.14,848.96,201.483337,45.87,1.0670,168,0,15.481,2.12874,4.21,52721,7.933333,15.233334,17.066668,7.933333,15.233334,17.066668,1497983.750000,471375.968750,78206.070313,5171.566895,891.799988,249.066666
10:46:03,1543907280,2018-12-04T07:08:00,2018-12-04T02:08:00,1.994,1290.69,3.56,3.22,4.91,846.12,848.88,200.199997,45.71,1.0670,168,0,15.483,2.12824,4.21,52726,10.000000,16.066668,16.299999,10.000000,16.066668,16.299999,1499168.625000,471744.343750,78270.265625,5179.799805,892.133362,249.066666
10:46:33,1543907310,2018-12-04T07:08:30,2018-12-04T02:08:30,1.994,1291.69,3.56,3.27,4.91,846.12,848.83,198.783340,45.78,1.0669,168,0,15.486,2.12900,4.21,52731,9.033334,10.733334,10.766666,9.033334,10.733334,10.766666,1500177.875000,472066.312500,78310.367188,5181.766602,892.166687,249.100006
10:47:03,1543907340,2018-12-04T07:09:00,2018-12-04T02:09:00,1.995,1292.69,3.55,3.32,4.91,846.04,848.73,202.949997,45.49,1.0669,168,0,15.486,2.12447,4.21,52735,9.000000,13.033334,14.333333,9.000000,13.033334,14.333333,1501263.625000,472413.968750,78369.296875,5185.566895,893.000000,249.933334
10:47:33,1543907370,2018-12-04T07:09:30,2018-12-04T02:09:30,1.995,1293.68,3.52,3.38,4.89,846.18,848.57,199.399994,45.74,1.0668,168,0,15.486,2.13177,4.21,52739,9.000000,13.733334,13.733334,9.000000,13.733334,13.733334,1502365.625000,472761.718750,78429.367188,5187.633301,893.000000,249.933334
10:48:03,1543907400,2018-12-04T07:10:00,2018-12-04T02:10:00,1.995,1294.68,3.51,3.38,4.89,846.13,848.58,200.283340,45.56,1.0668,168,0,15.485,2.12874,4.21,52743,9.500000,13.266666,13.266666,9.500000,13.266666,13.266666,1503467.625000,473114.437500,78475.796875,5188.966797,893.000000,249.933334
10:48:33,1543907430,2018-12-04T07:10:30,2018-12-04T02:10:30,1.995,1295.68,3.50,3.38,4.89,846.08,848.60,198.633331,45.52,1.0669,168,0,15.486,2.12900,4.21,52746,11.800000,14.933333,14.933333,11.800000,14.933333,14.933333,1504749.250000,473520.218750,78528.765625,5190.600098,893.000000,249.933334
10:49:03,1543907460,2018-12-04T07:11:00,2018-12-04T02:11:00,1.994,1296.67,3.51,3.43,4.88,846.07,848.47,199.866669,45.46,1.0667,168,0,15.488,2.12673,4.21,52750,9.800000,14.966666,15.533334,9.800000,14.966666,15.533334,1505895.625000,473882.343750,78589.867188,5195.566895,893.700012,249.933334
10:49:33,1543907490,2018-12-04T07:11:30,2018-12-04T02:11:30,1.994,1297.67,3.50,3.43,4.86,846.13,848.44,202.000000,45.43,1.0667,168,0,15.488,2.12396,4.21,52753,9.633333,15.233334,16.833334,9.633333,15.233334,16.833334,1507063.875000,474248.500000,78653.164063,5201.799805,895.433350,250.666672
10:50:03,1543907520,2018-12-04T07:12:00,2018-12-04T02:12:00,1.995,1298.67,3.49,3.42,4.86,846.13,848.48,199.949997,45.17,1.0668,168,0,15.486,2.12421,4.21,52757,11.066667,15.566667,15.766666,11.066667,15.566667,15.766666,1508344.250000,474650.093750,78708.132813,5206.166504,895.700012,250.800003
10:50:33,1543907550,2018-12-04T07:12:30,2018-12-04T02:12:30,1.993,1299.66,3.47,3.43,4.82,846.21,848.37,201.216660,45.17,1.0667,168,0,15.486,2.12623,4.21,52760,9.933333,14.833333,15.600000,9.933333,14.833333,15.600000,1509472.500000,475011.718750,78772.570313,5211.133301,896.466675,250.800003
10:51:03,1543907580,2018-12-04T07:13:00,2018-12-04T02:13:00,1.993,1300.66,3.46,3.41,4.84,846.21,848.32,200.933334,44.87,1.0667,168,0,15.487,2.12421,4.21,52763,9.933333,15.166667,15.166667,9.933333,15.166667,15.166667,1510677.250000,475396.000000,78829.632813,5214.833496,896.466675,250.800003
10:51:33,1543907610,2018-12-04T07:13:30,2018-12-04T02:13:30,1.992,1301.66,3.44,3.41,4.81,846.16,848.43,200.100006,45.66,1.0669,168,0,15.483,2.12296,4.11,52758,9.866667,16.433332,16.433332,9.866667,16.433332,16.433332,1511885.750000,475781.093750,78900.867188,5222.633301,896.466675,250.800003
10:52:03,1543907640,2018-12-04T07:14:00,2018-12-04T02:14:00,1.989,1302.65,3.43,3.22,4.80,846.22,848.64,199.250000,45.67,1.0672,167,0,15.480,2.11969,4.11,52742,10.466666,16.633333,16.966667,10.466666,16.633333,16.966667,1513175.375000,476183.000000,78975.570313,5228.833496,896.733337,250.800003
10:52:33,1543907670,2018-12-04T07:14:30,2018-12-04T02:14:30,1.994,1303.65,3.40,3.06,4.78,846.12,848.92,201.716660,45.67,1.0677,167,0,15.517,2.13859,4.11,52727,12.366667,16.866667,17.200001,12.366667,16.866667,17.200001,1514547.625000,476606.406250,79043.296875,5233.533203,897.333313,250.800003
10:53:03,1543907700,2018-12-04T07:15:00,2018-12-04T02:15:00,1.994,1304.65,3.37,2.94,4.78,846.20,848.84,201.133331,45.76,1.0677,167,0,15.520,2.13101,4.21,52720,9.666667,13.600000,14.200000,9.666667,13.600000,14.200000,1515708.125000,476970.093750,79103.164063,5235.566895,897.799988,250.800003
10:53:33,1543907730,2018-12-04T07:15:30,2018-12-04T02:15:30,1.995,1305.64,3.33,3.00,4.72,846.13,848.72,202.449997,45.82,1.0677,167,0,15.520,2.12673,4.21,52725,11.833333,16.366667,16.500000,11.833333,16.366667,16.500000,1517104.875000,477404.093750,79164.429688,5237.166504,898.200012,250.800003
10:54:03,1543907760,2018-12-04T07:16:00,2018-12-04T02:16:00,1.994,1306.64,3.31,3.12,4.70,846.14,848.70,201.399994,45.68,1.0678,167,0,15.521,2.12723,4.21,52730,12.400000,18.333334,19.100000,12.400000,18.333334,19.100000,1518566.750000,477863.593750,79234.203125,5241.666504,899.033325,250.800003
10:54:33,1543907790,2018-12-04T07:16:30,2018-12-04T02:16:30,1.995,1307.64,3.30,3.15,4.70,846.14,848.70,202.399994,45.60,1.0678,167,0,15.522,2.12723,4.21,52734,13.000000,20.066668,23.166666,13.000000,20.066668,23.166666,1520086.000000,478332.625000,79305.968750,5253.866699,902.166687,252.100006
10:55:03,1543907820,2018-12-04T07:17:00,2018-12-04T02:17:00,1.995,1308.63,3.28,3.17,4.68,846.19,848.46,200.916672,45.65,1.0676,167,0,15.523,2.12799,4.21,52738,12.566667,18.433332,21.466667,12.566667,18.433332,21.466667,1521570.000000,478790.718750,79374.468750,5262.733398,905.133362,253.766663
10:55:33,1543907850,2018-12-04T07:17:30,2018-12-04T02:17:30,1.995,1309.63,3.26,3.22,4.65,846.22,848.47,200.800003,45.59,1.0677,167,0,15.523,2.13202,4.21,52742,13.800000,20.600000,22.133333,13.800000,20.600000,22.133333,1523150.500000,479284.156250,79456.132813,5271.500000,907.233337,254.266663
10:56:03,1543907880,2018-12-04T07:18:00,2018-12-04T02:18:00,1.994,1310.63,3.25,3.22,4.63,846.20,848.47,201.633331,45.70,1.0677,167,0,15.522,2.13353,4.21,52746,15.000000,21.366667,22.033333,15.000000,21.366667,22.033333,1524787.250000,479801.312500,79541.500000,5275.933105,907.799988,254.266663
10:56:33,1543907910,2018-12-04T07:18:30,2018-12-04T02:18:30,1.995,1311.63,3.23,3.25,4.62,846.10,848.34,202.883331,45.72,1.0676,167,0,15.523,2.13000,4.21,52750,13.466666,20.466667,20.466667,13.466666,20.466667,20.466667,1526328.250000,480288.125000,79618.765625,5284.566895,907.799988,254.266663
10:57:03,1543907940,2018-12-04T07:19:00,2018-12-04T02:19:00,1.994,1312.62,3.23,3.27,4.58,846.28,848.39,201.116669,45.66,1.0677,167,0,15.522,2.12673,4.21,52753,12.033334,17.200001,17.966667,12.033334,17.200001,17.966667,1527739.500000,480731.375000,79676.765625,5289.866699,908.400024,254.866669
10:57:33,1543907970,2018-12-04T07:19:30,2018-12-04T02:19:30,1.994,1313.62,3.21,3.26,4.61,846.24,848.37,200.566666,45.79,1.0677,167,0,15.523,2.12598,4.21,52756,12.600000,21.566668,22.933332,12.600000,21.566668,22.933332,1529221.125000,481204.406250,79764.500000,5298.766602,909.533325,256.000000
10:58:03,1543908000,2018-12-04T07:20:00,2018-12-04T02:20:00,1.993,1314.62,3.19,3.27,4.60,846.21,848.29,201.199997,46.02,1.0677,167,0,15.524,2.13000,4.21,52760,11.800000,21.633333,22.966667,11.800000,21.633333,22.966667,1530693.125000,481668.187500,79860.000000,5308.833496,910.400024,256.000000
10:58:33,1543908030,2018-12-04T07:20:30,2018-12-04T02:20:30,1.994,1315.61,3.18,3.27,4.59,846.19,848.37,202.483337,46.03,1.0679,167,0,15.523,2.12849,4.21,52763,13.333333,18.233334,18.233334,13.333333,18.233334,18.233334,1532241.875000,482157.000000,79925.898438,5311.566895,910.400024,256.000000
10:59:03,1543908060,2018-12-04T07:21:00,2018-12-04T02:21:00,1.991,1316.61,3.19,3.23,4.53,846.24,848.40,200.166672,46.37,1.0678,167,0,15.518,2.12950,4.11,52754,12.800000,19.400000,21.100000,12.800000,19.400000,21.100000,1533740.375000,482632.312500,80012.234375,5316.166504,912.033325,257.633331
10:59:33,1543908090,2018-12-04T07:21:30,2018-12-04T02:21:30,1.990,1317.60,3.13,3.04,4.56,846.20,848.55,200.050003,46.58,1.0683,166,0,15.517,2.12447,4.11,52738,13.466666,23.766666,23.933332,13.466666,23.766666,23.933332,1535300.250000,483120.062500,80114.101563,5327.766602,912.133362,257.733337
11:00:03,1543908120,2018-12-04T07:22:00,2018-12-04T02:22:00,1.995,1318.60,3.13,2.89,4.53,846.17,848.68,200.800003,46.78,1.0684,166,0,15.551,2.13101,4.10,52723,14.866667,20.766666,22.166666,14.866667,20.766666,22.166666,1536901.375000,483621.687500,80198.898438,5333.566895,913.333313,258.533325
11:00:33,1543908150,2018-12-04T07:22:30,2018-12-04T02:22:30,1.996,1319.60,3.11,2.86,4.51,846.20,848.74,203.283340,46.91,1.0686,166,0,15.554,2.13404,4.21,52726,13.533334,22.266666,23.500000,13.533334,22.266666,23.500000,1538464.875000,484114.312500,80296.367188,5342.333496,914.533325,259.000000
11:01:03,1543908180,2018-12-04T07:23:00,2018-12-04T02:23:00,1.996,1320.60,3.09,2.97,4.49,846.21,848.55,201.366669,47.14,1.0684,166,0,15.557,2.13303,4.21,52731,14.966666,24.066668,24.766666,14.966666,24.066668,24.766666,1540073.125000,484626.718750,80388.929688,5354.133301,915.299988,259.000000
11:01:33,1543908210,2018-12-04T07:23:30,2018-12-04T02:23:30,1.996,1321.59,3.07,3.01,4.45,846.11,848.45,203.133331,47.14,1.0684,166,0,15.558,2.13101,4.21,52736,15.366667,21.766666,22.966667,15.366667,21.766666,22.966667,1541700.750000,485138.875000,80485.929688,5360.533203,916.500000,259.000000
11:02:03,1543908240,2018-12-04T07:24:00,2018-12-04T02:24:00,1.995,1322.59,3.05,3.07,4.43,846.22,848.43,200.133331,47.18,1.0684,166,0,15.558,2.13253,4.21,52740,15.500000,22.766666,24.466667,15.500000,22.766666,24.466667,1543368.000000,485667.718750,80591.070313,5366.966797,918.233337,259.000000
11:02:33,1543908270,2018-12-04T07:24:30,2018-12-04T02:24:30,1.995,1323.59,3.06,3.12,4.45,846.16,848.29,204.800003,47.20,1.0682,166,0,15.557,2.12698,4.21,52744,12.766666,20.333334,21.166666,12.766666,20.333334,21.166666,1544811.500000,486126.125000,80686.765625,5374.233398,919.066650,259.200012
11:03:03,1543908300,2018-12-04T07:25:00,2018-12-04T02:25:00,1.996,1324.59,3.05,3.13,4.43,846.22,848.24,202.616669,47.34,1.0682,166,0,15.559,2.12950,4.21,52748,13.100000,24.566668,28.566668,13.100000,24.566668,28.566668,1546407.375000,486629.937500,80807.570313,5388.233398,923.366638,260.933319
11:03:33,1543908330,2018-12-04T07:25:30,2018-12-04T02:25:30,1.995,1325.58,3.02,3.17,4.43,846.17,848.11,199.683334,47.50,1.0681,166,0,15.558,2.13404,4.21,52751,15.066667,24.833334,27.700001,15.066667,24.833334,27.700001,1548136.000000,487169.468750,80920.531250,5401.200195,926.466675,261.600006
11:04:03,1543908360,2018-12-04T07:26:00,2018-12-04T02:26:00,1.995,1326.58,3.03,3.16,4.41,846.09,848.11,202.850006,47.28,1.0681,166,0,15.558,2.13808,4.21,52755,15.166667,25.466667,26.233334,15.166667,25.466667,26.233334,1549861.250000,487716.218750,81045.632813,5407.133301,927.366638,261.933319
11:04:33,1543908390,2018-12-04T07:26:30,2018-12-04T02:26:30,1.996,1327.58,3.04,3.17,4.43,846.25,848.22,198.699997,47.50,1.0682,166,0,15.557,2.13278,4.21,52758,14.000000,21.033333,24.633333,14.000000,21.033333,24.633333,1551492.750000,488234.812500,81134.234375,5415.299805,931.333313,262.466675
11:05:03,1543908420,2018-12-04T07:27:00,2018-12-04T02:27:00,1.996,1328.58,3.02,3.20,4.38,846.14,848.17,200.699997,47.36,1.0682,166,0,15.557,2.13328,4.21,52761,14.733334,25.033333,25.900000,14.733334,25.033333,25.900000,1553256.000000,488788.968750,81242.968750,5425.600098,932.533325,262.833344
11:05:33,1543908450,2018-12-04T07:27:30,2018-12-04T02:27:30,1.995,1329.58,3.02,3.24,4.41,846.04,848.19,200.350006,47.29,1.0682,166,0,15.558,2.13076,4.21,52764,14.866667,22.733334,22.733334,14.866667,22.733334,22.733334,1554931.500000,489316.687500,81340.398438,5430.466797,932.533325,262.833344
11:06:03,1543908480,2018-12-04T07:28:00,2018-12-04T02:28:00,1.995,1330.57,3.01,3.12,4.41,846.22,848.15,201.816666,47.40,1.0682,166,0,15.554,2.13631,4.11,52751,13.566667,19.600000,21.799999,13.566667,19.600000,21.799999,1556424.250000,489786.625000,81428.867188,5438.933105,934.933350,262.833344
11:06:33,1543908510,2018-12-04T07:28:30,2018-12-04T02:28:30,1.993,1331.57,3.01,2.98,4.41,846.19,848.33,201.683334,47.43,1.0684,166,0,15.551,2.12799,4.10,52735,13.733334,21.666666,22.500000,13.733334,21.666666,22.500000,1557996.625000,490277.031250,81523.398438,5446.399902,936.000000,262.833344
11:07:03,1543908540,2018-12-04T07:29:00,2018-12-04T02:29:00,1.991,1332.56,2.99,2.87,4.38,846.22,848.47,202.033340,47.59,1.0687,166,0,15.555,2.12673,4.21,52725,13.633333,20.533333,20.933332,13.633333,20.533333,20.933332,1559523.500000,490757.906250,81610.703125,5451.066895,936.599976,262.833344
11:07:33,1543908570,2018-12-04T07:29:30,2018-12-04T02:29:30,1.994,1333.56,2.98,2.90,4.37,846.12,848.60,201.050003,47.85,1.0689,166,0,15.554,2.13379,4.21,52730,12.933333,18.333334,18.600000,12.933333,18.333334,18.600000,1561006.000000,491224.656250,81680.796875,5453.566895,937.133362,262.833344
11:08:03,1543908600,2018-12-04T07:30:00,2018-12-04T02:30:00,1.993,1334.56,2.96,2.97,4.36,846.02,848.45,198.316666,47.87,1.0688,166,0,15.556,2.13000,4.21,52734,14.366667,24.133333,24.766666,14.366667,24.133333,24.766666,1562640.875000,491741.781250,81788.703125,5462.066895,938.200012,262.833344
11:08:33,1543908630,2018-12-04T07:30:30,2018-12-04T02:30:30,1.994,1335.56,2.97,3.04,4.35,846.15,848.37,200.466660,48.03,1.0686,166,0,15.556,2.13505,4.21,52739,12.266666,18.666666,20.233334,12.266666,18.666666,20.233334,1564096.500000,492191.062500,81870.929688,5466.799805,939.933350,263.299988
11:09:03,1543908660,2018-12-04T07:31:00,2018-12-04T02:31:00,1.993,1336.55,2.96,3.06,4.37,846.15,848.23,201.633331,48.05,1.0685,166,0,15.557,2.13202,4.21,52743,13.000000,21.566668,22.166666,13.000000,21.566668,22.166666,1565582.500000,492661.968750,81974.765625,5473.133301,940.633362,263.299988
11:09:33,1543908690,2018-12-04T07:31:30,2018-12-04T02:31:30,1.995,1337.55,2.96,3.07,4.35,846.07,848.21,202.333328,48.06,1.0685,166,0,15.557,2.12799,4.21,52747,12.433333,19.766666,19.766666,12.433333,19.766666,19.766666,1566973.875000,493099.531250,82064.429688,5478.566895,940.633362,263.299988
11:10:03,1543908720,2018-12-04T07:32:00,2018-12-04T02:32:00,1.994,1338.55,2.97,3.12,4.36,846.15,848.13,200.466660,48.22,1.0683,166,0,15.557,2.13177,4.21,52750,12.133333,16.966667,16.966667,12.133333,16.966667,16.966667,1568354.875000,493539.406250,82139.468750,5480.266602,940.633362,263.299988
11:10:33,1543908750,2018-12-04T07:32:30,2018-12-04T02:32:30,1.993,1339.54,2.97,3.12,4.36,846.04,848.07,199.766663,48.32,1.0682,166,0,15.557,2.13202,4.21,52754,12.066667,17.100000,17.100000,12.066667,17.100000,17.100000,1569679.250000,493958.812500,82205.835938,5482.133301,940.633362,263.299988
11:11:03,1543908780,2018-12-04T07:33:00,2018-12-04T02:33:00,1.994,1340.54,2.97,3.12,4.39,846.15,848.05,201.716660,48.13,1.0682,166,0,15.558,2.13101,4.21,52757,11.400000,17.633333,18.566668,11.400000,17.633333,18.566668,1571085.125000,494381.437500,82277.164063,5488.366699,941.500000,263.299988
11:11:33,1543908810,2018-12-04T07:33:30,2018-12-04T02:33:30,1.994,1341.54,2.97,3.17,4.35,846.02,848.05,201.250000,48.46,1.0682,166,0,15.559,2.12900,4.21,52760,11.766666,19.266666,20.000000,11.766666,19.266666,20.000000,1572451.500000,494811.375000,82364.703125,5498.500000,942.200012,264.000000
11:12:03,1543908840,2018-12-04T07:34:00,2018-12-04T02:34:00,1.995,1342.53,2.97,3.13,4.37,845.99,847.89,201.350006,48.24,1.0680,166,0,15.558,2.12975,4.21,52764,14.600000,21.700001,21.933332,14.600000,21.700001,21.933332,1573995.750000,495300.687500,82450.734375,5507.000000,942.666687,264.166656
11:12:33,1543908870,2018-12-04T07:34:30,2018-12-04T02:34:30,1.991,1343.53,2.98,3.07,4.36,846.02,848.20,202.199997,48.32,1.0684,166,0,15.554,2.12749,4.10,52750,12.300000,18.566668,19.433332,12.300000,18.566668,19.433332,1575395.375000,495731.437500,82527.101563,5514.966797,943.833313,264.366669
11:13:03,1543908900,2018-12-04T07:35:00,2018-12-04T02:35:00,1.990,1344.52,2.97,2.94,4.39,846.10,848.31,201.350006,48.34,1.0685,166,0,15.551,2.13026,4.11,52734,12.400000,17.433332,19.266666,12.400000,17.433332,19.266666,1576809.625000,496167.031250,82593.101563,5520.299805,945.833313,265.033325
11:13:33,1543908930,2018-12-04T07:35:30,2018-12-04T02:35:30,1.991,1345.52,2.96,2.81,4.39,846.02,848.45,201.866669,48.26,1.0687,166,0,15.554,2.13076,4.21,52727,11.466666,16.633333,16.633333,11.466666,16.633333,16.633333,1578102.875000,496568.156250,82666.531250,5524.333496,945.833313,265.033325
11:14:03,1543908960,2018-12-04T07:36:00,2018-12-04T02:36:00,1.993,1346.52,2.95,2.85,4.31,846.05,848.34,200.116669,48.37,1.0686,166,0,15.554,2.13404,4.21,52732,12.700000,18.000000,18.633333,12.700000,18.000000,18.633333,1579559.875000,497016.468750,82741.968750,5530.566895,946.333313,265.366669
11:14:33,1543908990,2018-12-04T07:36:30,2018-12-04T02:36:30,1.992,1347.51,2.96,2.94,4.36,845.99,848.37,202.366669,47.98,1.0687,166,0,15.555,2.13000,4.21,52737,14.600000,21.366667,23.533333,14.600000,21.366667,23.533333,1581121.875000,497506.468750,82839.765625,5540.866699,948.466675,265.899994
11:15:03,1543909020,2018-12-04T07:37:00,2018-12-04T02:37:00,1.993,1348.51,2.94,2.96,4.35,845.97,848.29,202.000000,48.10,1.0686,166,0,15.556,2.13126,4.21,52741,12.533334,19.733334,21.033333,12.533334,19.733334,21.033333,1582611.875000,497964.437500,82928.601563,5548.700195,949.299988,265.899994
11:15:33,1543909050,2018-12-04T07:37:30,2018-12-04T02:37:30,1.993,1349.51,2.95,2.99,4.32,846.02,848.26,202.783340,48.03,1.0686,166,0,15.556,2.12975,4.21,52745,14.466666,21.266666,21.633333,14.466666,21.266666,21.633333,1584209.625000,498478.937500,83032.570313,5552.966797,949.966675,265.899994
11:16:03,1543909080,2018-12-04T07:38:00,2018-12-04T02:38:00,1.993,1350.50,2.95,3.03,4.34,845.97,848.13,199.483337,47.48,1.0684,166,0,15.557,2.12874,4.21,52749,14.200000,20.333334,22.100000,14.200000,20.333334,22.100000,1585815.750000,498987.781250,83114.265625,5559.566895,952.133362,265.899994
11:16:33,1543909110,2018-12-04T07:38:30,2018-12-04T02:38:30,1.995,1351.50,2.95,3.06,4.37,846.00,848.02,199.133331,47.13,1.0683,166,0,15.557,2.13278,4.21,52752,14.900000,24.100000,24.600000,14.900000,24.100000,24.600000,1587544.750000,499538.375000,83223.234375,5566.866699,952.766663,265.899994
11:17:03,1543909140,2018-12-04T07:39:00,2018-12-04T02:39:00,1.994,1352.50,2.95,3.08,4.35,845.89,847.97,202.600006,46.67,1.0682,166,0,15.556,2.12623,4.21,52756,12.600000,20.000000,20.000000,12.600000,20.000000,20.000000,1589097.375000,500015.468750,83319.031250,5569.799805,953.099976,265.899994
11:17:33,1543909170,2018-12-04T07:39:30,2018-12-04T02:39:30,1.995,1353.49,2.97,3.10,4.36,845.99,848.10,200.183334,46.30,1.0683,166,0,15.557,2.13177,4.21,52759,10.900000,19.033333,20.500000,10.900000,19.033333,20.500000,1590416.875000,500434.687500,83400.531250,5579.666504,954.799988,266.433319
11:18:03,1543909200,2018-12-04T07:40:00,2018-12-04T02:40:00,1.995,1354.49,2.97,3.11,4.34,845.94,847.99,200.949997,46.22,1.0682,166,0,15.557,2.13581,4.21,52762,12.866667,19.233334,20.233334,12.866667,19.233334,20.233334,1591887.500000,500907.656250,83481.898438,5583.666504,956.200012,266.766663
11:18:33,1543909230,2018-12-04T07:40:30,2018-12-04T02:40:30,1.995,1355.49,2.97,3.10,4.35,845.94,848.10,200.516663,46.12,1.0683,166,0,15.557,2.13202,4.21,52765,12.633333,17.866667,19.166666,12.633333,17.866667,19.166666,1593257.750000,501341.406250,83560.570313,5590.433105,957.666687,266.766663
11:19:03,1543909260,2018-12-04T07:41:00,2018-12-04T02:41:00,1.993,1356.48,2.98,3.01,4.32,845.97,848.07,199.316666,45.94,1.0683,166,0,15.553,2.13757,4.11,52750,12.066667,19.900000,20.533333,12.066667,19.900000,20.533333,1594581.125000,501767.625000,83665.601563,5596.933105,958.733337,266.766663
11:19:33,1543909290,2018-12-04T07:41:30,2018-12-04T02:41:30,1.992,1357.48,2.97,2.87,4.36,845.99,848.37,200.699997,46.16,1.0687,166,0,15.549,2.13328,4.10,52734,12.800000,19.500000,20.966667,12.800000,19.500000,20.966667,1596022.125000,502221.562500,83764.000000,5602.200195,960.799988,266.766663
11:20:03,1543909320,2018-12-04T07:42:00,2018-12-04T02:42:00,1.991,1358.48,2.96,2.76,4.36,845.91,848.47,200.716660,46.04,1.0689,166,0,15.552,2.13000,4.21,52730,10.466666,17.766666,17.766666,10.466666,17.766666,17.766666,1597282.875000,502617.281250,83843.968750,5609.366699,960.799988,266.766663
11:20:33,1543909350,2018-12-04T07:42:30,2018-12-04T02:42:30,1.993,1359.47,2.95,2.80,4.33,846.02,848.34,201.600006,46.07,1.0687,166,0,15.554,2.12975,4.21,52734,11.333333,19.533333,20.066668,11.333333,19.533333,20.066668,1598649.625000,503048.718750,83933.070313,5617.566895,961.566650,266.766663
11:21:03,1543909380,2018-12-04T07:43:00,2018-12-04T02:43:00,1.992,1360.47,2.96,2.89,4.34,845.99,848.26,201.733337,45.54,1.0686,166,0,15.556,2.12472,4.21,52739,10.966666,20.700001,21.466667,10.966666,20.700001,21.466667,1600046.500000,503484.000000,84035.664063,5625.700195,962.433350,266.799988
11:21:33,1543909410,2018-12-04T07:43:30,2018-12-04T02:43:30,1.993,1361.47,2.95,2.94,4.32,845.89,848.24,199.933334,45.15,1.0686,166,0,15.555,2.13303,4.21,52743,9.900000,18.466667,19.500000,9.900000,18.466667,19.500000,1601295.375000,503876.593750,84123.867188,5633.100098,963.299988,267.633331
11:22:03,1543909440,2018-12-04T07:44:00,2018-12-04T02:44:00,1.992,1362.46,2.94,2.98,4.33,845.76,848.13,201.199997,45.08,1.0685,166,0,15.557,2.12648,4.21,52747,10.066667,17.966667,19.033333,10.066667,17.966667,19.033333,1602536.250000,504269.875000,84203.835938,5642.866699,964.566650,268.033325
11:22:33,1543909470,2018-12-04T07:44:30,2018-12-04T02:44:30,1.994,1363.46,2.95,3.02,4.33,845.89,848.13,200.866669,45.09,1.0685,166,0,15.557,2.12774,4.21,52751,12.000000,19.033333,21.566668,12.000000,19.033333,21.566668,1603834.500000,504679.812500,84283.335938,5653.000000,966.633362,270.000000
11:23:03,1543909500,2018-12-04T07:45:00,2018-12-04T02:45:00,1.994,1364.45,2.94,3.02,4.36,846.08,848.08,201.266663,44.98,1.0685,166,0,15.556,2.13051,4.21,52754,10.066667,15.866667,16.933332,10.066667,15.866667,16.933332,1605004.125000,505053.406250,84342.164063,5658.733398,967.633362,270.233337
11:23:33,1543909530,2018-12-04T07:45:30,2018-12-04T02:45:30,1.994,1365.45,2.94,3.05,4.32,845.95,848.02,199.966660,44.96,1.0684,166,0,15.557,2.12900,4.21,52758,9.900000,16.633333,16.633333,9.900000,16.633333,16.633333,1606286.375000,505449.375000,84406.835938,5662.966797,967.633362,270.233337
11:24:03,1543909560,2018-12-04T07:46:00,2018-12-04T02:46:00,1.994,1366.45,2.95,3.04,4.32,845.92,847.94,199.699997,45.00,1.0683,166,0,15.556,2.13353,4.21,52761,9.166667,14.366667,15.000000,9.166667,14.366667,15.000000,1607470.250000,505807.531250,84465.429688,5668.133301,968.033325,270.633331
11:24:33,1543909590,2018-12-04T07:46:30,2018-12-04T02:46:30,1.994,1367.45,2.93,3.07,4.31,845.85,848.05,199.966660,45.20,1.0685,166,0,15.557,2.12598,4.21,52764,9.900000,15.366667,16.666666,9.900000,15.366667,16.666666,1608660.375000,506185.562500,84533.132813,5672.100098,969.133362,271.100006
11:25:03,1543909620,2018-12-04T07:47:00,2018-12-04T02:47:00,1.993,1368.44,2.92,3.07,4.31,845.87,847.87,201.816666,45.54,1.0683,166,0,15.554,2.12799,4.11,52762,9.800000,14.266666,14.400000,9.800000,14.266666,14.400000,1609817.750000,506559.656250,84593.867188,5674.733398,969.366638,271.100006
11:25:33,1543909650,2018-12-04T07:47:30,2018-12-04T02:47:30,1.990,1369.44,2.91,2.91,4.29,845.82,848.06,198.233337,45.29,1.0686,166,0,15.551,2.13530,4.11,52746,10.333333,15.266666,15.766666,10.333333,15.266666,15.766666,1611031.875000,506946.812500,84659.335938,5678.166504,970.166687,271.100006
11:26:03,1543909680,2018-12-04T07:48:00,2018-12-04T02:48:00,1.990,1370.43,2.90,2.77,4.30,845.88,848.33,201.066666,45.57,1.0689,165,0,15.546,2.12045,4.11,52730,9.833333,14.666667,14.666667,9.833333,14.666667,14.666667,1612209.500000,507312.343750,84732.031250,5679.966797,970.233337,271.100006
11:26:33,1543909710,2018-12-04T07:48:30,2018-12-04T02:48:30,1.998,1371.43,2.87,2.71,4.28,845.86,848.25,202.233337,46.00,1.0689,165,0,15.590,2.13757,4.21,52734,12.000000,16.933332,17.233334,12.000000,16.933332,17.233334,1613546.375000,507738.062500,84809.164063,5683.200195,970.766663,271.100006
11:27:03,1543909740,2018-12-04T07:49:00,2018-12-04T02:49:00,1.997,1372.43,2.87,2.78,4.27,845.86,848.25,201.533340,46.00,1.0689,165,0,15.591,2.13555,4.21,52739,9.333333,15.066667,15.866667,9.333333,15.066667,15.866667,1614737.500000,508104.156250,84872.031250,5687.500000,971.766663,271.100006
11:27:33,1543909770,2018-12-04T07:49:30,2018-12-04T02:49:30,1.998,1373.43,2.87,2.86,4.27,845.80,848.19,202.399994,45.95,1.0689,165,0,15.593,2.14238,4.21,52743,9.600000,15.266666,16.100000,9.600000,15.266666,16.100000,1615898.875000,508464.187500,84936.968750,5691.533203,972.533325,271.566681
11:28:03,1543909800,2018-12-04T07:50:00,2018-12-04T02:50:00,1.998,1374.43,2.86,2.89,4.26,845.86,848.12,203.483337,46.01,1.0688,165,0,15.592,2.13757,4.21,52747,11.333333,18.666666,22.766666,11.333333,18.666666,22.766666,1617221.500000,508881.843750,85018.968750,5706.033203,976.299988,272.799988
11:28:33,1543909830,2018-12-04T07:50:30,2018-12-04T02:50:30,1.998,1375.43,2.87,2.92,4.26,845.93,847.90,202.116669,45.63,1.0685,165,0,15.593,2.13253,4.21,52751,10.200000,15.466666,15.566667,10.200000,15.466666,15.566667,1618390.625000,509250.062500,85087.000000,5711.466797,976.400024,272.833344
11:29:03,1543909860,2018-12-04T07:51:00,2018-12-04T02:51:00,1.998,1376.43,2.88,2.96,4.26,845.85,848.01,202.000000,45.73,1.0686,165,0,15.592,2.14061,4.21,52754,12.100000,16.733334,17.299999,12.100000,16.733334,17.299999,1619752.375000,509680.937500,85160.468750,5713.133301,976.733337,273.166656
11:29:33,1543909890,2018-12-04T07:51:30,2018-12-04T02:51:30,1.998,1377.43,2.88,3.00,4.27,845.88,847.98,201.800003,45.29,1.0686,165,0,15.594,2.14086,4.21,52758,12.433333,17.666666,19.233334,12.433333,17.666666,19.233334,1621112.875000,510115.281250,85234.898438,5715.899902,978.400024,273.899994
11:30:03,1543909920,2018-12-04T07:52:00,2018-12-04T02:52:00,1.998,1378.43,2.88,2.99,4.24,845.88,847.96,202.083328,45.21,1.0686,165,0,15.596,2.13505,4.21,52761,11.866667,19.166666,22.100000,11.866667,19.166666,22.100000,1622450.625000,510545.031250,85326.664063,5723.700195,980.733337,275.433319
11:30:33,1543909950,2018-12-04T07:52:30,2018-12-04T02:52:30,1.999,1379.43,2.88,3.00,4.27,845.91,847.88,202.133331,44.90,1.0685,165,0,15.594,2.13454,4.21,52764,10.400000,20.500000,22.299999,10.400000,20.500000,22.299999,1623743.500000,510948.531250,85418.570313,5733.200195,982.299988,277.000000
11:31:03,1543909980,2018-12-04T07:53:00,2018-12-04T02:53:00,1.997,1380.42,2.87,2.96,4.27,845.86,847.95,201.316666,44.64,1.0686,165,0,15.591,2.12925,4.11,52755,11.533334,17.633333,19.500000,11.533334,17.633333,19.500000,1625045.375000,511363.718750,85497.968750,5739.066895,984.033325,277.166656
11:31:33,1543910010,2018-12-04T07:53:30,2018-12-04T02:53:30,1.995,1381.42,2.87,2.78,4.26,845.83,848.25,200.833328,44.37,1.0690,165,0,15.589,2.13253,4.10,52739,11.133333,17.133333,18.000000,11.133333,17.133333,18.000000,1626339.875000,511776.500000,85571.132813,5744.466797,985.033325,277.166656
11:32:03,1543910040,2018-12-04T07:54:00,2018-12-04T02:54:00,1.995,1382.42,2.87,2.65,4.23,845.93,848.41,202.600006,44.07,1.0692,165,0,15.591,2.13732,4.21,52731,11.466666,18.433332,18.500000,11.466666,18.433332,18.500000,1627609.375000,512178.875000,85644.601563,5753.833496,985.066650,277.166656
11:32:33,1543910070,2018-12-04T07:54:30,2018-12-04T02:54:30,1.995,1383.42,2.85,2.67,4.26,845.96,848.39,201.133331,44.02,1.0693,165,0,15.590,2.13505,4.21,52736,9.500000,14.500000,14.633333,9.500000,14.500000,14.633333,1628713.375000,512527.125000,85709.164063,5757.700195,985.200012,277.299988
11:33:03,1543910100,2018-12-04T07:55:00,2018-12-04T02:55:00,1.996,1384.41,2.83,2.75,4.24,845.78,848.20,203.250000,43.80,1.0691,165,0,15.592,2.13480,4.21,52741,7.733333,13.466666,14.200000,7.733333,13.466666,14.200000,1629688.500000,512840.218750,85775.164063,5762.233398,985.933350,278.033325
11:33:33,1543910130,2018-12-04T07:55:30,2018-12-04T02:55:30,1.996,1385.41,2.83,2.80,4.24,845.97,848.15,202.716660,43.75,1.0691,165,0,15.592,2.13480,4.21,52745,9.266666,15.000000,15.000000,9.266666,15.000000,15.000000,1630806.875000,513189.843750,85836.734375,5767.566895,985.933350,278.033325
11:34:03,1543910160,2018-12-04T07:56:00,2018-12-04T02:56:00,1.997,1386.41,2.83,2.84,4.24,845.91,848.17,202.566666,43.71,1.0691,165,0,15.594,2.13076,4.21,52749,9.500000,16.866667,17.933332,9.500000,16.866667,17.933332,1631986.750000,513564.093750,85916.601563,5772.833496,986.933350,278.666656
11:34:33,1543910190,2018-12-04T07:56:30,2018-12-04T02:56:30,1.997,1387.41,2.82,2.85,4.22,846.02,848.18,202.316666,43.77,1.0691,165,0,15.593,2.13555,4.21,52752,8.333333,12.400000,12.400000,8.333333,12.400000,12.400000,1633005.125000,513883.218750,85969.570313,5774.399902,986.933350,278.666656
11:35:03,1543910220,2018-12-04T07:57:00,2018-12-04T02:57:00,1.997,1388.41,2.81,2.89,4.20,845.94,848.03,201.533340,43.65,1.0690,165,0,15.594,2.13909,4.21,52756,8.600000,12.900000,14.066667,8.600000,12.900000,14.066667,1634010.875000,514197.218750,86028.398438,5780.033203,987.799988,278.666656
11:35:33,1543910250,2018-12-04T07:57:30,2018-12-04T02:57:30,1.997,1389.41,2.79,2.91,4.20,845.92,848.06,203.066666,43.67,1.0691,165,0,15.593,2.12975,4.21,52759,9.566667,14.400000,14.733334,9.566667,14.400000,14.733334,1635141.375000,514556.812500,86088.000000,5783.066895,988.099976,278.966675
11:36:03,1543910280,2018-12-04T07:58:00,2018-12-04T02:58:00,1.996,1390.40,2.79,2.94,4.18,845.92,847.92,202.833328,43.60,1.0689,165,0,15.594,2.12975,4.21,52762,8.566667,14.833333,15.166667,8.566667,14.833333,15.166667,1636245.875000,514902.968750,86156.468750,5788.666504,988.833313,278.966675
11:36:33,1543910310,2018-12-04T07:58:30,2018-12-04T02:58:30,1.995,1391.40,2.77,2.92,4.19,845.87,847.98,203.100006,43.56,1.0691,165,0,15.594,2.13353,4.21,52766,8.400000,13.433333,14.566667,8.400000,13.433333,14.566667,1637254.000000,515215.187500,86217.703125,5796.166504,989.966675,278.966675
11:37:03,1543910340,2018-12-04T07:59:00,2018-12-04T02:59:00,1.993,1392.40,2.77,2.84,4.16,845.87,848.01,202.066666,43.58,1.0691,165,0,15.590,2.13328,4.11,52753,6.966667,14.066667,14.433333,6.966667,14.066667,14.433333,1638251.250000,515521.812500,86278.468750,5805.100098,990.400024,279.399994
11:37:33,1543910370,2018-12-04T07:59:30,2018-12-04T02:59:30,1.992,1393.39,2.75,2.65,4.17,845.85,848.36,201.250000,43.70,1.0696,165,0,15.587,2.12673,4.11,52737,8.733334,13.333333,14.000000,8.733334,13.333333,14.000000,1639295.375000,515855.093750,86326.398438,5810.166504,991.066650,280.033325
11:38:03,1543910400,2018-12-04T08:00:00,2018-12-04T03:00:00,1.992,1394.39,2.74,2.56,4.15,845.93,848.28,200.966660,43.56,1.0696,165,0,15.589,2.13177,4.21,52735,8.866667,13.300000,14.833333,8.866667,13.300000,14.833333,1640379.625000,516198.500000,86388.500000,5813.866699,993.000000,280.700012
11:38:33,1543910430,2018-12-04T08:00:30,2018-12-04T03:00:30,1.993,1395.39,2.70,2.61,4.11,845.83,848.26,201.016663,44.25,1.0697,165,0,15.591,2.13530,4.21,52739,10.133333,15.633333,17.200001,10.133333,15.633333,17.200001,1641557.250000,516571.406250,86453.632813,5819.866699,995.099976,280.899994
11:39:03,1543910460,2018-12-04T08:01:00,2018-12-04T03:01:00,1.994,1396.38,2.68,2.69,4.07,845.86,848.07,196.783340,43.70,1.0695,165,0,15.591,2.14213,4.21,52744,8.733334,12.900000,13.800000,8.733334,12.900000,13.800000,1642609.375000,516903.343750,86507.531250,5824.066895,995.833313,281.566681
11:39:33,1543910490,2018-12-04T08:01:30,2018-12-04T03:01:30,1.994,1397.38,2.67,2.71,4.11,845.81,848.15,199.883331,43.31,1.0697,165,0,15.593,2.13429,4.21,52748,8.700000,15.633333,16.533333,8.700000,15.633333,16.533333,1643670.250000,517242.875000,86578.335938,5830.966797,996.700012,281.566681
11:40:03,1543910520,2018-12-04T08:02:00,2018-12-04T03:02:00,1.992,1398.38,2.66,2.75,4.05,845.87,847.79,200.716660,43.54,1.0693,165,0,15.591,2.13429,4.21,52751,7.866667,13.566667,13.833333,7.866667,13.566667,13.833333,1644638.750000,517553.625000,86629.132813,5835.600098,997.200012,281.566681
11:40:33,1543910550,2018-12-04T08:02:30,2018-12-04T03:02:30,1.993,1399.37,2.65,2.75,4.09,845.90,847.84,200.166672,43.27,1.0694,165,0,15.592,2.13353,4.21,52755,7.933333,12.366667,12.766666,7.933333,12.366667,12.766666,1645569.125000,517851.531250,86685.531250,5838.166504,997.599976,281.566681
11:41:03,1543910580,2018-12-04T08:03:00,2018-12-04T03:03:00,1.993,1400.37,2.64,2.78,4.03,845.82,847.79,200.500000,43.06,1.0694,165,0,15.591,2.13177,4.21,52758,7.166667,11.100000,13.933333,7.166667,11.100000,13.933333,1646511.375000,518145.843750,86744.531250,5843.233398,1000.500000,282.433319
11:41:33,1543910610,2018-12-04T08:03:30,2018-12-04T03:03:30,1.993,1401.37,2.65,2.83,4.04,845.84,847.84,201.033340,42.97,1.0694,165,0,15.593,2.13051,4.21,52762,5.800000,10.366667,11.666667,5.800000,10.366667,11.666667,1647320.250000,518404.500000,86794.703125,5847.600098,1002.066650,282.466675
11:42:03,1543910640,2018-12-04T08:04:00,2018-12-04T03:04:00,1.992,1402.36,2.63,2.80,4.03,845.92,847.72,202.466660,43.30,1.0693,165,0,15.593,2.12824,4.21,52765,6.600000,10.566667,12.133333,6.600000,10.566667,12.133333,1648206.625000,518679.343750,86844.265625,5850.866699,1003.633362,283.299988
11:42:33,1543910670,2018-12-04T08:04:30,2018-12-04T03:04:30,1.991,1403.36,2.62,2.77,4.01,845.62,847.72,201.716660,43.66,1.0693,165,0,15.587,2.12673,4.10,52758,7.666667,12.833333,14.000000,7.666667,12.833333,14.000000,1649165.125000,518982.375000,86901.601563,5857.066895,1004.366638,284.033325
11:43:03,1543910700,2018-12-04T08:05:00,2018-12-04T03:05:00,1.989,1404.35,2.60,2.61,3.99,845.75,847.90,202.949997,43.77,1.0697,164,0,15.586,2.12271,4.11,52742,9.566667,13.300000,14.266666,9.566667,13.300000,14.266666,1650233.125000,519317.562500,86956.968750,5860.166504,1005.200012,284.166656
11:43:33,1543910730,2018-12-04T08:05:30,2018-12-04T03:05:30,1.996,1405.35,2.58,2.49,3.98,845.73,848.15,200.433334,44.11,1.0700,164,0,15.626,2.13783,4.21,52736,9.233334,13.566667,14.466666,9.233334,13.566667,14.466666,1651265.750000,519640.906250,87018.968750,5865.366699,1006.200012,285.000000
11:44:03,1543910760,2018-12-04T08:06:00,2018-12-04T03:06:00,1.995,1406.35,2.57,2.54,3.95,845.71,848.02,201.233337,44.13,1.0699,164,0,15.627,2.13631,4.21,52740,9.033334,14.433333,14.433333,9.033334,14.433333,14.433333,1652330.375000,519978.343750,87082.265625,5870.233398,1006.233337,285.033325
11:44:33,1543910790,2018-12-04T08:06:30,2018-12-04T03:06:30,1.996,1407.34,2.56,2.58,3.97,845.68,847.91,203.666672,44.12,1.0698,164,0,15.630,2.13328,4.21,52745,7.800000,13.766666,13.766666,7.800000,13.766666,13.766666,1653314.750000,520292.843750,87147.265625,5877.533203,1006.233337,285.033325
11:45:03,1543910820,2018-12-04T08:07:00,2018-12-04T03:07:00,1.997,1408.34,2.55,2.61,3.94,845.71,847.89,201.466660,44.24,1.0698,164,0,15.630,2.13859,4.21,52748,8.200000,12.600000,12.933333,8.200000,12.600000,12.933333,1654328.250000,520612.968750,87203.367188,5881.266602,1006.599976,285.299988
11:45:33,1543910850,2018-12-04T08:07:30,2018-12-04T03:07:30,1.997,1409.34,2.55,2.63,3.96,845.71,847.76,202.500000,44.33,1.0697,164,0,15.632,2.13480,4.21,52752,7.166667,12.066667,14.133333,7.166667,12.066667,14.133333,1655259.500000,520906.468750,87256.898438,5888.500000,1008.799988,285.899994
11:46:03,1543910880,2018-12-04T08:08:00,2018-12-04T03:08:00,1.998,1410.34,2.54,2.65,3.96,845.66,847.76,203.716660,44.24,1.0697,164,0,15.630,2.13480,4.21,52756,8.866667,13.466666,13.600000,8.866667,13.466666,13.600000,1656277.375000,521224.531250,87313.531250,5892.433105,1008.866638,285.899994
11:46:33,1543910910,2018-12-04T08:08:30,2018-12-04T03:08:30,1.997,1411.34,2.54,2.68,3.96,845.71,847.73,202.300003,44.20,1.0697,164,0,15.630,2.13581,4.21,52759,7.800000,11.900000,12.700000,7.800000,11.900000,12.700000,1657242.875000,521534.312500,87363.031250,5895.299805,1010.033325,285.899994
11:47:03,1543910940,2018-12-04T08:09:00,2018-12-04T03:09:00,1.998,1412.34,2.53,2.69,3.95,845.63,847.60,201.916672,44.17,1.0695,164,0,15.631,2.13429,4.21,52762,7.200000,12.033334,12.633333,7.200000,12.033334,12.633333,1658141.375000,521824.125000,87426.070313,5899.433105,1010.566650,285.899994
11:47:33,1543910970,2018-12-04T08:09:30,2018-12-04T03:09:30,1.997,1413.34,2.55,2.68,3.94,845.60,847.70,202.050003,44.33,1.0696,164,0,15.627,2.13404,4.12,52763,8.066667,12.933333,13.166667,8.066667,12.933333,13.166667,1659100.500000,522131.781250,87478.429688,5903.799805,1010.900024,285.899994
11:48:03,1543911000,2018-12-04T08:10:00,2018-12-04T03:10:00,1.994,1414.33,2.56,2.60,3.94,845.63,847.91,200.850006,44.52,1.0698,164,0,15.625,2.14010,4.10,52747,8.066667,11.666667,12.200000,8.066667,11.666667,12.200000,1660023.375000,522424.156250,87523.968750,5907.366699,1011.766663,285.899994
11:48:33,1543911030,2018-12-04T08:10:30,2018-12-04T03:10:30,1.994,1415.33,2.55,2.43,3.92,845.58,848.10,202.583328,44.76,1.0701,164,0,15.627,2.13480,4.21,52734,8.800000,12.700000,13.966666,8.800000,12.700000,13.966666,1661075.750000,522754.625000,87568.968750,5910.066895,1013.166687,285.899994
11:49:03,1543911060,2018-12-04T08:11:00,2018-12-04T03:11:00,1.995,1416.33,2.54,2.41,3.92,845.66,848.03,202.016663,44.65,1.0700,164,0,15.626,2.12849,4.21,52739,6.700000,9.500000,9.800000,6.700000,9.500000,9.800000,1661949.875000,523020.187500,87607.531250,5912.000000,1013.400024,285.899994
11:49:33,1543911090,2018-12-04T08:11:30,2018-12-04T03:11:30,1.996,1417.33,2.53,2.48,3.92,845.63,848.08,202.733337,44.46,1.0701,164,0,15.630,2.13202,4.21,52743,8.033334,10.833333,12.033334,8.033334,10.833333,12.033334,1662975.250000,523339.312500,87654.429688,5913.266602,1014.633362,285.899994
11:50:03,1543911120,2018-12-04T08:12:00,2018-12-04T03:12:00,1.997,1418.32,2.53,2.54,3.91,845.61,847.92,201.066666,44.40,1.0699,164,0,15.628,2.13808,4.21,52747,6.900000,10.700000,10.800000,6.900000,10.700000,10.800000,1663843.750000,523616.906250,87705.898438,5914.399902,1014.900024,285.899994
11:50:33,1543911150,2018-12-04T08:12:30,2018-12-04T03:12:30,1.997,1419.32,2.54,2.56,3.92,845.63,847.92,202.199997,43.80,1.0699,164,0,15.630,2.13631,4.21,52751,8.400000,10.833333,11.500000,8.400000,10.833333,11.500000,1664800.625000,523920.375000,87757.296875,5916.366699,1015.866638,285.899994
11:51:03,1543911180,2018-12-04T08:13:00,2018-12-04T03:13:00,1.997,1420.32,2.56,2.59,3.94,845.63,847.80,202.600006,43.67,1.0697,164,0,15.631,2.13631,4.21,52755,9.000000,12.633333,13.233334,9.000000,12.633333,13.233334,1665840.750000,524246.593750,87811.867188,5919.366699,1016.633362,285.899994
11:51:33,1543911210,2018-12-04T08:13:30,2018-12-04T03:13:30,1.997,1421.32,2.54,2.61,3.96,845.73,847.73,201.449997,43.53,1.0697,164,0,15.630,2.13757,4.21,52758,9.500000,12.300000,12.766666,9.500000,12.300000,12.766666,1666859.625000,524567.812500,87864.796875,5920.966797,1017.133362,286.366669
11:52:03,1543911240,2018-12-04T08:14:00,2018-12-04T03:14:00,1.996,1422.32,2.53,2.67,3.94,845.61,847.78,202.649994,43.48,1.0698,164,0,15.631,2.13656,4.21,52761,9.300000,12.766666,13.933333,9.300000,12.766666,13.933333,1667955.875000,524908.375000,87909.429688,5923.500000,1018.366638,286.766663
11:52:33,1543911270,2018-12-04T08:14:30,2018-12-04T03:14:30,1.997,1423.32,2.57,2.64,3.94,845.63,847.78,199.199997,43.73,1.0696,164,0,15.631,2.13884,4.21,52765,8.400000,12.266666,12.266666,8.400000,12.266666,12.266666,1669008.500000,525236.062500,87958.070313,5924.433105,1018.366638,286.766663
11:53:03,1543911300,2018-12-04T08:15:00,2018-12-04T03:15:00,1.996,1424.31,2.56,2.62,3.95,845.65,847.83,201.233337,43.73,1.0697,164,0,15.625,2.13379,4.11,52757,9.800000,14.233334,14.233334,9.800000,14.233334,14.233334,1670194.000000,525610.875000,88005.468750,5927.299805,1018.366638,286.766663
11:53:33,1543911330,2018-12-04T08:15:30,2018-12-04T03:15:30,1.994,1425.31,2.56,2.47,3.96,845.63,848.04,201.066666,43.82,1.0700,164,0,15.623,2.13177,4.10,52741,9.266666,15.133333,18.033333,9.266666,15.133333,18.033333,1671352.375000,525979.750000,88066.929688,5936.500000,1021.599976,286.766663
11:54:03,1543911360,2018-12-04T08:16:00,2018-12-04T03:16:00,1.994,1426.31,2.55,2.35,3.93,845.74,848.21,202.250000,43.97,1.0702,164,0,15.626,2.13353,4.21,52737,10.166667,16.866667,16.900000,10.166667,16.866667,16.900000,1672522.125000,526349.187500,88140.429688,5942.500000,1021.833313,286.766663
11:54:33,1543911390,2018-12-04T08:16:30,2018-12-04T03:16:30,1.995,1427.31,2.54,2.43,3.94,845.84,848.11,201.183334,43.85,1.0702,164,0,15.627,2.13278,4.21,52742,10.566667,15.233334,15.833333,10.566667,15.233334,15.833333,1673759.750000,526733.750000,88209.664063,5946.700195,1022.299988,286.766663
11:55:03,1543911420,2018-12-04T08:17:00,2018-12-04T03:17:00,1.994,1428.30,2.54,2.44,3.91,845.71,848.03,202.166672,43.73,1.0701,164,0,15.630,2.13480,4.21,52746,8.766666,15.433333,17.200001,8.766666,15.433333,17.200001,1674900.375000,527093.562500,88282.734375,5953.866699,1023.666687,286.766663
11:55:33,1543911450,2018-12-04T08:17:30,2018-12-04T03:17:30,1.996,1429.30,2.54,2.50,3.95,845.71,847.81,202.600006,43.67,1.0698,164,0,15.628,2.13656,4.21,52750,8.533334,12.500000,13.500000,8.533334,12.500000,13.500000,1675877.875000,527399.625000,88340.367188,5956.500000,1024.666626,286.866669
11:56:03,1543911480,2018-12-04T08:18:00,2018-12-04T03:18:00,1.996,1430.30,2.54,2.55,3.91,845.71,847.87,202.333328,43.84,1.0699,164,0,15.630,2.14086,4.21,52753,9.266666,13.333333,14.533334,9.266666,13.333333,14.533334,1676932.625000,527728.500000,88395.031250,5959.566895,1025.433350,287.633331
11:56:33,1543911510,2018-12-04T08:18:30,2018-12-04T03:18:30,1.996,1431.30,2.53,2.59,3.94,845.55,847.84,200.449997,43.84,1.0699,164,0,15.628,2.13884,4.21,52757,7.800000,12.733334,13.133333,7.800000,12.733334,13.133333,1677947.625000,528041.000000,88452.398438,5961.700195,1025.800049,287.633331
11:57:03,1543911540,2018-12-04T08:19:00,2018-12-04T03:19:00,1.997,1432.29,2.53,2.56,3.90,845.69,847.84,202.233337,43.94,1.0698,164,0,15.628,2.13606,4.21,52760,8.000000,13.200000,13.466666,8.000000,13.200000,13.466666,1678949.500000,528346.375000,88518.164063,5963.933105,1026.300049,287.633331
11:57:33,1543911570,2018-12-04T08:19:30,2018-12-04T03:19:30,1.996,1433.29,2.53,2.59,3.93,845.69,847.70,200.416672,44.00,1.0697,164,0,15.630,2.13606,4.21,52763,9.533334,14.300000,14.933333,9.533334,14.300000,14.933333,1680079.750000,528697.000000,88592.468750,5965.433105,1027.166626,287.633331
11:58:03,1543911600,2018-12-04T08:20:00,2018-12-04T03:20:00,1.996,1434.29,2.52,2.60,3.90,845.61,847.84,201.350006,43.99,1.0699,164,0,15.623,2.13505,4.11,52761,9.166667,12.500000,13.800000,9.166667,12.500000,13.800000,1681117.250000,529021.812500,88644.468750,5968.733398,1028.566650,288.933319
11:58:33,1543911630,2018-12-04T08:20:30,2018-12-04T03:20:30,1.994,1435.29,2.53,2.45,3.92,845.66,847.97,202.333328,44.03,1.0700,164,0,15.623,2.13026,4.11,52745,9.000000,14.533334,16.766666,9.000000,14.533334,16.766666,1682134.125000,529346.812500,88711.968750,5978.933105,1030.433350,289.366669
11:59:03,1543911660,2018-12-04T08:21:00,2018-12-04T03:21:00,1.993,1436.28,2.53,2.33,3.89,845.69,848.08,201.066666,44.36,1.0701,164,0,15.625,2.13581,4.21,52739,9.500000,15.666667,17.133333,9.500000,15.666667,17.133333,1683315.500000,529714.437500,88789.796875,5988.033203,1032.366699,289.366669
11:59:33,1543911690,2018-12-04T08:21:30,2018-12-04T03:21:30,1.995,1437.28,2.50,2.39,3.87,845.69,848.06,199.733337,44.29,1.0702,164,0,15.626,2.13480,4.21,52743,8.933333,14.133333,14.133333,8.933333,14.133333,14.133333,1684371.125000,530047.250000,88853.570313,5991.233398,1032.366699,289.366669
12:00:03,1543911720,2018-12-04T08:22:00,2018-12-04T03:22:00,1.995,1438.28,2.51,2.44,3.93,845.74,848.05,200.899994,44.27,1.0702,164,0,15.627,2.13682,4.21,52747,7.466667,13.433333,15.000000,7.466667,13.433333,15.000000,1685376.500000,530366.687500,88916.468750,5997.166504,1034.266724,289.366669
12:00:33,1543911750,2018-12-04T08:22:30,2018-12-04T03:22:30,1.996,1439.28,2.51,2.47,3.90,845.66,848.05,201.616669,44.02,1.0702,164,0,15.626,2.13530,4.21,52751,9.200000,13.266666,13.900000,9.200000,13.266666,13.900000,1686459.375000,530706.312500,88973.765625,6000.233398,1035.366699,289.666656
12:01:03,1543911780,2018-12-04T08:23:00,2018-12-04T03:23:00,1.996,1440.27,2.50,2.51,3.90,845.69,848.01,202.533340,44.15,1.0702,164,0,15.626,2.13732,4.21,52755,7.400000,13.700000,16.033333,7.400000,13.700000,16.033333,1687526.250000,531037.750000,89045.734375,6004.766602,1038.133301,289.833344
12:01:33,1543911810,2018-12-04T08:23:30,2018-12-04T03:23:30,1.996,1441.27,2.53,2.53,3.92,845.71,847.94,201.383331,44.23,1.0700,164,0,15.627,2.13884,4.21,52758,9.366667,12.966666,15.566667,9.366667,12.966666,15.566667,1688680.125000,531393.187500,89102.429688,6009.966797,1041.000000,290.533325
12:02:03,1543911840,2018-12-04T08:24:00,2018-12-04T03:24:00,1.997,1442.27,2.53,2.56,3.88,845.71,847.86,201.433334,44.10,1.0699,164,0,15.628,2.13606,4.21,52762,9.733334,14.533334,14.533334,9.733334,14.533334,14.533334,1689842.625000,531753.375000,89164.796875,6013.600098,1041.000000,290.533325
12:02:33,1543911870,2018-12-04T08:24:30,2018-12-04T03:24:30,1.997,1443.27,2.52,2.56,3.93,845.71,847.64,197.350006,43.82,1.0696,164,0,15.630,2.13606,4.21,52765,9.933333,14.566667,14.833333,9.933333,14.566667,14.833333,1691010.875000,532114.312500,89225.835938,6017.733398,1041.300049,290.533325
12:03:03,1543911900,2018-12-04T08:25:00,2018-12-04T03:25:00,1.996,1444.27,2.53,2.55,3.91,845.74,847.86,199.866669,43.93,1.0699,164,0,15.625,2.13757,4.10,52757,9.733334,14.566667,15.566667,9.733334,14.566667,15.566667,1692157.875000,532483.562500,89276.070313,6023.100098,1042.400024,291.066681
12:03:33,1543911930,2018-12-04T08:25:30,2018-12-04T03:25:30,1.994,1445.26,2.53,2.39,3.94,845.69,848.21,203.216660,44.11,1.0703,164,0,15.622,2.12874,4.11,52742,8.200000,13.366667,14.866667,8.200000,13.366667,14.866667,1693245.250000,532822.375000,89332.203125,6026.666504,1044.233276,291.399994
12:04:03,1543911960,2018-12-04T08:26:00,2018-12-04T03:26:00,1.994,1446.26,2.50,2.31,3.92,845.74,848.25,201.366669,43.99,1.0705,164,0,15.624,2.13480,4.21,52740,9.766666,17.233334,18.066668,9.766666,17.233334,18.066668,1694504.250000,533208.062500,89415.031250,6033.000000,1045.566650,291.399994
12:04:33,1543911990,2018-12-04T08:26:30,2018-12-04T03:26:30,1.995,1447.26,2.51,2.38,3.88,845.71,848.16,201.366669,43.94,1.0703,164,0,15.626,2.13353,4.21,52744,8.800000,12.733334,13.000000,8.800000,12.733334,13.000000,1695569.875000,533543.375000,89477.570313,6036.200195,1046.199951,291.399994
12:05:03,1543912020,2018-12-04T08:27:00,2018-12-04T03:27:00,1.995,1448.25,2.50,2.48,3.88,845.71,847.98,202.750000,44.11,1.0701,164,0,15.626,2.13454,4.21,52748,7.733333,14.566667,14.566667,7.733333,14.566667,14.566667,1696610.625000,533869.687500,89542.132813,6041.733398,1046.199951,291.399994
12:05:33,1543912050,2018-12-04T08:27:30,2018-12-04T03:27:30,1.995,1449.25,2.50,2.47,3.88,845.66,847.95,201.666672,43.96,1.0701,164,0,15.626,2.13833,4.21,52752,8.300000,13.966666,15.066667,8.300000,13.966666,15.066667,1697662.125000,534193.125000,89610.070313,6045.566895,1047.500000,291.833344
12:06:03,1543912080,2018-12-04T08:28:00,2018-12-04T03:28:00,1.997,1450.25,2.52,2.49,3.88,845.66,848.03,203.300003,43.88,1.0701,164,0,15.626,2.14061,4.21,52756,11.366667,17.900000,20.666666,11.366667,17.900000,20.666666,1699038.125000,534625.437500,89684.265625,6052.700195,1050.733276,292.266663
12:06:33,1543912110,2018-12-04T08:28:30,2018-12-04T03:28:30,1.996,1451.25,2.52,2.49,3.90,845.76,847.89,201.350006,43.91,1.0700,164,0,15.627,2.13707,4.21,52759,11.433333,16.366667,17.100000,11.433333,16.366667,17.100000,1700369.500000,535044.062500,89755.070313,6056.700195,1051.400024,292.266663
12:07:03,1543912140,2018-12-04T08:29:00,2018-12-04T03:29:00,1.996,1452.25,2.51,2.54,3.89,845.69,847.84,201.550003,43.96,1.0699,164,0,15.630,2.13429,4.21,52762,9.633333,14.966666,15.533334,9.633333,14.966666,15.533334,1701556.375000,535411.687500,89819.867188,6062.733398,1051.533325,292.266663
12:07:33,1543912170,2018-12-04T08:29:30,2018-12-04T03:29:30,1.996,1453.24,2.51,2.55,3.88,845.61,847.84,201.983337,44.11,1.0699,164,0,15.627,2.13353,4.21,52766,9.700000,14.533334,15.733334,9.700000,14.533334,15.733334,1702693.750000,535771.875000,89885.898438,6065.299805,1052.633301,292.533325
12:08:03,1543912200,2018-12-04T08:30:00,2018-12-04T03:30:00,1.995,1454.24,2.54,2.49,3.88,845.71,847.95,202.300003,44.44,1.0699,164,0,15.625,2.13278,4.11,52755,10.166667,15.333333,17.833334,10.166667,15.333333,17.833334,1703929.250000,536157.250000,89957.132813,6070.033203,1054.800049,293.266663
12:08:33,1543912230,2018-12-04T08:30:30,2018-12-04T03:30:30,1.993,1455.24,2.53,2.35,3.87,845.61,848.16,202.399994,44.68,1.0702,164,0,15.623,2.12925,4.10,52738,11.266666,19.066668,21.200001,11.266666,19.066668,21.200001,1705340.250000,536595.750000,90036.796875,6078.600098,1056.866699,294.466675
12:09:03,1543912260,2018-12-04T08:31:00,2018-12-04T03:31:00,1.994,1456.23,2.50,2.25,3.88,845.69,848.17,201.733337,44.66,1.0704,164,0,15.626,2.13505,4.21,52742,10.866667,17.066668,17.966667,10.866667,17.066668,17.966667,1706666.250000,537017.625000,90111.734375,6083.399902,1057.866699,294.566681
12:09:33,1543912290,2018-12-04T08:31:30,2018-12-04T03:31:30,1.994,1457.23,2.51,2.35,3.90,845.71,848.13,200.500000,44.61,1.0703,164,0,15.626,2.13353,4.21,52747,11.066667,17.700001,18.166666,11.066667,17.700001,18.166666,1707936.000000,537416.750000,90194.101563,6090.966797,1058.366699,294.566681
12:10:03,1543912320,2018-12-04T08:32:00,2018-12-04T03:32:00,1.995,1458.23,2.51,2.38,3.88,845.66,848.11,200.233337,44.88,1.0702,164,0,15.625,2.13429,4.21,52750,12.333333,20.066668,20.700001,12.333333,20.066668,20.700001,1709344.000000,537862.750000,90277.296875,6100.399902,1059.233276,294.566681
12:10:33,1543912350,2018-12-04T08:32:30,2018-12-04T03:32:30,1.996,1459.22,2.53,2.43,3.87,845.69,848.00,199.483337,44.84,1.0700,164,0,15.626,2.13682,4.21,52754,12.666667,16.799999,16.799999,12.666667,16.799999,16.799999,1710690.125000,538291.250000,90336.132813,6104.633301,1059.233276,294.566681
12:11:03,1543912380,2018-12-04T08:33:00,2018-12-04T03:33:00,1.996,1460.22,2.52,2.46,3.90,845.68,848.00,202.000000,44.90,1.0701,164,0,15.628,2.13379,4.21,52758,12.166667,19.266666,20.100000,12.166667,19.266666,20.100000,1712128.500000,538743.062500,90409.968750,6111.700195,1060.033325,294.899994
12:11:33,1543912410,2018-12-04T08:33:30,2018-12-04T03:33:30,1.996,1461.22,2.52,2.49,3.88,845.58,847.92,203.433334,44.94,1.0700,164,0,15.627,2.13379,4.21,52761,11.533334,20.166666,20.933332,11.533334,20.166666,20.933332,1713543.750000,539189.562500,90499.796875,6119.100098,1061.300049,294.899994
12:12:03,1543912440,2018-12-04T08:34:00,2018-12-04T03:34:00,1.997,1462.22,2.54,2.47,3.90,845.58,847.79,202.199997,45.05,1.0697,164,0,15.626,2.13202,4.21,52764,12.766666,18.299999,19.433332,12.766666,18.299999,19.433332,1714925.375000,539629.875000,90572.765625,6125.733398,1062.633301,294.899994
12:12:33,1543912470,2018-12-04T08:34:30,2018-12-04T03:34:30,1.995,1463.22,2.54,2.51,3.89,845.66,847.89,203.216660,45.20,1.0698,164,0,15.623,2.13303,4.11,52759,11.400000,17.433332,17.700001,11.400000,17.433332,17.700001,1716235.375000,540046.750000,90643.164063,6131.033203,1063.066650,295.333344
12:13:03,1543912500,2018-12-04T08:35:00,2018-12-04T03:35:00,1.993,1464.21,2.54,2.35,3.94,845.52,848.21,203.083328,45.29,1.0702,164,0,15.623,2.13404,4.11,52744,12.000000,16.766666,17.933332,12.000000,16.766666,17.933332,1717592.500000,540477.437500,90709.164063,6136.100098,1064.333374,295.766663
12:13:33,1543912530,2018-12-04T08:35:30,2018-12-04T03:35:30,1.995,1465.21,2.54,2.25,3.88,845.68,848.24,202.500000,45.05,1.0703,164,0,15.623,2.13606,4.21,52741,11.866667,19.233334,19.799999,11.866667,19.233334,19.799999,1718920.500000,540898.000000,90785.367188,6147.033203,1065.233276,295.766663
12:14:03,1543912560,2018-12-04T08:36:00,2018-12-04T03:36:00,1.995,1466.21,2.53,2.32,3.87,845.61,848.13,200.283340,44.79,1.0702,164,0,15.625,2.13328,4.21,52746,10.533334,16.133333,17.733334,10.533334,16.133333,17.733334,1720181.875000,541301.875000,90855.796875,6151.933105,1066.833374,296.500000
12:14:33,1543912590,2018-12-04T08:36:30,2018-12-04T03:36:30,1.997,1467.21,2.54,2.37,3.90,845.60,848.16,197.800003,44.77,1.0702,164,0,15.626,2.13909,4.21,52749,12.366667,18.000000,18.166666,12.366667,18.000000,18.166666,1721531.500000,541735.187500,90935.835938,6154.966797,1066.966675,296.633331
12:15:03,1543912620,2018-12-04T08:37:00,2018-12-04T03:37:00,1.997,1468.20,2.54,2.44,3.88,845.66,848.08,202.833328,44.65,1.0701,164,0,15.626,2.13328,4.21,52753,10.300000,16.333334,16.633333,10.300000,16.333334,16.633333,1722756.375000,542127.250000,91012.296875,6158.700195,1067.266724,296.933319
12:15:33,1543912650,2018-12-04T08:37:30,2018-12-04T03:37:30,1.997,1469.20,2.54,2.47,3.87,845.68,847.97,203.899994,44.40,1.0700,164,0,15.626,2.13606,4.21,52757,10.133333,16.000000,16.166666,10.133333,16.000000,16.166666,1724002.750000,542514.312500,91083.031250,6162.899902,1067.500000,296.966675
12:16:03,1543912680,2018-12-04T08:38:00,2018-12-04T03:38:00,1.997,1470.20,2.54,2.49,3.90,845.68,848.05,200.433334,44.32,1.0701,164,0,15.628,2.14669,4.21,52760,9.800000,17.033333,18.266666,9.800000,17.033333,18.266666,1725242.875000,542895.875000,91161.203125,6170.000000,1068.733276,296.966675
12:16:33,1543912710,2018-12-04T08:38:30,2018-12-04T03:38:30,1.997,1471.20,2.54,2.50,3.91,845.66,847.89,201.333328,44.26,1.0699,164,0,15.627,2.13884,4.21,52763,12.033334,17.266666,18.133333,12.033334,17.266666,18.133333,1726574.875000,543314.000000,91233.968750,6172.633301,1069.900024,297.299988
12:17:03,1543912740,2018-12-04T08:39:00,2018-12-04T03:39:00,1.997,1472.20,2.55,2.47,3.90,845.68,847.89,201.149994,44.18,1.0698,164,0,15.624,2.13631,4.11,52763,9.433333,14.666667,16.000000,9.433333,14.666667,16.000000,1727715.250000,543663.750000,91288.796875,6180.566895,1071.333374,297.833344
12:17:33,1543912770,2018-12-04T08:39:30,2018-12-04T03:39:30,1.993,1473.19,2.56,2.41,3.91,845.63,848.07,202.466660,44.25,1.0700,164,0,15.623,2.13051,4.11,52747,11.033334,16.933332,19.966667,11.033334,16.933332,19.966667,1729064.250000,544089.437500,91357.101563,6189.399902,1075.033325,297.833344
12:18:03,1543912800,2018-12-04T08:40:00,2018-12-04T03:40:00,1.994,1474.19,2.54,2.31,3.91,845.66,848.24,203.366669,44.36,1.0703,164,0,15.625,2.13783,4.21,52742,11.000000,14.766666,16.533333,11.000000,14.766666,16.533333,1730294.625000,544474.875000,91417.500000,6195.200195,1076.866699,298.700012
12:18:33,1543912830,2018-12-04T08:40:30,2018-12-04T03:40:30,1.995,1475.19,2.54,2.33,3.89,845.63,848.21,203.383331,44.66,1.0703,164,0,15.626,2.13530,4.21,52747,10.533334,17.700001,18.366667,10.533334,17.700001,18.366667,1731542.000000,544867.875000,91499.703125,6201.033203,1077.366699,298.700012
12:19:03,1543912860,2018-12-04T08:41:00,2018-12-04T03:41:00,1.996,1476.19,2.54,2.36,3.88,845.68,848.05,203.050003,44.68,1.0700,164,0,15.627,2.13202,4.21,52750,11.800000,18.366667,19.133333,11.800000,18.366667,19.133333,1732912.875000,545292.875000,91586.203125,6203.899902,1077.966675,299.299988
12:19:33,1543912890,2018-12-04T08:41:30,2018-12-04T03:41:30,1.996,1477.18,2.54,2.42,3.90,845.68,848.16,203.816666,44.53,1.0702,164,0,15.627,2.13480,4.21,52754,11.333333,18.766666,21.366667,11.333333,18.766666,21.366667,1734301.125000,545727.500000,91671.468750,6213.100098,1080.133301,301.200012
12:20:03,1543912920,2018-12-04T08:42:00,2018-12-04T03:42:00,1.996,1478.18,2.52,2.44,3.90,845.71,848.11,201.550003,44.39,1.0702,164,0,15.627,2.13555,4.21,52758,11.533334,18.866667,19.566668,11.533334,18.866667,19.566668,1735706.125000,546171.062500,91753.796875,6221.399902,1080.833374,301.299988
12:20:33,1543912950,2018-12-04T08:42:30,2018-12-04T03:42:30,1.996,1479.18,2.54,2.40,3.90,845.76,848.11,202.366669,44.50,1.0701,164,0,15.627,2.13126,4.21,52761,12.366667,18.233334,18.500000,12.366667,18.233334,18.500000,1737189.500000,546632.125000,91825.664063,6225.433105,1081.266724,301.299988
12:21:03,1543912980,2018-12-04T08:43:00,2018-12-04T03:43:00,1.997,1480.18,2.52,2.53,3.94,845.66,847.89,201.399994,44.61,1.0699,164,0,15.630,2.13985,4.21,52764,12.366667,20.366667,21.033333,12.366667,20.366667,21.033333,1738661.250000,547097.625000,91916.570313,6231.066895,1081.599976,301.299988
12:21:33,1543913010,2018-12-04T08:43:30,2018-12-04T03:43:30,1.994,1481.17,2.54,2.53,3.93,845.79,848.11,204.399994,44.98,1.0701,164,0,15.625,2.12698,4.12,52766,10.600000,15.933333,16.600000,10.600000,15.933333,16.600000,1739925.625000,547495.937500,92003.929688,6233.933105,1082.266724,301.299988
12:22:03,1543913040,2018-12-04T08:44:00,2018-12-04T03:44:00,1.992,1482.17,2.54,2.44,3.92,845.79,848.24,200.800003,45.15,1.0703,164,0,15.623,2.13581,4.10,52750,9.933333,15.700000,16.600000,9.933333,15.700000,16.600000,1741123.750000,547873.250000,92082.398438,6238.633301,1083.633301,301.600006
12:22:33,1543913070,2018-12-04T08:44:30,2018-12-04T03:44:30,1.992,1483.17,2.53,2.30,3.93,845.79,848.42,200.966660,44.98,1.0705,164,0,15.625,2.13707,4.21,52741,10.333333,15.933333,17.433332,10.333333,15.933333,17.433332,1742334.375000,548259.062500,92162.570313,6243.733398,1084.866699,302.166656
12:23:03,1543913100,2018-12-04T08:45:00,2018-12-04T03:45:00,1.994,1484.16,2.53,2.33,3.92,845.84,848.34,201.316666,45.15,1.0704,164,0,15.626,2.13303,4.21,52745,10.533334,17.966667,21.466667,10.533334,17.966667,21.466667,1743653.375000,548670.125000,92253.703125,6253.000000,1088.233276,303.000000
12:23:33,1543913130,2018-12-04T08:45:30,2018-12-04T03:45:30,1.995,1485.16,2.52,2.38,3.94,845.74,848.11,203.333328,45.05,1.0702,164,0,15.626,2.13177,4.21,52749,10.666667,15.833333,16.766666,10.666667,15.833333,16.766666,1744849.375000,549043.437500,92324.796875,6259.200195,1089.300049,303.033325
12:24:03,1543913160,2018-12-04T08:46:00,2018-12-04T03:46:00,1.996,1486.16,2.52,2.42,3.88,845.74,848.00,203.033340,44.86,1.0701,164,0,15.630,2.13581,4.21,52753,10.333333,15.666667,16.600000,10.333333,15.666667,16.600000,1746044.500000,549416.562500,92389.929688,6264.899902,1090.066650,303.033325
12:24:33,1543913190,2018-12-04T08:46:30,2018-12-04T03:46:30,1.996,1487.16,2.51,2.44,3.90,845.64,848.00,200.533340,44.91,1.0701,164,0,15.627,2.13555,4.21,52757,11.066667,18.700001,18.700001,11.066667,18.700001,18.700001,1747363.750000,549823.062500,92478.570313,6270.799805,1090.066650,303.033325
12:25:03,1543913220,2018-12-04T08:47:00,2018-12-04T03:47:00,1.996,1488.15,2.52,2.51,3.92,845.68,847.84,201.449997,44.94,1.0699,164,0,15.630,2.13555,4.21,52760,10.033334,16.333334,16.333334,10.033334,16.333334,16.333334,1748553.375000,550198.875000,92559.296875,6273.633301,1090.066650,303.033325
12:25:33,1543913250,2018-12-04T08:47:30,2018-12-04T03:47:30,1.997,1489.15,2.56,2.47,3.91,845.71,847.94,202.566666,45.02,1.0698,164,0,15.627,2.13707,4.21,52764,10.933333,16.233334,16.299999,10.933333,16.233334,16.299999,1749799.250000,550591.312500,92638.429688,6276.899902,1090.433350,303.033325
12:26:03,1543913280,2018-12-04T08:48:00,2018-12-04T03:48:00,1.997,1490.15,2.55,2.51,3.89,845.81,847.92,202.283340,45.28,1.0698,164,0,15.630,2.13859,4.21,52767,12.400000,18.600000,19.466667,12.400000,18.600000,19.466667,1751210.375000,551031.750000,92721.296875,6282.966797,1091.266724,303.033325
12:26:33,1543913310,2018-12-04T08:48:30,2018-12-04T03:48:30,1.994,1491.15,2.56,2.49,3.91,845.78,848.12,202.800003,44.97,1.0700,164,0,15.624,2.13026,4.10,52753,10.500000,15.900000,16.566668,10.500000,15.900000,16.566668,1752502.125000,551433.187500,92786.835938,6286.600098,1091.800049,303.033325
12:27:03,1543913340,2018-12-04T08:49:00,2018-12-04T03:49:00,1.994,1492.15,2.55,2.34,3.93,845.74,848.29,202.966660,44.52,1.0703,164,0,15.626,2.13177,4.21,52741,11.133333,19.466667,22.033333,11.133333,19.466667,22.033333,1753892.625000,551860.750000,92882.531250,6293.866699,1094.800049,304.466675
12:27:33,1543913370,2018-12-04T08:49:30,2018-12-04T03:49:30,1.996,1493.14,2.54,2.30,3.90,845.84,848.29,201.350006,43.93,1.0704,164,0,15.625,2.13631,4.21,52746,12.266666,18.299999,21.200001,12.266666,18.299999,21.200001,1755320.625000,552305.187500,92964.703125,6300.033203,1097.000000,306.500000
12:28:03,1543913400,2018-12-04T08:50:00,2018-12-04T03:50:00,1.995,1494.14,2.55,2.36,3.92,845.81,848.26,202.583328,43.48,1.0703,164,0,15.626,2.13177,4.21,52750,10.500000,14.800000,14.800000,10.500000,14.800000,14.800000,1756586.875000,552697.937500,93021.601563,6301.200195,1097.000000,306.500000
12:28:33,1543913430,2018-12-04T08:50:30,2018-12-04T03:50:30,1.995,1495.14,2.54,2.40,3.94,845.79,848.08,198.483337,43.33,1.0701,164,0,15.625,2.13253,4.21,52754,12.133333,18.299999,18.299999,12.133333,18.299999,18.299999,1757956.125000,553120.937500,93104.000000,6307.299805,1097.000000,306.500000
12:29:03,1543913460,2018-12-04T08:51:00,2018-12-04T03:51:00,1.995,1496.14,2.53,2.49,3.90,845.69,848.18,201.649994,43.31,1.0703,164,0,15.624,2.13732,4.21,52757,10.266666,17.566668,18.533333,10.266666,17.566668,18.533333,1759278.000000,553528.437500,93182.898438,6314.500000,1098.133301,306.500000
12:29:33,1543913490,2018-12-04T08:51:30,2018-12-04T03:51:30,1.996,1497.13,2.52,2.49,3.91,845.76,848.05,199.383331,43.27,1.0702,164,0,15.627,2.13656,4.21,52761,11.400000,16.933332,19.766666,11.400000,16.933332,19.766666,1760629.125000,553944.937500,93249.898438,6323.733398,1101.266724,306.500000
12:30:03,1543913520,2018-12-04T08:52:00,2018-12-04T03:52:00,1.995,1498.13,2.53,2.50,3.88,845.71,848.02,202.050003,43.39,1.0701,164,0,15.628,2.13404,4.21,52764,10.866667,17.533333,17.533333,10.866667,17.533333,17.533333,1761979.625000,554367.437500,93317.796875,6330.100098,1101.333374,306.500000
12:30:33,1543913550,2018-12-04T08:52:30,2018-12-04T03:52:30,1.996,1499.13,2.51,2.51,3.89,845.79,848.00,202.699997,43.61,1.0701,164,0,15.630,2.13429,4.21,52767,10.933333,17.366667,17.366667,10.933333,17.366667,17.366667,1763363.500000,554801.437500,93387.500000,6334.066895,1101.333374,306.500000
12:31:03,1543913580,2018-12-04T08:53:00,2018-12-04T03:53:00,1.993,1500.12,2.53,2.45,3.92,845.74,848.02,201.066666,43.80,1.0701,164,0,15.624,2.13051,4.11,52752,10.266666,18.033333,18.033333,10.266666,18.033333,18.033333,1764647.375000,555199.687500,93478.070313,6337.966797,1101.333374,306.500000
12:31:33,1543913610,2018-12-04T08:53:30,2018-12-04T03:53:30,1.993,1501.12,2.51,2.31,3.91,845.87,848.37,202.416672,44.41,1.0706,164,0,15.626,2.13656,4.21,52743,9.900000,15.666667,16.666666,9.900000,15.666667,16.666666,1765842.500000,555565.625000,93549.968750,6343.033203,1102.199951,306.500000
12:32:03,1543913640,2018-12-04T08:54:00,2018-12-04T03:54:00,1.994,1502.12,2.51,2.31,3.88,845.82,848.21,198.816666,44.46,1.0704,164,0,15.626,2.13530,4.21,52748,9.366667,15.166667,16.333334,9.366667,15.166667,16.333334,1766990.625000,555923.187500,93620.234375,6347.733398,1103.433350,306.633331
12:32:33,1543913670,2018-12-04T08:54:30,2018-12-04T03:54:30,1.993,1503.11,2.49,2.42,3.87,845.77,848.19,201.199997,44.16,1.0704,164,0,15.626,2.13833,4.21,52752,10.400000,16.766666,18.366667,10.400000,16.766666,18.366667,1768248.125000,556318.062500,93693.265625,6354.133301,1104.966675,307.266663
12:33:03,1543913700,2018-12-04T08:55:00,2018-12-04T03:55:00,1.995,1504.11,2.49,2.46,3.88,845.77,848.19,198.500000,44.29,1.0704,164,0,15.627,2.13808,4.21,52755,11.333333,17.299999,19.533333,11.333333,17.299999,19.533333,1769500.000000,556721.437500,93770.296875,6363.799805,1107.199951,308.133331
12:33:33,1543913730,2018-12-04T08:55:30,2018-12-04T03:55:30,1.995,1505.11,2.49,2.44,3.85,845.85,848.03,202.383331,43.93,1.0702,164,0,15.628,2.13555,4.21,52759,9.866667,16.333334,17.566668,9.866667,16.333334,17.566668,1770642.875000,557087.750000,93833.898438,6370.399902,1108.800049,308.133331
12:34:03,1543913760,2018-12-04T08:56:00,2018-12-04T03:56:00,1.994,1506.11,2.48,2.49,3.87,845.75,848.07,201.300003,43.67,1.0703,164,0,15.627,2.13530,4.21,52762,13.466666,20.566668,21.600000,13.466666,20.566668,21.600000,1772172.625000,557564.937500,93915.500000,6376.433105,1110.166626,308.133331
12:34:33,1543913790,2018-12-04T08:56:30,2018-12-04T03:56:30,1.995,1507.10,2.49,2.48,3.84,845.82,848.06,202.466660,43.50,1.0703,164,0,15.628,2.13505,4.21,52765,11.133333,17.733334,18.466667,11.133333,17.733334,18.466667,1773487.375000,557976.687500,93986.132813,6383.399902,1111.033325,308.133331
12:35:03,1543913820,2018-12-04T08:57:00,2018-12-04T03:57:00,1.995,1508.10,2.49,2.49,3.83,845.80,848.08,199.966660,43.36,1.0703,164,0,15.624,2.13960,4.11,52765,10.600000,17.466667,18.066668,10.600000,17.466667,18.066668,1774776.250000,558378.437500,94063.796875,6389.566895,1112.333374,308.133331
12:35:33,1543913850,2018-12-04T08:57:30,2018-12-04T03:57:30,1.991,1509.10,2.48,2.40,3.85,845.75,848.09,200.149994,43.09,1.0704,164,0,15.623,2.12950,4.11,52749,12.366667,17.966667,21.033333,12.366667,17.966667,21.033333,1776205.875000,558825.750000,94145.132813,6396.000000,1116.066650,309.100006
12:36:03,1543913880,2018-12-04T08:58:00,2018-12-04T03:58:00,1.991,1510.09,2.46,2.25,3.85,845.81,848.28,198.649994,42.99,1.0707,164,0,15.624,2.13303,4.21,52743,11.900000,18.333334,19.666666,11.900000,18.333334,19.666666,1777585.875000,559254.687500,94239.796875,6400.500000,1117.099976,309.866669
12:36:33,1543913910,2018-12-04T08:58:30,2018-12-04T03:58:30,1.992,1511.09,2.46,2.31,3.85,845.81,848.26,200.466660,43.04,1.0707,164,0,15.626,2.13783,4.21,52748,10.400000,16.066668,16.500000,10.400000,16.066668,16.500000,1778870.750000,559656.000000,94314.203125,6404.899902,1117.966675,309.866669
12:37:03,1543913940,2018-12-04T08:59:00,2018-12-04T03:59:00,1.993,1512.08,2.44,2.32,3.85,845.68,848.02,199.983337,42.96,1.0705,164,0,15.627,2.13353,4.21,52752,12.600000,20.000000,20.200001,12.600000,20.000000,20.200001,1780371.750000,560134.937500,94396.500000,6411.100098,1118.233276,309.866669
12:37:33,1543913970,2018-12-04T08:59:30,2018-12-04T03:59:30,1.994,1513.08,2.43,2.40,3.86,845.73,847.97,201.433334,43.09,1.0704,164,0,15.627,2.12950,4.21,52755,11.200000,16.600000,19.000000,11.200000,16.600000,19.000000,1781649.125000,560532.562500,94471.234375,6417.700195,1120.933350,309.866669
12:38:03,1543914000,2018-12-04T09:00:00,2018-12-04T04:00:00,1.993,1514.08,2.41,2.39,3.80,845.73,847.97,201.050003,43.05,1.0705,164,0,15.626,2.13682,4.21,52759,10.266666,18.100000,18.500000,10.266666,18.100000,18.500000,1782923.750000,560937.312500,94552.367188,6424.466797,1121.466675,309.899994
12:38:33,1543914030,2018-12-04T09:00:30,2018-12-04T04:00:30,1.992,1515.07,2.41,2.42,3.83,845.68,847.92,200.683334,43.24,1.0705,164,0,15.627,2.13076,4.21,52762,9.366667,13.266666,14.400000,9.366667,13.266666,14.400000,1784012.625000,561275.062500,94612.234375,6429.200195,1122.300049,310.733337
12:39:03,1543914060,2018-12-04T09:01:00,2018-12-04T04:01:00,1.992,1516.07,2.40,2.44,3.78,845.60,847.92,199.416672,43.55,1.0705,164,0,15.628,2.13404,4.21,52766,10.066667,15.200000,15.200000,10.066667,15.200000,15.200000,1785201.500000,561645.375000,94676.031250,6431.166504,1122.300049,310.733337
12:39:33,1543914090,2018-12-04T09:01:30,2018-12-04T04:01:30,1.991,1517.07,2.41,2.37,3.79,845.63,847.86,199.500000,44.49,1.0703,164,0,15.624,2.12874,4.11,52756,10.133333,15.166667,15.166667,10.133333,15.166667,15.166667,1786369.375000,562015.750000,94734.265625,6434.399902,1122.300049,310.733337
12:40:03,1543914120,2018-12-04T09:02:00,2018-12-04T04:02:00,1.988,1518.06,2.40,2.27,3.78,845.66,848.10,200.949997,45.63,1.0706,164,0,15.624,2.13783,4.21,52742,9.100000,14.366667,14.366667,9.100000,14.366667,14.366667,1787452.000000,562355.750000,94797.234375,6437.666504,1122.300049,310.733337
12:40:33,1543914150,2018-12-04T09:02:30,2018-12-04T04:02:30,1.990,1519.06,2.38,2.17,3.79,845.63,848.19,202.683334,45.54,1.0708,164,0,15.624,2.13177,4.21,52747,9.933333,16.633333,17.700001,9.933333,16.633333,17.700001,1788700.000000,562747.187500,94870.703125,6443.233398,1123.400024,310.833344
12:41:03,1543914180,2018-12-04T09:03:00,2018-12-04T04:03:00,1.991,1520.05,2.38,2.27,3.77,845.71,848.11,201.316666,45.32,1.0707,164,0,15.626,2.13505,4.21,52751,11.800000,18.966667,20.200001,11.800000,18.966667,20.200001,1790077.875000,563180.000000,94975.500000,6447.366699,1124.300049,311.033325
12:41:33,1543914210,2018-12-04T09:03:30,2018-12-04T04:03:30,1.991,1521.05,2.37,2.32,3.75,845.69,848.01,200.133331,44.62,1.0707,164,0,15.626,2.13303,4.21,52755,11.466666,16.299999,17.933332,11.466666,16.299999,17.933332,1791384.875000,563593.875000,95050.234375,6450.266602,1125.900024,312.066681
12:42:03,1543914240,2018-12-04T09:04:00,2018-12-04T04:04:00,1.992,1522.04,2.37,2.36,3.77,845.69,847.90,201.016663,44.38,1.0705,164,0,15.627,2.12799,4.21,52758,11.733334,16.433332,18.200001,11.733334,16.433332,18.200001,1792744.625000,564020.625000,95120.265625,6455.100098,1127.933350,312.766663
12:42:33,1543914270,2018-12-04T09:04:30,2018-12-04T04:04:30,1.991,1523.04,2.37,2.37,3.76,845.74,847.88,201.733337,44.61,1.0705,164,0,15.627,2.12925,4.21,52762,12.533334,20.533333,20.900000,12.533334,20.533333,20.900000,1794207.625000,564480.687500,95208.531250,6462.633301,1128.400024,312.766663
12:43:03,1543914300,2018-12-04T09:05:00,2018-12-04T04:05:00,1.992,1524.03,2.36,2.39,3.71,845.69,847.93,199.500000,44.99,1.0706,164,0,15.626,2.13278,4.21,52765,10.066667,16.200001,16.866667,10.066667,16.200001,16.866667,1795386.500000,564851.750000,95284.531250,6470.066895,1129.000000,313.366669
12:43:33,1543914330,2018-12-04T09:05:30,2018-12-04T04:05:30,1.992,1525.03,2.36,2.41,3.72,845.61,847.93,200.833328,45.23,1.0706,164,0,15.626,2.13227,4.21,52768,9.033334,13.966666,14.400000,9.033334,13.966666,14.400000,1796474.625000,565190.562500,95348.000000,6473.966797,1129.566650,313.633331
12:44:03,1543914360,2018-12-04T09:06:00,2018-12-04T04:06:00,1.990,1526.03,2.36,2.36,3.76,845.64,847.88,198.566666,45.33,1.0705,164,0,15.621,2.13202,4.11,52756,9.400000,14.766666,15.100000,9.400000,14.766666,15.100000,1797621.250000,565550.000000,95418.164063,6479.166504,1130.133301,313.633331
12:44:33,1543914390,2018-12-04T09:06:30,2018-12-04T04:06:30,1.989,1527.02,2.37,2.18,3.74,845.69,848.19,200.633331,45.13,1.0709,163,0,15.623,2.12975,4.21,52743,8.900000,14.933333,16.866667,8.900000,14.933333,16.866667,1798721.625000,565895.375000,95482.367188,6486.033203,1131.933350,314.266663
12:45:03,1543914420,2018-12-04T09:07:00,2018-12-04T04:07:00,1.997,1528.02,2.34,2.18,3.74,845.54,848.01,203.850006,44.27,1.0708,163,0,15.664,2.13985,4.21,52748,9.333333,16.299999,17.400000,9.333333,16.299999,17.400000,1799874.125000,566262.062500,95558.765625,6492.266602,1133.000000,314.399994
12:45:33,1543914450,2018-12-04T09:07:30,2018-12-04T04:07:30,1.994,1529.02,2.34,2.27,3.73,845.62,848.06,202.933334,43.73,1.0709,163,0,15.665,2.14238,4.21,52752,10.666667,16.966667,17.933332,10.666667,16.966667,17.933332,1801024.625000,566624.312500,95633.734375,6503.033203,1134.466675,314.600006
12:46:03,1543914480,2018-12-04T09:08:00,2018-12-04T04:08:00,1.997,1530.01,2.34,2.27,3.74,845.62,847.80,201.949997,43.71,1.0706,163,0,15.666,2.14112,4.21,52756,10.033334,16.000000,17.266666,10.033334,16.000000,17.266666,1802299.750000,567012.375000,95698.203125,6509.733398,1135.866699,315.266663
12:46:33,1543914510,2018-12-04T09:08:30,2018-12-04T04:08:30,1.997,1531.01,2.34,2.32,3.73,845.54,847.90,201.083328,43.69,1.0707,163,0,15.665,2.14897,4.21,52759,10.133333,15.033334,15.933333,10.133333,15.033334,15.933333,1803527.750000,567396.375000,95761.531250,6512.366699,1137.000000,315.266663
12:47:03,1543914540,2018-12-04T09:09:00,2018-12-04T04:09:00,1.998,1532.01,2.32,2.36,3.72,845.70,847.75,202.166672,43.57,1.0706,163,0,15.665,2.13833,4.21,52763,9.933333,15.600000,16.299999,9.933333,15.600000,16.299999,1804724.500000,567774.875000,95830.703125,6515.266602,1137.599976,315.266663
12:47:33,1543914570,2018-12-04T09:09:30,2018-12-04T04:09:30,1.998,1533.01,2.32,2.35,3.76,845.73,847.91,203.083328,43.69,1.0708,163,0,15.667,2.14036,4.21,52766,9.933333,15.566667,15.666667,9.933333,15.566667,15.666667,1805935.375000,568161.187500,95895.265625,6518.266602,1137.866699,315.266663
12:48:03,1543914600,2018-12-04T09:10:00,2018-12-04T04:10:00,1.997,1534.01,2.31,2.34,3.73,845.65,847.85,201.750000,43.54,1.0708,163,0,15.660,2.13909,4.11,52762,9.366667,15.166667,15.800000,9.366667,15.166667,15.800000,1807026.125000,568502.000000,95962.796875,6524.299805,1138.500000,315.366669
12:48:33,1543914630,2018-12-04T09:10:30,2018-12-04T04:10:30,1.994,1535.01,2.30,2.25,3.69,845.60,847.97,201.100006,43.48,1.0709,163,0,15.660,2.13303,4.10,52746,9.133333,17.400000,19.100000,9.133333,17.400000,19.100000,1808193.375000,568868.250000,96031.000000,6534.700195,1140.433350,316.966675
12:49:03,1543914660,2018-12-04T09:11:00,2018-12-04T04:11:00,1.995,1536.00,2.28,2.18,3.69,845.66,848.08,202.316666,43.66,1.0712,163,0,15.662,2.13454,4.21,52748,10.933333,17.833334,18.533333,10.933333,17.833334,18.533333,1809464.000000,569266.687500,96112.265625,6541.700195,1141.333374,317.000000
12:49:33,1543914690,2018-12-04T09:11:30,2018-12-04T04:11:30,1.995,1537.00,2.27,2.19,3.70,845.71,848.00,202.383331,43.66,1.0711,163,0,15.666,2.13707,4.21,52752,11.833333,17.600000,18.200001,11.833333,17.600000,18.200001,1810874.750000,569704.812500,96184.132813,6545.700195,1142.000000,317.000000
12:50:03,1543914720,2018-12-04T09:12:00,2018-12-04T04:12:00,1.996,1538.00,2.28,2.27,3.67,845.71,848.08,202.633331,43.49,1.0712,163,0,15.664,2.13783,4.21,52755,9.700000,15.966666,17.000000,9.700000,15.966666,17.000000,1812049.875000,570068.375000,96255.101563,6552.533203,1143.066650,317.000000
12:50:33,1543914750,2018-12-04T09:12:30,2018-12-04T04:12:30,1.996,1539.00,2.27,2.28,3.63,845.71,847.90,203.600006,43.52,1.0710,163,0,15.665,2.13656,4.21,52759,10.733334,16.400000,16.600000,10.733334,16.400000,16.600000,1813322.000000,570465.562500,96328.500000,6555.566895,1143.300049,317.000000
12:51:03,1543914780,2018-12-04T09:13:00,2018-12-04T04:13:00,1.996,1539.99,2.27,2.29,3.63,845.76,847.87,203.483337,43.38,1.0709,163,0,15.665,2.13328,4.21,52762,8.900000,14.433333,14.833333,8.900000,14.433333,14.833333,1814445.375000,570811.875000,96397.929688,6560.833496,1143.933350,317.000000
12:51:33,1543914810,2018-12-04T09:13:30,2018-12-04T04:13:30,1.996,1540.99,2.27,2.31,3.65,845.71,848.03,202.266663,43.29,1.0712,163,0,15.666,2.13808,4.21,52766,9.100000,12.933333,12.933333,9.100000,12.933333,12.933333,1815560.875000,571161.062500,96458.570313,6563.299805,1143.933350,317.000000
12:52:03,1543914840,2018-12-04T09:14:00,2018-12-04T04:14:00,1.995,1541.99,2.27,2.36,3.65,845.84,847.95,202.666672,43.07,1.0711,163,0,15.661,2.13606,4.11,52766,7.833333,13.100000,13.800000,7.833333,13.100000,13.800000,1816563.625000,571481.875000,96516.234375,6568.166504,1145.300049,317.000000
12:52:33,1543914870,2018-12-04T09:14:30,2018-12-04T04:14:30,1.993,1542.99,2.24,2.21,3.62,845.79,848.06,202.399994,42.73,1.0713,163,0,15.659,2.13353,4.11,52750,8.533334,11.866667,12.666667,8.533334,11.866667,12.666667,1817573.375000,571797.062500,96574.468750,6570.799805,1146.366699,317.000000
12:53:03,1543914900,2018-12-04T09:15:00,2018-12-04T04:15:00,1.993,1543.98,2.23,2.10,3.61,845.77,848.17,202.616669,42.21,1.0715,163,0,15.660,2.13303,4.21,52749,9.366667,14.200000,15.033334,9.366667,14.200000,15.033334,1818692.250000,572146.625000,96641.929688,6575.166504,1147.366699,317.000000
12:53:33,1543914930,2018-12-04T09:15:30,2018-12-04T04:15:30,1.993,1544.98,2.22,2.14,3.63,845.82,848.19,202.600006,41.91,1.0716,163,0,15.665,2.13202,4.21,52753,6.666667,11.066667,11.300000,6.666667,11.066667,11.300000,1819592.625000,572424.437500,96693.664063,6577.500000,1147.566650,317.166656
12:54:03,1543914960,2018-12-04T09:16:00,2018-12-04T04:16:00,1.993,1545.98,2.19,2.19,3.61,845.73,848.07,201.649994,41.67,1.0716,163,0,15.662,2.13934,4.21,52757,7.533333,10.866667,12.333333,7.533333,10.866667,12.333333,1820529.125000,572721.062500,96736.164063,6581.033203,1149.099976,317.866669
12:54:33,1543914990,2018-12-04T09:16:30,2018-12-04T04:16:30,1.994,1546.97,2.19,2.21,3.59,845.83,848.15,201.483337,41.62,1.0717,163,0,15.664,2.14415,4.21,52760,6.833333,11.633333,11.666667,6.833333,11.633333,11.666667,1821433.500000,573005.750000,96788.000000,6584.566895,1149.133301,317.866669
12:55:03,1543915020,2018-12-04T09:17:00,2018-12-04T04:17:00,1.993,1547.97,2.18,2.20,3.60,845.96,847.99,203.866669,41.05,1.0715,163,0,15.665,2.13101,4.21,52764,6.933333,11.733334,11.733334,6.933333,11.733334,11.733334,1822362.125000,573298.687500,96835.031250,6588.000000,1149.133301,317.866669
12:55:33,1543915050,2018-12-04T09:17:30,2018-12-04T04:17:30,1.993,1548.96,2.17,2.25,3.59,845.86,848.10,201.350006,41.00,1.0717,163,0,15.665,2.13454,4.21,52767,6.266667,9.066667,9.066667,6.266667,9.066667,9.066667,1823093.750000,573532.937500,96878.468750,6590.299805,1149.133301,317.866669
12:56:03,1543915080,2018-12-04T09:18:00,2018-12-04T04:18:00,1.992,1549.96,2.16,2.23,3.53,845.89,847.91,198.266663,40.91,1.0715,163,0,15.660,2.13177,4.10,52765,6.333333,9.500000,9.733334,6.333333,9.500000,9.733334,1823908.875000,573785.812500,96921.898438,6593.233398,1149.433350,317.866669
12:56:33,1543915110,2018-12-04T09:18:30,2018-12-04T04:18:30,1.990,1550.96,2.14,2.05,3.52,846.02,848.08,201.366669,40.95,1.0718,163,0,15.657,2.12900,4.11,52748,6.533333,10.733334,11.866667,6.533333,10.733334,11.866667,1824752.250000,574050.375000,96971.531250,6596.433105,1150.866699,317.866669
12:57:03,1543915140,2018-12-04T09:19:00,2018-12-04T04:19:00,1.991,1551.95,2.09,2.06,3.49,845.80,848.06,201.916672,40.94,1.0720,163,0,15.662,2.13253,4.21,52752,6.800000,12.100000,12.400000,6.800000,12.100000,12.400000,1825601.375000,574323.375000,97027.835938,6599.166504,1151.533325,317.866669
12:57:33,1543915170,2018-12-04T09:19:30,2018-12-04T04:19:30,1.990,1552.95,2.08,2.03,3.46,845.80,848.01,201.399994,40.84,1.0720,163,0,15.662,2.13429,4.21,52756,6.033333,8.400000,8.866667,6.033333,8.400000,8.866667,1826333.625000,574555.437500,97068.234375,6601.766602,1152.033325,317.866669
12:58:03,1543915200,2018-12-04T09:20:00,2018-12-04T04:20:00,1.990,1553.94,2.06,2.08,3.44,845.80,847.96,200.850006,40.96,1.0720,162,0,15.662,2.13328,4.21,52760,6.166667,8.466666,10.466666,6.166667,8.466666,10.466666,1827138.125000,574807.312500,97101.632813,6605.533203,1154.166626,317.866669
12:58:33,1543915230,2018-12-04T09:20:30,2018-12-04T04:20:30,1.997,1554.94,2.04,2.11,3.44,845.78,847.94,202.266663,40.73,1.0720,162,0,15.702,2.14187,4.21,52763,6.166667,11.266666,11.700000,6.166667,11.266666,11.700000,1827945.750000,575058.812500,97165.203125,6610.633301,1154.900024,317.866669
12:59:03,1543915260,2018-12-04T09:21:00,2018-12-04T04:21:00,1.996,1555.94,2.03,2.11,3.40,845.68,847.89,203.300003,40.63,1.0720,162,0,15.701,2.14036,4.21,52767,5.333333,8.600000,8.600000,5.333333,8.600000,8.600000,1828666.750000,575283.750000,97208.429688,6612.566895,1154.900024,317.866669
12:59:33,1543915290,2018-12-04T09:21:30,2018-12-04T04:21:30,1.995,1556.94,2.02,2.15,3.39,845.81,847.83,203.399994,40.22,1.0720,162,0,15.697,2.13379,4.12,52768,4.733333,9.600000,9.600000,4.733333,9.600000,9.600000,1829389.750000,575511.437500,97256.132813,6615.933105,1154.900024,317.866669
13:00:03,1543915320,2018-12-04T09:22:00,2018-12-04T04:22:00,1.992,1557.93,2.01,2.03,3.41,845.74,848.02,202.550003,40.30,1.0723,162,0,15.695,2.13429,4.11,52752,7.700000,10.866667,10.966666,7.700000,10.866667,10.966666,1830345.875000,575818.000000,97293.929688,6618.899902,1155.066650,317.866669
13:00:33,1543915350,2018-12-04T09:22:30,2018-12-04T04:22:30,1.993,1558.93,1.97,1.93,3.39,845.93,847.98,202.699997,40.46,1.0724,162,0,15.699,2.13985,4.21,52752,5.233333,7.200000,7.800000,5.233333,7.200000,7.800000,1831021.375000,576028.625000,97331.031250,6621.100098,1155.766724,317.866669
13:01:03,1543915380,2018-12-04T09:23:00,2018-12-04T04:23:00,1.992,1559.92,1.94,1.96,3.39,845.88,848.17,201.166672,40.58,1.0727,162,0,15.699,2.13202,4.21,52756,6.766667,9.333333,9.333333,6.766667,9.333333,9.333333,1831814.625000,576277.625000,97381.101563,6623.933105,1155.766724,317.866669
13:01:33,1543915410,2018-12-04T09:23:30,2018-12-04T04:23:30,1.993,1560.92,1.94,1.99,3.36,845.93,847.85,201.800003,40.60,1.0723,162,0,15.700,2.14010,4.21,52759,4.200000,6.766667,6.766667,4.200000,6.766667,6.766667,1832399.750000,576461.812500,97425.296875,6625.566895,1155.766724,317.866669
13:02:03,1543915440,2018-12-04T09:24:00,2018-12-04T04:24:00,1.994,1561.92,1.92,2.04,3.34,845.91,847.83,201.699997,40.52,1.0724,162,0,15.702,2.14618,4.21,52763,5.300000,8.933333,8.933333,5.300000,8.933333,8.933333,1833112.500000,576682.625000,97470.664063,6627.299805,1155.766724,317.866669
13:02:33,1543915470,2018-12-04T09:24:30,2018-12-04T04:24:30,1.994,1562.92,1.91,1.98,3.32,845.91,847.89,198.233337,40.68,1.0725,162,0,15.700,2.14162,4.21,52766,6.600000,9.600000,9.933333,6.600000,9.600000,9.933333,1833890.625000,576932.937500,97514.703125,6630.666504,1156.366699,317.866669
13:03:03,1543915500,2018-12-04T09:25:00,2018-12-04T04:25:00,1.993,1563.91,1.89,2.02,3.31,845.94,847.86,200.183334,40.67,1.0725,162,0,15.696,2.13859,4.14,52769,6.000000,8.733334,8.966666,6.000000,8.733334,8.966666,1834626.500000,577167.062500,97549.070313,6634.700195,1156.633301,317.866669
13:03:33,1543915530,2018-12-04T09:25:30,2018-12-04T04:25:30,1.990,1564.91,1.87,1.91,3.29,845.97,847.95,201.550003,40.64,1.0727,162,0,15.693,2.13581,4.10,52753,6.166667,9.200000,9.666667,6.166667,9.200000,9.666667,1835411.500000,577416.312500,97587.164063,6636.433105,1157.500000,317.866669
13:04:03,1543915560,2018-12-04T09:26:00,2018-12-04T04:26:00,1.990,1565.90,1.85,1.81,3.28,845.92,848.11,199.383331,40.62,1.0730,162,0,15.696,2.13404,4.21,52752,5.800000,8.566667,8.566667,5.800000,8.566667,8.566667,1836172.000000,577649.187500,97621.632813,6638.500000,1157.500000,317.866669
13:04:33,1543915590,2018-12-04T09:26:30,2018-12-04T04:26:30,1.989,1566.90,1.83,1.87,3.26,845.95,848.09,201.816666,40.68,1.0731,161,0,15.699,2.13429,4.21,52756,6.633333,11.666667,12.666667,6.633333,11.666667,12.666667,1837082.750000,577938.562500,97672.000000,6643.666504,1159.066650,317.866669
13:05:03,1543915620,2018-12-04T09:27:00,2018-12-04T04:27:00,1.996,1567.89,1.81,1.89,3.26,845.88,847.96,201.500000,40.89,1.0730,161,0,15.737,2.15151,4.21,52760,7.333333,9.600000,9.633333,7.333333,9.600000,9.633333,1837967.750000,578210.875000,97710.703125,6645.066895,1159.233276,317.866669
13:05:33,1543915650,2018-12-04T09:27:30,2018-12-04T04:27:30,1.997,1568.89,1.80,1.90,3.24,845.80,847.99,201.500000,41.26,1.0730,161,0,15.738,2.14162,4.21,52763,8.866667,12.366667,13.200000,8.866667,12.366667,13.200000,1839057.875000,578556.562500,97755.500000,6649.766602,1160.099976,317.866669
13:06:03,1543915680,2018-12-04T09:28:00,2018-12-04T04:28:00,1.997,1569.89,1.80,1.93,3.24,845.88,847.96,202.566666,41.82,1.0730,161,0,15.739,2.14263,4.21,52767,6.266667,8.933333,8.933333,6.266667,8.933333,8.933333,1839897.875000,578818.812500,97789.132813,6652.266602,1160.099976,317.866669
13:06:33,1543915710,2018-12-04T09:28:30,2018-12-04T04:28:30,1.997,1570.89,1.80,1.93,3.22,845.82,847.75,202.266663,42.10,1.0727,161,0,15.738,2.14238,4.21,52770,7.133333,10.633333,10.633333,7.133333,10.633333,10.633333,1840766.000000,579095.312500,97831.335938,6654.500000,1160.099976,317.866669
13:07:03,1543915740,2018-12-04T09:29:00,2018-12-04T04:29:00,1.994,1571.89,1.78,1.84,3.19,845.85,847.89,202.866669,42.16,1.0730,161,0,15.736,2.13732,4.11,52755,6.033333,8.833333,8.833333,6.033333,8.833333,8.833333,1841579.250000,579341.312500,97867.500000,6656.933105,1160.099976,317.866669
13:07:33,1543915770,2018-12-04T09:29:30,2018-12-04T04:29:30,1.995,1572.88,1.77,1.76,3.15,845.91,848.07,199.983337,42.02,1.0732,161,0,15.737,2.14593,4.21,52754,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,1842386.750000,579593.187500,97898.898438,6659.333496,1160.099976,317.866669
13:08:03,1543915800,2018-12-04T09:30:00,2018-12-04T04:30:00,1.994,1573.88,1.74,1.79,3.18,845.82,848.00,200.449997,41.99,1.0733,161,0,15.738,2.13909,4.21,52758,6.100000,9.833333,9.833333,6.100000,9.833333,9.833333,1843199.375000,579845.875000,97942.203125,6663.966797,1160.099976,317.866669
13:08:33,1543915830,2018-12-04T09:30:30,2018-12-04T04:30:30,1.994,1574.88,1.75,1.81,3.14,845.94,848.05,201.250000,41.79,1.0733,161,0,15.737,2.14162,4.21,52762,7.000000,9.233334,10.466666,7.000000,9.233334,10.466666,1844093.125000,580116.937500,97985.234375,6666.133301,1161.599976,318.633331
13:09:03,1543915860,2018-12-04T09:31:00,2018-12-04T04:31:00,1.993,1575.88,1.74,1.83,3.13,845.95,848.08,202.899994,41.51,1.0734,161,0,15.737,2.14238,4.21,52765,6.466667,8.200000,8.900000,6.466667,8.200000,8.900000,1844901.625000,580364.250000,98013.867188,6667.799805,1162.699951,318.733337
13:09:33,1543915890,2018-12-04T09:31:30,2018-12-04T04:31:30,1.992,1576.87,1.73,1.85,3.14,845.97,848.00,204.516663,41.32,1.0733,161,0,15.739,2.13707,4.21,52768,5.866667,7.466667,7.466667,5.866667,7.466667,7.466667,1845622.750000,580590.312500,98041.929688,6668.966797,1162.699951,318.733337
13:10:03,1543915920,2018-12-04T09:32:00,2018-12-04T04:32:00,1.992,1577.87,1.71,1.84,3.15,845.84,848.11,201.483337,41.13,1.0736,161,0,15.734,2.14010,4.11,52762,5.133333,7.200000,7.600000,5.133333,7.200000,7.600000,1846362.625000,580821.750000,98071.132813,6669.266602,1163.000000,318.733337
13:10:33,1543915950,2018-12-04T09:32:30,2018-12-04T04:32:30,1.991,1578.86,1.70,1.71,3.13,846.03,848.35,198.966660,41.27,1.0739,161,0,15.735,2.13682,4.21,52754,5.566667,7.033333,7.366667,5.566667,7.033333,7.366667,1847041.375000,581039.437500,98100.500000,6670.200195,1163.566650,318.733337
13:11:03,1543915980,2018-12-04T09:33:00,2018-12-04T04:33:00,1.990,1579.86,1.68,1.70,3.09,846.03,848.14,203.250000,41.57,1.0737,161,0,15.735,2.13454,4.21,52758,4.200000,6.633333,7.400000,4.200000,6.633333,7.400000,1847670.125000,581235.687500,98131.367188,6672.566895,1164.433350,318.733337
13:11:33,1543916010,2018-12-04T09:33:30,2018-12-04T04:33:30,1.992,1580.85,1.65,1.78,3.11,845.86,847.96,202.550003,41.16,1.0736,161,0,15.737,2.13757,4.21,52761,3.733333,5.833333,5.833333,3.733333,5.833333,5.833333,1848253.875000,581422.312500,98163.101563,6673.299805,1164.433350,318.733337
13:12:03,1543916040,2018-12-04T09:34:00,2018-12-04T04:34:00,1.991,1581.85,1.65,1.78,3.09,845.91,847.86,201.266663,41.13,1.0735,161,0,15.736,2.13429,4.21,52765,3.666667,5.866667,5.866667,3.666667,5.866667,5.866667,1848799.250000,581597.937500,98186.000000,6675.333496,1164.433350,318.733337
13:12:33,1543916070,2018-12-04T09:34:30,2018-12-04T04:34:30,1.992,1582.85,1.64,1.81,3.04,845.86,847.86,200.899994,41.23,1.0735,161,0,15.737,2.13833,4.21,52768,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,1849259.500000,581744.125000,98208.398438,6676.366699,1164.433350,318.733337
13:13:03,1543916100,2018-12-04T09:35:00,2018-12-04T04:35:00,1.992,1583.84,1.63,1.79,3.03,845.78,847.73,201.750000,41.56,1.0734,161,0,15.735,2.13429,4.11,52766,4.333333,6.133333,6.333333,4.333333,6.133333,6.333333,1849846.625000,581928.000000,98240.164063,6677.966797,1164.766724,318.733337
13:13:33,1543916130,2018-12-04T09:35:30,2018-12-04T04:35:30,1.988,1584.83,1.62,1.69,3.01,845.81,847.82,202.716660,42.47,1.0735,160,0,15.736,2.13505,4.21,52753,4.100000,6.033333,6.433333,4.100000,6.033333,6.433333,1850433.125000,582111.312500,98270.164063,6679.600098,1165.300049,318.733337
13:14:03,1543916160,2018-12-04T09:36:00,2018-12-04T04:36:00,1.997,1585.83,1.61,1.66,3.07,845.76,847.92,205.283340,42.03,1.0737,160,0,15.776,2.14137,4.21,52757,5.866667,9.766666,9.766666,5.866667,9.766666,9.766666,1851164.625000,582345.062500,98312.335938,6683.933105,1165.300049,318.733337
13:14:33,1543916190,2018-12-04T09:36:30,2018-12-04T04:36:30,1.997,1586.83,1.61,1.70,3.01,845.76,847.87,201.333328,41.93,1.0736,160,0,15.778,2.14923,4.21,52761,4.400000,8.400000,8.400000,4.400000,8.400000,8.400000,1851861.250000,582563.562500,98342.664063,6686.299805,1165.300049,318.733337
13:15:03,1543916220,2018-12-04T09:37:00,2018-12-04T04:37:00,1.998,1587.83,1.59,1.73,3.03,845.71,847.87,202.199997,42.21,1.0737,160,0,15.776,2.14137,4.21,52765,5.266667,6.866667,6.866667,5.266667,6.866667,6.866667,1852509.375000,582765.750000,98372.867188,6686.700195,1165.300049,318.733337
13:15:33,1543916250,2018-12-04T09:37:30,2018-12-04T04:37:30,1.998,1588.83,1.60,1.73,2.99,845.84,847.87,203.550003,42.16,1.0737,160,0,15.778,2.14441,4.21,52768,4.400000,8.600000,8.600000,4.400000,8.600000,8.600000,1853203.500000,582986.125000,98405.601563,6692.100098,1165.300049,318.733337
13:16:03,1543916280,2018-12-04T09:38:00,2018-12-04T04:38:00,1.996,1589.83,1.58,1.73,3.02,845.85,847.95,204.550003,42.12,1.0738,160,0,15.772,2.13707,4.11,52761,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,1853858.125000,583187.750000,98429.468750,6694.433105,1165.300049,318.733337
13:16:33,1543916310,2018-12-04T09:38:30,2018-12-04T04:38:30,1.994,1590.82,1.59,1.58,3.03,845.97,848.27,203.283340,41.74,1.0742,160,0,15.774,2.14365,4.21,52755,4.333333,7.233333,7.966667,4.333333,7.233333,7.966667,1854526.875000,583392.250000,98460.703125,6697.766602,1166.166626,318.733337
13:17:03,1543916340,2018-12-04T09:39:00,2018-12-04T04:39:00,1.995,1591.82,1.58,1.59,3.01,845.98,848.14,201.000000,41.59,1.0741,160,0,15.775,2.14289,4.21,52759,3.766667,6.900000,6.900000,3.766667,6.900000,6.900000,1855078.750000,583569.062500,98496.468750,6700.433105,1166.166626,318.733337
13:17:33,1543916370,2018-12-04T09:39:30,2018-12-04T04:39:30,1.995,1592.82,1.57,1.66,3.02,845.90,848.06,205.116669,41.44,1.0741,160,0,15.778,2.14162,4.21,52763,3.566667,6.400000,6.400000,3.566667,6.400000,6.400000,1855622.875000,583738.125000,98521.031250,6702.000000,1166.166626,318.733337
13:18:03,1543916400,2018-12-04T09:40:00,2018-12-04T04:40:00,1.996,1593.82,1.56,1.67,2.99,846.03,848.04,201.100006,41.25,1.0741,160,0,15.776,2.14542,4.21,52766,5.133333,7.533333,8.400000,5.133333,7.533333,8.400000,1856303.875000,583952.562500,98556.335938,6704.633301,1167.000000,318.733337
13:18:33,1543916430,2018-12-04T09:40:30,2018-12-04T04:40:30,1.994,1594.81,1.56,1.75,2.98,846.09,848.04,204.266663,40.88,1.0741,160,0,15.778,2.13631,4.21,52770,3.366667,5.133333,5.833333,3.366667,5.133333,5.833333,1856839.375000,584118.437500,98577.132813,6707.700195,1167.900024,318.733337
13:19:03,1543916460,2018-12-04T09:41:00,2018-12-04T04:41:00,1.995,1595.81,1.54,1.71,2.95,845.96,847.99,202.949997,40.83,1.0741,160,0,15.771,2.14314,4.11,52760,2.233333,4.300000,4.300000,2.233333,4.300000,4.300000,1857254.500000,584248.687500,98592.929688,6708.533203,1167.900024,318.733337
13:19:33,1543916490,2018-12-04T09:41:30,2018-12-04T04:41:30,1.995,1596.81,1.55,1.61,2.97,846.03,848.15,201.633331,40.83,1.0743,160,0,15.774,2.14390,4.21,52758,4.800000,7.433333,8.133333,4.800000,7.433333,8.133333,1857898.375000,584452.000000,98620.335938,6713.100098,1168.766724,318.733337
13:20:03,1543916520,2018-12-04T09:42:00,2018-12-04T04:42:00,1.994,1597.81,1.52,1.63,2.98,845.93,847.91,200.583328,40.79,1.0741,160,0,15.773,2.13960,4.21,52762,4.666667,7.033333,7.033333,4.666667,7.033333,7.033333,1858525.125000,584649.187500,98654.796875,6715.299805,1168.766724,318.733337
13:20:33,1543916550,2018-12-04T09:42:30,2018-12-04T04:42:30,1.996,1598.80,1.53,1.66,2.97,845.83,847.99,201.449997,41.01,1.0741,160,0,15.778,2.13960,4.21,52766,6.266667,7.666667,7.666667,6.266667,7.666667,7.666667,1859244.500000,584876.250000,98685.265625,6716.733398,1168.766724,318.733337
13:21:03,1543916580,2018-12-04T09:43:00,2018-12-04T04:43:00,1.995,1599.80,1.51,1.70,2.94,845.96,847.89,201.183334,41.19,1.0741,160,0,15.778,2.14390,4.21,52769,5.866667,8.466666,9.200000,5.866667,8.466666,9.200000,1859997.375000,585116.250000,98717.296875,6718.700195,1169.633301,318.733337
13:21:33,1543916610,2018-12-04T09:43:30,2018-12-04T04:43:30,1.995,1600.80,1.50,1.68,2.94,845.99,847.83,202.833328,41.34,1.0740,160,0,15.773,2.14061,4.10,52766,4.666667,7.533333,7.533333,4.666667,7.533333,7.533333,1860650.000000,585323.312500,98754.296875,6721.566895,1169.633301,318.733337
13:22:03,1543916640,2018-12-04T09:44:00,2018-12-04T04:44:00,1.994,1601.79,1.50,1.56,2.93,845.91,848.15,203.416672,41.38,1.0744,160,0,15.774,2.14339,4.21,52756,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,1861306.500000,585532.000000,98783.867188,6723.866699,1169.633301,318.733337
13:22:33,1543916670,2018-12-04T09:44:30,2018-12-04T04:44:30,1.994,1602.79,1.50,1.57,2.91,845.94,847.97,202.166672,41.39,1.0742,160,0,15.775,2.14112,4.21,52760,3.833333,6.966667,6.966667,3.833333,6.966667,6.966667,1861908.750000,585724.437500,98816.070313,6725.399902,1169.633301,318.733337
13:23:03,1543916700,2018-12-04T09:45:00,2018-12-04T04:45:00,1.992,1603.79,1.48,1.60,2.92,845.91,847.89,201.433334,41.46,1.0742,160,0,15.774,2.14466,4.21,52764,5.400000,8.733334,8.733334,5.400000,8.733334,8.733334,1862589.250000,585941.625000,98851.398438,6730.933105,1169.633301,318.733337
13:23:33,1543916730,2018-12-04T09:45:30,2018-12-04T04:45:30,1.994,1604.79,1.49,1.65,2.94,845.94,847.97,201.649994,41.34,1.0743,160,0,15.775,2.13783,4.21,52767,4.333333,6.133333,6.633333,4.333333,6.133333,6.633333,1863151.250000,586121.687500,98874.164063,6732.933105,1170.133301,318.733337
13:24:03,1543916760,2018-12-04T09:46:00,2018-12-04T04:46:00,1.995,1605.78,1.48,1.64,2.92,845.91,847.92,202.283340,41.74,1.0742,160,0,15.776,2.13934,4.21,52770,6.333333,9.133333,9.400000,6.333333,9.133333,9.400000,1863937.875000,586368.812500,98911.398438,6736.166504,1170.500000,318.733337
13:24:33,1543916790,2018-12-04T09:46:30,2018-12-04T04:46:30,1.992,1606.78,1.48,1.59,2.90,845.97,848.08,201.583328,41.47,1.0744,160,0,15.774,2.14770,4.21,52757,5.566667,9.033334,9.466666,5.566667,9.033334,9.466666,1864647.500000,586588.375000,98953.734375,6741.700195,1171.199951,318.733337
13:25:03,1543916820,2018-12-04T09:47:00,2018-12-04T04:47:00,1.994,1607.78,1.47,1.54,2.92,845.97,848.03,200.649994,41.68,1.0744,160,0,15.774,2.13505,4.21,52761,4.000000,7.533333,7.533333,4.000000,7.533333,7.533333,1865273.625000,586785.062500,98989.203125,6744.700195,1171.366699,318.733337
13:25:33,1543916850,2018-12-04T09:47:30,2018-12-04T04:47:30,1.994,1608.77,1.47,1.57,2.89,845.92,848.13,203.816666,42.01,1.0745,160,0,15.774,2.13606,4.21,52765,5.533333,7.733333,8.466666,5.533333,7.733333,8.466666,1865992.500000,587011.750000,99024.796875,6747.833496,1171.966675,318.733337
13:26:03,1543916880,2018-12-04T09:48:00,2018-12-04T04:48:00,1.995,1609.77,1.48,1.62,2.89,845.91,848.05,203.649994,41.87,1.0744,160,0,15.776,2.13985,4.21,52768,5.666667,8.133333,8.400000,5.666667,8.133333,8.400000,1866668.875000,587227.250000,99066.234375,6750.799805,1172.233276,318.733337
13:26:33,1543916910,2018-12-04T09:48:30,2018-12-04T04:48:30,1.994,1610.77,1.48,1.64,2.88,845.91,848.08,201.216660,41.67,1.0744,160,0,15.771,2.14010,4.11,52770,6.366667,8.566667,8.566667,6.366667,8.566667,8.566667,1867458.625000,587476.437500,99100.664063,6751.933105,1172.233276,318.733337
13:27:03,1543916940,2018-12-04T09:49:00,2018-12-04T04:49:00,1.992,1611.76,1.48,1.52,2.87,846.04,848.16,200.983337,41.63,1.0745,160,0,15.774,2.14137,4.21,52758,4.800000,8.733334,8.933333,4.800000,8.733334,8.933333,1868219.500000,587701.875000,99137.234375,6756.533203,1172.566650,319.066681
13:27:33,1543916970,2018-12-04T09:49:30,2018-12-04T04:49:30,1.994,1612.76,1.47,1.53,2.88,845.94,848.11,202.350006,41.79,1.0745,160,0,15.773,2.14036,4.21,52762,5.700000,7.866667,8.400000,5.700000,7.866667,8.400000,1868961.375000,587932.812500,99167.265625,6759.433105,1173.099976,319.600006
13:28:03,1543917000,2018-12-04T09:50:00,2018-12-04T04:50:00,1.994,1613.76,1.47,1.56,2.87,845.94,848.16,203.300003,41.90,1.0746,160,0,15.773,2.14872,4.21,52765,5.366667,7.500000,8.066667,5.366667,7.500000,8.066667,1869686.000000,588144.375000,99205.796875,6762.266602,1173.866699,319.600006
13:28:33,1543917030,2018-12-04T09:50:30,2018-12-04T04:50:30,1.994,1614.75,1.47,1.56,2.88,845.97,848.05,202.100006,42.02,1.0744,160,0,15.774,2.14187,4.21,52768,5.600000,9.366667,9.366667,5.600000,9.366667,9.366667,1870439.750000,588375.312500,99253.835938,6765.899902,1173.966675,319.600006
13:29:03,1543917060,2018-12-04T09:51:00,2018-12-04T04:51:00,1.993,1615.75,1.48,1.57,2.83,845.97,848.00,202.449997,41.85,1.0743,160,0,15.770,2.13707,4.11,52770,6.000000,9.400000,10.000000,6.000000,9.400000,10.000000,1871153.250000,588601.875000,99295.929688,6770.433105,1175.099976,319.600006
13:29:33,1543917090,2018-12-04T09:51:30,2018-12-04T04:51:30,1.992,1616.74,1.48,1.50,2.87,845.91,848.24,201.616669,41.71,1.0746,160,0,15.771,2.14770,4.21,52759,6.000000,9.000000,9.233334,6.000000,9.000000,9.233334,1871872.000000,588825.750000,99343.796875,6773.033203,1175.699951,319.600006
13:30:03,1543917120,2018-12-04T09:52:00,2018-12-04T04:52:00,1.993,1617.74,1.47,1.46,2.87,845.92,848.11,201.533340,41.85,1.0745,160,0,15.772,2.14339,4.21,52763,4.666667,7.466667,7.466667,4.666667,7.466667,7.466667,1872522.125000,589030.250000,99380.101563,6775.666504,1175.699951,319.600006
13:30:33,1543917150,2018-12-04T09:52:30,2018-12-04T04:52:30,1.994,1618.74,1.46,1.48,2.88,845.92,848.03,202.383331,42.26,1.0744,160,0,15.773,2.14593,4.21,52766,5.200000,10.933333,10.933333,5.200000,10.933333,10.933333,1873243.500000,589258.687500,99429.867188,6782.366699,1175.699951,319.600006
13:31:03,1543917180,2018-12-04T09:53:00,2018-12-04T04:53:00,1.994,1619.73,1.47,1.54,2.87,846.02,848.24,203.316666,41.67,1.0747,160,0,15.773,2.14289,4.21,52769,5.466667,8.666667,9.300000,5.466667,8.666667,9.300000,1873971.500000,589493.187500,99465.000000,6785.266602,1176.466675,319.666656
13:31:33,1543917210,2018-12-04T09:53:30,2018-12-04T04:53:30,1.991,1620.73,1.47,1.53,2.88,845.97,848.11,204.016663,41.80,1.0745,160,0,15.772,2.13783,4.10,52766,4.000000,7.800000,8.966666,4.000000,7.800000,8.966666,1874645.750000,589696.562500,99506.531250,6787.766602,1177.433350,320.466675
13:32:03,1543917240,2018-12-04T09:54:00,2018-12-04T04:54:00,1.990,1621.73,1.45,1.45,2.88,846.00,848.16,202.666672,41.93,1.0746,160,0,15.772,2.13682,4.21,52761,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,1875329.125000,589901.625000,99544.234375,6788.833496,1177.433350,320.466675
13:32:33,1543917270,2018-12-04T09:54:30,2018-12-04T04:54:30,1.991,1622.72,1.45,1.46,2.87,845.92,848.14,203.316666,41.88,1.0746,160,0,15.772,2.13960,4.21,52765,5.833333,8.833333,9.733334,5.833333,8.833333,9.733334,1876111.875000,590148.000000,99587.468750,6791.366699,1178.000000,321.033325
13:33:03,1543917300,2018-12-04T09:55:00,2018-12-04T04:55:00,1.993,1623.72,1.45,1.50,2.86,845.90,848.19,202.649994,41.84,1.0747,160,0,15.774,2.13960,4.21,52768,4.400000,6.100000,6.233333,4.400000,6.100000,6.233333,1876755.625000,590337.375000,99607.265625,6792.733398,1178.300049,321.333344
13:33:33,1543917330,2018-12-04T09:55:30,2018-12-04T04:55:30,1.992,1624.71,1.44,1.53,2.87,845.90,848.22,202.500000,41.92,1.0748,160,0,15.774,2.14112,4.21,52771,5.200000,6.933333,7.666667,5.200000,6.933333,7.666667,1877452.750000,590551.375000,99640.031250,6795.366699,1179.133301,321.333344
13:34:03,1543917360,2018-12-04T09:56:00,2018-12-04T04:56:00,1.992,1625.71,1.44,1.44,2.87,845.92,848.14,202.600006,42.09,1.0747,160,0,15.776,2.14339,4.21,52759,5.600000,9.233334,9.666667,5.600000,9.233334,9.666667,1878185.375000,590780.375000,99679.500000,6800.633301,1179.599976,321.766663
13:34:33,1543917390,2018-12-04T09:56:30,2018-12-04T04:56:30,1.992,1626.71,1.44,1.43,2.86,845.95,848.22,203.083328,42.10,1.0748,160,0,15.774,2.13859,4.21,52763,6.666667,11.066667,11.333333,6.666667,11.066667,11.333333,1879059.750000,591049.125000,99726.734375,6804.833496,1180.033325,322.200012
13:35:03,1543917420,2018-12-04T09:57:00,2018-12-04T04:57:00,1.992,1627.70,1.42,1.45,2.83,846.06,848.07,200.983337,41.86,1.0747,160,0,15.773,2.14441,4.21,52767,5.566667,9.333333,9.500000,5.566667,9.333333,9.500000,1879821.375000,591287.562500,99771.398438,6808.700195,1180.233276,322.200012
13:35:33,1543917450,2018-12-04T09:57:30,2018-12-04T04:57:30,1.993,1628.70,1.41,1.46,2.83,846.01,848.23,203.133331,42.31,1.0749,160,0,15.774,2.14213,4.21,52770,5.766667,9.133333,9.300000,5.766667,9.133333,9.300000,1880566.250000,591522.250000,99815.429688,6811.366699,1180.900024,322.200012
13:36:03,1543917480,2018-12-04T09:58:00,2018-12-04T04:58:00,1.992,1629.69,1.42,1.47,2.80,845.98,848.09,202.416672,42.27,1.0747,160,0,15.770,2.13707,4.11,52767,5.800000,8.733334,9.433333,5.800000,8.733334,9.433333,1881296.875000,591748.687500,99861.367188,6813.200195,1181.833374,322.933319
13:36:33,1543917510,2018-12-04T09:58:30,2018-12-04T04:58:30,1.991,1630.69,1.41,1.41,2.81,846.01,848.23,202.433334,42.42,1.0749,160,0,15.773,2.14086,4.21,52762,6.000000,8.333333,9.300000,6.000000,8.333333,9.300000,1882037.125000,591978.000000,99898.796875,6815.166504,1182.966675,323.066681
13:37:03,1543917540,2018-12-04T09:59:00,2018-12-04T04:59:00,1.992,1631.69,1.39,1.39,2.78,846.06,848.18,202.483337,42.53,1.0749,160,0,15.772,2.13808,4.21,52765,6.533333,9.533334,9.733334,6.533333,9.533334,9.733334,1882824.000000,592225.062500,99940.601563,6817.033203,1183.500000,323.066681
13:37:33,1543917570,2018-12-04T09:59:30,2018-12-04T04:59:30,1.993,1632.68,1.39,1.46,2.82,846.01,848.21,202.333328,42.65,1.0749,160,0,15.774,2.13960,4.21,52769,5.733333,8.566667,8.566667,5.733333,8.566667,8.566667,1883534.000000,592449.250000,99986.570313,6819.333496,1183.500000,323.066681
13:38:03,1543917600,2018-12-04T10:00:00,2018-12-04T05:00:00,1.991,1633.68,1.39,1.48,2.81,846.01,848.05,202.500000,42.39,1.0747,160,0,15.771,2.13909,4.10,52771,4.066667,5.966667,5.966667,4.066667,5.966667,5.966667,1884138.125000,592629.812500,100020.734375,6820.466797,1183.633301,323.200012
13:38:33,1543917630,2018-12-04T10:00:30,2018-12-04T05:00:30,1.990,1634.67,1.38,1.39,2.77,845.94,848.31,202.149994,42.49,1.0751,160,0,15.774,2.14415,4.21,52761,6.000000,8.600000,10.666667,6.000000,8.600000,10.666667,1884870.125000,592857.625000,100054.898438,6824.200195,1185.233276,323.933319
13:39:03,1543917660,2018-12-04T10:01:00,2018-12-04T05:01:00,1.992,1635.67,1.38,1.38,2.80,845.96,848.13,202.983337,42.31,1.0749,160,0,15.773,2.14137,4.21,52764,6.266667,8.600000,9.266666,6.266667,8.600000,9.266666,1885619.375000,593096.000000,100093.601563,6826.766602,1185.900024,324.600006
13:39:33,1543917690,2018-12-04T10:01:30,2018-12-04T05:01:30,1.993,1636.67,1.38,1.42,2.78,845.99,848.26,201.533340,42.48,1.0750,160,0,15.775,2.13909,4.21,52768,6.466667,10.233334,10.566667,6.466667,10.233334,10.566667,1886442.125000,593348.812500,100143.031250,6830.633301,1186.233276,324.799988
13:40:03,1543917720,2018-12-04T10:02:00,2018-12-04T05:02:00,1.992,1637.66,1.38,1.47,2.80,845.91,848.18,201.350006,42.58,1.0749,160,0,15.773,2.13934,4.21,52771,5.566667,7.966667,10.300000,5.566667,7.966667,10.300000,1887201.125000,593583.312500,100178.101563,6834.866699,1188.333374,325.500000
13:40:33,1543917750,2018-12-04T10:02:30,2018-12-04T05:02:30,1.990,1638.66,1.38,1.46,2.79,845.99,848.13,200.000000,43.00,1.0749,160,0,15.771,2.14263,4.11,52767,5.766667,8.633333,9.000000,5.766667,8.633333,9.000000,1887981.375000,593831.125000,100209.367188,6837.366699,1188.699951,325.666656
13:41:03,1543917780,2018-12-04T10:03:00,2018-12-04T05:03:00,1.991,1639.65,1.38,1.38,2.82,845.91,848.23,201.550003,43.07,1.0750,160,0,15.773,2.14213,4.21,52764,4.066667,9.066667,9.066667,4.066667,9.066667,9.066667,1888632.500000,594034.000000,100247.070313,6842.899902,1188.699951,325.666656
13:41:33,1543917810,2018-12-04T10:03:30,2018-12-04T05:03:30,1.991,1640.65,1.37,1.40,2.77,846.04,848.32,203.183334,43.64,1.0751,160,0,15.773,2.14112,4.21,52767,3.500000,6.066667,6.066667,3.500000,6.066667,6.066667,1889172.750000,594198.562500,100275.265625,6843.433105,1188.699951,325.666656
13:42:03,1543917840,2018-12-04T10:04:00,2018-12-04T05:04:00,1.992,1641.64,1.37,1.45,2.77,846.04,848.29,199.716660,43.70,1.0751,160,0,15.773,2.14187,4.21,52770,3.766667,6.500000,6.500000,3.766667,6.500000,6.500000,1889751.750000,594379.687500,100311.265625,6844.200195,1188.699951,325.666656
13:42:33,1543917870,2018-12-04T10:04:30,2018-12-04T05:04:30,1.991,1642.64,1.37,1.44,2.73,846.04,848.05,203.083328,43.93,1.0748,160,0,15.772,2.13859,4.11,52771,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,1890272.250000,594541.625000,100333.398438,6844.399902,1188.699951,325.666656
13:43:03,1543917900,2018-12-04T10:05:00,2018-12-04T05:05:00,1.989,1643.63,1.35,1.35,2.76,846.02,848.16,202.466660,43.96,1.0750,159,0,15.772,2.13757,4.21,52763,4.366667,6.500000,6.500000,4.366667,6.500000,6.500000,1890880.000000,594726.750000,100366.234375,6845.566895,1188.699951,325.666656
13:43:33,1543917930,2018-12-04T10:05:30,2018-12-04T05:05:30,1.998,1644.63,1.36,1.40,2.79,845.99,848.32,200.649994,43.69,1.0752,159,0,15.815,2.14770,4.21,52766,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,1891573.125000,594942.250000,100403.234375,6847.399902,1188.699951,325.666656
13:44:03,1543917960,2018-12-04T10:06:00,2018-12-04T05:06:00,1.998,1645.63,1.35,1.37,2.77,845.96,848.27,203.899994,43.94,1.0751,159,0,15.815,2.14618,4.21,52770,5.333333,10.533334,10.533334,5.333333,10.533334,10.533334,1892383.125000,595195.875000,100451.570313,6852.500000,1188.699951,325.666656
13:44:33,1543917990,2018-12-04T10:06:30,2018-12-04T05:06:30,1.998,1646.63,1.37,1.41,2.78,845.99,848.34,203.949997,44.25,1.0751,159,0,15.815,2.14643,4.21,52773,3.900000,6.300000,6.766667,3.900000,6.300000,6.766667,1892992.250000,595381.750000,100481.601563,6854.966797,1188.699951,325.666656
13:45:03,1543918020,2018-12-04T10:07:00,2018-12-04T05:07:00,1.996,1647.63,1.36,1.36,2.77,845.96,848.18,203.800003,44.27,1.0750,159,0,15.814,2.14593,4.21,52763,5.400000,6.566667,6.766667,5.400000,6.566667,6.766667,1893694.250000,595598.750000,100509.164063,6855.533203,1188.699951,325.666656
13:45:33,1543918050,2018-12-04T10:07:30,2018-12-04T05:07:30,1.998,1648.63,1.37,1.34,2.77,845.96,848.32,203.533340,44.46,1.0751,159,0,15.815,2.15151,4.21,52767,5.533333,8.500000,8.500000,5.533333,8.500000,8.500000,1894373.750000,595814.437500,100550.601563,6858.233398,1188.699951,325.666656
13:46:03,1543918080,2018-12-04T10:08:00,2018-12-04T05:08:00,1.998,1649.63,1.37,1.37,2.76,846.04,848.24,204.883331,44.43,1.0750,159,0,15.813,2.14720,4.21,52770,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,1895034.250000,596023.062500,100581.968750,6860.066895,1188.699951,325.666656
13:46:33,1543918110,2018-12-04T10:08:30,2018-12-04T05:08:30,1.998,1650.63,1.37,1.40,2.77,845.88,848.21,204.300003,44.32,1.0749,159,0,15.813,2.14643,4.21,52773,4.533333,6.900000,7.400000,4.533333,6.900000,7.400000,1895673.750000,596226.812500,100612.164063,6864.000000,1189.533325,325.666656
13:47:03,1543918140,2018-12-04T10:09:00,2018-12-04T05:09:00,1.995,1651.62,1.36,1.35,2.79,846.04,848.32,204.100006,44.32,1.0751,159,0,15.815,2.14720,4.21,52763,4.200000,6.933333,7.000000,4.200000,6.933333,7.000000,1896259.375000,596411.875000,100649.734375,6866.133301,1189.566650,325.666656
13:47:33,1543918170,2018-12-04T10:09:30,2018-12-04T05:09:30,1.997,1652.62,1.37,1.32,2.80,845.99,848.37,203.733337,44.48,1.0751,159,0,15.813,2.14694,4.21,52767,5.333333,6.233333,6.633333,5.333333,6.233333,6.633333,1896858.625000,596597.312500,100682.500000,6867.899902,1189.566650,325.666656
13:48:03,1543918200,2018-12-04T10:10:00,2018-12-04T05:10:00,1.996,1653.62,1.36,1.35,2.78,845.94,848.21,202.616669,44.23,1.0750,159,0,15.814,2.14669,4.21,52771,3.933333,6.500000,7.566667,3.933333,6.500000,7.566667,1897415.750000,596770.000000,100715.734375,6873.133301,1191.233276,325.666656
13:48:33,1543918230,2018-12-04T10:10:30,2018-12-04T05:10:30,1.999,1654.62,1.38,1.38,2.78,846.09,848.13,203.783340,44.23,1.0748,159,0,15.813,2.14643,4.21,52774,5.866667,8.000000,8.133333,5.866667,8.000000,8.133333,1898123.375000,596988.812500,100752.570313,6875.500000,1191.300049,325.666656
13:49:03,1543918260,2018-12-04T10:11:00,2018-12-04T05:11:00,1.996,1655.62,1.38,1.35,2.78,845.96,848.39,204.433334,44.30,1.0751,159,0,15.812,2.14618,4.21,52764,5.533333,8.133333,8.133333,5.533333,8.133333,8.133333,1898837.375000,597203.250000,100787.796875,6878.866699,1191.300049,325.666656
13:49:33,1543918290,2018-12-04T10:11:30,2018-12-04T05:11:30,1.998,1656.62,1.37,1.34,2.77,846.04,848.45,204.500000,44.13,1.0753,159,0,15.813,2.14263,4.21,52768,4.466667,6.966667,6.966667,4.466667,6.966667,6.966667,1899490.875000,597408.125000,100817.429688,6880.766602,1191.300049,325.666656
13:50:03,1543918320,2018-12-04T10:12:00,2018-12-04T05:12:00,1.997,1657.62,1.37,1.34,2.77,846.01,848.29,203.316666,44.00,1.0751,159,0,15.813,2.14365,4.21,52771,5.400000,7.033333,7.033333,5.400000,7.033333,7.033333,1900182.625000,597625.250000,100841.601563,6881.466797,1191.300049,325.666656
13:50:33,1543918350,2018-12-04T10:12:30,2018-12-04T05:12:30,1.998,1658.62,1.38,1.39,2.79,846.01,848.34,200.199997,43.95,1.0751,159,0,15.809,2.14923,4.21,52774,3.233333,5.266667,5.266667,3.233333,5.266667,5.266667,1900724.750000,597788.375000,100865.664063,6881.733398,1191.300049,325.666656
13:51:03,1543918380,2018-12-04T10:13:00,2018-12-04T05:13:00,1.995,1659.61,1.37,1.29,2.78,846.07,848.37,202.333328,43.95,1.0752,159,0,15.814,2.14948,4.21,52765,4.166667,6.966667,6.966667,4.166667,6.966667,6.966667,1901299.625000,597973.625000,100897.929688,6883.733398,1191.300049,325.666656
13:51:33,1543918410,2018-12-04T10:13:30,2018-12-04T05:13:30,1.998,1660.61,1.38,1.30,2.74,846.04,848.29,204.166672,43.66,1.0750,159,0,15.814,2.15024,4.21,52768,5.200000,6.866667,6.866667,5.200000,6.866667,6.866667,1901993.375000,598188.437500,100930.335938,6884.100098,1191.300049,325.666656
13:52:03,1543918440,2018-12-04T10:14:00,2018-12-04T05:14:00,1.998,1661.61,1.36,1.32,2.76,845.96,848.26,203.550003,43.48,1.0751,159,0,15.812,2.15050,4.21,52771,5.666667,7.266667,7.266667,5.666667,7.266667,7.266667,1902697.375000,598410.125000,100965.101563,6885.733398,1191.300049,325.666656
13:52:33,1543918470,2018-12-04T10:14:30,2018-12-04T05:14:30,1.996,1662.61,1.38,1.37,2.78,846.01,848.42,203.466660,43.45,1.0752,159,0,15.810,2.14263,4.11,52766,6.133333,7.400000,7.600000,6.133333,7.400000,7.600000,1903415.500000,598640.000000,100998.203125,6886.466797,1191.466675,325.833344
13:53:03,1543918500,2018-12-04T10:15:00,2018-12-04T05:15:00,1.997,1663.61,1.36,1.29,2.76,846.04,848.34,203.116669,43.38,1.0752,159,0,15.813,2.15354,4.21,52767,5.666667,7.133333,8.066667,5.666667,7.133333,8.066667,1904145.375000,598871.187500,101024.734375,6888.399902,1192.166626,326.533325
13:53:33,1543918530,2018-12-04T10:15:30,2018-12-04T05:15:30,1.997,1664.61,1.35,1.33,2.72,846.04,848.27,202.866669,43.40,1.0751,159,0,15.813,2.14821,4.21,52770,5.333333,7.100000,7.100000,5.333333,7.100000,7.100000,1904852.875000,599091.000000,101052.000000,6888.833496,1192.166626,326.533325
13:54:03,1543918560,2018-12-04T10:16:00,2018-12-04T05:16:00,1.998,1665.61,1.37,1.37,2.77,845.99,848.18,205.149994,43.28,1.0749,159,0,15.814,2.14669,4.21,52774,3.933333,7.633333,7.866667,3.933333,7.633333,7.866667,1905464.250000,599280.437500,101090.734375,6892.066895,1192.466675,326.533325
13:54:33,1543918590,2018-12-04T10:16:30,2018-12-04T05:16:30,1.997,1666.61,1.35,1.31,2.77,845.96,848.35,203.466660,43.74,1.0752,159,0,15.813,2.14770,4.21,52767,5.400000,6.566667,6.800000,5.400000,6.566667,6.800000,1906135.625000,599487.750000,101115.500000,6892.733398,1193.033325,326.533325
13:55:03,1543918620,2018-12-04T10:17:00,2018-12-04T05:17:00,1.998,1667.61,1.37,1.30,2.77,846.01,848.29,203.416672,43.70,1.0751,159,0,15.813,2.14669,4.21,52770,4.166667,6.000000,6.400000,4.166667,6.000000,6.400000,1906740.250000,599673.250000,101140.398438,6893.533203,1193.033325,326.533325
13:55:33,1543918650,2018-12-04T10:17:30,2018-12-04T05:17:30,1.998,1668.60,1.36,1.33,2.74,845.96,848.26,202.983337,43.97,1.0751,159,0,15.808,2.14720,4.10,52772,4.400000,6.733333,6.733333,4.400000,6.733333,6.733333,1907395.750000,599878.812500,101169.867188,6894.466797,1193.033325,326.533325
13:56:03,1543918680,2018-12-04T10:18:00,2018-12-04T05:18:00,1.996,1669.60,1.37,1.29,2.73,845.91,848.37,203.550003,44.01,1.0752,159,0,15.812,2.14593,4.21,52766,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,1907934.375000,600051.187500,101194.601563,6895.066895,1193.033325,326.533325
13:56:33,1543918710,2018-12-04T10:18:30,2018-12-04T05:18:30,1.997,1670.60,1.37,1.31,2.77,845.99,848.40,201.716660,43.78,1.0752,159,0,15.810,2.14846,4.21,52769,4.333333,7.833333,7.833333,4.333333,7.833333,7.833333,1908568.250000,600251.437500,101236.703125,6898.466797,1193.033325,326.533325
13:57:03,1543918740,2018-12-04T10:19:00,2018-12-04T05:19:00,1.997,1671.60,1.36,1.32,2.74,845.96,848.42,203.600006,43.90,1.0753,159,0,15.813,2.14593,4.21,52772,4.000000,6.066667,6.433333,4.000000,6.066667,6.433333,1909112.875000,600427.812500,101266.398438,6900.466797,1193.633301,326.533325
13:57:33,1543918770,2018-12-04T10:19:30,2018-12-04T05:19:30,1.996,1672.60,1.36,1.36,2.73,846.02,848.34,203.550003,44.32,1.0752,159,0,15.809,2.14010,4.11,52771,4.000000,7.733333,8.066667,4.000000,7.733333,8.066667,1909738.750000,600626.812500,101301.703125,6904.899902,1194.433350,326.533325
13:58:03,1543918800,2018-12-04T10:20:00,2018-12-04T05:20:00,1.996,1673.60,1.36,1.27,2.75,846.02,848.42,202.383331,44.62,1.0752,159,0,15.810,2.14289,4.21,52767,4.000000,6.600000,6.833333,4.000000,6.600000,6.833333,1910340.750000,600816.687500,101336.335938,6906.133301,1194.766724,326.533325
13:58:33,1543918830,2018-12-04T10:20:30,2018-12-04T05:20:30,1.997,1674.59,1.36,1.31,2.72,846.02,848.32,201.683334,44.84,1.0751,159,0,15.812,2.14770,4.21,52771,5.400000,6.600000,6.600000,5.400000,6.600000,6.600000,1911006.000000,601020.625000,101368.929688,6906.700195,1194.766724,326.533325
13:59:03,1543918860,2018-12-04T10:21:00,2018-12-04T05:21:00,1.997,1675.59,1.35,1.32,2.72,846.02,848.19,203.033340,44.59,1.0750,159,0,15.813,2.15507,4.21,52774,4.066667,6.500000,6.500000,4.066667,6.500000,6.500000,1911606.500000,601209.312500,101395.968750,6908.899902,1194.766724,326.533325
13:59:33,1543918890,2018-12-04T10:21:30,2018-12-04T05:21:30,1.995,1676.59,1.35,1.30,2.75,846.04,848.35,203.266663,44.53,1.0752,159,0,15.810,2.14542,4.21,52765,3.933333,6.366667,6.366667,3.933333,6.366667,6.366667,1912164.125000,601386.250000,101427.296875,6910.066895,1194.766724,326.533325
14:00:03,1543918920,2018-12-04T10:22:00,2018-12-04T05:22:00,1.998,1677.59,1.35,1.27,2.77,845.91,848.40,202.166672,44.32,1.0753,159,0,15.812,2.14948,4.21,52769,4.000000,6.866667,8.166667,4.000000,6.866667,8.166667,1912734.875000,601565.312500,101475.664063,6914.133301,1196.033325,326.533325
14:00:33,1543918950,2018-12-04T10:22:30,2018-12-04T05:22:30,1.997,1678.59,1.35,1.32,2.72,846.12,848.40,202.850006,44.26,1.0753,159,0,15.812,2.14491,4.21,52772,3.266667,7.066667,7.533333,3.266667,7.066667,7.533333,1913245.125000,601728.125000,101506.335938,6918.766602,1196.933350,326.533325
14:01:03,1543918980,2018-12-04T10:23:00,2018-12-04T05:23:00,1.996,1679.59,1.34,1.33,2.73,845.99,848.34,204.866669,43.99,1.0752,159,0,15.810,2.14365,4.11,52772,5.066667,8.566667,8.666667,5.066667,8.566667,8.666667,1913938.750000,601939.812500,101538.734375,6922.633301,1197.366699,326.533325
14:01:33,1543919010,2018-12-04T10:23:30,2018-12-04T05:23:30,1.995,1680.58,1.35,1.25,2.72,846.02,848.40,204.183334,43.98,1.0753,159,0,15.812,2.14542,4.21,52768,3.933333,6.566667,6.566667,3.933333,6.566667,6.566667,1914535.875000,602122.937500,101577.835938,6924.399902,1197.366699,326.533325
14:02:03,1543919040,2018-12-04T10:24:00,2018-12-04T05:24:00,1.997,1681.58,1.36,1.26,2.74,846.07,848.40,202.933334,43.97,1.0752,159,0,15.812,2.15354,4.21,52771,5.066667,7.066667,7.066667,5.066667,7.066667,7.066667,1915160.500000,602324.062500,101611.867188,6925.899902,1197.366699,326.533325
14:02:33,1543919070,2018-12-04T10:24:30,2018-12-04T05:24:30,1.996,1682.58,1.35,1.31,2.73,845.91,848.29,201.966660,44.14,1.0751,159,0,15.813,2.14339,4.21,52774,4.666667,7.366667,7.366667,4.666667,7.366667,7.366667,1915818.250000,602527.312500,101647.664063,6928.766602,1197.366699,326.533325
14:03:03,1543919100,2018-12-04T10:25:00,2018-12-04T05:25:00,1.995,1683.58,1.35,1.25,2.75,846.10,848.45,203.066666,43.80,1.0754,159,0,15.812,2.14821,4.21,52768,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,1916414.875000,602713.625000,101675.835938,6929.233398,1197.366699,326.533325
14:03:33,1543919130,2018-12-04T10:25:30,2018-12-04T05:25:30,1.996,1684.58,1.35,1.24,2.74,845.96,848.40,203.083328,43.75,1.0753,159,0,15.810,2.14770,4.21,52771,6.066667,7.333333,7.800000,6.066667,7.333333,7.800000,1917134.875000,602944.687500,101709.500000,6930.733398,1197.699951,326.533325
14:04:03,1543919160,2018-12-04T10:26:00,2018-12-04T05:26:00,1.996,1685.57,1.34,1.30,2.71,845.92,848.37,202.216660,43.65,1.0753,159,0,15.812,2.14872,4.21,52774,5.666667,9.333333,10.033334,5.666667,9.333333,10.033334,1917825.375000,603165.312500,101756.664063,6935.433105,1198.699951,327.000000
14:04:33,1543919190,2018-12-04T10:26:30,2018-12-04T05:26:30,1.994,1686.57,1.35,1.23,2.78,846.02,848.35,202.783340,43.77,1.0752,159,0,15.810,2.14694,4.21,52766,5.200000,9.900000,10.433333,5.200000,9.900000,10.433333,1918578.625000,603392.000000,101806.296875,6940.466797,1199.099976,327.399994
14:05:03,1543919220,2018-12-04T10:27:00,2018-12-04T05:27:00,1.997,1687.57,1.34,1.24,2.72,845.97,848.45,202.750000,43.45,1.0754,159,0,15.810,2.14491,4.21,52770,6.300000,8.900000,8.900000,6.300000,8.900000,8.900000,1919429.125000,603652.937500,101839.164063,6942.100098,1199.099976,327.399994
14:05:33,1543919250,2018-12-04T10:27:30,2018-12-04T05:27:30,1.997,1688.57,1.33,1.26,2.72,846.15,848.38,202.449997,42.77,1.0754,159,0,15.810,2.14694,4.21,52773,5.866667,8.400000,8.733334,5.866667,8.400000,8.733334,1920195.625000,603889.187500,101868.867188,6945.166504,1199.533325,327.399994
14:06:03,1543919280,2018-12-04T10:28:00,2018-12-04T05:28:00,1.995,1689.57,1.35,1.26,2.73,846.12,848.53,204.683334,42.60,1.0755,159,0,15.813,2.14669,4.21,52767,6.700000,9.066667,10.233334,6.700000,9.066667,10.233334,1921078.875000,604162.687500,101902.835938,6948.299805,1201.300049,327.399994
14:06:33,1543919310,2018-12-04T10:28:30,2018-12-04T05:28:30,1.996,1690.56,1.33,1.23,2.69,846.08,848.59,203.199997,42.61,1.0756,159,0,15.812,2.15024,4.21,52771,5.466667,9.000000,9.300000,5.466667,9.000000,9.300000,1921801.375000,604384.000000,101937.570313,6951.200195,1201.699951,327.399994
14:07:03,1543919340,2018-12-04T10:29:00,2018-12-04T05:29:00,1.996,1691.56,1.33,1.24,2.70,846.15,848.35,202.983337,42.65,1.0753,159,0,15.812,2.14390,4.21,52774,5.933333,8.533334,8.533334,5.933333,8.533334,8.533334,1922521.375000,604611.312500,101972.031250,6953.366699,1201.699951,327.399994
14:07:33,1543919370,2018-12-04T10:29:30,2018-12-04T05:29:30,1.994,1692.56,1.31,1.23,2.71,846.03,848.65,199.383331,42.41,1.0758,159,0,15.812,2.14213,4.21,52768,5.733333,7.733333,7.733333,5.733333,7.733333,7.733333,1923256.250000,604836.875000,102009.398438,6954.266602,1201.699951,327.399994
14:08:03,1543919400,2018-12-04T10:30:00,2018-12-04T05:30:00,1.994,1693.55,1.30,1.21,2.74,845.98,848.57,204.800003,42.26,1.0758,159,0,15.810,2.13934,4.21,52771,6.000000,9.766666,10.166667,6.000000,9.766666,10.166667,1924058.125000,605082.812500,102048.835938,6959.966797,1201.933350,327.399994
14:08:33,1543919430,2018-12-04T10:30:30,2018-12-04T05:30:30,1.996,1694.55,1.28,1.23,2.67,845.98,848.41,199.166672,41.66,1.0757,159,0,15.812,2.14948,4.21,52774,3.866667,7.500000,8.300000,3.866667,7.500000,8.300000,1924682.750000,605276.000000,102086.664063,6965.866699,1202.566650,327.399994
14:09:03,1543919460,2018-12-04T10:31:00,2018-12-04T05:31:00,1.993,1695.55,1.27,1.20,2.66,846.06,848.41,203.050003,42.08,1.0757,159,0,15.809,2.14162,4.21,52768,6.033333,9.000000,9.333333,6.033333,9.000000,9.333333,1925439.750000,605510.937500,102123.835938,6970.933105,1203.233276,327.399994
14:09:33,1543919490,2018-12-04T10:31:30,2018-12-04T05:31:30,1.994,1696.55,1.26,1.21,2.65,846.04,848.31,200.199997,42.07,1.0756,159,0,15.810,2.14466,4.21,52772,5.700000,6.866667,7.000000,5.700000,6.866667,7.000000,1926160.250000,605738.937500,102147.703125,6972.033203,1203.433350,327.399994
14:10:03,1543919520,2018-12-04T10:32:00,2018-12-04T05:32:00,1.994,1697.54,1.25,1.23,2.66,846.06,848.18,200.250000,42.17,1.0755,159,0,15.810,2.14415,4.21,52775,4.066667,7.400000,7.400000,4.066667,7.400000,7.400000,1926812.125000,605934.687500,102175.000000,6975.600098,1203.433350,327.399994
14:10:33,1543919550,2018-12-04T10:32:30,2018-12-04T05:32:30,1.993,1698.54,1.25,1.19,2.65,846.12,848.31,202.166672,42.27,1.0756,159,0,15.809,2.14390,4.21,52769,6.300000,8.966666,8.966666,6.300000,8.966666,8.966666,1927662.500000,606197.875000,102209.070313,6976.399902,1203.433350,327.399994
14:11:03,1543919580,2018-12-04T10:33:00,2018-12-04T05:33:00,1.992,1699.54,1.21,1.18,2.65,846.07,848.30,203.500000,42.53,1.0758,159,0,15.810,2.13960,4.21,52772,6.000000,9.833333,9.833333,6.000000,9.833333,9.833333,1928447.625000,606447.875000,102257.898438,6979.133301,1203.433350,327.399994
14:11:33,1543919610,2018-12-04T10:33:30,2018-12-04T05:33:30,1.993,1700.53,1.20,1.22,2.64,845.94,848.16,202.366669,42.73,1.0756,159,0,15.807,2.13934,4.11,52772,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,1929216.750000,606684.000000,102292.500000,6982.100098,1203.433350,327.399994
14:12:03,1543919640,2018-12-04T10:34:00,2018-12-04T05:34:00,1.992,1701.53,1.20,1.15,2.61,846.00,848.40,201.733337,42.85,1.0759,159,0,15.809,2.14491,4.21,52769,5.266667,7.700000,8.200000,5.266667,7.700000,8.200000,1929959.875000,606914.062500,102328.101563,6984.166504,1204.033325,327.399994
14:12:33,1543919670,2018-12-04T10:34:30,2018-12-04T05:34:30,1.992,1702.52,1.19,1.18,2.58,846.10,848.35,201.466660,43.09,1.0759,159,0,15.812,2.14263,4.21,52772,4.833333,8.366667,9.366667,4.833333,8.366667,9.366667,1930643.750000,607127.375000,102371.335938,6989.200195,1205.099976,327.399994
14:13:03,1543919700,2018-12-04T10:35:00,2018-12-04T05:35:00,1.991,1703.52,1.18,1.15,2.63,846.10,848.36,202.466660,43.30,1.0759,159,0,15.807,2.14061,4.11,52770,3.766667,6.466667,6.833333,3.766667,6.466667,6.833333,1931237.375000,607314.250000,102401.132813,6991.200195,1205.500000,327.399994
14:13:33,1543919730,2018-12-04T10:35:30,2018-12-04T05:35:30,1.991,1704.52,1.17,1.16,2.58,845.97,848.38,202.449997,44.09,1.0760,159,0,15.809,2.13757,4.21,52770,4.600000,8.333333,8.866667,4.600000,8.333333,8.866667,1931864.250000,607518.875000,102445.101563,6994.133301,1206.033325,327.399994
14:14:03,1543919760,2018-12-04T10:36:00,2018-12-04T05:36:00,1.991,1705.51,1.16,1.15,2.58,846.11,848.38,202.516663,43.43,1.0760,159,0,15.809,2.14314,4.21,52774,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,1932590.125000,607745.562500,102480.570313,6997.200195,1206.033325,327.399994
14:14:33,1543919790,2018-12-04T10:36:30,2018-12-04T05:36:30,1.990,1706.51,1.15,1.19,2.55,846.04,848.22,202.216660,43.26,1.0759,159,0,15.807,2.14213,4.10,52768,6.133333,8.933333,9.300000,6.133333,8.933333,9.300000,1933362.000000,607987.625000,102513.101563,7000.166504,1206.033325,327.399994
14:15:03,1543919820,2018-12-04T10:37:00,2018-12-04T05:37:00,1.991,1707.50,1.13,1.12,2.56,845.99,848.36,202.750000,43.40,1.0761,159,0,15.809,2.13833,4.21,52771,5.166667,7.366667,7.366667,5.166667,7.366667,7.366667,1934059.375000,608207.062500,102550.265625,7001.299805,1206.033325,327.399994
14:15:33,1543919850,2018-12-04T10:37:30,2018-12-04T05:37:30,1.991,1708.50,1.14,1.10,2.55,846.06,848.38,202.783340,43.84,1.0761,159,0,15.809,2.14162,4.21,52774,4.800000,7.333333,7.333333,4.800000,7.333333,7.333333,1934736.375000,608420.000000,102580.531250,7004.100098,1206.033325,327.399994
14:16:03,1543919880,2018-12-04T10:38:00,2018-12-04T05:38:00,1.989,1709.49,1.12,1.11,2.55,846.04,848.29,200.600006,43.72,1.0761,159,0,15.809,2.14314,4.21,52769,6.400000,8.900000,9.100000,6.400000,8.900000,9.100000,1935510.250000,608661.312500,102616.132813,7006.399902,1206.199951,327.399994
14:16:33,1543919910,2018-12-04T10:38:30,2018-12-04T05:38:30,1.990,1710.49,1.11,1.08,2.52,845.99,848.28,202.816666,43.59,1.0761,159,0,15.809,2.14061,4.21,52773,5.966667,8.900000,10.033334,5.966667,8.900000,10.033334,1936254.750000,608900.812500,102660.664063,7009.899902,1207.766724,327.399994
14:17:03,1543919940,2018-12-04T10:39:00,2018-12-04T05:39:00,1.990,1711.48,1.11,1.13,2.52,846.02,848.28,203.300003,43.52,1.0761,159,0,15.809,2.13934,4.21,52776,7.400000,11.700000,11.700000,7.400000,11.700000,11.700000,1937188.125000,609196.750000,102704.429688,7011.366699,1207.766724,327.399994
14:17:33,1543919970,2018-12-04T10:39:30,2018-12-04T05:39:30,1.989,1712.48,1.11,1.12,2.52,846.04,848.36,200.216660,43.43,1.0762,159,0,15.809,2.14390,4.21,52771,6.833333,9.533334,10.200000,6.833333,9.533334,10.200000,1938009.125000,609458.937500,102740.132813,7013.266602,1208.633301,327.399994
14:18:03,1543920000,2018-12-04T10:40:00,2018-12-04T05:40:00,1.990,1713.47,1.11,1.10,2.50,846.07,848.39,202.383331,43.65,1.0762,158,0,15.809,2.13783,4.21,52774,6.633333,9.866667,9.866667,6.633333,9.866667,9.866667,1938813.125000,609715.062500,102782.101563,7015.933105,1208.633301,327.399994
14:18:33,1543920030,2018-12-04T10:40:30,2018-12-04T05:40:30,1.995,1714.47,1.09,1.12,2.51,846.04,848.32,203.550003,43.67,1.0762,158,0,15.849,2.14770,4.10,52769,6.700000,9.566667,9.633333,6.700000,9.566667,9.633333,1939640.875000,609969.687500,102822.531250,7019.733398,1208.866699,327.633331
14:19:03,1543920060,2018-12-04T10:41:00,2018-12-04T05:41:00,1.997,1715.47,1.08,1.07,2.50,845.97,848.27,203.383331,44.33,1.0762,158,0,15.849,2.14948,4.21,52773,6.800000,9.333333,10.400000,6.800000,9.333333,10.400000,1940522.125000,610236.375000,102865.265625,7022.033203,1209.766724,328.266663
14:19:33,1543920090,2018-12-04T10:41:30,2018-12-04T05:41:30,1.996,1716.47,1.10,1.10,2.53,846.07,848.37,203.966660,44.89,1.0762,158,0,15.846,2.14643,4.11,52775,6.566667,8.933333,10.566667,6.566667,8.933333,10.566667,1941326.125000,610485.250000,102912.132813,7025.133301,1210.966675,328.266663
14:20:03,1543920120,2018-12-04T10:42:00,2018-12-04T05:42:00,1.995,1717.46,1.10,1.06,2.53,845.96,848.48,202.800003,45.40,1.0763,158,0,15.847,2.14948,4.21,52772,5.166667,7.366667,7.633333,5.166667,7.366667,7.633333,1942023.750000,610702.562500,102942.234375,7026.466797,1211.433350,328.466675
14:20:33,1543920150,2018-12-04T10:42:30,2018-12-04T05:42:30,1.996,1718.46,1.12,1.08,2.50,845.88,848.29,203.449997,45.88,1.0760,158,0,15.849,2.14872,4.21,52775,5.133333,9.400000,10.266666,5.133333,9.400000,10.266666,1942715.750000,610919.437500,102981.664063,7034.200195,1212.166626,329.200012
14:21:03,1543920180,2018-12-04T10:43:00,2018-12-04T05:43:00,1.996,1719.46,1.12,1.10,2.48,845.83,848.26,204.483337,46.23,1.0760,158,0,15.849,2.14694,4.21,52771,6.000000,12.233334,12.600000,6.000000,12.233334,12.600000,1943508.375000,611165.562500,103041.796875,7042.166504,1212.633301,329.666656
14:21:33,1543920210,2018-12-04T10:43:30,2018-12-04T05:43:30,1.997,1720.46,1.13,1.08,2.52,845.88,848.31,203.766663,46.70,1.0760,158,0,15.848,2.15126,4.21,52774,6.200000,10.966666,10.966666,6.200000,10.966666,10.966666,1944302.000000,611411.250000,103099.929688,7045.500000,1212.633301,329.666656
14:22:03,1543920240,2018-12-04T10:44:00,2018-12-04T05:44:00,1.997,1721.46,1.15,1.08,2.56,845.90,848.17,203.266663,47.05,1.0757,158,0,15.849,2.15202,4.21,52777,3.933333,7.633333,8.733334,3.933333,7.633333,8.733334,1944923.750000,611604.937500,103143.335938,7047.899902,1213.266724,329.666656
14:22:33,1543920270,2018-12-04T10:44:30,2018-12-04T05:44:30,1.996,1722.46,1.16,1.04,2.54,845.95,848.25,203.683334,47.70,1.0757,158,0,15.848,2.14694,4.21,52772,6.133333,8.700000,9.466666,6.133333,8.700000,9.466666,1945681.750000,611847.625000,103190.734375,7048.899902,1214.266724,329.666656
14:23:03,1543920300,2018-12-04T10:45:00,2018-12-04T05:45:00,1.997,1723.45,1.16,1.09,2.53,845.95,848.33,202.933334,47.92,1.0758,158,0,15.849,2.15253,4.21,52776,5.100000,7.933333,7.933333,5.100000,7.933333,7.933333,1946329.625000,612054.562500,103223.703125,7051.899902,1214.366699,329.666656
14:23:33,1543920330,2018-12-04T10:45:30,2018-12-04T05:45:30,1.997,1724.45,1.19,1.10,2.58,845.84,848.30,205.149994,47.96,1.0757,158,0,15.849,2.14846,4.21,52771,6.833333,11.000000,11.533334,6.833333,11.000000,11.533334,1947234.250000,612333.625000,103271.234375,7056.433105,1215.233276,329.666656
14:24:03,1543920360,2018-12-04T10:46:00,2018-12-04T05:46:00,1.998,1725.45,1.20,1.10,2.59,845.89,848.30,205.850006,47.99,1.0756,158,0,15.849,2.14923,4.21,52774,5.600000,7.666667,8.833333,5.600000,7.666667,8.833333,1947982.875000,612566.812500,103299.132813,7059.033203,1216.033325,330.466675
14:24:33,1543920390,2018-12-04T10:46:30,2018-12-04T05:46:30,2.000,1726.45,1.22,1.10,2.60,845.86,848.40,204.583328,47.45,1.0757,158,0,15.846,2.14542,4.11,52775,6.433333,10.400000,11.900000,6.433333,10.400000,11.900000,1948820.250000,612827.125000,103350.867188,7065.200195,1217.000000,330.533325
14:25:03,1543920420,2018-12-04T10:47:00,2018-12-04T05:47:00,1.998,1727.45,1.23,1.08,2.62,845.89,848.42,203.266663,47.51,1.0757,158,0,15.849,2.14872,4.21,52773,5.700000,8.500000,11.033334,5.700000,8.500000,11.033334,1949575.750000,613062.562500,103394.265625,7069.366699,1218.933350,330.566681
14:25:33,1543920450,2018-12-04T10:47:30,2018-12-04T05:47:30,2.000,1728.45,1.25,1.08,2.65,845.83,848.53,206.149994,47.18,1.0757,158,0,15.849,2.14999,4.21,52776,5.400000,10.033334,11.833333,5.400000,10.033334,11.833333,1950263.125000,613282.687500,103447.765625,7076.200195,1220.433350,331.399994
14:26:03,1543920480,2018-12-04T10:48:00,2018-12-04T05:48:00,1.999,1729.45,1.27,1.09,2.59,845.91,848.47,205.350006,47.19,1.0756,158,0,15.848,2.14846,4.21,52773,7.900000,12.866667,12.866667,7.900000,12.866667,12.866667,1951258.000000,613602.937500,103505.734375,7081.766602,1220.433350,331.399994
14:26:33,1543920510,2018-12-04T10:48:30,2018-12-04T05:48:30,2.000,1730.45,1.28,1.13,2.66,845.90,848.49,204.733337,47.46,1.0756,158,0,15.849,2.15100,4.21,52776,7.266667,9.900000,10.000000,7.266667,9.900000,10.000000,1952122.875000,613877.875000,103542.796875,7083.833496,1220.599976,331.566681
14:27:03,1543920540,2018-12-04T10:49:00,2018-12-04T05:49:00,2.001,1731.45,1.30,1.10,2.67,845.90,848.38,204.883331,46.54,1.0754,158,0,15.849,2.15202,4.21,52773,7.100000,12.366667,13.400000,7.100000,12.366667,13.400000,1953053.500000,614172.000000,103588.898438,7088.500000,1221.800049,332.266663
14:27:33,1543920570,2018-12-04T10:49:30,2018-12-04T05:49:30,2.002,1732.45,1.31,1.14,2.68,845.92,848.41,205.333328,46.09,1.0754,158,0,15.849,2.15304,4.21,52776,6.633333,11.300000,11.766666,6.633333,11.300000,11.766666,1953903.125000,614438.375000,103646.765625,7093.666504,1222.566650,332.266663
14:28:03,1543920600,2018-12-04T10:50:00,2018-12-04T05:50:00,2.000,1733.45,1.32,1.12,2.68,845.87,848.48,203.149994,44.74,1.0755,158,0,15.848,2.14846,4.21,52772,7.300000,11.366667,11.733334,7.300000,11.366667,11.733334,1954839.250000,614729.875000,103694.632813,7095.866699,1223.033325,332.266663
14:28:33,1543920630,2018-12-04T10:50:30,2018-12-04T05:50:30,2.002,1734.45,1.33,1.15,2.71,845.89,848.43,203.966660,44.34,1.0754,158,0,15.849,2.15024,4.21,52775,7.300000,11.633333,11.800000,7.300000,11.633333,11.800000,1955753.875000,615016.000000,103740.132813,7098.833496,1223.233276,332.266663
14:29:03,1543920660,2018-12-04T10:51:00,2018-12-04T05:51:00,2.001,1735.45,1.35,1.18,2.74,846.02,848.67,205.583328,44.04,1.0756,158,0,15.847,2.14720,4.10,52773,7.200000,10.333333,10.466666,7.200000,10.333333,10.466666,1956624.375000,615290.250000,103784.429688,7101.166504,1223.966675,332.266663
14:29:33,1543920690,2018-12-04T10:51:30,2018-12-04T05:51:30,2.002,1736.45,1.35,1.16,2.73,846.07,848.67,204.850006,43.63,1.0756,158,0,15.849,2.14973,4.21,52773,6.100000,9.500000,10.033334,6.100000,9.500000,10.033334,1957452.250000,615550.375000,103829.664063,7103.799805,1224.766724,332.266663
14:30:03,1543920720,2018-12-04T10:52:00,2018-12-04T05:52:00,2.001,1737.45,1.35,1.17,2.75,846.12,848.67,205.983337,42.65,1.0757,158,0,15.850,2.15354,4.21,52777,6.733333,9.866667,9.866667,6.733333,9.866667,9.866667,1958338.875000,615830.937500,103862.531250,7107.166504,1224.766724,332.266663
14:30:33,1543920750,2018-12-04T10:52:30,2018-12-04T05:52:30,2.000,1738.45,1.34,1.12,2.73,846.20,848.77,203.833328,41.44,1.0759,158,0,15.848,2.15227,4.21,52771,4.400000,7.666667,7.666667,4.400000,7.666667,7.666667,1959001.250000,616040.187500,103896.734375,7110.633301,1224.766724,332.266663
14:31:03,1543920780,2018-12-04T10:53:00,2018-12-04T05:53:00,2.000,1739.45,1.32,1.18,2.72,846.05,848.59,205.333328,41.01,1.0757,158,0,15.850,2.15227,4.21,52775,4.000000,6.366667,6.633333,4.000000,6.366667,6.633333,1959636.500000,616240.250000,103922.070313,7112.100098,1225.366699,332.266663
14:31:33,1543920810,2018-12-04T10:53:30,2018-12-04T05:53:30,2.000,1740.45,1.31,1.23,2.70,846.16,848.62,202.716660,40.97,1.0758,158,0,15.846,2.14948,4.11,52777,4.433333,7.300000,7.533333,4.433333,7.300000,7.533333,1960281.375000,616442.687500,103955.265625,7113.166504,1225.633301,332.266663
14:32:03,1543920840,2018-12-04T10:54:00,2018-12-04T05:54:00,1.999,1741.45,1.29,1.14,2.71,846.11,848.75,203.399994,40.78,1.0761,158,0,15.850,2.14745,4.21,52773,3.666667,6.733333,6.733333,3.666667,6.733333,6.733333,1960847.500000,616622.000000,103992.234375,7115.233398,1225.633301,332.266663
14:32:33,1543920870,2018-12-04T10:54:30,2018-12-04T05:54:30,1.999,1742.45,1.28,1.19,2.69,846.11,848.65,204.366669,42.00,1.0759,158,0,15.849,2.15227,4.21,52776,4.166667,6.333333,6.666667,4.166667,6.333333,6.666667,1961434.625000,616801.562500,104035.132813,7116.433105,1226.233276,332.266663
14:33:03,1543920900,2018-12-04T10:55:00,2018-12-04T05:55:00,1.996,1743.45,1.25,1.16,2.69,846.12,848.74,206.149994,41.33,1.0762,158,0,15.850,2.14796,4.21,52771,3.766667,6.433333,7.366667,3.766667,6.433333,7.366667,1962019.750000,616985.437500,104064.835938,7118.000000,1227.366699,332.266663
14:33:33,1543920930,2018-12-04T10:55:30,2018-12-04T05:55:30,1.998,1744.45,1.21,1.11,2.66,846.15,848.56,204.783340,41.00,1.0761,158,0,15.850,2.14999,4.21,52775,3.833333,6.733333,6.733333,3.833333,6.733333,6.733333,1962569.375000,617157.625000,104098.867188,7119.200195,1227.366699,332.266663
14:34:03,1543920960,2018-12-04T10:56:00,2018-12-04T05:56:00,1.996,1745.45,1.17,1.13,2.64,846.13,848.52,204.199997,41.13,1.0762,158,0,15.844,2.14339,4.11,52777,2.333333,4.366667,4.366667,2.333333,4.366667,4.366667,1963034.750000,617298.000000,104121.531250,7120.600098,1227.366699,332.266663
14:34:33,1543920990,2018-12-04T10:56:30,2018-12-04T05:56:30,1.996,1746.44,1.15,1.12,2.57,846.01,848.54,205.066666,41.60,1.0763,158,0,15.850,2.14770,4.21,52774,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,1963478.875000,617436.937500,104140.335938,7121.033203,1227.366699,332.266663
14:35:03,1543921020,2018-12-04T10:57:00,2018-12-04T05:57:00,1.997,1747.44,1.10,1.15,2.57,846.07,848.32,204.866669,41.91,1.0763,158,0,15.850,2.14745,4.21,52778,4.200000,5.500000,6.233333,4.200000,5.500000,6.233333,1964037.500000,617612.250000,104171.765625,7121.500000,1227.733276,332.633331
14:35:33,1543921050,2018-12-04T10:57:30,2018-12-04T05:57:30,1.993,1748.44,1.08,1.10,2.55,846.07,848.35,205.066666,41.89,1.0764,158,0,15.847,2.14213,4.21,52773,5.133333,6.866667,7.700000,5.133333,6.866667,7.700000,1964703.750000,617820.812500,104200.734375,7123.166504,1228.233276,333.133331
14:36:03,1543921080,2018-12-04T10:58:00,2018-12-04T05:58:00,1.995,1749.44,1.02,1.10,2.50,845.93,848.20,201.899994,42.43,1.0764,158,0,15.848,2.14796,4.21,52777,5.600000,6.533333,6.533333,5.600000,6.533333,6.533333,1965387.500000,618030.000000,104225.734375,7123.633301,1228.233276,333.133331
14:36:33,1543921110,2018-12-04T10:58:30,2018-12-04T05:58:30,1.991,1750.43,1.00,1.09,2.47,845.98,848.12,202.149994,42.64,1.0764,158,0,15.848,2.14289,4.21,52773,4.666667,6.333333,6.766667,4.666667,6.333333,6.766667,1965977.125000,618210.812500,104256.898438,7126.266602,1229.000000,333.133331
14:37:03,1543921140,2018-12-04T10:59:00,2018-12-04T05:59:00,1.993,1751.43,0.96,1.08,2.42,846.04,848.35,201.733337,43.02,1.0768,158,0,15.848,2.14872,4.21,52776,4.066667,6.266667,6.266667,4.066667,6.266667,6.266667,1966594.125000,618402.812500,104287.765625,7127.133301,1229.099976,333.133331
14:37:33,1543921170,2018-12-04T10:59:30,2018-12-04T05:59:30,1.990,1752.42,0.94,1.06,2.40,845.91,848.14,202.949997,43.17,1.0766,158,0,15.849,2.14441,4.10,52773,3.833333,6.066667,6.066667,3.833333,6.066667,6.066667,1967182.500000,618586.937500,104312.929688,7128.566895,1229.099976,333.133331
14:38:03,1543921200,2018-12-04T11:00:00,2018-12-04T06:00:00,1.991,1753.42,0.92,1.05,2.37,845.84,848.04,201.866669,43.08,1.0766,158,0,15.847,2.14238,4.21,52776,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,1967771.500000,618772.000000,104346.101563,7130.233398,1229.099976,333.133331
14:38:33,1543921230,2018-12-04T11:00:30,2018-12-04T06:00:30,1.990,1754.41,0.88,1.04,2.38,845.93,848.12,204.000000,42.83,1.0769,157,0,15.848,2.13757,4.10,52773,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,1968393.875000,618966.312500,104372.796875,7131.433105,1229.099976,333.133331
14:39:03,1543921260,2018-12-04T11:01:00,2018-12-04T06:01:00,1.995,1755.41,0.86,0.99,2.31,845.80,847.97,205.966660,42.52,1.0768,157,0,15.886,2.14669,4.21,52776,4.200000,6.900000,6.900000,4.200000,6.900000,6.900000,1969023.625000,619167.187500,104406.703125,7133.066895,1229.099976,333.133331
14:39:33,1543921290,2018-12-04T11:01:30,2018-12-04T06:01:30,1.995,1756.41,0.84,0.97,2.30,845.78,847.92,202.300003,42.58,1.0768,157,0,15.887,2.14948,4.21,52773,3.700000,7.033333,7.033333,3.700000,7.033333,7.033333,1969589.375000,619352.125000,104444.398438,7134.100098,1229.099976,333.133331
14:40:03,1543921320,2018-12-04T11:02:00,2018-12-04T06:02:00,1.996,1757.41,0.82,0.97,2.29,845.73,848.05,203.116669,42.67,1.0770,157,0,15.887,2.14567,4.21,52776,4.933333,6.666667,6.933333,4.933333,6.666667,6.933333,1970205.375000,619547.062500,104479.632813,7136.033203,1229.400024,333.433319
14:40:33,1543921350,2018-12-04T11:02:30,2018-12-04T06:02:30,1.995,1758.40,0.80,0.95,2.28,845.73,847.84,202.683334,42.66,1.0768,157,0,15.887,2.15024,4.21,52773,4.700000,6.733333,7.166667,4.700000,6.733333,7.166667,1970862.750000,619743.750000,104510.632813,7138.233398,1229.966675,334.000000
14:41:03,1543921380,2018-12-04T11:03:00,2018-12-04T06:03:00,1.994,1759.40,0.78,0.90,2.22,845.74,847.80,203.449997,43.23,1.0768,157,0,15.887,2.14010,4.21,52776,3.800000,6.633333,7.866667,3.800000,6.633333,7.866667,1971462.750000,619926.625000,104547.500000,7139.133301,1230.633301,334.666656
14:41:33,1543921410,2018-12-04T11:03:30,2018-12-04T06:03:30,1.993,1760.40,0.77,0.95,2.20,845.77,847.82,200.500000,44.89,1.0769,157,0,15.887,2.15253,4.21,52774,4.733333,6.133333,6.766667,4.733333,6.133333,6.766667,1972078.875000,620112.937500,104567.867188,7140.766602,1230.833374,334.866669
14:42:03,1543921440,2018-12-04T11:04:00,2018-12-04T06:04:00,1.993,1761.39,0.76,0.90,2.20,845.74,847.78,204.066666,45.44,1.0768,157,0,15.886,2.14999,4.21,52777,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,1972768.250000,620327.312500,104601.070313,7140.933105,1230.833374,334.866669
14:42:33,1543921470,2018-12-04T11:04:30,2018-12-04T06:04:30,1.993,1762.39,0.75,0.89,2.23,845.72,847.94,203.100006,45.20,1.0771,157,0,15.885,2.14263,4.21,52774,4.733333,8.200000,8.800000,4.733333,8.200000,8.800000,1973459.750000,620542.562500,104642.398438,7144.100098,1230.833374,334.866669
14:43:03,1543921500,2018-12-04T11:05:00,2018-12-04T06:05:00,1.994,1763.39,0.74,0.90,2.17,845.72,847.75,204.050003,45.22,1.0769,157,0,15.887,2.15202,4.21,52778,4.400000,7.200000,7.200000,4.400000,7.200000,7.200000,1974093.125000,620740.875000,104674.867188,7146.166504,1230.833374,334.866669
14:43:33,1543921530,2018-12-04T11:05:30,2018-12-04T06:05:30,1.993,1764.38,0.74,0.86,2.17,845.61,847.81,200.699997,46.36,1.0769,157,0,15.887,2.15050,4.21,52774,4.866667,7.500000,8.033334,4.866667,7.500000,8.033334,1974765.750000,620949.437500,104713.500000,7148.133301,1231.833374,334.899994
14:44:03,1543921560,2018-12-04T11:06:00,2018-12-04T06:06:00,1.993,1765.38,0.75,0.86,2.18,845.74,847.99,204.699997,46.82,1.0771,157,0,15.887,2.14466,4.21,52777,6.400000,12.066667,14.933333,6.400000,12.066667,14.933333,1975621.625000,621227.437500,104774.265625,7154.933105,1235.133301,335.733337
14:44:33,1543921590,2018-12-04T11:06:30,2018-12-04T06:06:30,1.993,1766.38,0.75,0.85,2.15,845.85,848.02,203.733337,46.01,1.0772,157,0,15.886,2.14491,4.21,52776,5.933333,10.533334,10.533334,5.933333,10.533334,10.533334,1976414.250000,621484.750000,104820.101563,7157.833496,1235.166626,335.733337
14:45:03,1543921620,2018-12-04T11:07:00,2018-12-04T06:07:00,1.992,1767.37,0.74,0.86,2.14,845.92,847.94,202.483337,45.63,1.0771,157,0,15.883,2.14036,4.11,52777,6.200000,10.533334,10.533334,6.200000,10.533334,10.533334,1977225.125000,621734.687500,104865.796875,7162.200195,1235.166626,335.733337
14:45:33,1543921650,2018-12-04T11:07:30,2018-12-04T06:07:30,1.994,1768.37,0.73,0.81,2.13,845.85,847.99,203.683334,44.99,1.0772,157,0,15.888,2.15100,4.21,52776,6.166667,9.100000,9.366667,6.166667,9.100000,9.366667,1978021.375000,621988.937500,104899.796875,7164.066895,1236.033325,335.733337
14:46:03,1543921680,2018-12-04T11:08:00,2018-12-04T06:08:00,1.993,1769.37,0.73,0.82,2.14,845.90,847.89,203.300003,44.15,1.0771,157,0,15.882,2.14466,4.10,52774,4.466667,7.200000,7.200000,4.466667,7.200000,7.200000,1978651.875000,622192.562500,104936.867188,7165.533203,1236.033325,335.733337
14:46:33,1543921710,2018-12-04T11:08:30,2018-12-04T06:08:30,1.992,1770.36,0.74,0.82,2.17,845.90,848.13,202.766663,43.82,1.0774,157,0,15.887,2.14643,4.21,52776,5.000000,8.733334,8.733334,5.000000,8.733334,8.733334,1979311.250000,622406.937500,104978.898438,7169.533203,1236.033325,335.733337
14:47:03,1543921740,2018-12-04T11:09:00,2018-12-04T06:09:00,1.993,1771.36,0.74,0.82,2.15,845.92,848.13,202.500000,43.72,1.0774,157,0,15.886,2.14796,4.21,52775,5.466667,8.100000,8.100000,5.466667,8.100000,8.100000,1980052.500000,622641.875000,105010.796875,7171.133301,1236.033325,335.733337
14:47:33,1543921770,2018-12-04T11:09:30,2018-12-04T06:09:30,1.991,1772.35,0.72,0.82,2.15,845.91,848.13,202.216660,43.58,1.0775,157,0,15.884,2.14339,4.11,52775,4.266667,7.000000,7.433333,4.266667,7.000000,7.433333,1980743.750000,622855.750000,105043.335938,7173.066895,1236.900024,335.766663
14:48:03,1543921800,2018-12-04T11:10:00,2018-12-04T06:10:00,1.992,1773.35,0.72,0.82,2.16,845.86,848.08,202.783340,43.54,1.0774,157,0,15.887,2.14441,4.21,52778,3.866667,6.666667,9.233334,3.866667,6.666667,9.233334,1981346.500000,623044.375000,105077.367188,7178.333496,1239.500000,336.600006
14:48:33,1543921830,2018-12-04T11:10:30,2018-12-04T06:10:30,1.990,1774.34,0.71,0.78,2.15,845.86,848.02,202.033340,43.35,1.0774,157,0,15.884,2.15583,4.21,52776,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,1981945.875000,623227.187500,105095.703125,7179.600098,1239.500000,336.600006
14:49:03,1543921860,2018-12-04T11:11:00,2018-12-04T06:11:00,1.991,1775.34,0.70,0.81,2.15,845.99,848.13,198.699997,43.42,1.0776,157,0,15.883,2.14238,4.10,52775,4.000000,7.200000,7.766667,4.000000,7.200000,7.766667,1982580.500000,623425.187500,105135.468750,7181.766602,1240.033325,336.600006
14:49:33,1543921890,2018-12-04T11:11:30,2018-12-04T06:11:30,1.993,1776.34,0.69,0.79,2.13,845.97,848.08,198.899994,43.37,1.0776,157,0,15.886,2.14567,4.21,52778,3.400000,6.066667,6.833333,3.400000,6.066667,6.833333,1983112.250000,623591.312500,105162.570313,7185.200195,1241.233276,336.600006
14:50:03,1543921920,2018-12-04T11:12:00,2018-12-04T06:12:00,1.991,1777.33,0.68,0.79,2.08,845.94,848.08,202.983337,43.63,1.0776,157,0,15.886,2.14897,4.21,52776,4.866667,6.700000,6.700000,4.866667,6.700000,6.700000,1983719.375000,623784.562500,105194.734375,7186.100098,1241.233276,336.600006
14:50:33,1543921950,2018-12-04T11:12:30,2018-12-04T06:12:30,1.991,1778.33,0.66,0.78,2.11,845.79,847.95,203.083328,43.74,1.0775,157,0,15.881,2.14466,4.11,52776,5.333333,7.766667,8.566667,5.333333,7.766667,8.566667,1984399.750000,623992.812500,105229.000000,7189.899902,1242.300049,337.433319
14:51:03,1543921980,2018-12-04T11:13:00,2018-12-04T06:13:00,1.992,1779.32,0.66,0.77,2.09,845.95,847.93,202.800003,44.34,1.0775,157,0,15.884,2.14948,4.21,52778,6.000000,9.000000,10.133333,6.000000,9.000000,10.133333,1985135.375000,624225.437500,105277.867188,7194.000000,1243.933350,337.466675
14:51:33,1543922010,2018-12-04T11:13:30,2018-12-04T06:13:30,1.991,1780.32,0.66,0.77,2.12,845.79,848.01,201.516663,44.29,1.0776,157,0,15.885,2.14796,4.21,52776,6.066667,8.800000,9.400000,6.066667,8.800000,9.400000,1985931.625000,624477.875000,105313.898438,7196.366699,1244.699951,337.466675
14:52:03,1543922040,2018-12-04T11:14:00,2018-12-04T06:14:00,1.990,1781.31,0.64,0.75,2.10,845.90,847.90,201.800003,44.35,1.0775,156,0,15.882,2.13909,4.10,52775,6.400000,9.633333,9.633333,6.400000,9.633333,9.633333,1986752.250000,624739.062500,105353.296875,7199.233398,1244.699951,337.466675
14:52:33,1543922070,2018-12-04T11:14:30,2018-12-04T06:14:30,1.998,1782.31,0.63,0.78,2.09,845.80,847.85,202.833328,44.34,1.0775,156,0,15.927,2.15762,4.21,52778,6.300000,9.433333,9.433333,6.300000,9.433333,9.433333,1987568.000000,624991.312500,105389.632813,7202.299805,1244.699951,337.466675
14:53:03,1543922100,2018-12-04T11:15:00,2018-12-04T06:15:00,1.997,1783.31,0.63,0.74,2.06,845.87,847.85,201.449997,44.42,1.0775,156,0,15.927,2.14643,4.21,52777,4.933333,8.900000,8.900000,4.933333,8.900000,8.900000,1988284.000000,625217.062500,105430.734375,7205.000000,1244.699951,337.466675
14:53:33,1543922130,2018-12-04T11:15:30,2018-12-04T06:15:30,1.996,1784.31,0.62,0.75,2.06,845.82,847.93,204.116669,44.54,1.0776,156,0,15.926,2.14770,4.21,52776,5.966667,7.866667,7.866667,5.966667,7.866667,7.866667,1989001.750000,625444.437500,105464.367188,7205.899902,1244.699951,337.466675
14:54:03,1543922160,2018-12-04T11:16:00,2018-12-04T06:16:00,1.996,1785.31,0.64,0.76,2.09,845.82,847.90,204.883331,44.50,1.0775,156,0,15.922,2.14694,4.11,52777,5.800000,7.633333,7.633333,5.800000,7.633333,7.633333,1989772.000000,625682.562500,105493.234375,7207.333496,1244.699951,337.466675
14:54:33,1543922190,2018-12-04T11:16:30,2018-12-04T06:16:30,1.996,1786.30,0.62,0.76,2.08,845.90,848.01,202.433334,44.73,1.0777,156,0,15.926,2.14821,4.21,52778,4.866667,8.233334,8.233334,4.866667,8.233334,8.233334,1990394.500000,625878.062500,105525.000000,7211.899902,1244.699951,337.466675
14:55:03,1543922220,2018-12-04T11:17:00,2018-12-04T06:17:00,1.996,1787.30,0.59,0.76,2.08,845.77,848.03,204.850006,44.91,1.0778,156,0,15.924,2.15126,4.21,52777,4.933333,9.100000,9.100000,4.933333,9.100000,9.100000,1991092.000000,626100.125000,105565.703125,7213.433105,1244.699951,337.466675
14:55:33,1543922250,2018-12-04T11:17:30,2018-12-04T06:17:30,1.996,1788.30,0.59,0.80,2.02,845.75,847.79,204.933334,44.63,1.0775,156,0,15.922,2.14745,4.13,52779,4.533333,7.466667,7.466667,4.533333,7.466667,7.466667,1991787.125000,626317.750000,105593.367188,7216.933105,1244.800049,337.466675
14:56:03,1543922280,2018-12-04T11:18:00,2018-12-04T06:18:00,1.995,1789.30,0.60,0.78,2.03,845.75,847.81,204.233337,44.45,1.0775,156,0,15.922,2.14567,4.12,52778,4.333333,7.833333,8.533334,4.333333,7.833333,8.533334,1992430.875000,626516.000000,105629.367188,7222.333496,1245.566650,337.466675
14:56:33,1543922310,2018-12-04T11:18:30,2018-12-04T06:18:30,1.996,1790.30,0.59,0.76,2.04,845.72,847.81,204.000000,44.09,1.0776,156,0,15.928,2.15126,4.21,52778,4.333333,6.966667,6.966667,4.333333,6.966667,6.966667,1993047.125000,626712.937500,105661.101563,7224.566895,1245.566650,337.466675
14:57:03,1543922340,2018-12-04T11:19:00,2018-12-04T06:19:00,1.996,1791.29,0.58,0.75,2.04,845.77,847.76,203.850006,44.25,1.0776,156,0,15.926,2.14770,4.21,52777,6.933333,9.900000,9.900000,6.933333,9.900000,9.900000,1993845.875000,626971.187500,105710.664063,7226.700195,1245.566650,337.466675
14:57:33,1543922370,2018-12-04T11:19:30,2018-12-04T06:19:30,1.995,1792.29,0.59,0.72,2.05,845.70,847.76,203.566666,44.71,1.0775,156,0,15.928,2.15532,4.21,52776,7.666667,9.733334,10.600000,7.666667,9.733334,10.600000,1994680.500000,627236.937500,105752.203125,7228.500000,1246.366699,337.466675
14:58:03,1543922400,2018-12-04T11:20:00,2018-12-04T06:20:00,1.996,1793.29,0.58,0.77,2.03,845.72,847.79,204.583328,45.22,1.0776,156,0,15.928,2.14745,4.21,52779,6.000000,8.600000,8.733334,6.000000,8.600000,8.733334,1995418.750000,627473.437500,105790.203125,7230.766602,1246.500000,337.533325
14:58:33,1543922430,2018-12-04T11:20:30,2018-12-04T06:20:30,1.994,1794.29,0.59,0.73,2.06,845.67,847.76,202.050003,46.00,1.0775,156,0,15.927,2.15482,4.21,52778,5.766667,7.700000,9.100000,5.766667,7.700000,9.100000,1996134.875000,627703.375000,105822.734375,7234.500000,1247.300049,338.333344
14:59:03,1543922460,2018-12-04T11:21:00,2018-12-04T06:21:00,1.996,1795.28,0.60,0.75,2.03,845.75,847.70,205.283340,46.31,1.0773,156,0,15.926,2.14897,4.21,52777,6.233333,11.133333,11.133333,6.233333,11.133333,11.133333,1996949.750000,627958.937500,105865.664063,7240.533203,1247.366699,338.333344
14:59:33,1543922490,2018-12-04T11:21:30,2018-12-04T06:21:30,1.996,1796.28,0.60,0.75,2.06,845.80,847.73,203.083328,46.22,1.0774,156,0,15.927,2.14999,4.21,52780,7.700000,13.033334,13.266666,7.700000,13.033334,13.266666,1997898.500000,628261.312500,105922.632813,7246.666504,1248.166626,338.333344
15:00:03,1543922520,2018-12-04T11:22:00,2018-12-04T06:22:00,1.996,1797.28,0.61,0.78,2.01,845.64,847.83,203.649994,46.05,1.0775,156,0,15.927,2.15736,4.21,52778,4.200000,7.733333,8.133333,4.200000,7.733333,8.133333,1998560.125000,628468.875000,105965.796875,7248.200195,1248.500000,338.666656
15:00:33,1543922550,2018-12-04T11:22:30,2018-12-04T06:22:30,1.995,1798.28,0.61,0.72,2.02,845.67,847.80,205.033340,46.07,1.0774,156,0,15.927,2.14593,4.21,52778,4.766667,8.366667,8.633333,4.766667,8.366667,8.633333,1999251.125000,628678.875000,106011.570313,7250.100098,1249.033325,339.200012
15:01:03,1543922580,2018-12-04T11:23:00,2018-12-04T06:23:00,1.995,1799.28,0.63,0.74,2.06,845.74,847.91,204.883331,45.58,1.0775,156,0,15.927,2.14669,4.21,52777,6.333333,9.000000,9.000000,6.333333,9.000000,9.000000,2000038.125000,628928.937500,106050.703125,7250.266602,1249.033325,339.200012
15:01:33,1543922610,2018-12-04T11:23:30,2018-12-04T06:23:30,1.996,1800.27,0.62,0.73,2.07,845.71,847.80,203.433334,44.57,1.0774,156,0,15.923,2.15151,4.11,52779,5.066667,8.300000,9.000000,5.066667,8.300000,9.000000,2000751.750000,629157.187500,106087.398438,7253.500000,1250.099976,339.200012
15:02:03,1543922640,2018-12-04T11:24:00,2018-12-04T06:24:00,1.996,1801.27,0.61,0.74,2.08,845.67,847.80,202.766663,44.17,1.0775,156,0,15.922,2.14745,4.11,52778,6.300000,10.866667,11.333333,6.300000,10.866667,11.333333,2001535.375000,629406.562500,106139.101563,7257.766602,1250.766724,339.200012
15:02:33,1543922670,2018-12-04T11:24:30,2018-12-04T06:24:30,1.997,1802.27,0.62,0.74,2.06,845.61,847.80,206.016663,44.74,1.0774,156,0,15.928,2.14365,4.21,52780,5.866667,9.333333,9.333333,5.866667,9.333333,9.333333,2002256.250000,629629.875000,106185.968750,7260.333496,1250.766724,339.200012
15:03:03,1543922700,2018-12-04T11:25:00,2018-12-04T06:25:00,1.996,1803.27,0.64,0.72,2.07,845.63,847.65,202.683334,45.87,1.0771,156,0,15.926,2.15304,4.21,52779,5.666667,9.700000,10.233334,5.666667,9.700000,10.233334,2002997.500000,629854.812500,106233.335938,7263.333496,1251.366699,339.200012
15:03:33,1543922730,2018-12-04T11:25:30,2018-12-04T06:25:30,1.996,1804.27,0.63,0.74,2.02,845.48,847.80,204.149994,47.42,1.0773,156,0,15.928,2.14999,4.21,52778,5.800000,9.233334,9.333333,5.800000,9.233334,9.333333,2003759.750000,630095.000000,106278.570313,7264.866699,1251.633301,339.200012
15:04:03,1543922760,2018-12-04T11:26:00,2018-12-04T06:26:00,1.996,1805.26,0.64,0.74,2.08,845.61,847.72,206.983337,48.30,1.0771,156,0,15.926,2.15202,4.21,52777,7.200000,10.866667,10.866667,7.200000,10.866667,10.866667,2004654.625000,630372.625000,106336.500000,7267.766602,1251.633301,339.200012
15:04:33,1543922790,2018-12-04T11:26:30,2018-12-04T06:26:30,1.997,1806.26,0.66,0.75,2.11,845.58,847.69,205.483337,49.45,1.0770,156,0,15.928,2.14973,4.21,52780,7.933333,12.866667,12.866667,7.933333,12.866667,12.866667,2005600.750000,630674.250000,106397.968750,7269.000000,1251.633301,339.200012
15:05:03,1543922820,2018-12-04T11:27:00,2018-12-04T06:27:00,1.996,1807.26,0.68,0.76,2.10,845.60,847.76,206.016663,50.36,1.0770,156,0,15.926,2.15304,4.21,52779,6.466667,11.333333,11.533334,6.466667,11.333333,11.533334,2006444.750000,630938.812500,106451.765625,7270.766602,1251.833374,339.399994
15:05:33,1543922850,2018-12-04T11:27:30,2018-12-04T06:27:30,1.997,1808.26,0.72,0.77,2.14,845.62,847.94,207.716660,51.28,1.0770,156,0,15.928,2.15100,4.21,52778,8.866667,15.033334,15.433333,8.866667,15.033334,15.433333,2007556.750000,631284.000000,106527.632813,7276.366699,1252.500000,340.066681
15:06:03,1543922880,2018-12-04T11:28:00,2018-12-04T06:28:00,1.996,1809.26,0.75,0.78,2.12,845.74,847.96,203.183334,50.41,1.0769,156,0,15.926,2.15304,4.21,52778,9.100000,15.133333,15.600000,9.100000,15.133333,15.600000,2008667.500000,631628.937500,106603.632813,7280.033203,1253.166626,340.066681
15:06:33,1543922910,2018-12-04T11:28:30,2018-12-04T06:28:30,1.999,1810.26,0.75,0.76,2.16,845.67,847.96,204.666672,47.07,1.0770,156,0,15.923,2.15075,4.11,52780,6.966667,11.533334,13.800000,6.966667,11.533334,13.800000,2009570.000000,631914.375000,106653.468750,7286.166504,1255.166626,341.866669
15:07:03,1543922940,2018-12-04T11:29:00,2018-12-04T06:29:00,2.000,1811.26,0.76,0.79,2.15,845.79,847.91,205.366669,46.03,1.0770,156,0,15.924,2.14948,4.21,52779,5.233333,9.100000,10.866667,5.233333,9.100000,10.866667,2010326.500000,632149.312500,106692.632813,7293.866699,1257.733276,342.766663
15:07:33,1543922970,2018-12-04T11:29:30,2018-12-04T06:29:30,2.000,1812.26,0.77,0.83,2.18,845.74,847.93,205.566666,45.45,1.0770,156,0,15.927,2.15100,4.21,52778,6.200000,9.400000,9.400000,6.200000,9.400000,9.400000,2011114.500000,632400.687500,106727.234375,7296.533203,1257.800049,342.766663
15:08:03,1543923000,2018-12-04T11:30:00,2018-12-04T06:30:00,1.999,1813.26,0.79,0.80,2.22,845.61,847.87,206.383331,45.49,1.0768,156,0,15.921,2.14720,4.10,52779,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,2011806.125000,632620.812500,106761.398438,7297.033203,1257.800049,342.766663
15:08:33,1543923030,2018-12-04T11:30:30,2018-12-04T06:30:30,1.999,1814.26,0.81,0.81,2.21,845.66,848.03,206.416672,45.80,1.0769,156,0,15.923,2.15405,4.21,52780,4.266667,8.333333,9.666667,4.266667,8.333333,9.666667,2012460.750000,632826.000000,106798.132813,7301.666504,1259.133301,343.933319
15:09:03,1543923060,2018-12-04T11:31:00,2018-12-04T06:31:00,2.000,1815.26,0.81,0.84,2.19,845.76,847.92,207.333328,46.94,1.0768,156,0,15.927,2.14999,4.21,52779,5.066667,9.233334,11.100000,5.066667,9.233334,11.100000,2013150.500000,633048.937500,106835.570313,7308.866699,1260.366699,344.466675
15:09:33,1543923090,2018-12-04T11:31:30,2018-12-04T06:31:30,2.000,1816.26,0.82,0.82,2.25,845.68,847.92,206.016663,47.86,1.0767,156,0,15.927,2.16118,4.21,52779,6.400000,12.600000,12.833333,6.400000,12.600000,12.833333,2013998.625000,633314.125000,106893.500000,7314.899902,1260.866699,344.466675
15:10:03,1543923120,2018-12-04T11:32:00,2018-12-04T06:32:00,2.001,1817.26,0.83,0.85,2.28,845.65,847.95,205.949997,48.72,1.0767,156,0,15.927,2.15532,4.21,52778,6.800000,12.000000,13.233334,6.800000,12.000000,13.233334,2014872.375000,633589.875000,106949.203125,7321.366699,1261.699951,344.466675
15:10:33,1543923150,2018-12-04T11:32:30,2018-12-04T06:32:30,2.002,1818.26,0.86,0.86,2.27,845.54,847.97,206.500000,49.24,1.0765,156,0,15.928,2.15177,4.21,52781,6.766667,10.233334,12.866667,6.766667,10.233334,12.866667,2015688.625000,633848.250000,107002.835938,7326.933105,1264.699951,345.333344
15:11:03,1543923180,2018-12-04T11:33:00,2018-12-04T06:33:00,2.001,1819.26,0.89,0.91,2.29,845.58,847.96,206.383331,49.24,1.0764,156,0,15.928,2.15278,4.21,52780,6.533333,9.066667,9.066667,6.533333,9.066667,9.066667,2016477.375000,634099.437500,107049.070313,7327.500000,1264.699951,345.333344
15:11:33,1543923210,2018-12-04T11:33:30,2018-12-04T06:33:30,2.003,1820.26,0.91,0.89,2.31,845.58,847.88,206.149994,49.31,1.0762,156,0,15.928,2.15787,4.21,52779,7.533333,12.033334,12.033334,7.533333,12.033334,12.033334,2017400.625000,634389.187500,107109.398438,7330.833496,1264.699951,345.333344
15:12:03,1543923240,2018-12-04T11:34:00,2018-12-04T06:34:00,2.003,1821.26,0.95,0.94,2.33,845.60,848.05,205.366669,50.05,1.0763,156,0,15.928,2.15456,4.21,52779,7.933333,13.733334,14.833333,7.933333,13.733334,14.833333,2018398.500000,634702.125000,107175.429688,7337.133301,1266.300049,346.200012
15:12:33,1543923270,2018-12-04T11:34:30,2018-12-04T06:34:30,2.003,1822.26,0.99,0.95,2.38,845.67,847.89,208.216660,50.41,1.0759,156,0,15.929,2.15685,4.10,52778,9.100000,14.466666,14.500000,9.100000,14.466666,14.500000,2019446.250000,635033.750000,107251.500000,7339.799805,1266.466675,346.200012
15:13:03,1543923300,2018-12-04T11:35:00,2018-12-04T06:35:00,2.006,1823.27,1.01,0.92,2.42,845.71,848.12,207.500000,49.80,1.0761,156,0,15.930,2.16348,4.21,52781,8.400000,12.800000,12.900000,8.400000,12.800000,12.900000,2020419.500000,635338.687500,107307.296875,7346.200195,1266.566650,346.299988
15:13:33,1543923330,2018-12-04T11:35:30,2018-12-04T06:35:30,2.004,1824.27,1.05,0.95,2.40,845.63,847.96,207.466660,49.06,1.0758,156,0,15.929,2.16271,4.21,52779,7.533333,12.666667,13.300000,7.533333,12.666667,13.300000,2021387.875000,635641.875000,107359.601563,7350.366699,1267.333374,347.066681
15:14:03,1543923360,2018-12-04T11:36:00,2018-12-04T06:36:00,2.007,1825.27,1.08,0.98,2.47,845.57,848.00,206.533340,48.31,1.0757,156,0,15.929,2.15609,4.21,52779,5.866667,10.266666,11.333333,5.866667,10.266666,11.333333,2022210.125000,635898.375000,107406.500000,7353.466797,1268.400024,347.066681
15:14:33,1543923390,2018-12-04T11:36:30,2018-12-04T06:36:30,2.007,1826.28,1.11,1.00,2.48,845.65,848.18,207.433334,47.47,1.0759,156,0,15.927,2.15609,4.10,52778,6.700000,12.433333,12.800000,6.700000,12.433333,12.800000,2023105.375000,636179.187500,107465.531250,7359.066895,1269.066650,347.066681
15:15:03,1543923420,2018-12-04T11:37:00,2018-12-04T06:37:00,2.009,1827.28,1.13,1.02,2.51,845.59,848.28,207.233337,47.25,1.0759,156,0,15.930,2.15940,4.21,52780,6.666667,11.866667,12.266666,6.666667,11.866667,12.266666,2023983.625000,636455.375000,107527.000000,7361.466797,1269.933350,347.066681
15:15:33,1543923450,2018-12-04T11:37:30,2018-12-04T06:37:30,2.009,1828.29,1.15,1.03,2.58,845.69,848.17,204.350006,47.10,1.0757,156,0,15.929,2.16042,4.21,52779,7.800000,12.333333,12.333333,7.800000,12.333333,12.333333,2024940.500000,636758.687500,107584.601563,7363.399902,1269.933350,347.066681
15:16:03,1543923480,2018-12-04T11:38:00,2018-12-04T06:38:00,2.009,1829.29,1.19,1.10,2.61,845.73,848.35,207.300003,46.29,1.0758,156,0,15.931,2.16042,4.21,52777,7.333333,11.666667,11.666667,7.333333,11.666667,11.666667,2025875.250000,637054.875000,107632.164063,7366.799805,1269.933350,347.066681
15:16:33,1543923510,2018-12-04T11:38:30,2018-12-04T06:38:30,2.011,1830.30,1.20,1.05,2.61,845.68,848.27,208.300003,45.72,1.0757,157,0,15.931,2.16246,4.21,52781,6.366667,8.533334,8.533334,6.366667,8.533334,8.533334,2026673.750000,637305.187500,107670.703125,7368.500000,1269.933350,347.066681
15:17:03,1543923540,2018-12-04T11:39:00,2018-12-04T06:39:00,2.003,1831.30,1.21,1.08,2.61,845.81,848.24,204.500000,45.04,1.0756,157,0,15.890,2.15278,4.21,52779,5.533333,7.866667,7.966667,5.533333,7.866667,7.966667,2027394.000000,637528.000000,107711.570313,7369.299805,1270.266724,347.066681
15:17:33,1543923570,2018-12-04T11:39:30,2018-12-04T06:39:30,2.004,1832.30,1.22,1.09,2.63,845.81,848.24,207.033340,44.43,1.0756,157,0,15.889,2.15253,4.21,52778,5.666667,8.533334,8.833333,5.666667,8.533334,8.833333,2028107.250000,637754.687500,107751.367188,7371.266602,1270.800049,347.066681
15:18:03,1543923600,2018-12-04T11:40:00,2018-12-04T06:40:00,2.004,1833.30,1.24,1.12,2.66,845.78,848.45,209.116669,44.32,1.0758,157,0,15.890,2.14821,4.21,52781,4.600000,7.266667,7.266667,4.600000,7.266667,7.266667,2028794.000000,637969.750000,107788.570313,7372.033203,1270.800049,347.066681
15:18:33,1543923630,2018-12-04T11:40:30,2018-12-04T06:40:30,2.003,1834.30,1.23,1.13,2.66,845.78,848.24,205.500000,44.31,1.0756,157,0,15.890,2.15532,4.21,52780,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,2029531.625000,638197.625000,107827.367188,7373.433105,1270.800049,347.066681
15:19:03,1543923660,2018-12-04T11:41:00,2018-12-04T06:41:00,2.003,1835.30,1.25,1.13,2.67,845.83,848.37,207.699997,44.36,1.0756,157,0,15.890,2.15329,4.21,52778,6.000000,8.000000,8.933333,6.000000,8.000000,8.933333,2030244.000000,638422.062500,107859.265625,7377.399902,1271.500000,347.066681
15:19:33,1543923690,2018-12-04T11:41:30,2018-12-04T06:41:30,2.005,1836.31,1.24,1.16,2.66,845.78,848.24,205.383331,44.50,1.0755,157,0,15.890,2.15202,4.21,52782,4.866667,6.533333,6.700000,4.866667,6.533333,6.700000,2030920.500000,638627.937500,107885.898438,7379.200195,1271.666626,347.066681
15:20:03,1543923720,2018-12-04T11:42:00,2018-12-04T06:42:00,2.005,1837.31,1.24,1.13,2.66,845.70,848.13,205.750000,45.27,1.0753,157,0,15.890,2.15711,4.21,52780,5.733333,12.333333,14.633333,5.733333,12.333333,14.633333,2031732.375000,638886.687500,107942.835938,7390.566895,1274.266724,347.066681
15:20:33,1543923750,2018-12-04T11:42:30,2018-12-04T06:42:30,2.005,1838.31,1.27,1.17,2.71,845.77,848.17,205.899994,45.56,1.0753,157,0,15.890,2.15456,4.21,52778,6.066667,10.500000,11.133333,6.066667,10.500000,11.133333,2032538.625000,639140.375000,107989.968750,7395.866699,1275.033325,347.066681
15:21:03,1543923780,2018-12-04T11:43:00,2018-12-04T06:43:00,2.005,1839.31,1.26,1.17,2.65,845.72,847.94,206.350006,46.11,1.0750,157,0,15.890,2.15736,4.21,52781,6.766667,11.066667,13.566667,6.766667,11.066667,13.566667,2033372.625000,639404.687500,108034.968750,7404.533203,1278.366699,347.066681
15:21:33,1543923810,2018-12-04T11:43:30,2018-12-04T06:43:30,2.005,1840.32,1.26,1.17,2.70,845.67,848.13,205.816666,46.03,1.0752,157,0,15.890,2.15787,4.21,52779,6.733333,11.733334,12.000000,6.733333,11.733334,12.000000,2034320.750000,639693.625000,108079.031250,7410.366699,1278.666626,347.133331
15:22:03,1543923840,2018-12-04T11:44:00,2018-12-04T06:44:00,2.005,1841.32,1.27,1.16,2.69,845.67,848.20,205.800003,46.61,1.0753,157,0,15.886,2.15431,4.10,52776,7.000000,11.400000,11.933333,7.000000,11.400000,11.933333,2035240.500000,639973.875000,108123.835938,7416.566895,1279.466675,347.933319
15:22:33,1543923870,2018-12-04T11:44:30,2018-12-04T06:44:30,2.006,1842.32,1.28,1.17,2.66,845.72,848.17,206.033340,46.28,1.0752,157,0,15.890,2.15838,4.21,52780,6.666667,11.566667,11.800000,6.666667,11.566667,11.800000,2036137.625000,640249.375000,108166.632813,7421.333496,1279.800049,348.266663
15:23:03,1543923900,2018-12-04T11:45:00,2018-12-04T06:45:00,2.006,1843.33,1.29,1.17,2.68,845.75,848.14,203.616669,45.78,1.0751,157,0,15.893,2.15787,4.21,52777,7.133333,11.166667,13.600000,7.133333,11.166667,13.600000,2037010.625000,640518.250000,108217.000000,7429.333496,1281.966675,349.566681
15:23:33,1543923930,2018-12-04T11:45:30,2018-12-04T06:45:30,2.006,1844.33,1.29,1.21,2.72,845.69,848.17,205.716660,45.10,1.0752,157,0,15.889,2.15813,4.21,52780,6.566667,9.666667,9.966666,6.566667,9.666667,9.966666,2037881.250000,640801.062500,108258.265625,7430.133301,1282.533325,349.633331
15:24:03,1543923960,2018-12-04T11:46:00,2018-12-04T06:46:00,2.005,1845.33,1.29,1.19,2.68,845.75,848.30,206.416672,44.89,1.0754,157,0,15.890,2.15507,4.21,52778,6.200000,8.000000,8.933333,6.200000,8.000000,8.933333,2038683.250000,641056.312500,108288.468750,7431.366699,1283.766724,349.633331
15:24:33,1543923990,2018-12-04T11:46:30,2018-12-04T06:46:30,2.004,1846.33,1.28,1.20,2.68,845.69,848.04,205.883331,44.75,1.0751,157,0,15.886,2.15304,4.21,52781,7.666667,10.733334,10.733334,7.666667,10.733334,10.733334,2039602.750000,641347.687500,108337.468750,7433.933105,1283.766724,349.633331
15:25:03,1543924020,2018-12-04T11:47:00,2018-12-04T06:47:00,2.004,1847.34,1.29,1.16,2.72,845.75,848.28,205.316666,44.45,1.0754,157,0,15.889,2.15660,4.21,52778,6.433333,9.633333,9.633333,6.433333,9.633333,9.633333,2040387.750000,641598.000000,108384.203125,7435.899902,1283.766724,349.633331
15:25:33,1543924050,2018-12-04T11:47:30,2018-12-04T06:47:30,2.004,1848.34,1.28,1.20,2.69,845.69,848.25,204.949997,43.97,1.0754,157,0,15.890,2.15431,4.21,52782,4.800000,9.366667,9.366667,4.800000,9.366667,9.366667,2041088.000000,641815.750000,108424.531250,7440.033203,1283.766724,349.633331
15:26:03,1543924080,2018-12-04T11:48:00,2018-12-04T06:48:00,2.005,1849.34,1.26,1.17,2.72,845.75,848.02,203.933334,43.82,1.0752,157,0,15.890,2.16093,4.21,52778,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,2041815.375000,642040.812500,108459.031250,7442.899902,1283.766724,349.633331
15:26:33,1543924110,2018-12-04T11:48:30,2018-12-04T06:48:30,2.006,1850.34,1.26,1.21,2.67,845.72,848.05,207.333328,43.91,1.0752,157,0,15.890,2.15634,4.21,52781,4.600000,6.733333,6.733333,4.600000,6.733333,6.733333,2042475.375000,642246.937500,108485.132813,7443.500000,1283.766724,349.633331
15:27:03,1543924140,2018-12-04T11:49:00,2018-12-04T06:49:00,2.005,1851.35,1.27,1.16,2.68,845.70,848.15,206.016663,44.25,1.0753,157,0,15.892,2.15609,4.21,52779,6.633333,9.033334,9.266666,6.633333,9.033334,9.266666,2043277.750000,642503.750000,108524.734375,7444.333496,1284.599976,349.633331
15:27:33,1543924170,2018-12-04T11:49:30,2018-12-04T06:49:30,2.006,1852.35,1.26,1.21,2.68,845.67,847.99,205.283340,44.44,1.0751,157,0,15.890,2.15660,4.21,52782,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,2043969.875000,642718.250000,108562.835938,7446.000000,1284.633301,349.633331
15:28:03,1543924200,2018-12-04T11:50:00,2018-12-04T06:50:00,2.005,1853.35,1.25,1.20,2.67,845.72,847.99,205.699997,44.80,1.0751,157,0,15.890,2.16246,4.21,52779,6.000000,7.833333,7.900000,6.000000,7.833333,7.900000,2044720.125000,642950.812500,108594.632813,7447.100098,1284.866699,349.633331
15:28:33,1543924230,2018-12-04T11:50:30,2018-12-04T06:50:30,2.005,1854.36,1.25,1.16,2.65,845.72,847.89,204.699997,45.26,1.0750,157,0,15.887,2.15532,4.11,52780,6.633333,9.633333,9.900000,6.633333,9.633333,9.900000,2045521.875000,643205.125000,108640.265625,7449.533203,1285.500000,349.633331
15:29:03,1543924260,2018-12-04T11:51:00,2018-12-04T06:51:00,2.005,1855.36,1.25,1.20,2.67,845.65,848.02,204.983337,45.34,1.0752,157,0,15.892,2.15685,4.21,52779,6.100000,11.166667,11.600000,6.100000,11.166667,11.600000,2046363.750000,643466.937500,108689.070313,7453.200195,1286.066650,349.633331
15:29:33,1543924290,2018-12-04T11:51:30,2018-12-04T06:51:30,2.004,1856.36,1.25,1.17,2.67,845.67,847.99,205.266663,45.47,1.0751,157,0,15.887,2.15050,4.10,52777,5.933333,11.766666,12.733334,5.933333,11.766666,12.733334,2047162.875000,643717.375000,108746.570313,7458.833496,1287.233276,349.633331
15:30:03,1543924320,2018-12-04T11:52:00,2018-12-04T06:52:00,2.005,1857.36,1.26,1.19,2.67,845.72,848.15,205.949997,45.77,1.0753,157,0,15.890,2.15583,4.21,52780,5.266667,9.733334,9.733334,5.266667,9.733334,9.733334,2047905.125000,643947.437500,108784.765625,7464.066895,1287.233276,349.633331
15:30:33,1543924350,2018-12-04T11:52:30,2018-12-04T06:52:30,2.004,1858.37,1.26,1.20,2.68,845.70,848.07,204.333328,45.61,1.0752,157,0,15.890,2.15405,4.21,52776,6.633333,10.833333,10.833333,6.633333,10.833333,10.833333,2048721.375000,644204.562500,108828.367188,7467.899902,1287.233276,349.633331
15:31:03,1543924380,2018-12-04T11:53:00,2018-12-04T06:53:00,2.006,1859.37,1.26,1.17,2.66,845.83,848.10,203.949997,45.40,1.0752,157,0,15.890,2.15482,4.21,52780,6.366667,8.900000,9.166667,6.366667,8.900000,9.166667,2049469.875000,644442.937500,108870.929688,7470.033203,1287.566650,349.633331
15:31:33,1543924410,2018-12-04T11:53:30,2018-12-04T06:53:30,2.005,1860.37,1.26,1.18,2.63,845.75,848.07,206.250000,45.36,1.0752,157,0,15.890,2.15431,4.21,52777,7.033333,11.133333,11.500000,7.033333,11.133333,11.500000,2050287.375000,644709.062500,108923.500000,7473.333496,1288.099976,349.633331
15:32:03,1543924440,2018-12-04T11:54:00,2018-12-04T06:54:00,2.005,1861.37,1.26,1.21,2.66,845.70,848.21,204.866669,45.52,1.0754,157,0,15.890,2.15889,4.21,52780,5.800000,9.966666,10.166667,5.800000,9.966666,10.166667,2051014.875000,644943.437500,108977.796875,7478.799805,1288.433350,349.633331
15:32:33,1543924470,2018-12-04T11:54:30,2018-12-04T06:54:30,2.005,1862.38,1.25,1.24,2.67,845.65,848.15,205.333328,45.53,1.0753,157,0,15.890,2.15736,4.21,52777,6.266667,10.100000,11.766666,6.266667,10.100000,11.766666,2051836.625000,645206.937500,109035.570313,7480.733398,1289.833374,349.633331
15:33:03,1543924500,2018-12-04T11:55:00,2018-12-04T06:55:00,2.006,1863.38,1.27,1.20,2.67,845.77,847.96,206.066666,45.43,1.0750,157,0,15.892,2.15380,4.21,52780,6.833333,10.333333,10.866667,6.833333,10.333333,10.866667,2052694.250000,645479.125000,109077.500000,7483.399902,1290.266724,349.633331
15:33:33,1543924530,2018-12-04T11:55:30,2018-12-04T06:55:30,2.005,1864.38,1.26,1.23,2.66,845.67,848.21,205.466660,45.48,1.0754,157,0,15.890,2.15965,4.21,52777,6.966667,11.466666,13.066667,6.966667,11.466666,13.066667,2053627.500000,645774.562500,109129.968750,7488.733398,1291.566650,350.500000
15:34:03,1543924560,2018-12-04T11:56:00,2018-12-04T06:56:00,2.005,1865.39,1.27,1.23,2.67,845.77,848.15,206.066666,45.38,1.0752,157,0,15.890,2.15405,4.21,52780,6.166667,10.366667,10.433333,6.166667,10.366667,10.433333,2054432.750000,646028.937500,109179.734375,7492.866699,1291.566650,350.500000
15:34:33,1543924590,2018-12-04T11:56:30,2018-12-04T06:56:30,2.005,1866.39,1.27,1.21,2.67,845.83,848.12,205.416672,44.98,1.0752,157,0,15.893,2.15558,4.10,52777,6.866667,11.000000,12.100000,6.866667,11.000000,12.100000,2055247.375000,646289.312500,109223.398438,7499.200195,1291.566650,350.500000
15:35:03,1543924620,2018-12-04T11:57:00,2018-12-04T06:57:00,2.006,1867.39,1.27,1.25,2.70,845.70,848.07,207.033340,44.91,1.0752,157,0,15.890,2.15762,4.21,52780,6.933333,9.433333,9.433333,6.933333,9.433333,9.433333,2056050.375000,646543.062500,109258.164063,7501.366699,1291.566650,350.500000
15:35:33,1543924650,2018-12-04T11:57:30,2018-12-04T06:57:30,2.005,1868.39,1.29,1.23,2.68,845.77,848.17,204.483337,44.60,1.0752,157,0,15.890,2.15914,4.21,52777,6.533333,9.833333,9.833333,6.533333,9.833333,9.833333,2056882.875000,646803.625000,109298.570313,7502.700195,1291.566650,350.500000
15:36:03,1543924680,2018-12-04T11:58:00,2018-12-04T06:58:00,2.007,1869.40,1.27,1.24,2.69,845.75,848.23,205.466660,44.34,1.0754,157,0,15.892,2.15914,4.21,52781,5.900000,10.333333,11.533334,5.900000,10.333333,11.533334,2057651.750000,647048.375000,109344.531250,7508.766602,1293.333374,350.500000
15:36:33,1543924710,2018-12-04T11:58:30,2018-12-04T06:58:30,2.005,1870.40,1.27,1.24,2.68,845.77,848.09,205.350006,44.36,1.0752,157,0,15.892,2.15863,4.21,52778,5.600000,10.366667,11.733334,5.600000,10.366667,11.733334,2058418.375000,647299.750000,109386.031250,7513.100098,1295.599976,350.500000
15:37:03,1543924740,2018-12-04T11:59:00,2018-12-04T06:59:00,2.006,1871.40,1.27,1.24,2.67,845.72,848.09,205.783340,44.15,1.0752,157,0,15.892,2.15736,4.21,52781,5.666667,10.266666,10.666667,5.666667,10.266666,10.666667,2059157.500000,647543.875000,109432.101563,7516.533203,1296.166626,350.766663
15:37:33,1543924770,2018-12-04T11:59:30,2018-12-04T06:59:30,2.005,1872.41,1.27,1.25,2.67,845.62,848.07,206.283340,44.11,1.0752,157,0,15.893,2.15762,4.21,52777,7.466667,11.000000,12.700000,7.466667,11.000000,12.700000,2060022.125000,647821.625000,109488.335938,7520.366699,1298.133301,352.233337
15:38:03,1543924800,2018-12-04T12:00:00,2018-12-04T07:00:00,2.006,1873.41,1.28,1.26,2.68,845.64,848.25,206.350006,44.66,1.0754,157,0,15.892,2.15380,4.21,52780,7.200000,10.466666,11.966666,7.200000,10.466666,11.966666,2060929.250000,648107.687500,109531.632813,7523.433105,1299.300049,352.233337
15:38:33,1543924830,2018-12-04T12:00:30,2018-12-04T07:00:30,2.006,1874.41,1.29,1.24,2.66,845.69,848.01,204.649994,44.71,1.0750,157,0,15.892,2.15736,4.21,52778,7.666667,12.000000,12.000000,7.666667,12.000000,12.000000,2061905.375000,648412.812500,109579.867188,7524.500000,1299.366699,352.233337
15:39:03,1543924860,2018-12-04T12:01:00,2018-12-04T07:01:00,2.007,1875.41,1.29,1.24,2.70,845.72,848.06,205.816666,44.87,1.0751,157,0,15.892,2.15456,4.21,52781,8.233334,11.733334,12.300000,8.233334,11.733334,12.300000,2062891.750000,648728.125000,109628.500000,7526.899902,1299.866699,352.233337
15:39:33,1543924890,2018-12-04T12:01:30,2018-12-04T07:01:30,2.006,1876.42,1.29,1.26,2.70,845.80,847.98,204.100006,44.57,1.0750,157,0,15.892,2.15482,4.21,52778,6.933333,10.500000,11.500000,6.933333,10.500000,11.500000,2063816.750000,649014.625000,109675.429688,7529.333496,1300.699951,352.233337
15:40:03,1543924920,2018-12-04T12:02:00,2018-12-04T07:02:00,2.006,1877.42,1.27,1.26,2.70,845.67,848.01,204.833328,44.56,1.0751,157,0,15.890,2.15736,4.21,52781,6.566667,11.266666,12.300000,6.566667,11.266666,12.300000,2064651.750000,649279.312500,109733.132813,7534.333496,1302.099976,352.266663
15:40:33,1543924950,2018-12-04T12:02:30,2018-12-04T07:02:30,2.005,1878.42,1.29,1.22,2.72,845.67,847.98,204.666672,44.37,1.0750,157,0,15.892,2.15634,4.21,52778,6.000000,7.533333,9.233334,6.000000,7.533333,9.233334,2065363.625000,649498.375000,109766.164063,7536.633301,1303.400024,353.166656
15:41:03,1543924980,2018-12-04T12:03:00,2018-12-04T07:03:00,2.006,1879.43,1.29,1.24,2.72,845.75,848.01,204.033340,44.10,1.0750,157,0,15.893,2.15685,4.21,52782,5.866667,9.100000,10.166667,5.866667,9.100000,10.166667,2066073.375000,649726.062500,109811.335938,7540.799805,1304.199951,353.966675
15:41:33,1543925010,2018-12-04T12:03:30,2018-12-04T07:03:30,2.005,1880.43,1.30,1.22,2.70,845.77,848.12,205.216660,43.97,1.0751,157,0,15.890,2.16042,4.21,52779,6.000000,8.700000,9.933333,6.000000,8.700000,9.933333,2066836.000000,649959.312500,109848.929688,7544.566895,1305.833374,353.966675
15:42:03,1543925040,2018-12-04T12:04:00,2018-12-04T07:04:00,2.007,1881.43,1.30,1.21,2.68,845.72,848.06,205.800003,44.02,1.0751,157,0,15.890,2.15991,4.21,52782,5.600000,9.066667,9.533334,5.600000,9.066667,9.533334,2067571.750000,650195.750000,109888.601563,7546.466797,1306.566650,353.966675
15:42:33,1543925070,2018-12-04T12:04:30,2018-12-04T07:04:30,2.006,1882.44,1.28,1.23,2.72,845.74,848.23,205.816666,43.90,1.0754,157,0,15.892,2.15507,4.21,52778,5.533333,7.133333,8.066667,5.533333,7.133333,8.066667,2068287.750000,650414.437500,109924.500000,7547.166504,1307.066650,354.233337
15:43:03,1543925100,2018-12-04T12:05:00,2018-12-04T07:05:00,2.007,1883.44,1.28,1.25,2.69,845.80,848.25,204.933334,43.87,1.0754,157,0,15.889,2.16527,4.21,52781,4.200000,7.333333,8.166667,4.200000,7.333333,8.166667,2068939.250000,650616.750000,109956.867188,7549.533203,1307.666626,354.833344
15:43:33,1543925130,2018-12-04T12:05:30,2018-12-04T07:05:30,2.005,1884.44,1.26,1.24,2.68,845.80,848.18,203.033340,43.66,1.0754,157,0,15.890,2.15405,4.21,52776,6.066667,9.133333,9.666667,6.066667,9.133333,9.666667,2069715.875000,650860.562500,110003.000000,7552.600098,1308.199951,354.833344
15:44:03,1543925160,2018-12-04T12:06:00,2018-12-04T07:06:00,2.006,1885.44,1.26,1.20,2.67,845.91,848.15,205.283340,43.66,1.0753,157,0,15.892,2.15202,4.21,52780,6.166667,9.866667,10.000000,6.166667,9.866667,10.000000,2070487.875000,651102.000000,110046.601563,7556.633301,1308.533325,354.833344
15:44:33,1543925190,2018-12-04T12:06:30,2018-12-04T07:06:30,2.004,1886.45,1.25,1.23,2.64,845.86,848.05,203.183334,43.66,1.0753,157,0,15.888,2.15304,4.10,52777,6.433333,9.400000,11.000000,6.433333,9.400000,11.000000,2071281.625000,651350.250000,110093.734375,7562.200195,1310.466675,355.100006
15:45:03,1543925220,2018-12-04T12:07:00,2018-12-04T07:07:00,2.006,1887.45,1.25,1.19,2.65,845.83,848.23,205.100006,43.76,1.0755,157,0,15.892,2.15787,4.21,52779,5.000000,9.100000,11.566667,5.000000,9.100000,11.566667,2072015.375000,651582.125000,110143.570313,7565.966797,1312.000000,356.566681
15:45:33,1543925250,2018-12-04T12:07:30,2018-12-04T07:07:30,2.005,1888.45,1.23,1.22,2.64,845.96,848.13,206.250000,44.20,1.0754,157,0,15.887,2.15380,4.11,52780,5.400000,9.133333,9.300000,5.400000,9.133333,9.300000,2072779.500000,651817.312500,110180.101563,7568.200195,1312.000000,356.566681
15:46:03,1543925280,2018-12-04T12:08:00,2018-12-04T07:08:00,2.004,1889.45,1.22,1.18,2.67,845.89,848.21,205.616669,44.05,1.0756,157,0,15.890,2.16322,4.21,52778,5.333333,8.000000,8.000000,5.333333,8.000000,8.000000,2073534.500000,652046.437500,110209.101563,7569.633301,1312.000000,356.566681
15:46:33,1543925310,2018-12-04T12:08:30,2018-12-04T07:08:30,2.005,1890.46,1.22,1.25,2.63,845.86,848.19,205.133331,44.03,1.0755,157,0,15.892,2.15838,4.21,52781,8.633333,11.766666,11.766666,8.633333,11.766666,11.766666,2074534.500000,652357.312500,110255.500000,7571.666504,1312.000000,356.566681
15:47:03,1543925340,2018-12-04T12:09:00,2018-12-04T07:09:00,2.004,1891.46,1.22,1.22,2.61,845.84,848.16,206.216660,44.15,1.0755,157,0,15.890,2.15660,4.21,52778,6.666667,11.000000,11.066667,6.666667,11.000000,11.066667,2075410.125000,652628.937500,110295.929688,7575.399902,1312.066650,356.633331
15:47:33,1543925370,2018-12-04T12:09:30,2018-12-04T07:09:30,2.004,1892.46,1.20,1.21,2.64,845.73,848.24,207.633331,44.09,1.0757,157,0,15.892,2.15100,4.21,52781,6.766667,10.700000,11.866667,6.766667,10.700000,11.866667,2076268.250000,652898.812500,110336.101563,7579.799805,1312.866699,357.433319
15:48:03,1543925400,2018-12-04T12:10:00,2018-12-04T07:10:00,2.002,1893.46,1.21,1.20,2.63,845.84,848.24,203.433334,43.73,1.0757,157,0,15.890,2.15838,4.21,52778,6.600000,11.266666,11.266666,6.600000,11.266666,11.266666,2077111.500000,653164.187500,110394.500000,7582.733398,1312.866699,357.433319
15:48:33,1543925430,2018-12-04T12:10:30,2018-12-04T07:10:30,2.002,1894.46,1.21,1.21,2.65,845.84,848.08,205.716660,43.58,1.0755,157,0,15.890,2.15253,4.21,52781,6.500000,9.066667,9.066667,6.500000,9.066667,9.066667,2077942.125000,653427.062500,110432.703125,7583.866699,1312.866699,357.433319
15:49:03,1543925460,2018-12-04T12:11:00,2018-12-04T07:11:00,2.002,1895.47,1.20,1.16,2.61,845.81,848.16,205.466660,43.60,1.0756,157,0,15.892,2.15405,4.21,52779,5.800000,9.500000,9.866667,5.800000,9.500000,9.866667,2078698.625000,653671.187500,110474.632813,7587.266602,1313.300049,357.433319
15:49:33,1543925490,2018-12-04T12:11:30,2018-12-04T07:11:30,2.002,1896.47,1.19,1.18,2.62,845.99,848.17,204.500000,43.64,1.0756,157,0,15.892,2.15711,4.21,52782,5.333333,8.966666,11.366667,5.333333,8.966666,11.366667,2079448.625000,653909.562500,110515.929688,7593.299805,1315.533325,358.299988
15:50:03,1543925520,2018-12-04T12:12:00,2018-12-04T07:12:00,2.002,1897.47,1.17,1.16,2.61,845.95,848.14,205.566666,43.94,1.0757,157,0,15.890,2.15532,4.21,52778,7.666667,10.233334,11.066667,7.666667,10.233334,11.066667,2080343.250000,654193.875000,110558.398438,7596.500000,1316.400024,358.366669
15:50:33,1543925550,2018-12-04T12:12:30,2018-12-04T07:12:30,2.003,1898.47,1.16,1.20,2.60,845.92,848.25,204.283340,44.04,1.0759,157,0,15.890,2.15151,4.21,52781,6.466667,9.533334,10.733334,6.466667,9.533334,10.733334,2081165.375000,654449.625000,110602.703125,7600.266602,1317.199951,359.166656
15:51:03,1543925580,2018-12-04T12:13:00,2018-12-04T07:13:00,2.002,1899.47,1.16,1.18,2.58,845.79,848.25,204.316666,44.11,1.0759,157,0,15.889,2.15126,4.21,52778,6.400000,10.066667,10.066667,6.400000,10.066667,10.066667,2081928.375000,654690.250000,110660.101563,7602.333496,1317.199951,359.166656
15:51:33,1543925610,2018-12-04T12:13:30,2018-12-04T07:13:30,2.004,1900.47,1.16,1.17,2.58,845.92,848.14,204.783340,44.40,1.0757,157,0,15.890,2.15177,4.21,52781,5.800000,9.000000,9.366667,5.800000,9.000000,9.366667,2082661.750000,654922.250000,110707.703125,7605.333496,1317.599976,359.166656
15:52:03,1543925640,2018-12-04T12:14:00,2018-12-04T07:14:00,2.001,1901.47,1.14,1.13,2.58,845.88,848.12,205.899994,44.54,1.0758,157,0,15.890,2.15405,4.21,52777,6.466667,10.033334,12.200000,6.466667,10.033334,12.200000,2083479.875000,655181.875000,110754.796875,7609.766602,1319.800049,360.033325
15:52:33,1543925670,2018-12-04T12:14:30,2018-12-04T07:14:30,2.002,1902.47,1.13,1.17,2.58,845.75,848.15,203.850006,44.54,1.0758,157,0,15.890,2.15634,4.21,52780,5.466667,9.700000,9.700000,5.466667,9.700000,9.700000,2084214.250000,655416.625000,110801.570313,7612.266602,1319.800049,360.033325
15:53:03,1543925700,2018-12-04T12:15:00,2018-12-04T07:15:00,2.002,1903.47,1.14,1.15,2.56,845.88,848.15,206.000000,44.52,1.0758,157,0,15.887,2.14694,4.10,52776,6.000000,11.466666,12.066667,6.000000,11.466666,12.066667,2085016.125000,655674.062500,110854.531250,7618.333496,1320.833374,360.033325
15:53:33,1543925730,2018-12-04T12:15:30,2018-12-04T07:15:30,2.003,1904.47,1.14,1.16,2.56,845.88,848.17,205.949997,44.19,1.0758,157,0,15.889,2.16093,4.21,52779,5.800000,9.266666,9.833333,5.800000,9.266666,9.833333,2085820.625000,655925.062500,110897.367188,7620.166504,1321.733276,360.233337
15:54:03,1543925760,2018-12-04T12:16:00,2018-12-04T07:16:00,2.002,1905.48,1.13,1.13,2.56,845.93,848.18,205.100006,44.36,1.0759,157,0,15.886,2.15075,4.11,52780,7.033333,10.000000,11.333333,7.033333,10.000000,11.333333,2086697.375000,656199.750000,110937.703125,7622.333496,1323.033325,360.933319
15:54:33,1543925790,2018-12-04T12:16:30,2018-12-04T07:16:30,2.002,1906.48,1.12,1.14,2.55,845.88,848.13,205.683334,44.03,1.0759,157,0,15.889,2.15354,4.21,52779,7.000000,10.533334,10.700000,7.000000,10.533334,10.700000,2087571.875000,656477.062500,110990.367188,7626.200195,1323.300049,360.933319
15:55:03,1543925820,2018-12-04T12:17:00,2018-12-04T07:17:00,2.002,1907.48,1.12,1.17,2.54,845.91,848.07,204.783340,44.09,1.0758,157,0,15.889,2.15354,4.21,52782,6.766667,11.066667,11.800000,6.766667,11.066667,11.800000,2088537.500000,656769.875000,111045.929688,7628.333496,1323.433350,361.066681
15:55:33,1543925850,2018-12-04T12:17:30,2018-12-04T07:17:30,2.001,1908.48,1.13,1.12,2.57,845.93,848.31,205.383331,44.04,1.0761,157,0,15.889,2.15354,4.21,52779,6.166667,8.633333,10.833333,6.166667,8.633333,10.833333,2089272.500000,657002.562500,111088.929688,7631.000000,1325.266724,361.799988
15:56:03,1543925880,2018-12-04T12:18:00,2018-12-04T07:18:00,2.002,1909.48,1.12,1.15,2.54,846.01,848.13,206.366669,43.75,1.0759,157,0,15.887,2.15532,4.21,52782,5.800000,8.866667,9.633333,5.800000,8.866667,9.633333,2090003.750000,657236.687500,111122.632813,7634.533203,1326.833374,361.799988
15:56:33,1543925910,2018-12-04T12:18:30,2018-12-04T07:18:30,2.002,1910.48,1.13,1.12,2.55,845.93,848.26,203.583328,43.84,1.0760,157,0,15.888,2.15813,4.21,52778,6.000000,8.600000,9.233334,6.000000,8.600000,9.233334,2090740.250000,657464.375000,111155.101563,7637.399902,1327.933350,361.799988
15:57:03,1543925940,2018-12-04T12:19:00,2018-12-04T07:19:00,2.002,1911.48,1.13,1.17,2.53,845.99,848.31,203.533340,44.11,1.0760,157,0,15.889,2.15253,4.21,52781,6.966667,11.300000,11.933333,6.966667,11.300000,11.933333,2091624.500000,657734.375000,111206.335938,7641.600098,1328.500000,361.799988
15:57:33,1543925970,2018-12-04T12:19:30,2018-12-04T07:19:30,2.002,1912.48,1.12,1.11,2.52,846.04,848.37,205.166672,44.08,1.0762,157,0,15.890,2.15405,4.21,52778,6.333333,12.066667,12.133333,6.333333,12.066667,12.133333,2092460.250000,657996.437500,111264.234375,7650.966797,1329.366699,361.799988
15:58:03,1543926000,2018-12-04T12:20:00,2018-12-04T07:20:00,2.002,1913.48,1.11,1.14,2.52,845.99,848.36,205.750000,44.29,1.0762,157,0,15.890,2.15304,4.21,52781,6.866667,9.366667,9.366667,6.866667,9.366667,9.366667,2093267.375000,658249.062500,111313.968750,7652.600098,1329.366699,361.799988
15:58:33,1543926030,2018-12-04T12:20:30,2018-12-04T07:20:30,2.000,1914.48,1.09,1.13,2.55,845.99,848.35,205.500000,44.54,1.0762,157,0,15.892,2.15507,4.21,52777,6.500000,9.333333,11.433333,6.500000,9.333333,11.433333,2094062.125000,658498.125000,111358.132813,7655.833496,1330.800049,363.166656
15:59:03,1543926060,2018-12-04T12:21:00,2018-12-04T07:21:00,2.002,1915.48,1.10,1.11,2.51,846.01,848.43,204.416672,44.16,1.0763,157,0,15.890,2.15304,4.21,52780,5.100000,8.566667,9.866667,5.100000,8.566667,9.866667,2094774.625000,658716.437500,111401.929688,7659.799805,1332.266724,363.533325
15:59:33,1543926090,2018-12-04T12:21:30,2018-12-04T07:21:30,2.002,1916.48,1.10,1.11,2.51,845.96,848.43,205.516663,44.00,1.0763,157,0,15.888,2.15609,4.10,52779,6.333333,9.100000,10.100000,6.333333,9.100000,10.100000,2095585.875000,658969.875000,111448.835938,7662.366699,1333.699951,363.533325
16:00:03,1543926120,2018-12-04T12:22:00,2018-12-04T07:22:00,2.002,1917.49,1.09,1.08,2.51,845.97,848.32,205.300003,44.11,1.0762,157,0,15.890,2.15329,4.21,52781,6.466667,9.266666,9.866667,6.466667,9.266666,9.866667,2096443.250000,659239.187500,111493.664063,7663.899902,1334.599976,363.566681
16:00:33,1543926150,2018-12-04T12:22:30,2018-12-04T07:22:30,2.000,1918.49,1.10,1.10,2.55,846.04,848.29,204.866669,44.38,1.0761,157,0,15.890,2.15050,4.21,52778,6.000000,7.000000,8.333333,6.000000,7.000000,8.333333,2097188.000000,659474.375000,111522.203125,7665.000000,1335.433350,364.399994
16:01:03,1543926180,2018-12-04T12:23:00,2018-12-04T07:23:00,2.002,1919.49,1.09,1.09,2.50,846.07,848.37,204.383331,44.96,1.0763,157,0,15.890,2.15532,4.21,52781,7.266667,12.566667,13.433333,7.266667,12.566667,13.433333,2098108.500000,659768.437500,111567.070313,7670.666504,1336.433350,364.533325
16:01:33,1543926210,2018-12-04T12:23:30,2018-12-04T07:23:30,2.000,1920.49,1.09,1.10,2.50,845.91,848.32,204.366669,44.53,1.0762,157,0,15.889,2.15304,4.21,52778,7.933333,12.000000,13.133333,7.933333,12.000000,13.133333,2099039.750000,660062.125000,111615.898438,7674.600098,1337.599976,365.266663
16:02:03,1543926240,2018-12-04T12:24:00,2018-12-04T07:24:00,2.001,1921.49,1.09,1.05,2.50,846.04,848.27,204.583328,44.94,1.0761,157,0,15.888,2.14796,4.21,52781,6.833333,12.166667,13.433333,6.833333,12.166667,13.433333,2099978.750000,660355.875000,111667.929688,7677.433105,1338.866699,365.266663
16:02:33,1543926270,2018-12-04T12:24:30,2018-12-04T07:24:30,2.000,1922.49,1.08,1.11,2.49,846.04,848.38,205.666672,45.28,1.0763,157,0,15.890,2.15304,4.21,52778,6.533333,11.400000,11.633333,6.533333,11.400000,11.633333,2100816.750000,660619.875000,111721.601563,7682.299805,1339.466675,365.266663
16:03:03,1543926300,2018-12-04T12:25:00,2018-12-04T07:25:00,2.001,1923.49,1.09,1.09,2.50,846.02,848.35,205.883331,45.42,1.0762,157,0,15.889,2.15762,4.21,52782,5.466667,8.733334,8.966666,5.466667,8.733334,8.966666,2101551.750000,660845.625000,111764.265625,7686.100098,1339.766724,365.266663
16:03:33,1543926330,2018-12-04T12:25:30,2018-12-04T07:25:30,2.000,1924.49,1.08,1.07,2.51,846.10,848.38,205.399994,45.60,1.0763,157,0,15.889,2.15177,4.21,52778,6.666667,9.833333,9.833333,6.666667,9.833333,9.833333,2102377.250000,661108.125000,111808.468750,7688.266602,1339.766724,365.266663
16:04:03,1543926360,2018-12-04T12:26:00,2018-12-04T07:26:00,2.002,1925.49,1.10,1.06,2.50,846.07,848.29,204.666672,45.76,1.0761,157,0,15.889,2.15278,4.21,52781,6.500000,10.933333,11.466666,6.500000,10.933333,11.466666,2103244.750000,661382.625000,111854.234375,7692.166504,1340.266724,365.266663
16:04:33,1543926390,2018-12-04T12:26:30,2018-12-04T07:26:30,2.000,1926.49,1.09,1.05,2.52,846.02,848.35,204.550003,45.72,1.0762,157,0,15.890,2.15609,4.21,52778,7.833333,10.733334,11.000000,7.833333,10.733334,11.000000,2104141.750000,661663.750000,111905.234375,7694.899902,1340.633301,365.266663
16:05:03,1543926420,2018-12-04T12:27:00,2018-12-04T07:27:00,2.001,1927.49,1.09,1.07,2.49,846.04,848.45,204.916672,45.65,1.0763,157,0,15.888,2.15177,4.21,52781,5.800000,9.266666,9.266666,5.800000,9.266666,9.266666,2104899.500000,661896.562500,111936.570313,7698.666504,1340.633301,365.266663
16:05:33,1543926450,2018-12-04T12:27:30,2018-12-04T07:27:30,1.999,1928.49,1.10,1.04,2.51,846.04,848.43,205.933334,45.79,1.0763,157,0,15.890,2.15634,4.21,52778,5.900000,11.433333,11.633333,5.900000,11.433333,11.633333,2105697.250000,662149.812500,111987.429688,7703.700195,1341.333374,365.266663
16:06:03,1543926480,2018-12-04T12:28:00,2018-12-04T07:28:00,2.000,1929.49,1.10,1.05,2.50,846.14,848.40,202.916672,45.86,1.0762,157,0,15.890,2.15482,4.21,52781,6.766667,10.866667,11.833333,6.766667,10.866667,11.833333,2106564.250000,662417.875000,112036.164063,7707.700195,1342.266724,365.266663
16:06:33,1543926510,2018-12-04T12:28:30,2018-12-04T07:28:30,2.000,1930.49,1.10,1.04,2.49,846.07,848.56,205.166672,45.66,1.0764,157,0,15.889,2.15558,4.21,52777,6.533333,9.500000,9.966666,6.533333,9.500000,9.966666,2107403.000000,662680.562500,112076.796875,7710.533203,1342.833374,365.266663
16:07:03,1543926540,2018-12-04T12:29:00,2018-12-04T07:29:00,2.001,1931.49,1.09,1.03,2.49,846.10,848.56,204.116669,45.30,1.0765,157,0,15.888,2.15253,4.21,52780,6.433333,10.300000,11.200000,6.433333,10.300000,11.200000,2108282.500000,662958.125000,112123.000000,7713.766602,1343.699951,365.266663
16:07:33,1543926570,2018-12-04T12:29:30,2018-12-04T07:29:30,2.000,1932.49,1.10,1.06,2.52,846.17,848.45,205.500000,45.53,1.0763,157,0,15.886,2.15405,4.11,52781,7.166667,13.033334,15.766666,7.166667,13.033334,15.766666,2109269.000000,663267.875000,112183.632813,7721.766602,1347.233276,365.633331
16:08:03,1543926600,2018-12-04T12:30:00,2018-12-04T07:30:00,1.999,1933.49,1.10,1.07,2.48,846.12,848.45,205.300003,45.44,1.0763,157,0,15.889,2.15202,4.21,52780,6.233333,10.166667,11.833333,6.233333,10.166667,11.833333,2110099.500000,663517.875000,112235.664063,7725.933105,1348.233276,366.633331
16:08:33,1543926630,2018-12-04T12:30:30,2018-12-04T07:30:30,2.000,1934.49,1.10,1.04,2.52,845.99,848.45,205.433334,45.44,1.0763,157,0,15.890,2.15456,4.21,52777,6.833333,10.333333,10.533334,6.833333,10.333333,10.533334,2110902.750000,663772.875000,112293.429688,7728.766602,1348.433350,366.666656
16:09:03,1543926660,2018-12-04T12:31:00,2018-12-04T07:31:00,2.001,1935.49,1.09,1.06,2.52,846.07,848.48,202.666672,45.48,1.0764,157,0,15.888,2.16118,4.21,52781,6.200000,10.033334,11.033334,6.200000,10.033334,11.033334,2111650.500000,664007.750000,112345.632813,7735.533203,1349.699951,366.666656
16:09:33,1543926690,2018-12-04T12:31:30,2018-12-04T07:31:30,1.999,1936.49,1.10,1.07,2.47,846.01,848.43,206.383331,45.68,1.0763,157,0,15.890,2.15177,4.21,52777,8.366667,12.833333,13.033334,8.366667,12.833333,13.033334,2112593.250000,664310.375000,112399.070313,7738.666504,1350.000000,366.666656
16:10:03,1543926720,2018-12-04T12:32:00,2018-12-04T07:32:00,2.001,1937.49,1.09,1.06,2.48,846.02,848.48,206.550003,45.93,1.0764,157,0,15.888,2.15532,4.21,52781,7.300000,11.866667,13.400000,7.300000,11.866667,13.400000,2113484.250000,664591.312500,112454.601563,7743.833496,1351.599976,367.399994
16:10:33,1543926750,2018-12-04T12:32:30,2018-12-04T07:32:30,2.000,1938.49,1.08,1.07,2.52,846.02,848.46,204.616669,46.17,1.0764,157,0,15.889,2.15558,4.21,52777,6.266667,8.633333,8.800000,6.266667,8.633333,8.800000,2114256.500000,664836.250000,112486.703125,7745.533203,1351.733276,367.533325
16:11:03,1543926780,2018-12-04T12:33:00,2018-12-04T07:33:00,2.001,1939.49,1.11,1.05,2.48,846.15,848.50,204.933334,45.90,1.0763,157,0,15.889,2.15380,4.21,52781,6.833333,11.100000,11.100000,6.833333,11.100000,11.100000,2115204.250000,665133.187500,112538.500000,7746.700195,1351.733276,367.533325
16:11:33,1543926810,2018-12-04T12:33:30,2018-12-04T07:33:30,2.000,1940.49,1.10,1.04,2.47,846.04,848.61,204.366669,45.13,1.0765,157,0,15.889,2.16297,4.21,52778,4.766667,9.566667,9.566667,4.766667,9.566667,9.566667,2115961.750000,665374.687500,112587.632813,7750.200195,1351.833374,367.533325
16:12:03,1543926840,2018-12-04T12:34:00,2018-12-04T07:34:00,2.000,1941.49,1.10,1.06,2.49,846.07,848.43,204.516663,45.64,1.0763,157,0,15.889,2.15456,4.21,52781,6.566667,12.633333,13.033334,6.566667,12.633333,13.033334,2116877.500000,665659.062500,112651.796875,7753.333496,1352.266724,367.533325
16:12:33,1543926870,2018-12-04T12:34:30,2018-12-04T07:34:30,2.000,1942.49,1.10,1.06,2.52,846.09,848.40,205.883331,45.54,1.0762,157,0,15.890,2.15380,4.21,52777,6.866667,11.233334,12.633333,6.866667,11.233334,12.633333,2117754.750000,665933.437500,112710.031250,7757.133301,1353.599976,367.533325
16:13:03,1543926900,2018-12-04T12:35:00,2018-12-04T07:35:00,2.001,1943.49,1.11,1.08,2.50,846.07,848.60,203.066666,45.69,1.0764,157,0,15.890,2.15177,4.21,52781,6.666667,12.900000,15.033334,6.666667,12.900000,15.033334,2118679.500000,666223.750000,112782.398438,7761.833496,1355.766724,368.000000
16:13:33,1543926930,2018-12-04T12:35:30,2018-12-04T07:35:30,2.000,1944.49,1.10,1.06,2.50,846.12,848.48,206.750000,45.14,1.0764,157,0,15.888,2.15177,4.21,52779,7.166667,11.700000,11.700000,7.166667,11.700000,11.700000,2119614.750000,666518.562500,112838.367188,7764.033203,1355.766724,368.000000
16:14:03,1543926960,2018-12-04T12:36:00,2018-12-04T07:36:00,2.001,1945.49,1.09,1.07,2.49,846.17,848.56,204.550003,45.49,1.0765,157,0,15.889,2.15558,4.21,52782,6.066667,10.133333,10.133333,6.066667,10.133333,10.133333,2120380.500000,666758.750000,112893.703125,7764.299805,1355.766724,368.000000
16:14:33,1543926990,2018-12-04T12:36:30,2018-12-04T07:36:30,2.000,1946.49,1.09,1.05,2.51,846.20,848.45,205.333328,44.88,1.0764,157,0,15.888,2.15532,4.21,52779,6.166667,9.800000,11.200000,6.166667,9.800000,11.200000,2121157.000000,667007.000000,112948.203125,7767.333496,1357.333374,368.700012
16:15:03,1543927020,2018-12-04T12:37:00,2018-12-04T07:37:00,2.002,1947.49,1.10,1.07,2.49,846.22,848.61,203.216660,45.20,1.0765,157,0,15.889,2.15863,4.21,52782,6.800000,10.333333,10.500000,6.800000,10.333333,10.500000,2122023.000000,667280.000000,112992.867188,7770.833496,1357.500000,368.866669
16:15:33,1543927050,2018-12-04T12:37:30,2018-12-04T07:37:30,2.001,1948.49,1.10,1.08,2.50,846.17,848.59,205.633331,45.12,1.0765,157,0,15.889,2.15532,4.21,52781,7.100000,11.133333,11.466666,7.100000,11.133333,11.466666,2122915.750000,667562.000000,113041.632813,7773.633301,1358.000000,368.866669
16:16:03,1543927080,2018-12-04T12:38:00,2018-12-04T07:38:00,1.999,1949.49,1.10,1.10,2.54,846.20,848.53,205.566666,45.60,1.0764,157,0,15.887,2.14897,4.10,52780,6.766667,11.633333,12.600000,6.766667,11.633333,12.600000,2123859.250000,667858.812500,113093.296875,7779.200195,1358.733276,368.866669
16:16:33,1543927110,2018-12-04T12:38:30,2018-12-04T07:38:30,2.001,1950.49,1.10,1.05,2.52,846.25,848.48,206.316666,45.74,1.0763,157,0,15.892,2.15482,4.21,52782,6.566667,12.666667,13.500000,6.566667,12.666667,13.500000,2124789.750000,668149.250000,113156.929688,7784.166504,1359.599976,369.700012
16:17:03,1543927140,2018-12-04T12:39:00,2018-12-04T07:39:00,2.000,1951.49,1.10,1.06,2.50,846.28,848.56,205.483337,45.24,1.0765,157,0,15.889,2.15609,4.21,52779,6.000000,9.733334,9.733334,6.000000,9.733334,9.733334,2125560.500000,668390.750000,113204.796875,7787.733398,1359.599976,369.700012
16:17:33,1543927170,2018-12-04T12:39:30,2018-12-04T07:39:30,2.002,1952.49,1.08,1.03,2.47,846.28,848.59,206.699997,45.07,1.0766,157,0,15.890,2.15050,4.21,52782,6.400000,9.233334,9.233334,6.400000,9.233334,9.233334,2126340.500000,668630.125000,113249.000000,7790.433105,1359.599976,369.700012
16:18:03,1543927200,2018-12-04T12:40:00,2018-12-04T07:40:00,2.000,1953.49,1.08,1.05,2.48,846.25,848.56,202.533340,45.18,1.0765,157,0,15.892,2.15151,4.21,52780,6.466667,9.600000,9.600000,6.466667,9.600000,9.600000,2127223.250000,668898.562500,113291.296875,7791.766602,1359.599976,369.700012
16:18:33,1543927230,2018-12-04T12:40:30,2018-12-04T07:40:30,2.001,1954.49,1.08,1.08,2.46,846.33,848.43,204.616669,45.17,1.0764,157,0,15.890,2.15354,4.21,52783,6.866667,11.900000,13.066667,6.866667,11.900000,13.066667,2128099.750000,669179.312500,113356.601563,7796.100098,1360.966675,369.766663
16:19:03,1543927260,2018-12-04T12:41:00,2018-12-04T07:41:00,2.000,1955.49,1.08,1.07,2.48,846.36,848.59,205.466660,45.01,1.0766,157,0,15.889,2.15329,4.21,52781,6.200000,9.066667,10.733334,6.200000,9.066667,10.733334,2128855.500000,669417.312500,113402.968750,7801.600098,1362.333374,370.566681
16:19:33,1543927290,2018-12-04T12:41:30,2018-12-04T07:41:30,2.000,1956.49,1.08,1.09,2.48,846.25,848.56,203.116669,45.00,1.0765,157,0,15.886,2.15024,4.11,52780,6.333333,9.700000,10.100000,6.333333,9.700000,10.100000,2129696.500000,669677.937500,113445.203125,7803.266602,1363.066650,370.566681
16:20:03,1543927320,2018-12-04T12:42:00,2018-12-04T07:42:00,2.000,1957.49,1.08,1.06,2.50,846.23,848.54,206.600006,45.05,1.0765,157,0,15.888,2.15532,4.21,52782,7.733333,11.233334,11.233334,7.733333,11.233334,11.233334,2130617.000000,669966.687500,113498.703125,7806.033203,1363.066650,370.566681
16:20:33,1543927350,2018-12-04T12:42:30,2018-12-04T07:42:30,2.000,1958.49,1.09,1.07,2.46,846.25,848.53,205.766663,45.24,1.0765,157,0,15.890,2.15431,4.21,52779,7.700000,11.800000,11.800000,7.700000,11.800000,11.800000,2131610.250000,670271.625000,113542.234375,7809.966797,1363.066650,370.566681
16:21:03,1543927380,2018-12-04T12:43:00,2018-12-04T07:43:00,2.001,1959.49,1.10,1.07,2.50,846.28,848.61,207.183334,45.92,1.0765,157,0,15.889,2.15405,4.21,52783,7.700000,10.533334,10.533334,7.700000,10.533334,10.533334,2132508.250000,670560.562500,113592.867188,7812.100098,1363.066650,370.566681
16:21:33,1543927410,2018-12-04T12:43:30,2018-12-04T07:43:30,1.999,1960.49,1.10,1.07,2.48,846.12,848.59,205.666672,46.06,1.0765,157,0,15.888,2.15405,4.21,52780,6.300000,8.333333,8.500000,6.300000,8.333333,8.500000,2133294.250000,670805.812500,113627.398438,7813.066895,1363.333374,370.566681
16:22:03,1543927440,2018-12-04T12:44:00,2018-12-04T07:44:00,2.001,1961.49,1.11,1.08,2.51,846.20,848.55,205.816666,46.23,1.0764,157,0,15.889,2.15329,4.21,52783,6.866667,11.400000,12.466666,6.866667,11.400000,12.466666,2134221.750000,671095.812500,113681.632813,7816.366699,1364.333374,370.966675
16:22:33,1543927470,2018-12-04T12:44:30,2018-12-04T07:44:30,2.000,1962.49,1.11,1.06,2.50,846.09,848.52,205.916672,46.48,1.0763,157,0,15.889,2.15456,4.21,52780,7.500000,12.700000,13.500000,7.500000,12.700000,13.500000,2135115.500000,671385.437500,113743.164063,7822.633301,1365.166626,371.799988
16:23:03,1543927500,2018-12-04T12:45:00,2018-12-04T07:45:00,2.000,1963.49,1.12,1.08,2.52,846.27,848.45,206.133331,46.39,1.0762,157,0,15.885,2.14745,4.11,52782,7.700000,13.333333,14.166667,7.700000,13.333333,14.166667,2136087.500000,671689.750000,113788.796875,7831.033203,1366.400024,372.299988
16:23:33,1543927530,2018-12-04T12:45:30,2018-12-04T07:45:30,2.000,1964.49,1.13,1.07,2.56,846.09,848.52,204.033340,46.45,1.0762,157,0,15.887,2.15202,4.21,52780,7.066667,11.300000,11.300000,7.066667,11.300000,11.300000,2136967.750000,671965.000000,113833.664063,7836.600098,1366.533325,372.299988
16:24:03,1543927560,2018-12-04T12:46:00,2018-12-04T07:46:00,2.000,1965.49,1.12,1.09,2.54,846.17,848.53,205.050003,46.02,1.0763,157,0,15.886,2.14314,4.11,52782,6.966667,13.133333,13.366667,6.966667,13.133333,13.366667,2137888.500000,672254.812500,113906.101563,7840.533203,1366.766724,372.299988
16:24:33,1543927590,2018-12-04T12:46:30,2018-12-04T07:46:30,2.002,1966.49,1.12,1.06,2.55,846.14,848.61,205.133331,45.80,1.0764,157,0,15.890,2.15736,4.21,52782,9.100000,14.133333,14.933333,9.100000,14.133333,14.933333,2138982.000000,672590.562500,113977.070313,7847.899902,1367.666626,372.299988
16:25:03,1543927620,2018-12-04T12:47:00,2018-12-04T07:47:00,2.000,1967.49,1.16,1.10,2.53,846.21,848.57,205.816666,45.81,1.0762,157,0,15.889,2.15736,4.21,52779,9.566667,13.666667,15.100000,9.566667,13.666667,15.100000,2140093.500000,672936.375000,114034.734375,7853.500000,1369.199951,372.299988
16:25:33,1543927650,2018-12-04T12:47:30,2018-12-04T07:47:30,2.002,1968.49,1.14,1.03,2.52,846.22,848.65,205.183334,45.50,1.0764,157,0,15.888,2.15354,4.21,52782,8.200000,10.466666,11.700000,8.200000,10.466666,11.700000,2141033.500000,673233.375000,114079.796875,7857.233398,1370.000000,372.299988
16:26:03,1543927680,2018-12-04T12:48:00,2018-12-04T07:48:00,2.001,1969.49,1.15,1.10,2.56,846.19,848.62,204.266663,45.38,1.0763,157,0,15.886,2.15177,4.10,52780,6.866667,10.533334,10.700000,6.866667,10.533334,10.700000,2141902.250000,673501.312500,114126.898438,7861.299805,1370.233276,372.299988
16:26:33,1543927710,2018-12-04T12:48:30,2018-12-04T07:48:30,2.002,1970.49,1.15,1.07,2.56,846.14,848.70,205.233337,45.31,1.0764,157,0,15.890,2.15075,4.21,52782,6.633333,10.133333,11.700000,6.633333,10.133333,11.700000,2142737.250000,673763.187500,114173.570313,7864.366699,1371.766724,373.200012
16:27:03,1543927740,2018-12-04T12:49:00,2018-12-04T07:49:00,2.001,1971.49,1.16,1.07,2.58,846.16,848.67,204.383331,45.15,1.0764,157,0,15.889,2.15583,4.21,52779,6.700000,11.333333,14.233334,6.700000,11.333333,14.233334,2143628.250000,674042.000000,114237.664063,7869.633301,1374.333374,374.899994
16:27:33,1543927770,2018-12-04T12:49:30,2018-12-04T07:49:30,2.003,1972.49,1.17,1.12,2.56,846.26,848.81,206.149994,45.49,1.0765,157,0,15.889,2.15405,4.21,52783,7.066667,12.266666,12.433333,7.066667,12.266666,12.433333,2144549.500000,674326.812500,114299.296875,7872.266602,1374.433350,374.899994
16:28:03,1543927800,2018-12-04T12:50:00,2018-12-04T07:50:00,2.001,1973.49,1.16,1.07,2.58,846.16,848.70,204.350006,45.64,1.0764,157,0,15.889,2.15202,4.21,52780,6.733333,10.400000,10.933333,6.733333,10.400000,10.933333,2145381.750000,674597.437500,114350.500000,7874.833496,1375.533325,374.899994
16:28:33,1543927830,2018-12-04T12:50:30,2018-12-04T07:50:30,2.004,1974.50,1.16,1.12,2.60,846.21,848.70,205.533340,46.07,1.0764,157,0,15.889,2.16348,4.21,52783,7.600000,11.766666,12.200000,7.600000,11.766666,12.200000,2146341.750000,674895.062500,114409.000000,7877.366699,1376.066650,374.899994
16:29:03,1543927860,2018-12-04T12:51:00,2018-12-04T07:51:00,2.002,1975.50,1.19,1.07,2.58,846.23,848.75,204.899994,46.25,1.0763,157,0,15.889,2.15711,4.21,52780,6.833333,11.733334,11.733334,6.833333,11.733334,11.733334,2147200.500000,675160.812500,114472.367188,7881.633301,1376.133301,374.899994
16:29:33,1543927890,2018-12-04T12:51:30,2018-12-04T07:51:30,2.002,1976.50,1.18,1.10,2.55,846.23,848.73,205.216660,46.68,1.0763,157,0,15.892,2.16067,4.21,52783,8.266666,11.833333,12.833333,8.266666,11.833333,12.833333,2148214.250000,675477.187500,114527.835938,7883.766602,1376.933350,374.899994
16:30:03,1543927920,2018-12-04T12:52:00,2018-12-04T07:52:00,2.002,1977.50,1.18,1.09,2.57,846.29,848.70,207.016663,46.55,1.0763,157,0,15.889,2.15813,4.21,52780,9.600000,14.000000,15.033334,9.600000,14.000000,15.033334,2149269.000000,675811.750000,114598.835938,7888.399902,1377.699951,375.666656
16:30:33,1543927950,2018-12-04T12:52:30,2018-12-04T07:52:30,2.003,1978.50,1.18,1.10,2.58,846.26,848.57,206.883331,46.71,1.0761,157,0,15.888,2.15456,4.21,52783,7.766667,10.700000,12.333333,7.766667,10.700000,12.333333,2150195.750000,676104.125000,114650.601563,7891.466797,1379.233276,375.766663
16:31:03,1543927980,2018-12-04T12:53:00,2018-12-04T07:53:00,2.002,1979.50,1.20,1.09,2.62,846.21,848.67,208.500000,47.44,1.0761,157,0,15.889,2.15482,4.21,52780,9.300000,15.000000,15.533334,9.300000,15.000000,15.533334,2151331.000000,676460.000000,114713.335938,7896.466797,1379.533325,375.766663
16:31:33,1543928010,2018-12-04T12:53:30,2018-12-04T07:53:30,2.002,1980.50,1.20,1.11,2.60,846.18,848.80,206.616669,46.28,1.0763,157,0,15.888,2.15151,4.21,52783,10.666667,15.666667,16.066668,10.666667,15.666667,16.066668,2152528.000000,676835.250000,114771.968750,7902.433105,1379.933350,376.166656
16:32:03,1543928040,2018-12-04T12:54:00,2018-12-04T07:54:00,2.001,1981.50,1.20,1.08,2.62,846.28,848.72,204.566666,46.79,1.0762,157,0,15.889,2.15889,4.21,52780,8.666667,12.200000,14.633333,8.666667,12.200000,14.633333,2153550.750000,677157.562500,114823.835938,7906.666504,1381.966675,377.500000
16:32:33,1543928070,2018-12-04T12:54:30,2018-12-04T07:54:30,2.002,1982.51,1.21,1.10,2.63,846.28,848.70,206.216660,46.31,1.0762,157,0,15.889,2.15736,4.21,52783,8.766666,11.133333,12.100000,8.766666,11.133333,12.100000,2154540.500000,677466.687500,114861.132813,7909.533203,1382.533325,377.899994
16:33:03,1543928100,2018-12-04T12:55:00,2018-12-04T07:55:00,2.003,1983.51,1.23,1.13,2.64,846.36,848.77,204.399994,46.30,1.0762,157,0,15.889,2.15685,4.21,52780,7.133333,11.333333,13.000000,7.133333,11.333333,13.000000,2155470.750000,677753.312500,114905.296875,7913.533203,1384.099976,379.066681
16:33:33,1543928130,2018-12-04T12:55:30,2018-12-04T07:55:30,2.003,1984.51,1.21,1.13,2.61,846.28,848.83,205.000000,46.30,1.0763,157,0,15.890,2.15304,4.21,52783,7.533333,12.666667,13.433333,7.533333,12.666667,13.433333,2156429.000000,678055.312500,114969.296875,7917.700195,1384.733276,379.233337
16:34:03,1543928160,2018-12-04T12:56:00,2018-12-04T07:56:00,2.003,1985.51,1.23,1.12,2.63,846.36,848.88,204.783340,45.92,1.0763,157,0,15.888,2.15787,4.21,52781,9.200000,13.466666,13.733334,9.200000,13.466666,13.733334,2157492.750000,678392.250000,115033.296875,7920.899902,1385.400024,379.233337
16:34:33,1543928190,2018-12-04T12:56:30,2018-12-04T07:56:30,2.002,1986.51,1.23,1.11,2.63,846.38,849.01,206.483337,45.79,1.0765,157,0,15.890,2.16067,4.10,52778,8.000000,13.666667,13.800000,8.000000,13.666667,13.800000,2158505.000000,678713.062500,115091.664063,7923.633301,1385.566650,379.233337
16:35:03,1543928220,2018-12-04T12:57:00,2018-12-04T07:57:00,2.004,1987.51,1.24,1.11,2.64,846.36,848.88,206.666672,45.28,1.0763,157,0,15.889,2.15940,4.21,52781,7.133333,11.733334,12.066667,7.133333,11.733334,12.066667,2159446.250000,679000.312500,115134.101563,7928.966797,1385.766724,379.233337
16:35:33,1543928250,2018-12-04T12:57:30,2018-12-04T07:57:30,2.003,1988.52,1.23,1.15,2.63,846.43,848.98,206.733337,44.58,1.0765,157,0,15.886,2.14923,4.10,52780,7.600000,11.700000,12.433333,7.600000,11.700000,12.433333,2160416.750000,679303.062500,115194.101563,7932.166504,1386.933350,379.233337
16:36:03,1543928280,2018-12-04T12:58:00,2018-12-04T07:58:00,2.003,1989.52,1.21,1.12,2.62,846.41,848.96,205.366669,43.99,1.0766,157,0,15.889,2.15711,4.21,52782,7.400000,10.866667,12.066667,7.400000,10.866667,12.066667,2161395.250000,679606.375000,115240.898438,7933.966797,1387.833374,379.766663
16:36:33,1543928310,2018-12-04T12:58:30,2018-12-04T07:58:30,2.002,1990.52,1.21,1.13,2.64,846.44,848.83,204.883331,43.70,1.0764,157,0,15.890,2.15634,4.21,52780,7.666667,12.566667,15.600000,7.666667,12.566667,15.600000,2162426.500000,679926.125000,115293.203125,7941.933105,1391.433350,380.966675
16:37:03,1543928340,2018-12-04T12:59:00,2018-12-04T07:59:00,2.003,1991.52,1.21,1.12,2.67,846.44,848.75,207.733337,43.89,1.0763,157,0,15.890,2.15431,4.21,52783,7.666667,12.366667,12.366667,7.666667,12.366667,12.366667,2163396.250000,680235.875000,115344.335938,7945.366699,1391.633301,380.966675
16:37:33,1543928370,2018-12-04T12:59:30,2018-12-04T07:59:30,2.002,1992.52,1.21,1.11,2.63,846.44,848.93,205.933334,44.22,1.0765,157,0,15.889,2.15889,4.21,52780,7.466667,13.366667,14.433333,7.466667,13.366667,14.433333,2164363.000000,680540.875000,115409.929688,7952.100098,1392.666626,380.966675
16:38:03,1543928400,2018-12-04T13:00:00,2018-12-04T08:00:00,2.003,1993.52,1.20,1.12,2.63,846.42,848.91,206.050003,44.40,1.0765,157,0,15.889,2.15507,4.21,52783,9.133333,15.633333,16.433332,9.133333,15.633333,16.433332,2165483.000000,680896.437500,115474.101563,7960.366699,1393.966675,380.966675
16:38:33,1543928430,2018-12-04T13:00:30,2018-12-04T08:00:30,2.001,1994.52,1.19,1.11,2.62,846.39,848.81,205.566666,44.80,1.0764,157,0,15.890,2.15685,4.21,52781,9.966666,14.566667,15.933333,9.966666,14.566667,15.933333,2166629.750000,681264.125000,115536.398438,7964.533203,1395.966675,380.966675
16:39:03,1543928460,2018-12-04T13:01:00,2018-12-04T08:01:00,2.001,1995.52,1.16,1.12,2.62,846.50,848.94,205.183334,44.98,1.0767,157,0,15.886,2.15507,4.10,52782,9.633333,16.633333,17.833334,9.633333,16.633333,17.833334,2167820.000000,681635.375000,115614.734375,7970.700195,1397.566650,381.833344
16:39:33,1543928490,2018-12-04T13:01:30,2018-12-04T08:01:30,2.001,1996.52,1.18,1.10,2.60,846.47,848.91,205.183334,45.41,1.0766,157,0,15.892,2.15380,4.21,52781,8.866667,13.133333,13.133333,8.866667,13.133333,13.133333,2168905.250000,681975.062500,115679.703125,7972.333496,1397.699951,381.833344
16:40:03,1543928520,2018-12-04T13:02:00,2018-12-04T08:02:00,2.001,1997.52,1.18,1.13,2.59,846.50,848.83,205.983337,46.13,1.0764,157,0,15.887,2.15075,4.10,52780,7.800000,11.266666,11.266666,7.800000,11.266666,11.266666,2169905.000000,682283.750000,115719.929688,7973.166504,1397.699951,381.833344
16:40:33,1543928550,2018-12-04T13:02:30,2018-12-04T08:02:30,2.001,1998.53,1.16,1.11,2.58,846.42,848.91,206.166672,46.24,1.0766,157,0,15.889,2.15227,4.21,52781,8.166667,13.466666,14.200000,8.166667,13.466666,14.200000,2170933.750000,682604.687500,115779.234375,7976.766602,1398.566650,381.833344
16:41:03,1543928580,2018-12-04T13:03:00,2018-12-04T08:03:00,2.002,1999.53,1.18,1.12,2.55,846.50,848.89,204.550003,46.04,1.0765,157,0,15.890,2.15405,4.21,52784,7.333333,12.433333,12.500000,7.333333,12.433333,12.500000,2171873.750000,682895.312500,115840.398438,7979.899902,1398.666626,381.833344
16:41:33,1543928610,2018-12-04T13:03:30,2018-12-04T08:03:30,2.001,2000.53,1.17,1.11,2.57,846.50,848.94,204.966660,45.16,1.0767,157,0,15.890,2.15558,4.21,52781,7.966667,13.000000,14.100000,7.966667,13.000000,14.100000,2172886.250000,683212.937500,115902.335938,7985.466797,1400.099976,381.833344
16:42:03,1543928640,2018-12-04T13:04:00,2018-12-04T08:04:00,2.002,2001.53,1.16,1.15,2.58,846.55,848.83,205.116669,44.83,1.0766,157,0,15.888,2.15431,4.10,52782,9.533334,17.233334,18.333334,9.533334,17.233334,18.333334,2174060.500000,683589.250000,115980.335938,7990.866699,1401.099976,382.133331
16:42:33,1543928670,2018-12-04T13:04:30,2018-12-04T08:04:30,2.001,2002.53,1.15,1.12,2.56,846.51,848.92,204.300003,44.75,1.0767,157,0,15.889,2.15762,4.21,52781,7.400000,12.300000,14.500000,7.400000,12.300000,14.500000,2175015.500000,683890.062500,116043.296875,7994.966797,1403.233276,382.700012
16:43:03,1543928700,2018-12-04T13:05:00,2018-12-04T08:05:00,2.002,2003.53,1.15,1.13,2.56,846.40,848.92,204.600006,44.83,1.0767,157,0,15.886,2.14973,4.11,52783,7.666667,12.500000,13.533334,7.666667,12.500000,13.533334,2175976.250000,684195.312500,116097.796875,8000.700195,1404.099976,382.700012
16:43:33,1543928730,2018-12-04T13:05:30,2018-12-04T08:05:30,2.001,2004.53,1.15,1.12,2.55,846.48,848.86,205.966660,45.00,1.0766,157,0,15.889,2.15685,4.21,52782,8.266666,13.166667,13.166667,8.266666,13.166667,13.166667,2176961.000000,684512.625000,116157.132813,8004.233398,1404.266724,382.700012
16:44:03,1543928760,2018-12-04T13:06:00,2018-12-04T08:06:00,2.001,2005.53,1.15,1.11,2.58,846.38,848.84,204.050003,45.20,1.0766,157,0,15.885,2.15151,4.11,52782,8.633333,12.266666,12.266666,8.633333,12.266666,12.266666,2178005.750000,684838.687500,116212.929688,8005.733398,1404.266724,382.700012
16:44:33,1543928790,2018-12-04T13:06:30,2018-12-04T08:06:30,2.001,2006.53,1.16,1.10,2.54,846.37,848.89,205.116669,45.59,1.0766,157,0,15.890,2.15863,4.21,52782,7.233333,11.466666,11.666667,7.233333,11.466666,11.666667,2178989.000000,685145.875000,116260.765625,8008.366699,1404.500000,382.700012
16:45:03,1543928820,2018-12-04T13:07:00,2018-12-04T08:07:00,2.000,2007.53,1.15,1.11,2.53,846.38,848.84,205.199997,45.69,1.0766,157,0,15.888,2.15583,4.21,52780,8.000000,12.833333,13.333333,8.000000,12.833333,13.333333,2179971.750000,685454.187500,116318.132813,8012.899902,1405.099976,382.700012
16:45:33,1543928850,2018-12-04T13:07:30,2018-12-04T08:07:30,2.001,2008.53,1.16,1.11,2.58,846.42,848.81,204.783340,46.04,1.0765,157,0,15.887,2.14973,4.11,52782,7.066667,11.900000,11.900000,7.066667,11.900000,11.900000,2180959.000000,685759.125000,116374.929688,8017.200195,1405.099976,382.700012
16:46:03,1543928880,2018-12-04T13:08:00,2018-12-04T08:08:00,2.000,2009.53,1.15,1.11,2.55,846.43,848.81,205.883331,45.95,1.0765,157,0,15.888,2.15482,4.21,52781,7.133333,12.366667,13.400000,7.133333,12.366667,13.400000,2181909.250000,686062.000000,116431.664063,8021.000000,1405.933350,382.700012
16:46:33,1543928910,2018-12-04T13:08:30,2018-12-04T08:08:30,2.000,2010.53,1.15,1.15,2.61,846.53,849.08,204.533340,45.35,1.0769,157,0,15.889,2.15227,4.21,52779,8.800000,14.833333,14.866667,8.800000,14.833333,14.866667,2183008.500000,686408.250000,116504.867188,8025.433105,1405.966675,382.700012
16:47:03,1543928940,2018-12-04T13:09:00,2018-12-04T08:09:00,2.002,2011.53,1.15,1.09,2.52,846.61,848.92,204.850006,45.52,1.0767,157,0,15.890,2.15405,4.21,52783,8.900000,15.700000,16.100000,8.900000,15.700000,16.100000,2184106.750000,686750.062500,116590.265625,8030.566895,1406.766724,382.700012
16:47:33,1543928970,2018-12-04T13:09:30,2018-12-04T08:09:30,2.000,2012.53,1.16,1.09,2.58,846.55,848.99,205.533340,45.85,1.0767,157,0,15.889,2.15304,4.21,52779,7.866667,12.966666,16.166666,7.866667,12.966666,16.166666,2185140.000000,687068.250000,116647.531250,8039.333496,1410.733276,382.700012
16:48:03,1543929000,2018-12-04T13:10:00,2018-12-04T08:10:00,2.001,2013.53,1.16,1.08,2.57,846.60,849.05,206.533340,45.66,1.0768,157,0,15.889,2.15532,4.21,52782,7.466667,13.466666,14.066667,7.466667,13.466666,14.066667,2186184.250000,687390.000000,116715.867188,8042.233398,1411.066650,382.700012
16:48:33,1543929030,2018-12-04T13:10:30,2018-12-04T08:10:30,2.001,2014.53,1.17,1.10,2.56,846.66,848.91,206.416672,45.51,1.0766,157,0,15.889,2.15482,4.21,52780,8.033334,12.700000,13.600000,8.033334,12.700000,13.600000,2187141.750000,687687.875000,116772.367188,8046.700195,1411.599976,382.700012
16:49:03,1543929060,2018-12-04T13:11:00,2018-12-04T08:11:00,2.001,2015.53,1.17,1.10,2.59,846.52,848.97,206.500000,45.86,1.0767,157,0,15.889,2.15609,4.21,52783,8.300000,12.666667,12.666667,8.300000,12.666667,12.666667,2188117.500000,687995.687500,116828.070313,8049.299805,1411.599976,382.700012
16:49:33,1543929090,2018-12-04T13:11:30,2018-12-04T08:11:30,2.001,2016.53,1.17,1.10,2.58,846.58,849.05,205.616669,45.70,1.0768,157,0,15.889,2.15456,4.21,52780,8.733334,13.700000,13.933333,8.733334,13.700000,13.933333,2189224.000000,688349.000000,116889.101563,8051.566895,1411.599976,382.700012
16:50:03,1543929120,2018-12-04T13:12:00,2018-12-04T08:12:00,2.002,2017.53,1.17,1.11,2.58,846.52,849.05,209.633331,45.22,1.0768,157,0,15.886,2.15329,4.11,52783,9.366667,12.933333,13.066667,9.366667,12.933333,13.066667,2190309.000000,688694.562500,116940.203125,8054.133301,1411.599976,382.700012
16:50:33,1543929150,2018-12-04T13:12:30,2018-12-04T08:12:30,2.001,2018.54,1.17,1.11,2.58,846.66,848.94,204.783340,45.37,1.0766,157,0,15.888,2.15914,4.21,52782,8.966666,15.233334,16.266666,8.966666,15.233334,16.266666,2191352.000000,689019.062500,117009.867188,8063.666504,1412.466675,382.700012
16:51:03,1543929180,2018-12-04T13:13:00,2018-12-04T08:13:00,2.000,2019.54,1.16,1.12,2.56,846.60,848.91,205.333328,45.78,1.0766,157,0,15.887,2.14770,4.11,52781,9.833333,17.666666,17.666666,9.833333,17.666666,17.666666,2192561.750000,689396.250000,117110.296875,8068.733398,1412.466675,382.700012
16:51:33,1543929210,2018-12-04T13:13:30,2018-12-04T08:13:30,2.000,2020.53,1.17,1.07,2.54,846.55,848.97,205.600006,45.56,1.0767,157,0,15.889,2.15431,4.21,52782,10.200000,16.366667,16.366667,10.200000,16.366667,16.366667,2193715.000000,689759.687500,117197.867188,8072.933105,1412.466675,382.700012
16:52:03,1543929240,2018-12-04T13:14:00,2018-12-04T08:14:00,2.001,2021.53,1.14,1.11,2.55,846.43,848.76,205.616669,45.34,1.0765,157,0,15.889,2.15965,4.21,52780,10.400000,16.366667,16.366667,10.400000,16.366667,16.366667,2194955.500000,690152.062500,117256.867188,8076.133301,1412.466675,382.700012
16:52:33,1543929270,2018-12-04T13:14:30,2018-12-04T08:14:30,2.001,2022.54,1.14,1.11,2.56,846.43,848.84,205.550003,45.57,1.0766,157,0,15.889,2.15532,4.21,52783,10.000000,13.333333,14.733334,10.000000,13.333333,14.733334,2196036.500000,690492.250000,117316.601563,8080.299805,1413.599976,383.833344
16:53:03,1543929300,2018-12-04T13:15:00,2018-12-04T08:15:00,2.001,2023.54,1.16,1.13,2.58,846.71,848.83,206.166672,45.31,1.0766,157,0,15.889,2.16195,4.21,52781,6.700000,11.433333,13.433333,6.700000,11.433333,13.433333,2196893.750000,690755.875000,117376.968750,8086.200195,1415.900024,384.466675
16:53:33,1543929330,2018-12-04T13:15:30,2018-12-04T08:15:30,2.000,2024.54,1.13,1.13,2.58,846.61,849.03,205.866669,45.36,1.0769,157,0,15.889,2.15227,4.21,52784,8.466666,12.000000,13.466666,8.466666,12.000000,13.466666,2197869.750000,691062.875000,117441.132813,8089.366699,1417.699951,384.466675
16:54:03,1543929360,2018-12-04T13:16:00,2018-12-04T08:16:00,2.000,2025.54,1.12,1.12,2.55,846.59,848.87,202.783340,45.27,1.0768,157,0,15.888,2.16884,4.21,52781,7.000000,10.933333,11.766666,7.000000,10.933333,11.766666,2198760.750000,691345.937500,117497.000000,8093.733398,1418.400024,384.466675
16:54:33,1543929390,2018-12-04T13:16:30,2018-12-04T08:16:30,2.000,2026.54,1.11,1.15,2.54,846.59,848.92,205.466660,45.80,1.0769,157,0,15.889,2.15024,4.21,52784,6.833333,11.766666,13.566667,6.833333,11.766666,13.566667,2199700.250000,691644.937500,117551.468750,8099.000000,1420.766724,384.700012
16:55:03,1543929420,2018-12-04T13:17:00,2018-12-04T08:17:00,1.999,2027.54,1.14,1.17,2.56,846.51,848.89,203.783340,46.02,1.0767,157,0,15.890,2.16169,4.21,52781,8.400000,15.033334,16.799999,8.400000,15.033334,16.799999,2200803.500000,691992.312500,117626.367188,8103.000000,1422.900024,385.333344
16:55:33,1543929450,2018-12-04T13:17:30,2018-12-04T08:17:30,2.002,2028.54,1.13,1.15,2.53,846.46,848.68,206.633331,45.87,1.0765,157,0,15.885,2.15075,4.21,52784,7.866667,12.566667,12.566667,7.866667,12.566667,12.566667,2201783.000000,692299.812500,117681.335938,8107.100098,1422.900024,385.333344
16:56:03,1543929480,2018-12-04T13:18:00,2018-12-04T08:18:00,1.999,2029.54,1.13,1.15,2.53,846.59,848.79,204.649994,46.05,1.0766,157,0,15.889,2.15126,4.21,52782,6.833333,12.066667,12.133333,6.833333,12.066667,12.133333,2202697.750000,692584.375000,117739.796875,8110.166504,1422.933350,385.333344
16:56:33,1543929510,2018-12-04T13:18:30,2018-12-04T08:18:30,2.000,2030.54,1.12,1.16,2.54,846.51,848.76,206.399994,46.62,1.0766,157,0,15.888,2.15202,4.21,52780,8.866667,13.333333,14.533334,8.866667,13.333333,14.533334,2203697.000000,692893.750000,117797.968750,8117.533203,1423.766724,385.333344
16:57:03,1543929540,2018-12-04T13:19:00,2018-12-04T08:19:00,2.001,2031.54,1.15,1.18,2.55,846.56,848.84,206.500000,46.63,1.0766,157,0,15.888,2.15253,4.21,52783,7.333333,12.366667,12.700000,7.333333,12.366667,12.700000,2204647.750000,693186.687500,117862.835938,8120.600098,1424.300049,385.333344
16:57:33,1543929570,2018-12-04T13:19:30,2018-12-04T08:19:30,2.000,2032.54,1.15,1.16,2.55,846.51,848.73,205.050003,46.68,1.0764,157,0,15.889,2.16067,4.21,52780,9.266666,13.233334,13.400000,9.266666,13.233334,13.400000,2205710.250000,693519.375000,117924.570313,8122.299805,1424.633301,385.333344
16:58:03,1543929600,2018-12-04T13:20:00,2018-12-04T08:20:00,2.002,2033.54,1.16,1.18,2.56,846.47,848.83,204.083328,46.25,1.0765,157,0,15.892,2.15456,4.21,52784,6.533333,9.466666,9.466666,6.533333,9.466666,9.466666,2206549.000000,693781.750000,117975.132813,8123.166504,1424.633301,385.333344
16:58:33,1543929630,2018-12-04T13:20:30,2018-12-04T08:20:30,2.001,2034.54,1.18,1.14,2.58,846.47,848.75,206.699997,45.64,1.0764,157,0,15.890,2.15660,4.21,52781,6.600000,11.133333,11.133333,6.600000,11.133333,11.133333,2207422.250000,694049.312500,118034.734375,8126.200195,1424.633301,385.333344
16:59:03,1543929660,2018-12-04T13:21:00,2018-12-04T08:21:00,2.002,2035.54,1.18,1.15,2.60,846.44,848.78,206.033340,44.87,1.0764,157,0,15.890,2.15583,4.21,52784,7.933333,12.833333,13.600000,7.933333,12.833333,13.600000,2208403.000000,694355.312500,118103.164063,8129.133301,1425.533325,385.333344
16:59:33,1543929690,2018-12-04T13:21:30,2018-12-04T08:21:30,2.003,2036.54,1.22,1.16,2.60,846.52,848.90,206.550003,45.04,1.0764,157,0,15.892,2.15762,4.21,52781,7.066667,14.000000,14.333333,7.066667,14.000000,14.333333,2209301.000000,694642.250000,118177.203125,8134.799805,1426.366699,385.333344
17:00:03,1543929720,2018-12-04T13:22:00,2018-12-04T08:22:00,2.002,2037.54,1.23,1.17,2.63,846.49,848.88,205.050003,44.91,1.0763,157,0,15.887,2.15177,4.10,52780,7.000000,12.666667,13.966666,7.000000,12.666667,13.966666,2210211.000000,694924.000000,118253.031250,8140.500000,1427.733276,385.566681
17:00:33,1543929750,2018-12-04T13:22:30,2018-12-04T08:22:30,2.003,2038.54,1.23,1.15,2.63,846.51,848.98,206.616669,45.13,1.0765,157,0,15.890,2.15558,4.21,52782,8.733334,13.166667,14.366667,8.733334,13.166667,14.366667,2211231.000000,695242.250000,118313.203125,8146.600098,1428.966675,386.200012
17:01:03,1543929780,2018-12-04T13:23:00,2018-12-04T08:23:00,2.004,2039.55,1.27,1.18,2.68,846.48,848.97,206.533340,44.91,1.0763,157,0,15.892,2.15762,4.10,52779,7.466667,10.000000,10.200000,7.466667,10.000000,10.200000,2212113.250000,695520.000000,118351.632813,8150.233398,1429.199951,386.433319
17:01:33,1543929810,2018-12-04T13:23:30,2018-12-04T08:23:30,2.004,2040.55,1.28,1.17,2.64,846.50,849.00,206.899994,45.10,1.0763,157,0,15.890,2.15660,4.21,52782,9.000000,13.966666,14.833333,9.000000,13.966666,14.833333,2213127.750000,695839.875000,118409.796875,8156.166504,1430.099976,387.333344
17:02:03,1543929840,2018-12-04T13:24:00,2018-12-04T08:24:00,2.003,2041.55,1.30,1.18,2.70,846.58,848.94,207.433334,45.10,1.0761,157,0,15.892,2.15354,4.21,52779,8.066667,13.633333,14.533334,8.066667,13.633333,14.533334,2214130.750000,696157.375000,118472.203125,8160.933105,1430.699951,387.933319
17:02:33,1543929870,2018-12-04T13:24:30,2018-12-04T08:24:30,2.005,2042.55,1.32,1.16,2.73,846.57,849.17,206.399994,45.66,1.0763,157,0,15.892,2.15787,4.21,52783,11.566667,15.566667,15.566667,11.566667,15.566667,15.566667,2215365.250000,696550.437500,118533.531250,8162.433105,1430.699951,387.933319
17:03:03,1543929900,2018-12-04T13:25:00,2018-12-04T08:25:00,2.004,2043.56,1.34,1.19,2.74,846.54,849.17,207.800003,45.58,1.0762,157,0,15.890,2.15736,4.21,52779,9.500000,13.866667,13.866667,9.500000,13.866667,13.866667,2216496.500000,696905.062500,118592.070313,8165.299805,1430.699951,387.933319
17:03:33,1543929930,2018-12-04T13:25:30,2018-12-04T08:25:30,2.005,2044.56,1.35,1.22,2.72,846.54,848.99,205.800003,45.44,1.0760,157,0,15.890,2.15711,4.21,52782,8.066667,12.300000,12.300000,8.066667,12.300000,12.300000,2217484.500000,697210.562500,118640.164063,8167.933105,1430.699951,387.933319
17:04:03,1543929960,2018-12-04T13:26:00,2018-12-04T08:26:00,2.005,2045.56,1.36,1.23,2.73,846.57,849.11,207.050003,45.52,1.0761,157,0,15.892,2.15736,4.21,52779,7.000000,12.400000,12.733334,7.000000,12.400000,12.733334,2218453.500000,697512.562500,118694.835938,8173.066895,1430.866699,387.933319
17:04:33,1543929990,2018-12-04T13:26:30,2018-12-04T08:26:30,2.007,2046.56,1.40,1.25,2.76,846.54,849.16,206.516663,45.68,1.0760,157,0,15.892,2.16144,4.21,52783,8.933333,14.000000,14.666667,8.933333,14.000000,14.666667,2219479.000000,697835.312500,118752.570313,8178.166504,1431.599976,387.933319
17:05:03,1543930020,2018-12-04T13:27:00,2018-12-04T08:27:00,2.006,2047.57,1.40,1.26,2.77,846.59,849.00,207.350006,45.41,1.0758,157,0,15.893,2.15634,4.21,52780,9.500000,13.466666,14.200000,9.500000,13.466666,14.200000,2220531.000000,698168.687500,118808.398438,8181.733398,1432.433350,387.933319
17:05:33,1543930050,2018-12-04T13:27:30,2018-12-04T08:27:30,2.007,2048.57,1.39,1.27,2.76,846.46,849.03,207.750000,45.15,1.0759,157,0,15.892,2.16271,4.21,52783,8.600000,15.033334,15.033334,8.600000,15.033334,15.033334,2221650.250000,698519.750000,118871.101563,8188.799805,1432.433350,387.933319
17:06:03,1543930080,2018-12-04T13:28:00,2018-12-04T08:28:00,2.006,2049.57,1.41,1.27,2.82,846.56,849.08,208.366669,45.09,1.0759,157,0,15.893,2.15940,4.21,52779,8.200000,12.700000,12.966666,8.200000,12.700000,12.966666,2222657.250000,698834.000000,118925.765625,8193.766602,1432.433350,387.933319
17:06:33,1543930110,2018-12-04T13:28:30,2018-12-04T08:28:30,2.008,2050.58,1.42,1.30,2.82,846.61,849.16,205.783340,45.08,1.0759,157,0,15.892,2.15940,4.21,52782,9.166667,13.733334,13.733334,9.166667,13.733334,13.733334,2223708.250000,699165.750000,118985.968750,8196.333008,1432.433350,387.933319
17:07:03,1543930140,2018-12-04T13:29:00,2018-12-04T08:29:00,2.008,2051.58,1.42,1.32,2.79,846.53,849.00,207.266663,45.10,1.0757,157,0,15.887,2.15634,4.11,52783,7.233333,14.133333,16.166666,7.233333,14.133333,16.166666,2224686.500000,699467.937500,119057.132813,8204.833008,1434.066650,388.700012
17:07:33,1543930170,2018-12-04T13:29:30,2018-12-04T08:29:30,2.008,2052.59,1.42,1.26,2.82,846.53,848.97,206.883331,45.13,1.0757,157,0,15.892,2.16936,4.21,52782,7.000000,11.566667,11.766666,7.000000,11.566667,11.766666,2225673.750000,699767.437500,119105.968750,8207.566406,1434.166626,388.799988
17:08:03,1543930200,2018-12-04T13:30:00,2018-12-04T08:30:00,2.008,2053.59,1.43,1.31,2.81,846.66,849.08,206.883331,45.40,1.0758,157,0,15.888,2.15736,4.11,52783,8.466666,12.133333,13.133333,8.466666,12.133333,13.133333,2226723.000000,700092.250000,119160.468750,8209.766602,1435.066650,389.333344
17:08:33,1543930230,2018-12-04T13:30:30,2018-12-04T08:30:30,2.008,2054.59,1.42,1.31,2.78,846.51,849.02,206.933334,45.53,1.0757,157,0,15.892,2.15634,4.21,52785,6.733333,12.933333,15.400000,6.733333,12.933333,15.400000,2227618.500000,700371.625000,119230.929688,8217.799805,1437.599976,390.233337
17:09:03,1543930260,2018-12-04T13:31:00,2018-12-04T08:31:00,2.008,2055.60,1.45,1.31,2.82,846.60,849.17,206.850006,45.81,1.0758,157,0,15.893,2.16527,4.21,52782,9.166667,14.833333,16.033333,9.166667,14.833333,16.033333,2228678.500000,700711.312500,119291.234375,8224.400391,1438.866699,390.533325
17:09:33,1543930290,2018-12-04T13:31:30,2018-12-04T08:31:30,2.009,2056.60,1.44,1.35,2.82,846.63,848.92,205.699997,45.84,1.0755,157,0,15.889,2.15354,4.10,52784,8.000000,13.733334,16.033333,8.000000,13.733334,16.033333,2229725.000000,701046.687500,119367.796875,8226.799805,1441.266724,391.066681
17:10:03,1543930320,2018-12-04T13:32:00,2018-12-04T08:32:00,2.008,2057.60,1.43,1.32,2.84,846.61,849.00,209.350006,45.43,1.0757,157,0,15.892,2.15863,4.21,52782,7.733333,12.766666,15.033334,7.733333,12.766666,15.033334,2230755.500000,701366.812500,119428.296875,8231.633789,1443.566650,392.033325
17:10:33,1543930350,2018-12-04T13:32:30,2018-12-04T08:32:30,2.007,2058.61,1.44,1.32,2.85,846.55,848.97,208.449997,43.94,1.0756,157,0,15.889,2.15838,4.10,52782,7.200000,12.700000,14.133333,7.200000,12.700000,14.133333,2231733.000000,701665.437500,119489.429688,8236.400391,1445.366699,392.266663
17:11:03,1543930380,2018-12-04T13:33:00,2018-12-04T08:33:00,2.008,2059.61,1.44,1.34,2.80,846.53,849.05,206.816666,44.15,1.0757,157,0,15.890,2.15813,4.21,52782,6.966667,11.466666,12.033334,6.966667,11.466666,12.033334,2232650.750000,701957.437500,119539.398438,8240.333008,1446.300049,392.266663
17:11:33,1543930410,2018-12-04T13:33:30,2018-12-04T08:33:30,2.009,2060.61,1.46,1.35,2.87,846.55,849.02,207.083328,44.42,1.0756,157,0,15.890,2.16195,4.10,52781,7.666667,12.900000,14.166667,7.666667,12.900000,14.166667,2233651.000000,702276.687500,119598.132813,8244.866211,1447.400024,393.033325
17:12:03,1543930440,2018-12-04T13:34:00,2018-12-04T08:34:00,2.010,2061.62,1.48,1.34,2.87,846.57,849.14,206.550003,44.78,1.0757,158,0,15.892,2.16169,4.21,52783,8.933333,14.466666,14.933333,8.933333,14.466666,14.933333,2234775.500000,702628.687500,119664.664063,8249.833008,1448.033325,393.133331
17:12:33,1543930470,2018-12-04T13:34:30,2018-12-04T08:34:30,2.001,2062.62,1.49,1.34,2.85,846.57,849.09,206.233337,44.31,1.0756,158,0,15.852,2.15354,4.21,52779,7.000000,12.733334,13.200000,7.000000,12.733334,13.200000,2235768.250000,702942.250000,119729.296875,8254.933594,1448.533325,393.133331
17:13:03,1543930500,2018-12-04T13:35:00,2018-12-04T08:35:00,2.003,2063.62,1.48,1.34,2.88,846.65,849.12,205.149994,44.03,1.0757,158,0,15.852,2.15126,4.21,52782,6.733333,11.566667,12.633333,6.733333,11.566667,12.633333,2236620.500000,703206.562500,119783.867188,8260.533203,1450.066650,393.433319
17:13:33,1543930530,2018-12-04T13:35:30,2018-12-04T08:35:30,2.002,2064.62,1.51,1.39,2.91,846.64,849.11,206.133331,44.52,1.0755,158,0,15.849,2.14770,4.11,52782,6.766667,11.066667,11.533334,6.766667,11.066667,11.533334,2237482.500000,703476.562500,119845.335938,8263.200195,1450.633301,394.000000
17:14:03,1543930560,2018-12-04T13:36:00,2018-12-04T08:36:00,2.002,2065.62,1.52,1.36,2.91,846.59,849.27,205.149994,44.61,1.0757,158,0,15.851,2.15558,4.21,52781,9.433333,14.166667,14.166667,9.433333,14.166667,14.166667,2238513.250000,703811.812500,119915.398438,8266.066406,1450.633301,394.000000
17:14:33,1543930590,2018-12-04T13:36:30,2018-12-04T08:36:30,2.004,2066.63,1.52,1.38,2.88,846.56,849.05,203.283340,44.54,1.0754,158,0,15.853,2.15711,4.21,52784,8.566667,13.200000,14.333333,8.566667,13.200000,14.333333,2239520.000000,704135.937500,119982.929688,8268.766602,1451.500000,394.000000
17:15:03,1543930620,2018-12-04T13:37:00,2018-12-04T08:37:00,2.003,2067.63,1.54,1.34,2.89,846.61,849.21,206.149994,45.01,1.0755,158,0,15.851,2.15813,4.21,52779,8.266666,12.933333,12.966666,8.266666,12.933333,12.966666,2240523.000000,704454.000000,120044.367188,8270.500000,1451.733276,394.000000
17:15:33,1543930650,2018-12-04T13:37:30,2018-12-04T08:37:30,2.004,2068.63,1.55,1.39,2.93,846.61,849.16,205.683334,45.01,1.0754,158,0,15.850,2.15762,4.21,52783,9.100000,14.233334,14.833333,9.100000,14.233334,14.833333,2241569.500000,704788.375000,120114.765625,8275.066406,1452.500000,394.000000
17:16:03,1543930680,2018-12-04T13:38:00,2018-12-04T08:38:00,2.003,2069.64,1.55,1.41,2.94,846.56,849.08,206.316666,45.10,1.0753,158,0,15.852,2.15304,4.10,52778,9.000000,13.933333,14.800000,9.000000,13.933333,14.800000,2242612.250000,705113.937500,120183.601563,8281.000000,1454.066650,394.000000
17:16:33,1543930710,2018-12-04T13:38:30,2018-12-04T08:38:30,2.004,2070.64,1.56,1.38,2.94,846.56,849.18,205.850006,45.20,1.0754,158,0,15.851,2.15354,4.21,52782,7.466667,12.533334,12.533334,7.466667,12.533334,12.533334,2243634.750000,705428.437500,120238.601563,8285.133789,1454.099976,394.000000
17:17:03,1543930740,2018-12-04T13:39:00,2018-12-04T08:39:00,2.005,2071.64,1.57,1.40,2.92,846.63,849.07,205.733337,45.17,1.0752,158,0,15.849,2.15151,4.11,52783,8.266666,13.933333,16.500000,8.266666,13.933333,16.500000,2244650.250000,705750.750000,120302.398438,8294.000000,1456.133301,395.500000
17:17:33,1543930770,2018-12-04T13:39:30,2018-12-04T08:39:30,2.004,2072.65,1.58,1.41,2.96,846.66,849.21,205.266663,45.23,1.0753,158,0,15.851,2.15685,4.21,52780,9.100000,14.200000,15.033334,9.100000,14.200000,15.033334,2245704.000000,706090.375000,120375.601563,8297.666992,1457.066650,395.733337
17:18:03,1543930800,2018-12-04T13:40:00,2018-12-04T08:40:00,2.005,2073.65,1.59,1.43,2.97,846.60,849.28,205.283340,45.31,1.0754,158,0,15.852,2.15558,4.21,52783,9.066667,16.000000,16.933332,9.066667,16.000000,16.933332,2246754.750000,706428.937500,120454.265625,8302.933594,1458.133301,395.733337
17:18:33,1543930830,2018-12-04T13:40:30,2018-12-04T08:40:30,2.004,2074.65,1.59,1.45,2.96,846.55,849.18,207.300003,45.17,1.0753,158,0,15.853,2.15583,4.21,52779,7.066667,13.466666,13.466666,7.066667,13.466666,13.466666,2247740.500000,706741.812500,120528.335938,8305.533203,1458.133301,395.733337
17:19:03,1543930860,2018-12-04T13:41:00,2018-12-04T08:41:00,2.005,2075.66,1.61,1.45,2.95,846.70,849.20,205.933334,45.08,1.0752,158,0,15.852,2.15838,4.21,52782,8.033334,12.366667,13.633333,8.033334,12.366667,13.633333,2248753.000000,707060.187500,120581.898438,8310.633789,1459.666626,395.733337
17:19:33,1543930890,2018-12-04T13:41:30,2018-12-04T08:41:30,2.006,2076.66,1.61,1.47,2.98,846.60,849.17,205.233337,44.92,1.0752,158,0,15.849,2.15329,4.11,52782,9.866667,16.233334,18.333334,9.866667,16.233334,18.333334,2249902.750000,707426.312500,120657.101563,8319.833008,1462.300049,395.733337
17:20:03,1543930920,2018-12-04T13:42:00,2018-12-04T08:42:00,2.005,2077.66,1.62,1.43,2.97,846.75,849.23,204.750000,44.88,1.0752,158,0,15.851,2.16067,4.21,52779,7.466667,11.366667,11.466666,7.466667,11.366667,11.466666,2250765.750000,707695.750000,120712.429688,8324.566406,1462.466675,395.733337
17:20:33,1543930950,2018-12-04T13:42:30,2018-12-04T08:42:30,2.007,2078.67,1.62,1.47,2.99,846.70,849.01,207.500000,44.77,1.0749,158,0,15.854,2.15558,4.21,52783,7.566667,11.733334,11.733334,7.566667,11.733334,11.733334,2251676.000000,707981.312500,120763.335938,8327.466797,1462.466675,395.733337
17:21:03,1543930980,2018-12-04T13:43:00,2018-12-04T08:43:00,2.006,2079.67,1.63,1.48,3.02,846.72,849.16,204.683334,44.63,1.0751,158,0,15.850,2.15532,4.11,52781,6.866667,12.966666,14.366667,6.866667,12.966666,14.366667,2252643.750000,708280.062500,120829.835938,8334.599609,1464.199951,396.233337
17:21:33,1543931010,2018-12-04T13:43:30,2018-12-04T08:43:30,2.007,2080.67,1.63,1.53,3.01,846.70,849.16,205.149994,44.52,1.0751,158,0,15.853,2.15354,4.21,52781,8.666667,14.900000,15.766666,8.666667,14.900000,15.766666,2253660.000000,708598.250000,120896.835938,8346.733398,1465.066650,396.600006
17:22:03,1543931040,2018-12-04T13:44:00,2018-12-04T08:44:00,2.007,2081.68,1.63,1.52,3.00,846.59,849.22,206.350006,44.21,1.0752,158,0,15.853,2.15965,4.21,52784,7.733333,12.433333,12.933333,7.733333,12.433333,12.933333,2254630.750000,708908.937500,120945.835938,8351.333008,1465.066650,396.600006
17:22:33,1543931070,2018-12-04T13:44:30,2018-12-04T08:44:30,2.005,2082.68,1.64,1.48,3.02,846.64,849.19,206.583328,43.83,1.0751,158,0,15.852,2.15660,4.21,52779,8.333333,12.300000,13.200000,8.333333,12.300000,13.200000,2255618.500000,709220.812500,121002.898438,8353.333008,1465.866699,397.399994
17:23:03,1543931100,2018-12-04T13:45:00,2018-12-04T08:45:00,2.007,2083.68,1.64,1.52,3.04,846.64,849.27,206.233337,43.68,1.0752,158,0,15.854,2.15609,4.21,52783,9.000000,11.733334,12.000000,9.000000,11.733334,12.000000,2256623.250000,709530.812500,121054.429688,8355.233398,1465.933350,397.466675
17:23:33,1543931130,2018-12-04T13:45:30,2018-12-04T08:45:30,2.006,2084.69,1.64,1.48,3.02,846.64,849.22,203.649994,43.64,1.0752,158,0,15.851,2.15634,4.10,52778,9.000000,13.700000,13.800000,9.000000,13.700000,13.800000,2257659.750000,709848.375000,121132.500000,8358.366211,1465.933350,397.466675
17:24:03,1543931160,2018-12-04T13:46:00,2018-12-04T08:46:00,2.007,2085.69,1.64,1.48,3.01,846.69,849.22,205.899994,43.68,1.0752,158,0,15.852,2.15558,4.21,52781,7.666667,12.700000,13.600000,7.666667,12.700000,13.600000,2258634.500000,710157.750000,121199.101563,8361.833008,1467.233276,397.466675
17:24:33,1543931190,2018-12-04T13:46:30,2018-12-04T08:46:30,2.007,2086.69,1.64,1.48,3.04,846.67,849.22,205.766663,43.57,1.0752,158,0,15.853,2.15914,4.21,52784,9.800000,13.966666,14.966666,9.800000,13.966666,14.966666,2259767.250000,710518.562500,121266.203125,8364.166992,1468.400024,397.466675
17:25:03,1543931220,2018-12-04T13:47:00,2018-12-04T08:47:00,2.005,2087.70,1.63,1.48,3.01,846.85,849.22,206.516663,43.97,1.0752,158,0,15.852,2.15914,4.21,52778,8.666667,12.800000,12.933333,8.666667,12.800000,12.933333,2260845.250000,710858.375000,121321.164063,8366.633789,1468.533325,397.466675
17:25:33,1543931250,2018-12-04T13:47:30,2018-12-04T08:47:30,2.006,2088.70,1.63,1.51,3.00,846.80,849.30,206.550003,43.85,1.0753,158,0,15.853,2.15838,4.21,52782,9.466666,14.200000,14.266666,9.466666,14.200000,14.266666,2261985.000000,711208.562500,121374.796875,8371.299805,1468.533325,397.466675
17:26:03,1543931280,2018-12-04T13:48:00,2018-12-04T08:48:00,2.007,2089.70,1.63,1.52,3.00,846.80,849.19,206.766663,43.81,1.0752,158,0,15.848,2.15762,4.11,52784,10.400000,15.000000,15.066667,10.400000,15.000000,15.066667,2263187.500000,711584.125000,121435.132813,8376.433594,1468.533325,397.466675
17:26:33,1543931310,2018-12-04T13:48:30,2018-12-04T08:48:30,2.005,2090.71,1.62,1.46,3.01,846.80,849.23,207.600006,43.90,1.0753,158,0,15.854,2.15711,4.21,52778,10.000000,15.633333,15.633333,10.000000,15.633333,15.633333,2264401.250000,711965.750000,121502.867188,8380.133789,1468.533325,397.466675
17:27:03,1543931340,2018-12-04T13:49:00,2018-12-04T08:49:00,2.006,2091.71,1.62,1.47,3.02,846.88,849.41,203.600006,43.95,1.0755,158,0,15.852,2.15787,4.21,52782,10.166667,15.266666,15.266666,10.166667,15.266666,15.266666,2265562.750000,712330.375000,121560.703125,8383.966797,1468.533325,397.466675
17:27:33,1543931370,2018-12-04T13:49:30,2018-12-04T08:49:30,2.006,2092.71,1.59,1.52,2.99,846.84,849.28,205.333328,43.78,1.0754,158,0,15.851,2.15532,4.13,52784,8.333333,13.333333,14.933333,8.333333,13.333333,14.933333,2266581.750000,712646.375000,121622.335938,8392.500000,1470.033325,398.133331
17:28:03,1543931400,2018-12-04T13:50:00,2018-12-04T08:50:00,2.005,2093.72,1.59,1.49,3.01,846.76,849.15,209.783340,44.05,1.0753,158,0,15.852,2.15075,4.21,52780,9.600000,14.466666,15.233334,9.600000,14.466666,15.233334,2267743.750000,713010.000000,121679.765625,8400.233398,1471.066650,398.333344
17:28:33,1543931430,2018-12-04T13:50:30,2018-12-04T08:50:30,2.004,2094.72,1.57,1.49,2.96,846.84,849.15,204.800003,44.33,1.0753,158,0,15.853,2.15507,4.21,52783,9.933333,16.433332,16.433332,9.933333,16.433332,16.433332,2268944.500000,713393.000000,121754.070313,8405.200195,1471.199951,398.333344
17:29:03,1543931460,2018-12-04T13:51:00,2018-12-04T08:51:00,2.003,2095.72,1.55,1.52,2.96,846.69,849.21,206.649994,44.44,1.0755,158,0,15.848,2.15329,4.10,52777,10.666667,16.600000,19.633333,10.666667,16.600000,19.633333,2270169.750000,713779.625000,121827.132813,8414.400391,1474.366699,398.833344
17:29:33,1543931490,2018-12-04T13:51:30,2018-12-04T08:51:30,2.004,2096.73,1.56,1.48,2.94,846.66,849.13,205.916672,44.97,1.0753,158,0,15.852,2.16016,4.21,52780,9.333333,13.866667,14.600000,9.333333,13.866667,14.600000,2271320.750000,714139.625000,121887.070313,8417.033203,1475.433350,399.166656
17:30:03,1543931520,2018-12-04T13:52:00,2018-12-04T08:52:00,2.005,2097.73,1.53,1.50,2.95,846.61,849.08,204.350006,45.46,1.0754,158,0,15.853,2.15558,4.21,52784,9.100000,12.433333,12.433333,9.100000,12.433333,12.433333,2272340.000000,714460.562500,121945.468750,8417.599609,1475.433350,399.166656
17:30:33,1543931550,2018-12-04T13:52:30,2018-12-04T08:52:30,2.003,2098.73,1.54,1.53,2.97,846.66,849.19,206.783340,45.90,1.0755,158,0,15.853,2.15405,4.21,52777,10.100000,13.333333,14.933333,10.100000,13.333333,14.933333,2273427.250000,714808.000000,122014.570313,8421.266602,1477.433350,399.833344
17:31:03,1543931580,2018-12-04T13:53:00,2018-12-04T08:53:00,2.004,2099.74,1.53,1.50,2.90,846.77,849.08,205.416672,45.66,1.0754,158,0,15.853,2.15227,4.21,52781,9.200000,13.733334,16.366667,9.200000,13.733334,16.366667,2274521.250000,715149.437500,122085.468750,8426.433594,1480.233276,400.500000
17:31:33,1543931610,2018-12-04T13:53:30,2018-12-04T08:53:30,2.004,2100.74,1.53,1.50,2.95,846.61,849.13,206.366669,45.48,1.0754,158,0,15.853,2.15507,4.21,52784,8.333333,14.200000,15.300000,8.333333,14.200000,15.300000,2275527.250000,715472.562500,122165.664063,8431.900391,1481.300049,401.500000
17:32:03,1543931640,2018-12-04T13:54:00,2018-12-04T08:54:00,2.002,2101.74,1.52,1.47,2.94,846.69,848.97,206.416672,45.20,1.0753,158,0,15.852,2.15813,4.21,52777,8.366667,13.733334,15.366667,8.366667,13.733334,15.366667,2276573.750000,715810.562500,122238.531250,8436.799805,1482.866699,402.266663
17:32:33,1543931670,2018-12-04T13:54:30,2018-12-04T08:54:30,2.005,2102.74,1.52,1.47,2.93,846.62,849.08,206.916672,45.06,1.0754,158,0,15.854,2.15456,4.21,52781,9.000000,12.966666,14.833333,9.000000,12.966666,14.833333,2277645.500000,716153.437500,122298.132813,8440.633789,1484.366699,403.500000
17:33:03,1543931700,2018-12-04T13:55:00,2018-12-04T08:55:00,2.004,2103.75,1.53,1.52,2.93,846.66,849.03,206.066666,45.22,1.0753,158,0,15.854,2.15940,4.21,52784,9.100000,16.000000,16.733334,9.100000,16.000000,16.733334,2278796.000000,716514.437500,122376.398438,8445.299805,1485.233276,403.500000
17:33:33,1543931730,2018-12-04T13:55:30,2018-12-04T08:55:30,2.002,2104.75,1.52,1.47,2.95,846.62,849.03,206.133331,45.37,1.0754,158,0,15.853,2.15456,4.21,52778,8.866667,15.166667,15.166667,8.866667,15.166667,15.166667,2279915.250000,716864.812500,122453.132813,8447.166992,1485.233276,403.500000
17:34:03,1543931760,2018-12-04T13:56:00,2018-12-04T08:56:00,2.004,2105.75,1.52,1.46,2.92,846.67,849.05,205.133331,45.29,1.0754,158,0,15.854,2.15889,4.21,52781,8.166667,12.133333,12.233334,8.166667,12.133333,12.233334,2280948.000000,717177.437500,122504.664063,8449.066406,1485.366699,403.500000
17:34:33,1543931790,2018-12-04T13:56:30,2018-12-04T08:56:30,2.004,2106.76,1.52,1.52,2.91,846.67,848.89,206.050003,45.17,1.0752,158,0,15.850,2.15736,4.11,52779,9.200000,15.333333,16.200001,9.200000,15.333333,16.200001,2282022.500000,717514.687500,122574.835938,8455.833008,1486.099976,403.500000
17:35:03,1543931820,2018-12-04T13:57:00,2018-12-04T08:57:00,2.003,2107.76,1.51,1.49,2.92,846.67,849.06,205.866669,45.29,1.0754,158,0,15.854,2.15532,4.21,52778,9.100000,12.200000,12.766666,9.100000,12.200000,12.766666,2283103.250000,717847.187500,122628.031250,8456.966797,1486.566650,403.500000
17:35:33,1543931850,2018-12-04T13:57:30,2018-12-04T08:57:30,2.005,2108.76,1.51,1.50,2.88,846.72,849.19,205.283340,45.22,1.0756,158,0,15.853,2.15050,4.21,52782,8.866667,13.033334,14.733334,8.866667,13.033334,14.733334,2284186.750000,718179.312500,122683.765625,8460.500000,1488.533325,404.200012
17:36:03,1543931880,2018-12-04T13:58:00,2018-12-04T08:58:00,2.003,2109.76,1.50,1.53,2.91,846.67,849.11,206.183334,45.38,1.0755,158,0,15.849,2.15100,4.11,52780,9.400000,14.066667,14.366667,9.400000,14.066667,14.366667,2285352.250000,718532.812500,122744.468750,8464.233398,1488.699951,404.366669
17:36:33,1543931910,2018-12-04T13:58:30,2018-12-04T08:58:30,2.003,2110.77,1.52,1.49,2.91,846.72,849.21,202.933334,45.23,1.0756,158,0,15.853,2.15456,4.21,52779,9.433333,15.733334,15.733334,9.433333,15.733334,15.733334,2286501.500000,718895.625000,122817.000000,8469.366211,1488.699951,404.366669
17:37:03,1543931940,2018-12-04T13:59:00,2018-12-04T08:59:00,2.005,2111.77,1.52,1.48,2.90,846.67,849.13,205.883331,45.28,1.0755,158,0,15.853,2.15583,4.21,52782,9.433333,17.733334,17.966667,9.433333,17.733334,17.966667,2287701.000000,719268.937500,122894.429688,8478.566406,1488.833374,404.366669
17:37:33,1543931970,2018-12-04T13:59:30,2018-12-04T08:59:30,2.003,2112.77,1.51,1.49,2.90,846.67,849.17,205.949997,45.11,1.0756,158,0,15.850,2.15202,4.11,52779,9.866667,17.333334,17.866667,9.866667,17.333334,17.866667,2288901.250000,719635.187500,122980.132813,8483.766602,1489.566650,404.366669
17:38:03,1543932000,2018-12-04T14:00:00,2018-12-04T09:00:00,2.003,2113.78,1.52,1.45,2.94,846.67,849.19,205.383331,45.44,1.0756,158,0,15.854,2.15889,4.21,52780,9.533334,15.266666,15.266666,9.533334,15.266666,15.266666,2290049.500000,719994.687500,123039.265625,8489.700195,1489.566650,404.366669
17:38:33,1543932030,2018-12-04T14:00:30,2018-12-04T09:00:30,2.004,2114.78,1.52,1.46,2.92,846.62,849.11,207.016663,45.76,1.0754,158,0,15.853,2.15304,4.21,52783,9.466666,12.033334,12.233334,9.466666,12.033334,12.233334,2291080.500000,720320.562500,123073.367188,8491.566406,1489.766724,404.366669
17:39:03,1543932060,2018-12-04T14:01:00,2018-12-04T09:01:00,2.002,2115.78,1.53,1.46,2.87,846.64,849.13,206.600006,45.63,1.0754,158,0,15.853,2.15736,4.21,52777,8.566667,12.833333,13.700000,8.566667,12.833333,13.700000,2292143.000000,720654.687500,123112.968750,8495.566406,1490.766724,404.366669
17:39:33,1543932090,2018-12-04T14:01:30,2018-12-04T09:01:30,2.005,2116.79,1.52,1.46,2.89,846.77,849.21,204.166672,45.67,1.0756,158,0,15.853,2.15456,4.21,52780,9.266666,16.400000,17.433332,9.266666,16.400000,17.433332,2293312.500000,721023.625000,123187.429688,8501.633789,1491.866699,404.366669
17:40:03,1543932120,2018-12-04T14:02:00,2018-12-04T09:02:00,2.005,2117.79,1.54,1.51,2.91,846.66,849.11,205.166672,45.72,1.0754,158,0,15.849,2.15456,4.21,52784,10.400000,17.433332,17.433332,10.400000,17.433332,17.433332,2294557.500000,721420.187500,123275.000000,8506.000000,1491.866699,404.366669
17:40:33,1543932150,2018-12-04T14:02:30,2018-12-04T09:02:30,2.002,2118.79,1.54,1.44,2.98,846.72,849.03,205.166672,45.56,1.0753,158,0,15.852,2.14897,4.21,52777,9.266666,14.100000,14.100000,9.266666,14.100000,14.100000,2295663.750000,721763.437500,123337.335938,8509.066406,1492.033325,404.366669
17:41:03,1543932180,2018-12-04T14:03:00,2018-12-04T09:03:00,2.005,2119.79,1.55,1.43,2.89,846.69,849.21,206.633331,45.64,1.0755,158,0,15.852,2.16016,4.21,52781,8.266666,12.500000,14.333333,8.266666,12.500000,14.333333,2296760.000000,722095.750000,123387.367188,8513.466797,1493.699951,404.433319
17:41:33,1543932210,2018-12-04T14:03:30,2018-12-04T09:03:30,2.004,2120.80,1.55,1.48,2.93,846.71,849.00,207.216660,45.68,1.0752,158,0,15.847,2.15380,4.11,52783,11.066667,16.200001,18.600000,11.066667,16.200001,18.600000,2298035.000000,722496.312500,123453.468750,8519.866211,1496.566650,405.233337
17:42:03,1543932240,2018-12-04T14:04:00,2018-12-04T09:04:00,2.003,2121.80,1.54,1.44,2.93,846.69,849.16,206.016663,45.75,1.0754,158,0,15.853,2.15507,4.21,52778,10.133333,18.200001,20.566668,10.133333,18.200001,20.566668,2299250.500000,722885.250000,123536.929688,8530.433594,1498.599976,406.766663
17:42:33,1543932270,2018-12-04T14:04:30,2018-12-04T09:04:30,2.005,2122.80,1.55,1.45,2.93,846.66,849.16,207.133331,45.84,1.0754,158,0,15.852,2.15609,4.21,52781,11.500000,17.166666,17.466667,11.500000,17.166666,17.466667,2300563.250000,723300.687500,123607.000000,8534.266602,1498.800049,406.966675
17:43:03,1543932300,2018-12-04T14:05:00,2018-12-04T09:05:00,2.004,2123.81,1.56,1.50,2.94,846.66,849.13,205.866669,45.66,1.0753,158,0,15.851,2.15685,4.10,52777,11.933333,16.433332,16.833334,11.933333,16.433332,16.833334,2301841.000000,723701.625000,123672.203125,8537.033203,1499.099976,407.033325
17:43:33,1543932330,2018-12-04T14:05:30,2018-12-04T09:05:30,2.006,2124.81,1.55,1.45,2.99,846.64,849.16,206.283340,45.46,1.0754,158,0,15.853,2.15889,4.21,52779,10.000000,15.833333,18.533333,10.000000,15.833333,18.533333,2303007.250000,724069.562500,123751.429688,8543.599609,1502.033325,407.833344
17:44:03,1543932360,2018-12-04T14:06:00,2018-12-04T09:06:00,2.006,2125.81,1.56,1.48,2.96,846.56,848.97,206.949997,45.97,1.0751,158,0,15.852,2.15762,4.21,52783,9.666667,14.966666,15.133333,9.666667,14.966666,15.133333,2304210.750000,724445.062500,123818.632813,8545.066406,1502.266724,407.833344
17:44:33,1543932390,2018-12-04T14:06:30,2018-12-04T09:06:30,2.003,2126.82,1.58,1.47,2.94,846.61,849.05,206.466660,46.66,1.0751,158,0,15.853,2.15278,4.21,52776,9.366667,17.700001,17.700001,9.366667,17.700001,17.700001,2305460.000000,724829.625000,123893.070313,8551.566406,1502.266724,407.833344
17:45:03,1543932420,2018-12-04T14:07:00,2018-12-04T09:07:00,2.005,2127.82,1.57,1.45,2.92,846.55,849.07,206.800003,46.87,1.0752,158,0,15.851,2.15354,4.21,52780,9.333333,15.333333,15.600000,9.333333,15.333333,15.600000,2306582.250000,725181.625000,123964.070313,8556.533203,1502.666626,408.233337
17:45:33,1543932450,2018-12-04T14:07:30,2018-12-04T09:07:30,2.005,2128.82,1.57,1.49,2.96,846.58,848.94,206.983337,46.87,1.0750,158,0,15.852,2.15507,4.21,52783,10.533334,18.833334,19.400000,10.533334,18.833334,19.400000,2307874.750000,725590.375000,124050.070313,8564.966797,1503.566650,408.399994
17:46:03,1543932480,2018-12-04T14:08:00,2018-12-04T09:08:00,2.003,2129.82,1.60,1.51,2.95,846.65,849.12,206.766663,46.44,1.0751,158,0,15.853,2.15838,4.21,52777,9.766666,16.966667,17.200001,9.766666,16.966667,17.200001,2309073.250000,725974.375000,124130.296875,8569.466797,1504.066650,408.399994
17:46:33,1543932510,2018-12-04T14:08:30,2018-12-04T09:08:30,2.005,2130.83,1.58,1.46,2.98,846.63,849.26,206.933334,45.99,1.0754,158,0,15.854,2.15583,4.21,52780,9.300000,16.833334,17.433332,9.300000,16.833334,17.433332,2310211.750000,726336.312500,124204.101563,8579.933594,1504.666626,408.399994
17:47:03,1543932540,2018-12-04T14:09:00,2018-12-04T09:09:00,2.006,2131.83,1.57,1.47,2.97,846.66,848.97,208.766663,46.17,1.0750,158,0,15.853,2.15762,4.21,52783,10.133333,17.333334,17.600000,10.133333,17.333334,17.600000,2311456.500000,726729.437500,124282.367188,8587.599609,1504.900024,408.399994
17:47:33,1543932570,2018-12-04T14:09:30,2018-12-04T09:09:30,2.004,2132.83,1.59,1.50,2.97,846.65,849.02,206.066666,46.10,1.0750,158,0,15.854,2.15660,4.21,52776,9.566667,17.266666,17.666666,9.566667,17.266666,17.666666,2312643.500000,727100.937500,124363.531250,8596.366211,1505.900024,408.399994
17:48:03,1543932600,2018-12-04T14:10:00,2018-12-04T09:10:00,2.005,2133.84,1.57,1.49,2.97,846.63,849.10,206.216660,46.72,1.0752,158,0,15.853,2.15380,4.21,52780,11.066667,15.566667,16.100000,11.066667,15.566667,16.100000,2313871.000000,727484.625000,124421.234375,8600.900391,1506.633301,408.399994
17:48:33,1543932630,2018-12-04T14:10:30,2018-12-04T09:10:30,2.006,2134.84,1.59,1.52,2.95,846.63,849.12,207.116669,46.56,1.0751,158,0,15.853,2.15609,4.21,52783,9.933333,17.533333,17.966667,9.933333,17.533333,17.966667,2315098.250000,727871.875000,124491.703125,8609.599609,1507.199951,408.633331
17:49:03,1543932660,2018-12-04T14:11:00,2018-12-04T09:11:00,2.004,2135.84,1.59,1.52,2.99,846.60,849.18,206.300003,46.75,1.0752,158,0,15.853,2.15634,4.21,52776,10.166667,14.633333,15.966666,10.166667,14.633333,15.966666,2316231.000000,728225.625000,124560.296875,8615.066406,1508.733276,409.266663
17:49:33,1543932690,2018-12-04T14:11:30,2018-12-04T09:11:30,2.006,2136.85,1.58,1.49,3.00,846.66,849.05,207.066666,46.37,1.0751,158,0,15.853,2.15711,4.21,52780,10.433333,13.966666,14.333333,10.433333,13.966666,14.333333,2317410.500000,728592.000000,124622.070313,8618.666992,1509.233276,409.266663
17:50:03,1543932720,2018-12-04T14:12:00,2018-12-04T09:12:00,2.006,2137.85,1.58,1.45,2.99,846.55,849.15,206.733337,46.04,1.0752,158,0,15.854,2.16016,4.21,52783,11.433333,16.866667,16.866667,11.433333,16.866667,16.866667,2318729.500000,729002.000000,124695.101563,8622.233398,1509.233276,409.266663
17:50:33,1543932750,2018-12-04T14:12:30,2018-12-04T09:12:30,2.004,2138.85,1.58,1.48,2.98,846.55,849.10,205.283340,45.78,1.0752,158,0,15.852,2.15685,4.10,52776,12.566667,17.633333,19.766666,12.566667,17.633333,19.766666,2320149.500000,729449.375000,124764.734375,8627.799805,1511.033325,410.466675
17:51:03,1543932780,2018-12-04T14:13:00,2018-12-04T09:13:00,2.006,2139.86,1.60,1.49,2.99,846.65,849.07,205.300003,45.94,1.0751,158,0,15.853,2.15711,4.21,52780,9.633333,15.800000,17.966667,9.633333,15.800000,17.966667,2321347.750000,729831.062500,124839.101563,8632.766602,1512.699951,411.866669
17:51:33,1543932810,2018-12-04T14:13:30,2018-12-04T09:13:30,2.006,2140.86,1.60,1.52,3.01,846.63,849.10,206.666672,46.02,1.0751,158,0,15.853,2.15304,4.21,52783,9.800000,13.466666,13.466666,9.800000,13.466666,13.466666,2322513.250000,730197.312500,124898.867188,8633.400391,1512.699951,411.866669
17:52:03,1543932840,2018-12-04T14:14:00,2018-12-04T09:14:00,2.005,2141.86,1.61,1.45,3.01,846.65,849.14,207.149994,46.13,1.0751,158,0,15.853,2.15253,4.21,52776,10.000000,14.466666,14.566667,10.000000,14.466666,14.566667,2323704.750000,730565.875000,124965.101563,8635.366211,1512.933350,411.866669
17:52:33,1543932870,2018-12-04T14:14:30,2018-12-04T09:14:30,2.005,2142.87,1.61,1.51,2.97,846.57,849.09,206.199997,46.50,1.0750,158,0,15.853,2.15380,4.21,52780,8.700000,14.400000,14.900000,8.700000,14.400000,14.900000,2324744.250000,730894.875000,125038.132813,8642.099609,1513.566650,411.866669
17:53:03,1543932900,2018-12-04T14:15:00,2018-12-04T09:15:00,2.006,2143.87,1.62,1.53,2.96,846.67,849.15,207.216660,46.59,1.0751,158,0,15.854,2.15736,4.21,52783,9.100000,17.233334,17.500000,9.100000,17.233334,17.500000,2325881.250000,731256.125000,125125.429688,8650.500000,1513.966675,411.866669
17:53:33,1543932930,2018-12-04T14:15:30,2018-12-04T09:15:30,2.005,2144.87,1.63,1.54,3.02,846.54,849.14,206.666672,46.61,1.0750,158,0,15.853,2.15634,4.21,52777,9.333333,15.900000,16.033333,9.333333,15.900000,16.033333,2327027.500000,731619.875000,125202.234375,8655.133789,1514.266724,411.866669
17:54:03,1543932960,2018-12-04T14:16:00,2018-12-04T09:16:00,2.007,2145.88,1.63,1.50,2.99,846.70,849.19,207.883331,46.43,1.0751,158,0,15.854,2.16067,4.21,52780,9.000000,15.100000,15.700000,9.000000,15.100000,15.700000,2328177.750000,731979.437500,125269.031250,8661.400391,1514.566650,412.166656
17:54:33,1543932990,2018-12-04T14:16:30,2018-12-04T09:16:30,2.006,2146.88,1.64,1.51,3.03,846.69,849.14,206.833328,46.27,1.0750,158,0,15.854,2.16093,4.21,52783,10.800000,17.833334,18.466667,10.800000,17.833334,18.466667,2329443.250000,732378.812500,125351.164063,8666.900391,1515.033325,412.633331
17:55:03,1543933020,2018-12-04T14:17:00,2018-12-04T09:17:00,2.006,2147.88,1.65,1.54,3.02,846.75,849.13,206.566666,46.18,1.0749,158,0,15.850,2.15507,4.10,52775,10.433333,16.433332,18.066668,10.433333,16.433332,18.066668,2330655.250000,732759.187500,125422.734375,8673.466797,1516.766724,412.633331
17:55:33,1543933050,2018-12-04T14:17:30,2018-12-04T09:17:30,2.007,2148.89,1.65,1.50,3.06,846.64,849.29,207.649994,46.17,1.0751,158,0,15.853,2.15482,4.21,52779,9.900000,14.000000,15.800000,9.900000,14.000000,15.800000,2331821.500000,733131.437500,125499.398438,8677.133789,1518.500000,412.633331
17:56:03,1543933080,2018-12-04T14:18:00,2018-12-04T09:18:00,2.007,2149.89,1.67,1.54,3.02,846.74,849.16,208.266663,46.06,1.0749,158,0,15.854,2.15813,4.21,52782,10.366667,16.066668,17.900000,10.366667,16.066668,17.900000,2333032.000000,733516.250000,125574.867188,8681.466797,1520.266724,414.399994
17:56:33,1543933110,2018-12-04T14:18:30,2018-12-04T09:18:30,2.006,2150.90,1.67,1.57,3.05,846.69,849.29,206.416672,45.94,1.0751,158,0,15.850,2.15634,4.11,52778,9.333333,14.800000,17.900000,9.333333,14.800000,17.900000,2334160.000000,733873.000000,125646.601563,8688.666992,1523.166626,416.533325
17:57:03,1543933140,2018-12-04T14:19:00,2018-12-04T09:19:00,2.006,2151.90,1.67,1.52,3.05,846.61,849.19,208.366669,46.10,1.0749,158,0,15.852,2.15354,4.21,52778,9.400000,17.433332,19.700001,9.400000,17.433332,19.700001,2335303.000000,734231.062500,125727.367188,8702.166992,1525.300049,417.700012
17:57:33,1543933170,2018-12-04T14:19:30,2018-12-04T09:19:30,2.008,2152.90,1.68,1.54,3.07,846.69,849.23,206.833328,46.31,1.0749,158,0,15.853,2.15940,4.21,52781,9.266666,12.633333,12.633333,9.266666,12.633333,12.633333,2336371.250000,734568.000000,125779.296875,8705.466797,1525.433350,417.833344
17:58:03,1543933200,2018-12-04T14:20:00,2018-12-04T09:20:00,2.008,2153.91,1.69,1.57,3.06,846.64,849.21,206.583328,46.11,1.0749,158,0,15.854,2.16067,4.21,52784,9.333333,14.466666,15.133333,9.333333,14.466666,15.133333,2337447.250000,734913.562500,125844.632813,8709.033203,1525.900024,418.299988
17:58:33,1543933230,2018-12-04T14:20:30,2018-12-04T09:20:30,2.006,2154.91,1.70,1.52,3.09,846.61,849.21,208.283340,46.03,1.0748,158,0,15.852,2.15762,4.21,52776,10.733334,15.400000,15.700000,10.733334,15.400000,15.700000,2338631.500000,735291.687500,125903.734375,8711.533203,1526.300049,418.700012
17:59:03,1543933260,2018-12-04T14:21:00,2018-12-04T09:21:00,2.008,2155.91,1.71,1.52,3.11,846.63,849.18,207.433334,46.00,1.0748,158,0,15.854,2.15838,4.21,52779,10.733334,16.799999,17.066668,10.733334,16.799999,17.066668,2339899.500000,735695.062500,125970.031250,8716.933594,1526.533325,418.700012
17:59:33,1543933290,2018-12-04T14:21:30,2018-12-04T09:21:30,2.009,2156.92,1.73,1.59,3.09,846.65,849.18,206.633331,45.82,1.0747,158,0,15.854,2.16195,4.21,52783,10.666667,16.466667,18.266666,10.666667,16.466667,18.266666,2341179.250000,736092.812500,126052.164063,8723.566406,1528.433350,418.700012
18:00:03,1543933320,2018-12-04T14:22:00,2018-12-04T09:22:00,2.008,2157.92,1.73,1.60,3.14,846.57,849.20,205.433334,45.90,1.0747,158,0,15.851,2.15711,4.10,52777,10.000000,19.033333,20.900000,10.000000,19.033333,20.900000,2342381.750000,736475.062500,126146.796875,8737.900391,1529.766724,418.700012
18:00:33,1543933350,2018-12-04T14:22:30,2018-12-04T09:22:30,2.009,2158.92,1.72,1.58,3.14,846.68,849.23,209.516663,45.89,1.0748,158,0,15.853,2.15914,4.21,52778,8.933333,14.633333,14.633333,8.933333,14.633333,14.633333,2343467.750000,736814.062500,126210.570313,8741.299805,1529.766724,418.700012
18:01:03,1543933380,2018-12-04T14:23:00,2018-12-04T09:23:00,2.009,2159.93,1.74,1.56,3.12,846.65,849.17,206.883331,45.91,1.0746,158,0,15.854,2.16042,4.21,52781,9.433333,13.666667,14.900000,9.433333,13.666667,14.900000,2344611.750000,737161.312500,126274.203125,8743.266602,1530.566650,418.700012
18:01:33,1543933410,2018-12-04T14:23:30,2018-12-04T09:23:30,2.009,2160.93,1.77,1.66,3.14,846.70,849.22,206.816666,45.83,1.0746,158,0,15.851,2.15177,4.10,52780,10.100000,14.033334,14.233334,10.100000,14.033334,14.233334,2345784.750000,737521.875000,126328.367188,8744.666992,1530.833374,418.700012
18:02:03,1543933440,2018-12-04T14:24:00,2018-12-04T09:24:00,2.008,2161.93,1.77,1.60,3.13,846.70,849.33,205.100006,45.76,1.0747,158,0,15.854,2.15914,4.21,52776,9.700000,14.866667,15.200000,9.700000,14.866667,15.200000,2346987.750000,737878.562500,126390.570313,8747.000000,1531.500000,418.700012
18:02:33,1543933470,2018-12-04T14:24:30,2018-12-04T09:24:30,2.009,2162.94,1.77,1.54,3.14,846.70,849.33,207.500000,45.80,1.0747,158,0,15.855,2.15660,4.21,52780,11.933333,16.733334,16.799999,11.933333,16.733334,16.799999,2348330.250000,738302.937500,126462.429688,8748.766602,1531.833374,418.700012
18:03:03,1543933500,2018-12-04T14:25:00,2018-12-04T09:25:00,2.010,2163.94,1.78,1.64,3.14,846.69,849.27,208.283340,45.79,1.0746,158,0,15.855,2.16042,4.21,52783,9.100000,12.933333,13.000000,9.100000,12.933333,13.000000,2349484.500000,738663.187500,126514.570313,8750.299805,1532.366699,418.700012
18:03:33,1543933530,2018-12-04T14:25:30,2018-12-04T09:25:30,2.008,2164.95,1.80,1.59,3.17,846.64,849.29,208.316666,45.59,1.0746,158,0,15.854,2.16042,4.21,52775,11.566667,17.900000,17.900000,11.566667,17.900000,17.900000,2350843.750000,739082.937500,126601.968750,8755.500000,1532.366699,418.700012
18:04:03,1543933560,2018-12-04T14:26:00,2018-12-04T09:26:00,2.011,2165.95,1.81,1.62,3.18,846.61,849.29,207.283340,45.56,1.0745,158,0,15.854,2.15660,4.21,52779,9.100000,14.800000,14.800000,9.100000,14.800000,14.800000,2351958.500000,739425.312500,126680.632813,8757.733398,1532.433350,418.766663
18:04:33,1543933590,2018-12-04T14:26:30,2018-12-04T09:26:30,2.011,2166.95,1.82,1.63,3.19,846.69,849.18,211.516663,45.40,1.0743,158,0,15.854,2.15202,4.21,52782,8.533334,14.966666,16.000000,8.533334,14.966666,16.000000,2353041.750000,739763.312500,126753.734375,8762.533203,1533.666626,419.333344
18:05:03,1543933620,2018-12-04T14:27:00,2018-12-04T09:27:00,2.010,2167.96,1.84,1.69,3.19,846.71,849.10,205.483337,45.51,1.0742,158,0,15.851,2.15660,4.10,52780,9.600000,14.933333,15.900000,9.600000,14.933333,15.900000,2354225.000000,740135.375000,126821.429688,8765.000000,1534.366699,419.333344
18:05:33,1543933650,2018-12-04T14:27:30,2018-12-04T09:27:30,2.010,2168.96,1.84,1.64,3.20,846.71,849.37,206.266663,45.28,1.0745,158,0,15.855,2.16527,4.21,52778,8.766666,16.400000,16.766666,8.766666,16.400000,16.766666,2355350.500000,740485.062500,126892.367188,8771.533203,1534.966675,419.500000
18:06:03,1543933680,2018-12-04T14:28:00,2018-12-04T09:28:00,2.011,2169.97,1.85,1.67,3.22,846.63,849.26,208.500000,45.13,1.0743,158,0,15.855,2.15863,4.21,52782,9.633333,17.600000,20.433332,9.633333,17.600000,20.433332,2356550.250000,740862.875000,126970.398438,8784.566406,1537.266724,421.033325
18:06:33,1543933710,2018-12-04T14:28:30,2018-12-04T09:28:30,2.012,2170.97,1.85,1.74,3.24,846.55,849.23,207.899994,45.12,1.0743,158,0,15.852,2.15660,4.10,52782,9.400000,13.100000,14.400000,9.400000,13.100000,14.400000,2357663.000000,741211.750000,127020.367188,8787.533203,1538.300049,421.700012
18:07:03,1543933740,2018-12-04T14:29:00,2018-12-04T09:29:00,2.011,2171.98,1.87,1.63,3.24,846.62,849.36,208.083328,44.97,1.0744,159,0,15.856,2.16271,4.21,52777,9.800000,16.066668,17.100000,9.800000,16.066668,17.100000,2358915.750000,741603.687500,127084.765625,8793.200195,1539.599976,422.166656
18:07:33,1543933770,2018-12-04T14:29:30,2018-12-04T09:29:30,2.005,2172.98,1.89,1.67,3.25,846.75,849.20,206.866669,44.48,1.0741,159,0,15.816,2.15660,4.21,52780,10.000000,14.500000,17.533333,10.000000,14.500000,17.533333,2360168.250000,741996.375000,127141.765625,8799.033203,1542.433350,424.466675
18:08:03,1543933800,2018-12-04T14:30:00,2018-12-04T09:30:00,2.006,2173.98,1.91,1.73,3.27,846.72,849.30,205.883331,44.19,1.0742,159,0,15.816,2.15609,4.21,52784,10.400000,14.366667,14.433333,10.400000,14.366667,14.433333,2361391.750000,742379.937500,127201.867188,8801.400391,1542.500000,424.533325
18:08:33,1543933830,2018-12-04T14:30:30,2018-12-04T09:30:30,2.005,2174.99,1.91,1.69,3.31,846.62,849.19,204.916672,44.26,1.0740,159,0,15.816,2.15634,4.21,52776,8.600000,14.633333,14.633333,8.600000,14.633333,14.633333,2362509.750000,742722.750000,127268.468750,8807.066406,1542.500000,424.533325
18:09:03,1543933860,2018-12-04T14:31:00,2018-12-04T09:31:00,2.006,2175.99,1.93,1.66,3.29,846.66,849.45,205.750000,44.46,1.0743,159,0,15.816,2.15736,4.21,52780,9.200000,14.800000,15.233334,9.200000,14.800000,15.233334,2363636.250000,743074.875000,127333.000000,8810.866211,1542.833374,424.866669
18:09:33,1543933890,2018-12-04T14:31:30,2018-12-04T09:31:30,2.007,2176.99,1.93,1.73,3.28,846.61,849.24,207.899994,44.55,1.0740,159,0,15.814,2.15507,4.21,52783,9.000000,17.566668,18.233334,9.000000,17.566668,18.233334,2364773.250000,743426.062500,127404.929688,8821.900391,1543.366699,425.399994
18:10:03,1543933920,2018-12-04T14:32:00,2018-12-04T09:32:00,2.006,2178.00,1.94,1.72,3.29,846.77,849.24,206.800003,44.56,1.0740,159,0,15.812,2.15329,4.10,52775,10.066667,16.233334,17.066668,10.066667,16.233334,17.066668,2366017.250000,743809.250000,127467.031250,8828.533203,1543.866699,425.899994
18:10:33,1543933950,2018-12-04T14:32:30,2018-12-04T09:32:30,2.007,2179.00,1.94,1.69,3.34,846.64,849.35,206.983337,44.59,1.0741,159,0,15.817,2.15456,4.21,52778,9.466666,13.500000,13.933333,9.466666,13.500000,13.933333,2367163.750000,744163.937500,127533.164063,8830.299805,1544.233276,426.266663
18:11:03,1543933980,2018-12-04T14:33:00,2018-12-04T09:33:00,2.007,2180.00,1.96,1.72,3.37,846.74,849.26,206.050003,44.67,1.0739,159,0,15.816,2.15456,4.21,52782,11.066667,15.866667,15.866667,11.066667,15.866667,15.866667,2368409.000000,744558.125000,127602.164063,8833.833008,1544.233276,426.266663
18:11:33,1543934010,2018-12-04T14:33:30,2018-12-04T09:33:30,2.009,2181.01,1.97,1.78,3.31,846.69,849.36,208.300003,44.68,1.0740,159,0,15.818,2.15304,4.21,52785,10.233334,18.766666,20.266666,10.233334,18.766666,20.266666,2369659.750000,744956.000000,127682.500000,8844.966797,1545.500000,426.666656
18:12:03,1543934040,2018-12-04T14:34:00,2018-12-04T09:34:00,2.006,2182.01,1.98,1.74,3.38,846.73,849.31,206.633331,44.57,1.0739,159,0,15.816,2.15813,4.21,52775,11.000000,19.033333,20.266666,11.000000,19.033333,20.266666,2370978.500000,745362.375000,127768.601563,8854.766602,1546.233276,427.133331
18:12:33,1543934070,2018-12-04T14:34:30,2018-12-04T09:34:30,2.008,2183.01,2.00,1.72,3.36,846.71,849.55,204.833328,44.54,1.0741,159,0,15.816,2.15787,4.21,52779,11.133333,18.066668,20.200001,11.133333,18.066668,20.200001,2372249.250000,745767.687500,127844.734375,8864.366211,1548.533325,427.133331
18:13:03,1543934100,2018-12-04T14:35:00,2018-12-04T09:35:00,2.008,2184.02,2.00,1.76,3.39,846.68,849.39,208.333328,44.27,1.0739,159,0,15.817,2.15558,4.21,52782,10.933333,17.200001,17.966667,10.933333,17.200001,17.966667,2373527.000000,746164.812500,127924.101563,8872.333008,1549.433350,427.133331
18:13:33,1543934130,2018-12-04T14:35:30,2018-12-04T09:35:30,2.008,2185.02,2.00,1.78,3.37,846.65,849.23,205.433334,43.45,1.0737,159,0,15.814,2.15558,4.10,52781,10.133333,17.433332,17.433332,10.133333,17.433332,17.433332,2374751.000000,746551.062500,128001.867188,8878.066406,1549.433350,427.133331
18:14:03,1543934160,2018-12-04T14:36:00,2018-12-04T09:36:00,2.007,2186.02,2.02,1.76,3.37,846.70,849.57,208.666672,43.64,1.0741,159,0,15.816,2.15634,4.21,52776,9.366667,15.433333,15.433333,9.366667,15.433333,15.433333,2375870.250000,746906.687500,128076.234375,8881.533203,1549.433350,427.133331
18:14:33,1543934190,2018-12-04T14:36:30,2018-12-04T09:36:30,2.007,2187.03,2.03,1.77,3.41,846.65,849.51,207.166672,43.58,1.0740,159,0,15.816,2.15202,4.21,52780,9.466666,14.133333,15.166667,9.466666,14.133333,15.166667,2377017.000000,747264.937500,128146.531250,8884.000000,1550.599976,427.500000
18:15:03,1543934220,2018-12-04T14:37:00,2018-12-04T09:37:00,2.008,2188.03,2.04,1.81,3.43,846.75,849.38,206.966660,43.63,1.0738,159,0,15.819,2.15736,4.21,52783,9.566667,16.033333,18.533333,9.566667,16.033333,18.533333,2378196.000000,747637.312500,128224.000000,8889.099609,1552.766724,429.600006
18:15:33,1543934250,2018-12-04T14:37:30,2018-12-04T09:37:30,2.008,2189.03,2.04,1.82,3.41,846.75,849.43,207.283340,43.57,1.0738,159,0,15.814,2.15558,4.11,52775,9.666667,16.133333,16.733334,9.666667,16.133333,16.733334,2379370.750000,748010.937500,128286.031250,8894.966797,1552.966675,429.799988
18:16:03,1543934280,2018-12-04T14:38:00,2018-12-04T09:38:00,2.009,2190.04,2.05,1.77,3.44,846.82,849.46,207.949997,43.29,1.0738,159,0,15.816,2.15889,4.21,52776,8.266666,13.666667,15.300000,8.266666,13.666667,15.300000,2380412.250000,748338.187500,128346.132813,8900.466797,1554.066650,430.899994
18:16:33,1543934310,2018-12-04T14:38:30,2018-12-04T09:38:30,2.010,2191.04,2.06,1.78,3.39,846.77,849.48,207.733337,43.81,1.0738,159,0,15.818,2.16169,4.21,52780,8.966666,12.266666,13.666667,8.966666,12.266666,13.666667,2381461.750000,748670.562500,128394.468750,8903.066406,1555.400024,431.466675
18:17:03,1543934340,2018-12-04T14:39:00,2018-12-04T09:39:00,2.010,2192.04,2.07,1.82,3.46,846.85,849.27,209.016663,43.84,1.0735,159,0,15.817,2.15609,4.21,52783,9.200000,14.433333,15.966666,9.200000,14.433333,15.966666,2382589.500000,749029.000000,128454.632813,8907.733398,1556.966675,432.066681
18:17:33,1543934370,2018-12-04T14:39:30,2018-12-04T09:39:30,2.008,2193.05,2.09,1.82,3.45,846.80,849.45,206.583328,44.07,1.0736,159,0,15.814,2.15787,4.10,52773,8.833333,13.800000,14.100000,8.833333,13.800000,14.100000,2383660.750000,749372.562500,128508.500000,8911.533203,1557.233276,432.333344
18:18:03,1543934400,2018-12-04T14:40:00,2018-12-04T09:40:00,2.010,2194.05,2.10,1.79,3.48,846.77,849.53,209.100006,44.04,1.0737,159,0,15.815,2.15787,4.21,52776,9.433333,13.333333,13.333333,9.433333,13.333333,13.333333,2384763.250000,749722.937500,128557.164063,8914.299805,1557.233276,432.333344
18:18:33,1543934430,2018-12-04T14:40:30,2018-12-04T09:40:30,2.011,2195.06,2.09,1.84,3.49,846.64,849.48,207.416672,43.84,1.0737,159,0,15.817,2.15685,4.21,52780,9.866667,15.900000,16.966667,9.866667,15.900000,16.966667,2385987.000000,750111.750000,128619.367188,8919.733398,1558.033325,432.766663
18:19:03,1543934460,2018-12-04T14:41:00,2018-12-04T09:41:00,2.012,2196.06,2.12,1.91,3.48,846.74,849.39,207.600006,43.93,1.0734,160,0,15.818,2.15762,4.21,52783,10.533334,16.700001,17.299999,10.533334,16.700001,17.299999,2387257.000000,750507.875000,128686.898438,8925.833008,1558.833374,432.766663
18:19:33,1543934490,2018-12-04T14:41:30,2018-12-04T09:41:30,2.004,2197.06,2.15,1.91,3.54,846.84,849.46,206.083328,44.11,1.0734,160,0,15.772,2.14948,4.11,52779,10.866667,15.533334,15.800000,10.866667,15.533334,15.800000,2388441.500000,750885.000000,128742.835938,8931.533203,1559.166626,432.766663
18:20:03,1543934520,2018-12-04T14:42:00,2018-12-04T09:42:00,2.003,2198.07,2.16,1.85,3.52,846.86,849.57,206.800003,44.25,1.0735,160,0,15.776,2.15609,4.21,52773,10.100000,14.633333,16.299999,10.100000,14.633333,16.299999,2389589.750000,751248.000000,128805.867188,8938.333008,1561.400024,432.766663
18:20:33,1543934550,2018-12-04T14:42:30,2018-12-04T09:42:30,2.005,2199.07,2.16,1.87,3.53,846.78,849.54,206.466660,44.19,1.0735,160,0,15.779,2.15507,4.21,52777,9.466666,14.766666,15.833333,9.466666,14.766666,15.833333,2390717.000000,751603.187500,128873.867188,8943.799805,1563.000000,432.766663
18:21:03,1543934580,2018-12-04T14:43:00,2018-12-04T09:43:00,2.006,2200.07,2.17,1.92,3.55,846.81,849.56,206.716660,44.15,1.0735,160,0,15.778,2.14999,4.21,52780,8.000000,14.966666,14.966666,8.000000,14.966666,14.966666,2391747.250000,751929.437500,128942.898438,8947.666992,1563.166626,432.766663
18:21:33,1543934610,2018-12-04T14:43:30,2018-12-04T09:43:30,2.006,2201.08,2.19,1.96,3.57,846.72,849.43,204.633331,44.02,1.0732,160,0,15.779,2.15583,4.21,52784,9.866667,15.200000,15.433333,9.866667,15.200000,15.433333,2392916.500000,752293.562500,129011.335938,8950.599609,1563.433350,433.033325
18:22:03,1543934640,2018-12-04T14:44:00,2018-12-04T09:44:00,2.005,2202.08,2.21,1.92,3.57,846.82,849.45,206.699997,44.06,1.0732,160,0,15.779,2.15558,4.10,52771,9.600000,16.733334,19.299999,9.600000,16.733334,19.299999,2394127.000000,752671.437500,129089.296875,8957.066406,1565.933350,434.033325
18:22:33,1543934670,2018-12-04T14:44:30,2018-12-04T09:44:30,2.007,2203.08,2.22,1.88,3.59,846.79,849.53,206.966660,44.02,1.0732,160,0,15.779,2.15634,4.21,52775,9.866667,16.100000,19.266666,9.866667,16.100000,19.266666,2395304.500000,753041.312500,129155.265625,8965.099609,1569.099976,435.033325
18:23:03,1543934700,2018-12-04T14:45:00,2018-12-04T09:45:00,2.007,2204.09,2.23,1.92,3.62,846.87,849.55,207.483337,43.80,1.0732,160,0,15.780,2.15609,4.21,52778,10.633333,16.766666,18.433332,10.633333,16.766666,18.433332,2396551.000000,753431.062500,129231.031250,8972.133789,1570.099976,435.366669
18:23:33,1543934730,2018-12-04T14:45:30,2018-12-04T09:45:30,2.008,2205.09,2.25,1.99,3.62,846.86,849.58,206.666672,43.82,1.0732,160,0,15.780,2.15813,4.21,52781,10.700000,16.533333,16.900000,10.700000,16.533333,16.900000,2397792.500000,753827.750000,129291.929688,8979.066406,1570.533325,435.366669
18:24:03,1543934760,2018-12-04T14:46:00,2018-12-04T09:46:00,2.008,2206.09,2.27,2.01,3.63,846.86,849.55,206.716660,44.20,1.0730,160,0,15.778,2.14973,4.11,52778,10.300000,17.133333,18.333334,10.300000,17.133333,18.333334,2399012.750000,754221.312500,129365.335938,8986.866211,1571.633301,435.366669
18:24:33,1543934790,2018-12-04T14:46:30,2018-12-04T09:46:30,2.006,2207.10,2.29,1.96,3.65,846.78,849.70,206.366669,44.31,1.0731,160,0,15.779,2.15151,4.21,52772,11.266666,16.799999,17.100000,11.266666,16.799999,17.100000,2400236.250000,754620.562500,129449.765625,8992.066406,1571.833374,435.366669
18:25:03,1543934820,2018-12-04T14:47:00,2018-12-04T09:47:00,2.008,2208.10,2.28,1.95,3.66,846.78,849.52,206.533340,44.09,1.0730,160,0,15.780,2.15889,4.21,52776,12.233334,16.666666,16.733334,12.233334,16.666666,16.733334,2401597.500000,755056.812500,129517.335938,8994.933594,1572.066650,435.366669
18:25:33,1543934850,2018-12-04T14:47:30,2018-12-04T09:47:30,2.009,2209.10,2.31,2.01,3.64,846.86,849.56,205.983337,43.97,1.0729,160,0,15.779,2.15634,4.21,52779,11.066667,16.933332,18.566668,11.066667,16.933332,18.566668,2402891.250000,755465.250000,129597.734375,9002.233398,1574.133301,435.366669
18:26:03,1543934880,2018-12-04T14:48:00,2018-12-04T09:48:00,2.010,2210.11,2.32,2.03,3.68,846.80,849.53,208.550003,43.97,1.0728,160,0,15.781,2.15278,4.21,52782,9.233334,15.133333,17.333334,9.233334,15.133333,17.333334,2404039.500000,755827.562500,129671.132813,9008.299805,1577.099976,435.366669
18:26:33,1543934910,2018-12-04T14:48:30,2018-12-04T09:48:30,2.008,2211.11,2.34,2.04,3.73,846.85,849.61,206.699997,44.13,1.0728,160,0,15.773,2.15380,4.11,52772,9.800000,15.100000,15.700000,9.800000,15.100000,15.700000,2405268.250000,756208.562500,129739.531250,9011.533203,1578.000000,435.366669
18:27:03,1543934940,2018-12-04T14:49:00,2018-12-04T09:49:00,2.009,2212.11,2.34,1.98,3.76,846.83,849.69,208.516663,44.53,1.0729,160,0,15.778,2.15278,4.21,52773,8.800000,12.500000,13.933333,8.800000,12.500000,13.933333,2406317.500000,756530.812500,129798.468750,9016.133789,1578.766724,435.366669
18:27:33,1543934970,2018-12-04T14:49:30,2018-12-04T09:49:30,2.010,2213.12,2.37,1.99,3.72,846.92,849.74,207.899994,44.41,1.0729,161,0,15.780,2.15762,4.21,52776,11.066667,18.333334,18.966667,11.066667,18.333334,18.966667,2407650.500000,756948.875000,129890.835938,9020.799805,1579.566650,435.366669
18:28:03,1543935000,2018-12-04T14:50:00,2018-12-04T09:50:00,2.004,2214.12,2.38,2.08,3.72,846.87,849.63,205.550003,44.42,1.0727,161,0,15.741,2.15126,4.21,52780,12.600000,18.466667,19.366667,12.600000,18.466667,19.366667,2409156.250000,757418.750000,129962.531250,9023.500000,1580.599976,435.366669
18:28:33,1543935030,2018-12-04T14:50:30,2018-12-04T09:50:30,2.004,2215.13,2.41,2.11,3.77,846.91,849.49,206.583328,44.33,1.0724,161,0,15.742,2.15050,4.21,52783,10.333333,18.466667,18.933332,10.333333,18.466667,18.933332,2410431.250000,757818.125000,130053.835938,9029.299805,1580.900024,435.366669
18:29:03,1543935060,2018-12-04T14:51:00,2018-12-04T09:51:00,2.003,2216.13,2.43,2.11,3.77,846.88,849.67,206.350006,44.55,1.0725,161,0,15.737,2.15100,4.10,52771,10.200000,18.633333,19.700001,10.200000,18.633333,19.700001,2411701.750000,758223.437500,130142.234375,9037.533203,1582.433350,435.899994
18:29:33,1543935090,2018-12-04T14:51:30,2018-12-04T09:51:30,2.005,2217.13,2.43,2.06,3.76,846.88,849.62,205.699997,44.42,1.0725,161,0,15.740,2.15278,4.21,52773,12.266666,17.866667,19.133333,12.266666,17.866667,19.133333,2413060.750000,758656.937500,130230.234375,9041.733398,1583.333374,436.766663
18:30:03,1543935120,2018-12-04T14:52:00,2018-12-04T09:52:00,2.005,2218.13,2.45,2.09,3.78,846.85,849.80,206.666672,44.33,1.0726,161,0,15.741,2.15151,4.21,52777,11.033334,16.299999,17.266666,11.033334,16.299999,17.266666,2414334.500000,759059.625000,130302.898438,9044.500000,1584.099976,436.766663
18:30:33,1543935150,2018-12-04T14:52:30,2018-12-04T09:52:30,2.006,2219.14,2.46,2.13,3.82,846.88,849.72,206.800003,44.46,1.0725,161,0,15.742,2.15278,4.21,52780,9.700000,16.400000,16.466667,9.700000,16.400000,16.466667,2415593.500000,759449.437500,130371.335938,9050.200195,1584.199951,436.766663
18:31:03,1543935180,2018-12-04T14:53:00,2018-12-04T09:53:00,2.006,2220.14,2.48,2.18,3.85,846.88,849.58,208.300003,44.63,1.0722,161,0,15.738,2.14491,4.11,52782,11.600000,19.233334,19.500000,11.600000,19.233334,19.500000,2416966.500000,759883.625000,130458.468750,9054.599609,1584.599976,437.166656
18:31:33,1543935210,2018-12-04T14:53:30,2018-12-04T09:53:30,2.004,2221.14,2.50,2.11,3.85,846.82,849.69,207.699997,44.58,1.0723,161,0,15.741,2.15177,4.21,52768,10.333333,18.033333,18.333334,10.333333,18.033333,18.333334,2418248.000000,760288.000000,130542.601563,9060.166992,1584.666626,437.233337
18:32:03,1543935240,2018-12-04T14:54:00,2018-12-04T09:54:00,2.007,2222.15,2.50,2.11,3.84,846.84,849.77,207.666672,44.80,1.0724,161,0,15.740,2.14846,4.21,52772,11.333333,17.500000,22.900000,11.333333,17.500000,22.900000,2419552.500000,760693.625000,130627.203125,9071.400391,1590.433350,438.899994
18:32:33,1543935270,2018-12-04T14:54:30,2018-12-04T09:54:30,2.006,2223.15,2.51,2.17,3.88,846.76,849.63,207.066666,44.61,1.0722,161,0,15.740,2.15456,4.21,52776,11.233334,18.366667,20.200001,11.233334,18.366667,20.200001,2420910.500000,761122.062500,130704.968750,9079.866211,1591.966675,439.333344
18:33:03,1543935300,2018-12-04T14:55:00,2018-12-04T09:55:00,2.009,2224.16,2.56,2.23,3.90,846.81,849.62,205.733337,44.22,1.0720,161,0,15.742,2.15532,4.21,52779,12.200000,18.466667,19.299999,12.200000,18.466667,19.299999,2422290.250000,761562.250000,130790.398438,9084.066406,1592.866699,439.766663
18:33:33,1543935330,2018-12-04T14:55:30,2018-12-04T09:55:30,2.008,2225.16,2.57,2.26,3.91,846.86,849.51,206.300003,44.31,1.0718,161,0,15.744,2.15634,4.21,52782,10.200000,18.733334,19.000000,10.200000,18.733334,19.000000,2423529.500000,761951.312500,130874.703125,9095.799805,1593.266724,439.766663
18:34:03,1543935360,2018-12-04T14:56:00,2018-12-04T09:56:00,2.008,2226.16,2.60,2.23,3.97,846.72,849.66,207.666672,43.68,1.0719,161,0,15.736,2.14745,4.11,52773,12.233334,20.166666,21.066668,12.233334,20.166666,21.066668,2424918.500000,762390.625000,130961.132813,9105.000000,1594.000000,439.766663
18:34:33,1543935390,2018-12-04T14:56:30,2018-12-04T09:56:30,2.008,2227.17,2.61,2.18,3.95,846.82,849.72,208.000000,42.79,1.0719,161,0,15.739,2.15431,4.21,52770,8.966666,13.833333,15.566667,8.966666,13.833333,15.566667,2425969.000000,762720.937500,131033.765625,9108.933594,1595.866699,439.766663
18:35:03,1543935420,2018-12-04T14:57:00,2018-12-04T09:57:00,2.008,2228.17,2.62,2.23,3.99,846.77,849.74,208.983337,42.81,1.0719,161,0,15.740,2.15304,4.21,52774,8.666667,14.000000,14.133333,8.666667,14.000000,14.133333,2427021.000000,763053.187500,131102.031250,9111.466797,1595.933350,439.766663
18:35:33,1543935450,2018-12-04T14:57:30,2018-12-04T09:57:30,2.010,2229.17,2.65,2.26,3.99,846.92,849.66,207.199997,43.12,1.0717,162,0,15.742,2.15532,4.21,52777,9.133333,15.900000,16.866667,9.133333,15.900000,16.866667,2428144.500000,763405.625000,131166.562500,9121.000000,1596.733276,439.766663
18:36:03,1543935480,2018-12-04T14:58:00,2018-12-04T09:58:00,2.004,2230.18,2.66,2.30,4.00,846.76,849.58,206.550003,43.15,1.0716,162,0,15.703,2.14593,4.21,52781,9.466666,16.200001,16.200001,9.466666,16.200001,16.200001,2429305.000000,763774.312500,131248.406250,9124.466797,1596.733276,439.766663
18:36:33,1543935510,2018-12-04T14:58:30,2018-12-04T09:58:30,2.005,2231.18,2.69,2.33,4.04,846.81,849.70,205.416672,42.98,1.0716,162,0,15.702,2.14643,4.11,52783,10.666667,17.966667,18.233334,10.666667,17.966667,18.233334,2430612.250000,764196.000000,131328.468750,9131.433594,1596.900024,439.933319
18:37:03,1543935540,2018-12-04T14:59:00,2018-12-04T09:59:00,2.003,2232.18,2.71,2.26,4.05,846.86,849.72,206.166672,43.24,1.0715,162,0,15.704,2.15253,4.10,52767,9.266666,16.133333,16.666666,9.266666,16.133333,16.666666,2431764.000000,764570.625000,131403.906250,9137.966797,1597.599976,440.633331
18:37:33,1543935570,2018-12-04T14:59:30,2018-12-04T09:59:30,2.006,2233.19,2.71,2.25,4.11,846.88,849.78,206.899994,43.05,1.0716,162,0,15.702,2.14846,4.21,52771,10.233334,18.366667,19.600000,10.233334,18.366667,19.600000,2433022.500000,764964.125000,131498.359375,9145.233398,1598.633301,441.666656
18:38:03,1543935600,2018-12-04T15:00:00,2018-12-04T10:00:00,2.006,2234.19,2.72,2.29,4.09,846.85,849.72,205.233337,42.07,1.0715,162,0,15.702,2.15151,4.21,52775,9.566667,15.900000,17.299999,9.566667,15.900000,17.299999,2434080.000000,765303.750000,131567.171875,9155.299805,1600.533325,442.933319
18:38:33,1543935630,2018-12-04T15:00:30,2018-12-04T10:00:30,2.007,2235.19,2.73,2.34,4.09,846.86,849.69,206.183334,41.85,1.0715,162,0,15.703,2.14872,4.21,52778,9.600000,14.133333,14.366667,9.600000,14.133333,14.366667,2435249.500000,765664.750000,131626.937500,9158.099609,1600.900024,443.066681
18:39:03,1543935660,2018-12-04T15:01:00,2018-12-04T10:01:00,2.008,2236.20,2.74,2.40,4.11,846.80,849.66,207.149994,41.90,1.0714,162,0,15.704,2.14973,4.21,52781,9.633333,14.600000,15.466666,9.633333,14.600000,15.466666,2436388.000000,766033.562500,131687.234375,9162.166992,1602.199951,443.299988
18:39:33,1543935690,2018-12-04T15:01:30,2018-12-04T10:01:30,2.007,2237.20,2.79,2.40,4.16,846.92,849.74,203.899994,42.17,1.0713,162,0,15.702,2.14821,4.11,52779,7.266667,11.933333,13.500000,7.266667,11.933333,13.500000,2437365.750000,766337.250000,131743.562500,9166.700195,1603.500000,443.933319
18:40:03,1543935720,2018-12-04T15:02:00,2018-12-04T10:02:00,2.005,2238.20,2.80,2.31,4.14,846.81,849.87,207.666672,42.29,1.0714,162,0,15.703,2.14999,4.21,52765,9.400000,14.666667,15.000000,9.400000,14.666667,15.000000,2438544.000000,766703.625000,131813.031250,9168.266602,1603.900024,443.933319
18:40:33,1543935750,2018-12-04T15:02:30,2018-12-04T10:02:30,2.007,2239.21,2.82,2.27,4.18,846.86,849.84,207.199997,42.29,1.0713,162,0,15.702,2.15050,4.21,52769,9.600000,14.533334,15.466666,9.600000,14.533334,15.466666,2439659.750000,767060.125000,131876.468750,9170.866211,1605.233276,443.933319
18:41:03,1543935780,2018-12-04T15:03:00,2018-12-04T10:03:00,2.009,2240.21,2.83,2.33,4.20,846.78,849.91,208.000000,41.55,1.0714,162,0,15.705,2.14948,4.21,52773,9.300000,12.900000,12.900000,9.300000,12.900000,12.900000,2440738.500000,767399.312500,131932.203125,9172.766602,1605.233276,443.933319
18:41:33,1543935810,2018-12-04T15:03:30,2018-12-04T10:03:30,2.009,2241.21,2.84,2.40,4.18,846.83,849.86,207.966660,41.16,1.0713,162,0,15.705,2.14846,4.21,52776,9.366667,13.066667,13.066667,9.366667,13.066667,13.066667,2441728.250000,767717.000000,131982.437500,9176.866211,1605.233276,443.933319
18:42:03,1543935840,2018-12-04T15:04:00,2018-12-04T10:04:00,2.010,2242.22,2.86,2.44,4.25,846.80,849.75,207.050003,41.30,1.0710,162,0,15.706,2.14846,4.21,52780,8.533334,12.500000,12.500000,8.533334,12.500000,12.500000,2442743.250000,768034.375000,132031.828125,9178.766602,1605.233276,443.933319
18:42:33,1543935870,2018-12-04T15:04:30,2018-12-04T10:04:30,2.010,2243.22,2.88,2.49,4.23,846.80,849.72,208.516663,40.78,1.0709,162,0,15.706,2.14897,4.21,52783,7.533333,11.266666,11.266666,7.533333,11.266666,11.266666,2443713.500000,768329.375000,132073.593750,9181.533203,1605.233276,443.933319
18:43:03,1543935900,2018-12-04T15:05:00,2018-12-04T10:05:00,2.009,2244.22,2.91,2.46,4.26,846.74,849.76,205.583328,40.80,1.0709,162,0,15.702,2.14973,4.11,52773,8.600000,12.166667,12.433333,8.600000,12.166667,12.433333,2444712.000000,768642.687500,132125.203125,9182.900391,1605.533325,444.000000
18:43:33,1543935930,2018-12-04T15:05:30,2018-12-04T10:05:30,2.008,2245.23,2.93,2.36,4.30,846.79,849.92,207.716660,41.21,1.0710,162,0,15.704,2.14999,4.21,52764,7.400000,12.000000,13.433333,7.400000,12.000000,13.433333,2445667.000000,768946.125000,132175.828125,9186.966797,1606.966675,444.799988
18:44:03,1543935960,2018-12-04T15:06:00,2018-12-04T10:06:00,2.010,2246.23,2.95,2.38,4.31,846.86,849.92,207.966660,40.75,1.0709,162,0,15.706,2.15075,4.21,52769,9.400000,13.166667,13.166667,9.400000,13.166667,13.166667,2446782.500000,769290.375000,132233.234375,9190.033203,1606.966675,444.799988
18:44:33,1543935990,2018-12-04T15:06:30,2018-12-04T10:06:30,2.010,2247.24,2.97,2.47,4.33,846.83,849.86,209.033340,40.13,1.0708,163,0,15.705,2.15456,4.21,52772,7.733333,11.566667,11.566667,7.733333,11.566667,11.566667,2447735.250000,769582.812500,132280.031250,9193.266602,1606.966675,444.799988
18:45:03,1543936020,2018-12-04T15:07:00,2018-12-04T10:07:00,2.006,2248.24,2.97,2.53,4.33,846.81,849.81,207.050003,40.06,1.0707,163,0,15.667,2.15024,4.21,52776,7.200000,12.166667,12.366667,7.200000,12.166667,12.366667,2448687.250000,769875.562500,132338.359375,9196.833008,1607.066650,444.799988
18:45:33,1543936050,2018-12-04T15:07:30,2018-12-04T10:07:30,2.007,2249.24,3.00,2.53,4.37,846.93,849.88,206.350006,40.93,1.0707,163,0,15.669,2.15075,4.21,52779,8.266666,13.266666,13.900000,8.266666,13.266666,13.900000,2449702.750000,770196.562500,132411.031250,9199.933594,1607.833374,444.799988
18:46:03,1543936080,2018-12-04T15:08:00,2018-12-04T10:08:00,2.007,2250.25,3.03,2.64,4.39,846.90,849.84,205.149994,40.95,1.0705,163,0,15.668,2.15151,4.21,52783,9.166667,13.133333,13.133333,9.166667,13.133333,13.133333,2450791.250000,770541.750000,132466.828125,9205.066406,1607.833374,444.799988
18:46:33,1543936110,2018-12-04T15:08:30,2018-12-04T10:08:30,2.005,2251.25,3.06,2.62,4.41,846.92,849.89,205.100006,41.10,1.0704,163,0,15.664,2.14441,4.11,52773,9.366667,15.400000,16.233334,9.366667,15.400000,16.233334,2451903.500000,770890.937500,132536.906250,9211.433594,1608.800049,444.799988
18:47:03,1543936140,2018-12-04T15:09:00,2018-12-04T10:09:00,2.006,2252.25,3.07,2.48,4.40,846.97,850.13,207.133331,41.22,1.0707,163,0,15.667,2.14796,4.21,52761,9.000000,13.766666,13.766666,9.000000,13.766666,13.766666,2452979.750000,771226.937500,132598.906250,9216.433594,1608.800049,444.799988
18:47:33,1543936170,2018-12-04T15:09:30,2018-12-04T10:09:30,2.007,2253.26,3.08,2.50,4.42,846.94,850.08,205.283340,41.26,1.0706,163,0,15.667,2.14466,4.21,52766,10.666667,17.466667,18.100000,10.666667,17.466667,18.100000,2454244.750000,771628.687500,132675.500000,9223.000000,1609.233276,444.799988
18:48:03,1543936200,2018-12-04T15:10:00,2018-12-04T10:10:00,2.008,2254.26,3.11,2.54,4.45,846.91,849.97,206.699997,41.70,1.0703,163,0,15.666,2.14517,4.21,52770,9.566667,15.500000,15.933333,9.566667,15.500000,15.933333,2455351.750000,771980.562500,132754.703125,9225.933594,1610.000000,444.799988
18:48:33,1543936230,2018-12-04T15:10:30,2018-12-04T10:10:30,2.009,2255.26,3.13,2.63,4.49,846.86,849.91,206.550003,42.17,1.0701,163,0,15.668,2.14973,4.21,52773,12.033334,17.533333,18.000000,12.033334,17.533333,18.000000,2456670.750000,772401.750000,132832.000000,9229.266602,1610.666626,444.799988
18:49:03,1543936260,2018-12-04T15:11:00,2018-12-04T10:11:00,2.009,2256.27,3.15,2.68,4.50,846.88,849.85,206.699997,42.43,1.0700,163,0,15.670,2.14796,4.21,52777,10.000000,15.666667,17.600000,10.000000,15.666667,17.600000,2457866.500000,772786.937500,132902.093750,9234.366211,1612.366699,444.799988
18:49:33,1543936290,2018-12-04T15:11:30,2018-12-04T10:11:30,2.010,2257.27,3.17,2.73,4.54,846.87,849.82,205.000000,42.76,1.0698,163,0,15.671,2.14897,4.21,52780,10.500000,17.233334,20.233334,10.500000,17.233334,20.233334,2459171.000000,773195.875000,132978.171875,9242.833008,1615.733276,444.799988
18:50:03,1543936320,2018-12-04T15:12:00,2018-12-04T10:12:00,2.011,2258.27,3.19,2.76,4.54,846.90,849.87,206.800003,42.63,1.0698,163,0,15.667,2.14542,4.10,52778,11.400000,17.900000,19.866667,11.400000,17.900000,19.866667,2460462.750000,773606.375000,133058.828125,9252.633789,1617.233276,445.433319
18:50:33,1543936350,2018-12-04T15:12:30,2018-12-04T10:12:30,2.008,2259.28,3.22,2.66,4.55,846.81,850.00,207.500000,42.25,1.0699,163,0,15.664,2.14872,4.10,52762,11.500000,17.966667,18.200001,11.500000,17.966667,18.200001,2461835.250000,774029.437500,133150.328125,9257.333008,1617.466675,445.666656
18:51:03,1543936380,2018-12-04T15:13:00,2018-12-04T10:13:00,2.010,2260.28,3.23,2.62,4.57,846.83,850.07,207.399994,42.23,1.0699,163,0,15.668,2.15304,4.21,52763,14.000000,20.600000,21.100000,14.000000,20.600000,21.100000,2463421.000000,774515.750000,133240.171875,9262.433594,1617.966675,446.166656
18:51:33,1543936410,2018-12-04T15:13:30,2018-12-04T10:13:30,2.011,2261.29,3.24,2.68,4.58,846.91,850.02,208.083328,42.31,1.0698,164,0,15.669,2.15100,4.21,52767,12.933333,19.799999,20.266666,12.933333,19.799999,20.266666,2464932.250000,774981.562500,133319.000000,9270.366211,1618.333374,446.533325
18:52:03,1543936440,2018-12-04T15:14:00,2018-12-04T10:14:00,2.005,2262.29,3.25,2.75,4.60,846.86,850.04,206.066666,42.44,1.0698,164,0,15.631,2.14491,4.21,52771,14.133333,23.466667,24.766666,14.133333,23.466667,24.766666,2466539.500000,775494.000000,133425.593750,9278.733398,1619.666626,447.000000
18:52:33,1543936470,2018-12-04T15:14:30,2018-12-04T10:14:30,2.006,2263.29,3.28,2.83,4.61,846.96,849.93,204.716660,42.82,1.0695,164,0,15.632,2.14999,4.21,52775,12.566667,22.000000,24.233334,12.566667,22.000000,24.233334,2467993.750000,775957.312500,133533.093750,9286.533203,1621.966675,448.566681
18:53:03,1543936500,2018-12-04T15:15:00,2018-12-04T10:15:00,2.006,2264.30,3.30,2.86,4.64,846.93,849.82,206.483337,42.83,1.0693,164,0,15.633,2.14643,4.21,52778,10.733334,17.700001,17.700001,10.733334,17.700001,17.700001,2469244.500000,776362.000000,133599.234375,9294.299805,1622.066650,448.666656
18:53:33,1543936530,2018-12-04T15:15:30,2018-12-04T10:15:30,2.007,2265.30,3.31,2.86,4.66,846.80,849.77,204.800003,42.83,1.0692,164,0,15.632,2.15024,4.21,52781,12.266666,19.900000,21.400000,12.266666,19.900000,21.400000,2470623.500000,776798.375000,133678.671875,9303.766602,1623.266724,448.899994
18:54:03,1543936560,2018-12-04T15:16:00,2018-12-04T10:16:00,2.008,2266.30,3.33,2.90,4.68,846.97,849.79,205.116669,42.56,1.0692,164,0,15.630,2.14973,4.11,52777,11.200000,18.100000,20.666666,11.200000,18.100000,20.666666,2471984.750000,777228.875000,133755.937500,9311.933594,1626.033325,449.533325
18:54:33,1543936590,2018-12-04T15:16:30,2018-12-04T10:16:30,2.005,2267.31,3.37,2.77,4.70,846.91,849.91,207.633331,42.53,1.0692,164,0,15.628,2.14263,4.11,52761,11.933333,18.299999,18.766666,11.933333,18.299999,18.766666,2473369.750000,777666.875000,133826.234375,9319.033203,1626.833374,449.533325
18:55:03,1543936620,2018-12-04T15:17:00,2018-12-04T10:17:00,2.006,2268.31,3.35,2.70,4.74,846.89,850.21,206.016663,42.33,1.0696,164,0,15.628,2.14593,4.21,52759,14.100000,19.200001,20.466667,14.100000,19.200001,20.466667,2474842.250000,778139.750000,133896.265625,9326.033203,1627.833374,449.533325
18:55:33,1543936650,2018-12-04T15:17:30,2018-12-04T10:17:30,2.007,2269.31,3.37,2.76,4.72,846.81,849.88,206.816666,42.51,1.0691,164,0,15.631,2.14694,4.21,52763,12.766666,22.933332,23.299999,12.766666,22.933332,23.299999,2476325.000000,778610.812500,134001.406250,9338.900391,1628.133301,449.533325
18:56:03,1543936680,2018-12-04T15:18:00,2018-12-04T10:18:00,2.008,2270.32,3.37,2.81,4.71,846.83,849.91,204.100006,42.55,1.0692,164,0,15.632,2.14821,4.21,52767,13.166667,21.333334,21.933332,13.166667,21.333334,21.933332,2477818.250000,779080.687500,134087.640625,9349.333008,1628.866699,449.533325
18:56:33,1543936710,2018-12-04T15:18:30,2018-12-04T10:18:30,2.008,2271.32,3.39,2.88,4.73,846.83,849.93,207.583328,42.67,1.0691,164,0,15.633,2.14365,4.21,52771,10.666667,15.866667,16.566668,10.666667,15.866667,16.566668,2479034.500000,779468.312500,134159.296875,9352.299805,1629.866699,449.533325
18:57:03,1543936740,2018-12-04T15:19:00,2018-12-04T10:19:00,2.009,2272.32,3.42,2.92,4.76,846.80,849.69,207.133331,42.78,1.0687,164,0,15.633,2.14821,4.21,52774,10.066667,18.366667,19.200001,10.066667,18.366667,19.200001,2480331.500000,779873.375000,134245.640625,9360.933594,1630.733276,449.533325
18:57:33,1543936770,2018-12-04T15:19:30,2018-12-04T10:19:30,2.010,2273.33,3.43,2.97,4.76,846.85,849.82,205.933334,42.83,1.0688,165,0,15.634,2.15456,4.21,52778,11.333333,20.600000,20.600000,11.333333,20.600000,20.600000,2481696.500000,780298.687500,134340.703125,9367.833008,1630.733276,449.533325
18:58:03,1543936800,2018-12-04T15:20:00,2018-12-04T10:20:00,2.003,2274.33,3.46,2.99,4.82,846.92,849.71,206.533340,42.50,1.0686,165,0,15.596,2.13960,4.21,52781,11.533334,18.133333,18.866667,11.533334,18.133333,18.866667,2483050.750000,780726.875000,134417.265625,9372.233398,1631.300049,450.100006
18:58:33,1543936830,2018-12-04T15:20:30,2018-12-04T10:20:30,2.002,2275.33,3.47,2.97,4.80,846.84,849.81,203.949997,42.82,1.0686,165,0,15.590,2.13783,4.10,52770,13.333333,19.666666,21.366667,13.333333,19.666666,21.366667,2484580.750000,781210.187500,134507.203125,9376.266602,1632.666626,450.133331
18:59:03,1543936860,2018-12-04T15:21:00,2018-12-04T10:21:00,2.001,2276.33,3.48,2.83,4.82,846.87,850.21,203.566666,42.59,1.0691,165,0,15.590,2.13454,4.10,52754,12.866667,19.433332,20.299999,12.866667,19.433332,20.299999,2486079.000000,781672.125000,134582.593750,9384.166992,1633.333374,450.133331
18:59:33,1543936890,2018-12-04T15:21:30,2018-12-04T10:21:30,2.004,2277.34,3.48,2.83,4.82,846.95,850.05,205.899994,43.33,1.0689,165,0,15.593,2.13884,4.21,52758,11.733334,22.633333,24.100000,11.733334,22.633333,24.100000,2487554.750000,782139.062500,134697.671875,9395.700195,1634.766724,450.466675
19:00:03,1543936920,2018-12-04T15:22:00,2018-12-04T10:22:00,2.004,2278.34,3.50,2.89,4.82,846.81,850.05,202.416672,42.92,1.0688,165,0,15.593,2.13960,4.21,52763,10.066667,17.666666,18.066668,10.066667,17.666666,18.066668,2488780.500000,782521.312500,134777.328125,9404.066406,1635.533325,450.466675
19:00:33,1543936950,2018-12-04T15:22:30,2018-12-04T10:22:30,2.005,2279.34,3.51,2.97,4.78,846.91,849.89,204.566666,43.12,1.0686,165,0,15.594,2.14517,4.21,52767,12.600000,21.500000,22.033333,12.600000,21.500000,22.033333,2490298.500000,782995.187500,134873.500000,9411.033203,1636.133301,450.500000
19:01:03,1543936980,2018-12-04T15:23:00,2018-12-04T10:23:00,2.005,2280.35,3.54,3.04,4.86,846.80,849.85,203.816666,42.85,1.0684,165,0,15.596,2.14263,4.21,52770,12.766666,17.100000,19.233334,12.766666,17.100000,19.233334,2491713.500000,783441.187500,134943.093750,9416.766602,1637.266724,451.333344
19:01:33,1543937010,2018-12-04T15:23:30,2018-12-04T10:23:30,2.006,2281.35,3.56,3.04,4.89,846.90,849.82,205.816666,42.91,1.0683,165,0,15.597,2.14390,4.21,52774,12.000000,18.633333,19.666666,12.000000,18.633333,19.666666,2493108.750000,783880.000000,135023.703125,9420.966797,1638.133301,451.333344
19:02:03,1543937040,2018-12-04T15:24:00,2018-12-04T10:24:00,2.007,2282.35,3.57,3.11,4.89,846.90,849.84,205.733337,42.82,1.0683,165,0,15.597,2.14643,4.21,52777,12.400000,20.933332,21.200001,12.400000,20.933332,21.200001,2494591.250000,784353.875000,135104.906250,9428.433594,1638.133301,451.333344
19:02:33,1543937070,2018-12-04T15:24:30,2018-12-04T10:24:30,2.007,2283.36,3.58,3.15,4.91,846.85,849.87,203.866669,42.83,1.0683,165,0,15.597,2.14517,4.21,52780,14.466666,22.866667,24.400000,14.466666,22.866667,24.400000,2496192.000000,784856.937500,135211.734375,9438.033203,1639.500000,451.333344
19:03:03,1543937100,2018-12-04T15:25:00,2018-12-04T10:25:00,2.006,2284.36,3.60,3.15,4.97,846.89,849.81,207.300003,42.82,1.0681,165,0,15.592,2.13833,4.11,52777,14.333333,22.566668,22.900000,14.333333,22.566668,22.900000,2497745.750000,785354.812500,135322.406250,9444.500000,1639.866699,451.333344
19:03:33,1543937130,2018-12-04T15:25:30,2018-12-04T10:25:30,2.004,2285.36,3.63,3.05,4.97,846.84,850.13,206.283340,42.66,1.0684,165,0,15.590,2.13707,4.10,52761,11.700000,17.299999,18.733334,11.700000,17.299999,18.733334,2499112.500000,785775.125000,135412.031250,9448.666992,1641.599976,451.433319
19:04:03,1543937160,2018-12-04T15:26:00,2018-12-04T10:26:00,2.005,2286.37,3.64,2.93,4.99,846.97,850.13,205.649994,43.00,1.0684,165,0,15.593,2.14567,4.21,52753,12.400000,19.700001,20.566668,12.400000,19.700001,20.566668,2500591.000000,786230.812500,135499.906250,9452.766602,1642.699951,452.433319
19:04:33,1543937190,2018-12-04T15:26:30,2018-12-04T10:26:30,2.007,2287.37,3.64,2.97,4.93,846.99,850.21,207.500000,42.92,1.0685,165,0,15.596,2.14415,4.21,52758,12.400000,20.200001,20.933332,12.400000,20.200001,20.933332,2502053.000000,786692.437500,135583.828125,9458.233398,1643.333374,453.066681
19:05:03,1543937220,2018-12-04T15:27:00,2018-12-04T10:27:00,2.008,2288.37,3.66,3.09,4.97,846.91,850.01,202.783340,43.06,1.0681,165,0,15.594,2.14314,4.21,52762,12.133333,18.733334,19.066668,12.133333,18.733334,19.066668,2503425.750000,787123.875000,135665.671875,9462.099609,1643.533325,453.066681
19:05:33,1543937250,2018-12-04T15:27:30,2018-12-04T10:27:30,2.009,2289.38,3.67,3.11,5.05,846.99,850.09,207.500000,42.89,1.0682,165,0,15.597,2.14517,4.21,52766,12.366667,19.799999,21.466667,12.366667,19.799999,21.466667,2504925.500000,787595.312500,135739.968750,9469.700195,1645.500000,454.366669
19:06:03,1543937280,2018-12-04T15:28:00,2018-12-04T10:28:00,2.009,2290.38,3.69,3.18,5.01,846.96,849.98,206.633331,42.99,1.0680,165,0,15.596,2.14390,4.21,52770,14.266666,25.633333,27.233334,14.266666,25.633333,27.233334,2506601.000000,788125.875000,135847.359375,9483.500000,1647.233276,454.799988
19:06:33,1543937310,2018-12-04T15:28:30,2018-12-04T10:28:30,2.009,2291.39,3.70,3.22,5.05,847.09,849.95,206.966660,43.53,1.0679,165,0,15.599,2.15050,4.21,52773,13.600000,23.100000,24.366667,13.600000,23.100000,24.366667,2508186.750000,788627.875000,135962.140625,9492.599609,1648.533325,454.799988
19:07:03,1543937340,2018-12-04T15:29:00,2018-12-04T10:29:00,2.010,2292.39,3.71,3.27,5.03,847.00,849.87,206.733337,43.37,1.0677,165,0,15.598,2.14187,4.21,52777,14.666667,21.933332,22.733334,14.666667,21.933332,22.733334,2509831.250000,789157.687500,136066.203125,9496.933594,1649.266724,454.799988
19:07:33,1543937370,2018-12-04T15:29:30,2018-12-04T10:29:30,2.010,2293.39,3.73,3.31,5.03,847.00,849.89,205.500000,43.18,1.0677,166,0,15.598,2.14567,4.21,52780,13.766666,22.133333,23.033333,13.766666,22.133333,23.033333,2511502.500000,789676.875000,136176.203125,9500.333008,1649.933350,454.799988
19:08:03,1543937400,2018-12-04T15:30:00,2018-12-04T10:30:00,2.004,2294.40,3.75,3.33,5.08,847.00,849.84,206.416672,43.10,1.0675,166,0,15.558,2.13783,4.11,52781,11.466666,19.500000,25.866667,11.466666,19.500000,25.866667,2512936.000000,790128.375000,136275.171875,9510.966797,1656.199951,457.366669
19:08:33,1543937430,2018-12-04T15:30:30,2018-12-04T10:30:30,2.001,2295.40,3.76,3.25,5.10,846.89,849.94,206.216660,42.94,1.0676,166,0,15.554,2.13909,4.11,52766,13.600000,20.766666,23.333334,13.600000,20.766666,23.333334,2514457.000000,790614.375000,136390.703125,9516.133789,1658.866699,459.066681
19:09:03,1543937460,2018-12-04T15:31:00,2018-12-04T10:31:00,2.001,2296.40,3.77,3.10,5.11,846.89,850.07,205.566666,43.14,1.0678,166,0,15.554,2.13051,4.10,52750,14.200000,21.500000,21.833334,14.200000,21.500000,21.833334,2516039.250000,791120.000000,136492.437500,9518.866211,1659.233276,459.133331
19:09:33,1543937490,2018-12-04T15:31:30,2018-12-04T10:31:30,2.002,2297.40,3.77,3.08,5.12,846.86,850.23,206.449997,43.31,1.0679,166,0,15.557,2.14112,4.21,52754,14.066667,21.600000,23.166666,14.066667,21.600000,23.166666,2517578.750000,791611.437500,136583.234375,9525.733398,1660.966675,459.666656
19:10:03,1543937520,2018-12-04T15:32:00,2018-12-04T10:32:00,2.003,2298.40,3.77,3.14,5.14,846.89,850.10,205.333328,43.52,1.0678,166,0,15.558,2.13884,4.21,52758,11.933333,22.266666,24.233334,11.933333,22.266666,24.233334,2518979.500000,792060.812500,136703.031250,9534.766602,1662.300049,460.766663
19:10:33,1543937550,2018-12-04T15:32:30,2018-12-04T10:32:30,2.005,2299.41,3.80,3.22,5.11,846.94,850.02,207.116669,43.14,1.0676,166,0,15.559,2.14112,4.21,52763,13.566667,24.600000,25.433332,13.566667,24.600000,25.433332,2520622.750000,792576.312500,136813.359375,9546.133789,1663.133301,460.866669
19:11:03,1543937580,2018-12-04T15:33:00,2018-12-04T10:33:00,2.006,2300.41,3.82,3.29,5.16,846.96,849.88,206.333328,43.03,1.0673,166,0,15.560,2.14441,4.21,52766,16.533333,27.366667,29.333334,16.533333,27.366667,29.333334,2522471.250000,793166.562500,136933.968750,9555.766602,1666.000000,460.866669
19:11:33,1543937610,2018-12-04T15:33:30,2018-12-04T10:33:30,2.006,2301.41,3.83,3.34,5.20,846.88,849.88,206.033340,42.89,1.0673,166,0,15.560,2.14162,4.21,52770,13.133333,21.233334,22.000000,13.133333,21.233334,22.000000,2523938.750000,793632.000000,137035.140625,9562.299805,1666.699951,460.866669
19:12:03,1543937640,2018-12-04T15:34:00,2018-12-04T10:34:00,2.007,2302.42,3.87,3.37,5.18,846.95,849.84,205.483337,42.84,1.0671,166,0,15.562,2.13884,4.21,52774,11.666667,20.299999,22.066668,11.666667,20.299999,22.066668,2525362.500000,794073.750000,137132.203125,9569.266602,1668.699951,461.566681
19:12:33,1543937670,2018-12-04T15:34:30,2018-12-04T10:34:30,2.007,2303.42,3.88,3.43,5.20,846.84,849.86,206.966660,42.84,1.0671,166,0,15.560,2.13884,4.21,52777,13.233334,23.066668,24.666666,13.233334,23.066668,24.666666,2526882.250000,794559.875000,137242.937500,9581.533203,1670.466675,461.733337
19:13:03,1543937700,2018-12-04T15:35:00,2018-12-04T10:35:00,2.009,2304.42,3.90,3.45,5.26,846.87,849.86,204.199997,42.73,1.0670,166,0,15.560,2.14466,4.21,52780,14.733334,21.933332,23.366667,14.733334,21.933332,23.366667,2528486.250000,795073.875000,137336.468750,9591.366211,1672.466675,461.733337
19:13:33,1543937730,2018-12-04T15:35:30,2018-12-04T10:35:30,2.007,2305.43,3.94,3.48,5.27,846.89,849.82,204.449997,42.68,1.0668,166,0,15.560,2.14162,4.11,52776,12.966666,19.066668,19.666666,12.966666,19.066668,19.666666,2530004.000000,795557.437500,137405.265625,9593.700195,1673.266724,461.933319
19:14:03,1543937760,2018-12-04T15:36:00,2018-12-04T10:36:00,2.006,2306.43,3.95,3.35,5.32,846.88,850.14,206.033340,42.72,1.0671,166,0,15.556,2.14137,4.11,52761,13.466666,22.000000,24.566668,13.466666,22.000000,24.566668,2531527.750000,796036.812500,137512.359375,9602.733398,1675.866699,463.200012
19:14:33,1543937790,2018-12-04T15:36:30,2018-12-04T10:36:30,2.006,2307.44,3.97,3.24,5.32,846.85,850.22,207.766663,42.56,1.0672,166,0,15.558,2.14263,4.21,52745,12.400000,21.600000,24.133333,12.400000,21.600000,24.133333,2532927.250000,796473.187500,137617.296875,9615.566406,1678.800049,463.933319
19:15:03,1543937820,2018-12-04T15:37:00,2018-12-04T10:37:00,2.008,2308.44,3.98,3.21,5.28,846.87,850.22,204.766663,42.09,1.0671,166,0,15.557,2.14770,4.21,52751,12.633333,21.233334,23.500000,12.633333,21.233334,23.500000,2534340.000000,796924.375000,137720.859375,9625.566406,1681.633301,464.200012
19:15:33,1543937850,2018-12-04T15:37:30,2018-12-04T10:37:30,2.009,2309.44,3.99,3.31,5.34,846.87,850.06,205.016663,42.10,1.0669,166,0,15.558,2.14567,4.21,52755,13.400000,21.533333,23.166666,13.400000,21.533333,23.166666,2535865.250000,797399.312500,137807.265625,9634.799805,1683.266724,464.200012
19:16:03,1543937880,2018-12-04T15:38:00,2018-12-04T10:38:00,2.009,2310.45,4.00,3.42,5.34,846.90,850.00,207.033340,42.25,1.0668,166,0,15.559,2.14213,4.21,52759,12.466666,21.600000,21.900000,12.466666,21.600000,21.900000,2537325.500000,797862.812500,137903.968750,9640.833008,1683.566650,464.200012
19:16:33,1543937910,2018-12-04T15:38:30,2018-12-04T10:38:30,2.011,2311.45,4.03,3.45,5.38,846.76,849.84,206.516663,42.24,1.0665,167,0,15.560,2.14390,4.21,52763,10.400000,16.600000,17.766666,10.400000,16.600000,17.766666,2538562.750000,798250.187500,137991.000000,9644.233398,1684.566650,465.000000
19:17:03,1543937940,2018-12-04T15:39:00,2018-12-04T10:39:00,2.005,2312.45,4.05,3.51,5.38,846.84,849.86,205.366669,41.99,1.0664,167,0,15.525,2.14187,4.21,52767,11.200000,20.866667,22.066668,11.200000,20.866667,22.066668,2539925.500000,798676.250000,138104.265625,9652.599609,1686.433350,465.000000
19:17:33,1543937970,2018-12-04T15:39:30,2018-12-04T10:39:30,2.006,2313.46,4.08,3.58,5.43,846.75,849.77,206.550003,42.03,1.0662,167,0,15.526,2.14010,4.21,52771,12.033334,21.066668,21.633333,12.033334,21.066668,21.633333,2541364.250000,799133.875000,138219.265625,9655.799805,1687.166626,465.166656
19:18:03,1543938000,2018-12-04T15:40:00,2018-12-04T10:40:00,2.006,2314.46,4.09,3.62,5.43,846.78,849.74,204.283340,41.95,1.0661,167,0,15.525,2.14339,4.21,52774,13.400000,22.466667,24.566668,13.400000,22.466667,24.566668,2542927.000000,799625.437500,138331.562500,9665.299805,1689.500000,465.899994
19:18:33,1543938030,2018-12-04T15:40:30,2018-12-04T10:40:30,2.006,2315.46,4.11,3.64,5.43,846.85,849.71,204.466660,41.58,1.0660,167,0,15.526,2.14213,4.21,52777,10.300000,16.833334,19.066668,10.300000,16.833334,19.066668,2544176.750000,800023.125000,138415.968750,9671.633789,1691.599976,466.233337
19:19:03,1543938060,2018-12-04T15:41:00,2018-12-04T10:41:00,2.007,2316.47,4.14,3.67,5.49,846.74,849.73,203.800003,41.17,1.0659,167,0,15.528,2.14086,4.21,52781,10.866667,19.500000,21.033333,10.866667,19.500000,21.033333,2545450.250000,800422.687500,138519.328125,9681.700195,1693.133301,466.233337
19:19:33,1543938090,2018-12-04T15:41:30,2018-12-04T10:41:30,2.007,2317.47,4.16,3.66,5.53,846.74,849.68,206.716660,41.18,1.0658,167,0,15.522,2.13581,4.11,52777,9.433333,15.466666,15.533334,9.433333,15.466666,15.533334,2546602.500000,800789.187500,138595.562500,9685.133789,1693.266724,466.233337
19:20:03,1543938120,2018-12-04T15:42:00,2018-12-04T10:42:00,2.005,2318.47,4.18,3.55,5.51,846.76,849.94,205.100006,41.18,1.0660,167,0,15.523,2.13581,4.11,52761,12.766666,20.366667,21.700001,12.766666,20.366667,21.700001,2548063.000000,801252.687500,138695.296875,9690.066406,1694.500000,466.700012
19:20:33,1543938150,2018-12-04T15:42:30,2018-12-04T10:42:30,2.004,2319.48,4.18,3.44,5.55,846.79,850.05,205.283340,41.21,1.0662,167,0,15.518,2.13555,4.10,52745,13.766666,18.299999,20.600000,13.766666,18.299999,20.600000,2549565.750000,801733.187500,138770.062500,9695.533203,1695.933350,467.466675
19:21:03,1543938180,2018-12-04T15:43:00,2018-12-04T10:43:00,2.006,2320.48,4.20,3.39,5.53,846.63,850.28,206.033340,41.06,1.0664,167,0,15.523,2.13884,4.21,52744,12.433333,17.400000,18.033333,12.433333,17.400000,18.033333,2550927.750000,802158.812500,138846.328125,9697.900391,1696.733276,467.466675
19:21:33,1543938210,2018-12-04T15:43:30,2018-12-04T10:43:30,2.006,2321.48,4.21,3.48,5.55,846.70,849.99,206.483337,41.25,1.0660,167,0,15.525,2.14137,4.21,52749,12.666667,21.666666,22.299999,12.666667,21.666666,22.299999,2552351.500000,802608.375000,138944.593750,9704.233398,1697.666626,467.466675
19:22:03,1543938240,2018-12-04T15:44:00,2018-12-04T10:44:00,2.008,2322.49,4.22,3.56,5.57,846.65,850.09,205.850006,40.87,1.0661,167,0,15.525,2.14213,4.21,52753,12.033334,19.600000,20.666666,12.033334,19.600000,20.666666,2553729.500000,803050.312500,139037.906250,9710.799805,1699.000000,467.466675
19:22:33,1543938270,2018-12-04T15:44:30,2018-12-04T10:44:30,2.008,2323.49,4.23,3.62,5.55,846.91,849.85,206.966660,40.80,1.0657,167,0,15.529,2.14137,4.21,52757,10.866667,18.366667,19.066668,10.866667,18.366667,19.066668,2555063.500000,803474.625000,139122.703125,9714.533203,1699.833374,467.899994
19:23:03,1543938300,2018-12-04T15:45:00,2018-12-04T10:45:00,2.009,2324.49,4.25,3.67,5.59,846.78,849.71,205.766663,40.68,1.0655,167,0,15.528,2.14010,4.21,52761,10.533334,19.933332,21.133333,10.533334,19.933332,21.133333,2556338.500000,803882.562500,139215.828125,9722.966797,1701.133301,468.333344
19:23:33,1543938330,2018-12-04T15:45:30,2018-12-04T10:45:30,2.009,2325.50,4.27,3.71,5.61,846.76,849.79,205.283340,40.71,1.0655,167,0,15.530,2.14466,4.21,52765,10.066667,17.299999,19.600000,10.066667,17.299999,19.600000,2557583.500000,804261.125000,139301.031250,9730.933594,1703.433350,469.100006
19:24:03,1543938360,2018-12-04T15:46:00,2018-12-04T10:46:00,2.010,2326.50,4.28,3.78,5.64,846.74,849.73,204.250000,40.92,1.0654,167,0,15.530,2.13909,4.21,52769,11.200000,18.266666,19.200001,11.200000,18.266666,19.200001,2558861.250000,804660.625000,139394.703125,9739.000000,1704.966675,469.200012
19:24:33,1543938390,2018-12-04T15:46:30,2018-12-04T10:46:30,2.011,2327.51,4.32,3.81,5.65,846.73,849.75,205.449997,41.00,1.0653,168,0,15.531,2.14289,4.21,52772,12.200000,18.433332,19.433332,12.200000,18.433332,19.433332,2560232.500000,805095.187500,139485.531250,9744.766602,1706.033325,469.200012
19:25:03,1543938420,2018-12-04T15:47:00,2018-12-04T10:47:00,2.005,2328.51,4.33,3.85,5.61,846.68,849.80,204.016663,41.09,1.0653,168,0,15.491,2.13682,4.21,52776,12.200000,20.200001,22.900000,12.200000,20.200001,22.900000,2561610.750000,805540.125000,139577.265625,9752.566406,1709.300049,470.500000
19:25:33,1543938450,2018-12-04T15:47:30,2018-12-04T10:47:30,2.005,2329.51,4.33,3.87,5.67,846.76,849.69,205.733337,40.92,1.0651,168,0,15.491,2.13707,4.21,52779,10.733334,19.333334,20.100000,10.733334,19.333334,20.100000,2562977.250000,805970.625000,139672.328125,9757.466797,1710.266724,470.533325
19:26:03,1543938480,2018-12-04T15:48:00,2018-12-04T10:48:00,2.005,2330.52,4.35,3.91,5.72,846.75,849.85,203.033340,40.44,1.0653,168,0,15.490,2.13783,4.21,52782,11.566667,19.799999,20.299999,11.566667,19.799999,20.299999,2564381.250000,806411.437500,139778.406250,9762.133789,1710.733276,470.899994
19:26:33,1543938510,2018-12-04T15:48:30,2018-12-04T10:48:30,2.004,2331.52,4.37,3.84,5.70,846.83,849.74,203.600006,40.49,1.0651,168,0,15.486,2.13454,4.11,52769,10.400000,18.299999,19.166666,10.400000,18.299999,19.166666,2565716.250000,806832.562500,139857.031250,9766.033203,1711.699951,471.633331
19:27:03,1543938540,2018-12-04T15:49:00,2018-12-04T10:49:00,2.003,2332.52,4.38,3.73,5.72,846.83,850.06,205.083328,40.70,1.0654,168,0,15.484,2.13202,4.11,52753,12.266666,21.366667,22.400000,12.266666,21.366667,22.400000,2567136.500000,807288.437500,139963.171875,9772.333008,1712.466675,471.766663
19:27:33,1543938570,2018-12-04T15:49:30,2018-12-04T10:49:30,2.003,2333.52,4.38,3.61,5.72,846.83,850.22,205.800003,40.86,1.0656,168,0,15.488,2.13682,4.10,52737,12.333333,22.533333,22.533333,12.333333,22.533333,22.533333,2568575.500000,807746.562500,140064.359375,9782.866211,1712.466675,471.766663
19:28:03,1543938600,2018-12-04T15:50:00,2018-12-04T10:50:00,2.004,2334.53,4.38,3.64,5.73,846.77,850.14,206.433334,41.12,1.0655,168,0,15.487,2.13379,4.21,52743,12.500000,20.366667,20.766666,12.500000,20.366667,20.766666,2569984.750000,808189.875000,140145.906250,9792.900391,1713.099976,471.766663
19:28:33,1543938630,2018-12-04T15:50:30,2018-12-04T10:50:30,2.005,2335.53,4.41,3.72,5.72,846.82,850.05,205.116669,41.33,1.0653,168,0,15.488,2.13631,4.21,52748,12.766666,22.566668,24.400000,12.766666,22.566668,24.400000,2571456.000000,808667.375000,140240.828125,9804.333008,1715.000000,472.000000
19:29:03,1543938660,2018-12-04T15:51:00,2018-12-04T10:51:00,2.007,2336.53,4.41,3.75,5.74,846.74,850.08,204.333328,41.28,1.0653,168,0,15.488,2.14517,4.21,52752,11.300000,20.233334,21.033333,11.300000,20.233334,21.033333,2572770.750000,809090.750000,140338.265625,9814.400391,1715.933350,472.633331
19:29:33,1543938690,2018-12-04T15:51:30,2018-12-04T10:51:30,2.005,2337.54,4.43,3.84,5.77,846.71,849.83,206.666672,41.16,1.0649,168,0,15.491,2.13656,4.21,52756,12.333333,21.299999,21.433332,12.333333,21.299999,21.433332,2574190.750000,809537.687500,140430.468750,9823.466797,1716.000000,472.633331
19:30:03,1543938720,2018-12-04T15:52:00,2018-12-04T10:52:00,2.007,2338.54,4.44,3.92,5.78,846.73,849.80,207.666672,41.23,1.0648,168,0,15.491,2.13732,4.21,52760,13.566667,20.500000,21.833334,13.566667,20.500000,21.833334,2575730.500000,810034.000000,140517.703125,9829.633789,1717.199951,473.033325
19:30:33,1543938750,2018-12-04T15:52:30,2018-12-04T10:52:30,2.007,2339.54,4.46,3.93,5.80,846.78,849.77,206.283340,41.30,1.0647,168,0,15.492,2.13833,4.21,52764,13.966666,22.433332,23.200001,13.966666,22.433332,23.200001,2577389.250000,810562.687500,140618.203125,9837.233398,1718.266724,473.333344
19:31:03,1543938780,2018-12-04T15:53:00,2018-12-04T10:53:00,2.008,2340.55,4.47,4.00,5.82,846.71,849.67,206.699997,40.83,1.0646,168,0,15.492,2.13530,4.21,52768,12.833333,21.966667,22.833334,12.833333,21.966667,22.833334,2578963.500000,811056.187500,140713.093750,9843.933594,1718.933350,474.000000
19:31:33,1543938810,2018-12-04T15:53:30,2018-12-04T10:53:30,2.009,2341.55,4.50,4.00,5.84,846.75,849.69,204.850006,40.80,1.0645,168,0,15.494,2.14086,4.21,52771,10.966666,17.833334,17.833334,10.966666,17.833334,17.833334,2580371.250000,811495.625000,140788.359375,9847.200195,1718.933350,474.000000
19:32:03,1543938840,2018-12-04T15:54:00,2018-12-04T10:54:00,2.008,2342.56,4.52,4.04,5.86,846.72,849.79,205.083328,40.59,1.0645,168,0,15.492,2.13707,4.21,52775,13.466666,21.366667,21.733334,13.466666,21.366667,21.733334,2581973.250000,812004.562500,140882.640625,9852.733398,1719.300049,474.000000
19:32:33,1543938870,2018-12-04T15:54:30,2018-12-04T10:54:30,2.010,2343.56,4.55,4.08,5.87,846.80,849.76,206.050003,40.64,1.0644,168,0,15.494,2.13682,4.21,52778,13.733334,22.366667,23.000000,13.733334,22.366667,23.000000,2583606.250000,812514.562500,140987.828125,9861.333008,1720.033325,474.000000
19:33:03,1543938900,2018-12-04T15:55:00,2018-12-04T10:55:00,2.009,2344.56,4.54,4.09,5.89,846.80,849.60,205.316666,40.75,1.0642,168,0,15.495,2.13757,4.21,52781,12.800000,20.333334,22.233334,12.800000,20.333334,22.233334,2585066.250000,812980.937500,141089.000000,9869.599609,1722.466675,474.000000
19:33:33,1543938930,2018-12-04T15:55:30,2018-12-04T10:55:30,2.009,2345.57,4.57,4.07,5.91,846.89,849.67,205.583328,40.37,1.0642,168,0,15.490,2.13631,4.11,52776,11.933333,19.866667,20.900000,11.933333,19.866667,20.900000,2586514.500000,813438.687500,141171.140625,9876.200195,1723.199951,474.566681
19:34:03,1543938960,2018-12-04T15:56:00,2018-12-04T10:56:00,2.007,2346.57,4.59,4.02,5.93,846.86,849.91,205.066666,39.76,1.0644,168,0,15.485,2.13303,4.11,52760,13.866667,20.166666,20.500000,13.866667,20.166666,20.500000,2588040.000000,813933.875000,141242.734375,9880.599609,1723.500000,474.866669
19:34:33,1543938990,2018-12-04T15:56:30,2018-12-04T10:56:30,2.004,2347.57,4.57,3.83,5.93,846.92,850.21,207.083328,39.76,1.0649,168,0,15.486,2.13732,4.11,52744,12.866667,18.933332,21.200001,12.866667,18.933332,21.200001,2589484.250000,814394.375000,141322.968750,9886.033203,1725.599976,476.100006
19:35:03,1543939020,2018-12-04T15:57:00,2018-12-04T10:57:00,2.005,2348.58,4.58,3.72,5.91,846.89,850.39,204.816666,39.85,1.0651,168,0,15.489,2.14187,4.21,52733,14.166667,19.366667,20.000000,14.166667,19.366667,20.000000,2591051.250000,814887.187500,141407.093750,9887.166992,1726.099976,476.600006
19:35:33,1543939050,2018-12-04T15:57:30,2018-12-04T10:57:30,2.007,2349.58,4.57,3.77,5.91,846.97,850.45,206.983337,39.92,1.0652,168,0,15.488,2.13328,4.21,52739,14.133333,22.466667,23.066668,14.133333,22.466667,23.066668,2592610.750000,815388.937500,141503.562500,9891.966797,1726.933350,476.600006
19:36:03,1543939080,2018-12-04T15:58:00,2018-12-04T10:58:00,2.008,2350.58,4.58,3.89,5.93,846.92,850.15,205.116669,40.16,1.0648,168,0,15.490,2.14137,4.21,52744,12.666667,21.733334,22.733334,12.666667,21.733334,22.733334,2594074.250000,815849.312500,141606.437500,9901.933594,1727.599976,477.233337
19:36:33,1543939110,2018-12-04T15:58:30,2018-12-04T10:58:30,2.009,2351.59,4.59,3.95,5.94,846.86,850.10,207.233337,39.93,1.0647,168,0,15.491,2.14086,4.21,52748,14.333333,23.799999,25.066668,14.333333,23.799999,25.066668,2595678.750000,816359.187500,141703.734375,9912.666992,1729.199951,477.466675
19:37:03,1543939140,2018-12-04T15:59:00,2018-12-04T10:59:00,2.010,2352.59,4.60,4.02,5.93,846.86,849.96,202.983337,39.47,1.0645,168,0,15.494,2.14491,4.21,52753,13.866667,20.100000,20.400000,13.866667,20.100000,20.400000,2597220.750000,816850.562500,141776.671875,9919.099609,1729.566650,477.466675
19:37:33,1543939170,2018-12-04T15:59:30,2018-12-04T10:59:30,2.010,2353.60,4.62,4.07,5.96,846.83,849.90,204.966660,39.52,1.0643,169,0,15.492,2.14491,4.21,52757,13.933333,21.566668,21.633333,13.933333,21.566668,21.633333,2598804.000000,817348.687500,141865.734375,9927.266602,1730.066650,477.466675
19:38:03,1543939200,2018-12-04T16:00:00,2018-12-04T11:00:00,2.004,2354.60,4.63,4.15,5.98,846.89,849.80,204.199997,39.70,1.0641,169,0,15.455,2.13303,4.21,52761,12.600000,21.266666,22.533333,12.600000,21.266666,22.533333,2600277.750000,817819.625000,141964.593750,9934.433594,1730.933350,477.466675
19:38:33,1543939230,2018-12-04T16:00:30,2018-12-04T11:00:30,2.005,2355.60,4.64,4.16,5.97,846.91,849.71,204.899994,39.57,1.0640,169,0,15.456,2.13454,4.21,52764,12.366667,20.266666,20.600000,12.366667,20.266666,20.600000,2601759.500000,818284.937500,142049.859375,9942.033203,1731.400024,477.466675
19:39:03,1543939260,2018-12-04T16:01:00,2018-12-04T11:01:00,2.005,2356.60,4.65,4.14,6.00,846.83,849.71,204.583328,39.51,1.0640,169,0,15.456,2.13202,4.21,52768,14.033334,20.666666,22.266666,14.033334,20.666666,22.266666,2603301.750000,818779.375000,142135.000000,9950.200195,1733.199951,477.466675
19:39:33,1543939290,2018-12-04T16:01:30,2018-12-04T11:01:30,2.006,2357.61,4.66,4.23,5.99,846.83,849.66,204.366669,39.23,1.0639,169,0,15.457,2.13177,4.21,52772,12.433333,19.600000,20.133333,12.433333,19.600000,20.133333,2604789.750000,819242.687500,142227.000000,9955.366211,1733.699951,477.466675
19:40:03,1543939320,2018-12-04T16:02:00,2018-12-04T11:02:00,2.006,2358.61,4.67,4.21,6.01,846.82,849.68,204.550003,39.73,1.0638,169,0,15.458,2.13707,4.21,52775,11.600000,19.433332,21.200001,11.600000,19.433332,21.200001,2606158.500000,819673.437500,142329.265625,9961.733398,1735.233276,478.266663
19:40:33,1543939350,2018-12-04T16:02:30,2018-12-04T11:02:30,2.006,2359.62,4.69,4.27,6.03,846.82,849.71,204.683334,39.91,1.0638,169,0,15.456,2.13480,4.21,52778,12.000000,18.866667,21.100000,12.000000,18.866667,21.100000,2607549.250000,820113.562500,142424.031250,9968.166992,1737.900024,478.333344
19:41:03,1543939380,2018-12-04T16:03:00,2018-12-04T11:03:00,2.006,2360.62,4.70,4.31,6.05,846.87,849.60,207.550003,39.30,1.0636,169,0,15.457,2.13227,4.21,52782,12.333333,19.033333,19.033333,12.333333,19.033333,19.033333,2608957.000000,820555.062500,142508.000000,9973.333008,1737.900024,478.333344
19:41:33,1543939410,2018-12-04T16:03:30,2018-12-04T11:03:30,2.006,2361.62,4.71,4.31,6.02,846.87,849.70,205.233337,39.15,1.0637,169,0,15.455,2.13253,4.11,52778,11.666667,16.233334,16.233334,11.666667,16.233334,16.233334,2610229.750000,820960.125000,142575.593750,9974.933594,1737.900024,478.333344
19:42:03,1543939440,2018-12-04T16:04:00,2018-12-04T11:04:00,2.004,2362.63,4.72,4.19,6.05,846.79,849.81,204.966660,38.78,1.0638,169,0,15.452,2.13530,4.11,52762,11.800000,20.033333,20.866667,11.800000,20.033333,20.866667,2611674.500000,821418.250000,142659.000000,9982.366211,1738.766724,478.700012
19:42:33,1543939470,2018-12-04T16:04:30,2018-12-04T11:04:30,2.003,2363.63,4.71,4.05,6.08,846.84,850.18,203.933334,38.66,1.0643,169,0,15.451,2.13278,4.11,52746,9.666667,14.933333,15.866667,9.666667,14.933333,15.866667,2612858.500000,821797.875000,142720.406250,9985.333008,1739.666626,479.200012
19:43:03,1543939500,2018-12-04T16:05:00,2018-12-04T11:05:00,2.001,2364.63,4.72,3.89,6.06,846.87,850.37,204.733337,38.35,1.0646,169,0,15.449,2.13227,4.11,52730,11.466666,18.033333,18.266666,11.466666,18.033333,18.266666,2614186.500000,822217.437500,142801.500000,9987.933594,1740.233276,479.200012
19:43:33,1543939530,2018-12-04T16:05:30,2018-12-04T11:05:30,2.004,2365.63,4.72,3.84,6.03,846.79,850.34,204.533340,38.41,1.0645,169,0,15.452,2.13152,4.21,52730,11.600000,19.566668,21.766666,11.600000,19.566668,21.766666,2615558.500000,822653.937500,142892.265625,9996.066406,1742.633301,479.200012
19:44:03,1543939560,2018-12-04T16:06:00,2018-12-04T11:06:00,2.005,2366.64,4.73,3.92,6.07,846.84,850.20,201.800003,38.18,1.0643,169,0,15.453,2.13404,4.21,52736,12.600000,19.100000,19.533333,12.600000,19.100000,19.533333,2616980.750000,823106.750000,142981.296875,10000.233398,1743.099976,479.200012
19:44:33,1543939590,2018-12-04T16:06:30,2018-12-04T11:06:30,2.005,2367.64,4.73,4.06,6.12,846.84,850.02,205.800003,37.78,1.0641,169,0,15.456,2.13202,4.21,52741,9.800000,14.633333,15.633333,9.800000,14.633333,15.633333,2618173.250000,823481.000000,143053.468750,10001.766602,1744.000000,479.200012
19:45:03,1543939620,2018-12-04T16:07:00,2018-12-04T11:07:00,2.007,2368.64,4.75,4.13,6.08,846.81,849.96,204.583328,37.79,1.0640,169,0,15.457,2.13581,4.21,52745,10.700000,18.833334,20.566668,10.700000,18.833334,20.566668,2619527.500000,823902.125000,143139.562500,10010.799805,1746.033325,479.200012
19:45:33,1543939650,2018-12-04T16:07:30,2018-12-04T11:07:30,2.007,2369.65,4.76,4.17,6.08,846.86,849.77,206.133331,38.45,1.0636,169,0,15.457,2.13505,4.21,52750,10.666667,20.333334,21.966667,10.666667,20.333334,21.966667,2620856.500000,824322.562500,143233.406250,10022.433594,1747.466675,479.200012
19:46:03,1543939680,2018-12-04T16:08:00,2018-12-04T11:08:00,2.006,2370.65,4.79,4.24,6.12,846.80,849.84,203.966660,37.89,1.0636,169,0,15.457,2.13656,4.21,52754,9.566667,15.400000,17.299999,9.566667,15.400000,17.299999,2622020.250000,824688.812500,143314.359375,10028.200195,1749.599976,480.000000
19:46:33,1543939710,2018-12-04T16:08:30,2018-12-04T11:08:30,2.009,2371.65,4.79,4.29,6.14,846.85,849.82,204.949997,38.35,1.0636,169,0,15.457,2.13909,4.21,52758,10.033334,15.533334,17.033333,10.033334,15.533334,17.033333,2623238.500000,825075.750000,143380.531250,10033.266602,1751.766724,480.066681
19:47:03,1543939740,2018-12-04T16:09:00,2018-12-04T11:09:00,2.008,2372.66,4.82,4.31,6.15,846.85,849.86,205.566666,38.12,1.0635,169,0,15.458,2.13606,4.21,52762,9.100000,14.966666,16.466667,9.100000,14.966666,16.466667,2624371.250000,825430.687500,143444.437500,10039.733398,1753.366699,480.866669
19:47:33,1543939770,2018-12-04T16:09:30,2018-12-04T11:09:30,2.009,2373.66,4.83,4.34,6.17,846.74,849.60,205.783340,38.56,1.0632,169,0,15.458,2.13429,4.21,52765,9.900000,15.133333,16.466667,9.900000,15.133333,16.466667,2625516.750000,825792.000000,143518.265625,10044.766602,1754.466675,480.933319
19:48:03,1543939800,2018-12-04T16:10:00,2018-12-04T11:10:00,2.010,2374.67,4.87,4.42,6.17,846.89,849.67,208.500000,39.21,1.0631,169,0,15.460,2.13631,4.21,52769,10.700000,17.000000,17.766666,10.700000,17.000000,17.766666,2626717.750000,826179.375000,143597.531250,10052.233398,1755.233276,480.933319
19:48:33,1543939830,2018-12-04T16:10:30,2018-12-04T11:10:30,2.011,2375.67,4.88,4.40,6.20,846.86,849.75,204.916672,38.74,1.0631,170,0,15.461,2.14491,4.21,52772,11.400000,17.299999,18.299999,11.400000,17.299999,18.299999,2628010.250000,826589.437500,143672.359375,10060.033203,1756.199951,480.933319
19:49:03,1543939860,2018-12-04T16:11:00,2018-12-04T11:11:00,2.004,2376.67,4.92,4.41,6.20,846.86,849.82,204.916672,39.63,1.0630,170,0,15.423,2.12673,4.21,52776,10.200000,16.900000,17.200001,10.200000,16.900000,17.200001,2629300.250000,827001.000000,143748.359375,10064.233398,1756.599976,480.933319
19:49:33,1543939890,2018-12-04T16:11:30,2018-12-04T11:11:30,2.005,2377.68,4.92,4.44,6.23,846.83,849.77,205.283340,39.55,1.0630,170,0,15.421,2.13303,4.21,52779,10.966666,17.733334,18.200001,10.966666,17.733334,18.200001,2630613.750000,827415.562500,143829.640625,10067.066406,1757.066650,480.933319
19:50:03,1543939920,2018-12-04T16:12:00,2018-12-04T11:12:00,2.004,2378.68,4.94,4.50,6.25,846.93,849.81,205.800003,39.54,1.0629,170,0,15.421,2.12975,4.13,52782,11.433333,17.866667,19.033333,11.433333,17.866667,19.033333,2631987.500000,827856.687500,143910.031250,10069.833008,1757.933350,480.933319
19:50:33,1543939950,2018-12-04T16:12:30,2018-12-04T11:12:30,2.003,2379.68,4.96,4.37,6.32,846.90,850.00,203.083328,39.71,1.0631,170,0,15.416,2.13152,4.11,52766,11.633333,18.400000,18.966667,11.633333,18.400000,18.966667,2633400.500000,828305.437500,143983.296875,10074.033203,1758.699951,481.133331
19:51:03,1543939980,2018-12-04T16:13:00,2018-12-04T11:13:00,2.001,2380.68,4.98,4.23,6.30,846.92,850.18,204.616669,39.73,1.0632,170,0,15.414,2.12799,4.11,52750,13.366667,22.233334,26.866667,13.366667,22.233334,26.866667,2634989.000000,828806.437500,144090.406250,10082.566406,1763.099976,483.500000
19:51:33,1543940010,2018-12-04T16:13:30,2018-12-04T11:13:30,2.001,2381.69,4.98,4.12,6.30,846.92,850.50,206.183334,40.13,1.0636,170,0,15.414,2.12824,4.11,52734,12.666667,19.733334,20.066668,12.666667,19.733334,20.066668,2636459.750000,829266.375000,144169.328125,10087.566406,1763.400024,483.500000
19:52:03,1543940040,2018-12-04T16:14:00,2018-12-04T11:14:00,2.002,2382.69,4.98,4.01,6.27,846.95,850.58,206.733337,40.03,1.0637,170,0,15.415,2.12774,4.21,52720,11.600000,18.633333,19.233334,11.600000,18.633333,19.233334,2637843.000000,829706.250000,144247.859375,10092.066406,1763.966675,484.066681
19:52:33,1543940070,2018-12-04T16:14:30,2018-12-04T11:14:30,2.003,2383.69,4.99,4.08,6.32,846.82,850.26,204.449997,39.55,1.0633,170,0,15.417,2.13480,4.21,52726,10.800000,18.033333,19.100000,10.800000,18.033333,19.100000,2639165.000000,830115.312500,144326.906250,10097.799805,1765.033325,484.266663
19:53:03,1543940100,2018-12-04T16:15:00,2018-12-04T11:15:00,2.004,2384.69,5.00,4.19,6.33,846.84,850.28,203.216660,39.22,1.0633,170,0,15.419,2.12824,4.21,52732,11.966666,18.900000,18.900000,11.966666,18.900000,18.900000,2640632.000000,830568.062500,144410.359375,10100.766602,1765.033325,484.266663
19:53:33,1543940130,2018-12-04T16:15:30,2018-12-04T11:15:30,2.005,2385.70,5.03,4.37,6.35,846.88,850.12,205.483337,38.97,1.0630,170,0,15.421,2.13177,4.21,52737,11.400000,16.799999,18.200001,11.400000,16.799999,18.200001,2641897.750000,830964.437500,144471.437500,10110.400391,1766.566650,485.133331
19:54:03,1543940160,2018-12-04T16:16:00,2018-12-04T11:16:00,2.007,2386.70,5.04,4.42,6.34,846.78,850.09,205.366669,38.87,1.0629,170,0,15.420,2.13404,4.21,52742,12.700000,18.700001,18.833334,12.700000,18.700001,18.833334,2643360.000000,831424.812500,144539.203125,10116.066406,1766.733276,485.133331
19:54:33,1543940190,2018-12-04T16:16:30,2018-12-04T11:16:30,2.007,2387.70,5.06,4.45,6.41,846.91,850.03,205.383331,38.69,1.0628,170,0,15.423,2.13026,4.21,52746,10.666667,21.066668,21.066668,10.666667,21.066668,21.066668,2644663.500000,831827.937500,144644.734375,10125.733398,1766.733276,485.133331
19:55:03,1543940220,2018-12-04T16:17:00,2018-12-04T11:17:00,2.007,2388.71,5.07,4.49,6.41,846.90,849.82,205.066666,38.23,1.0625,170,0,15.423,2.13177,4.21,52750,11.300000,18.433332,18.799999,11.300000,18.433332,18.799999,2646007.000000,832240.375000,144730.796875,10130.700195,1767.333374,485.133331
19:55:33,1543940250,2018-12-04T16:17:30,2018-12-04T11:17:30,2.008,2389.71,5.09,4.57,6.38,846.85,849.97,205.966660,38.22,1.0626,170,0,15.423,2.13278,4.21,52754,10.266666,17.466667,17.866667,10.266666,17.466667,17.866667,2647267.000000,832623.562500,144819.796875,10136.766602,1767.900024,485.133331
19:56:03,1543940280,2018-12-04T16:18:00,2018-12-04T11:18:00,2.008,2390.71,5.13,4.60,6.43,846.90,849.88,207.383331,38.47,1.0623,170,0,15.423,2.13152,4.21,52758,9.866667,16.033333,16.033333,9.866667,16.033333,16.033333,2648497.250000,833008.125000,144892.437500,10141.000000,1767.900024,485.133331
19:56:33,1543940310,2018-12-04T16:18:30,2018-12-04T11:18:30,2.009,2391.72,5.14,4.64,6.43,846.87,849.88,205.949997,38.41,1.0623,170,0,15.423,2.13202,4.21,52762,10.366667,17.799999,17.799999,10.366667,17.799999,17.799999,2649760.000000,833401.437500,144975.765625,10145.533203,1767.900024,485.133331
19:57:03,1543940340,2018-12-04T16:19:00,2018-12-04T11:19:00,2.010,2392.72,5.17,4.69,6.48,846.96,849.82,205.600006,38.39,1.0621,170,0,15.423,2.13404,4.21,52765,10.666667,18.700001,19.100000,10.666667,18.700001,19.100000,2651075.750000,833818.250000,145051.265625,10152.133789,1768.300049,485.133331
19:57:33,1543940370,2018-12-04T16:19:30,2018-12-04T11:19:30,2.010,2393.73,5.18,4.70,6.49,846.91,849.79,206.283340,38.43,1.0620,170,0,15.426,2.13606,4.21,52769,11.300000,19.600000,19.733334,11.300000,19.600000,19.733334,2652393.500000,834234.125000,145138.703125,10160.133789,1768.766724,485.133331
19:58:03,1543940400,2018-12-04T16:20:00,2018-12-04T11:20:00,2.009,2394.73,5.19,4.73,6.49,846.75,849.87,204.716660,38.73,1.0621,170,0,15.424,2.13454,4.21,52773,10.166667,15.500000,15.500000,10.166667,15.500000,15.500000,2653643.750000,834611.625000,145192.031250,10164.033203,1768.766724,485.133331
19:58:33,1543940430,2018-12-04T16:20:30,2018-12-04T11:20:30,2.011,2395.73,5.21,4.71,6.55,846.91,849.82,207.316666,38.54,1.0619,171,0,15.424,2.13859,4.21,52776,12.700000,20.299999,21.066668,12.700000,20.299999,21.066668,2655104.750000,835069.437500,145275.734375,10173.400391,1769.900024,485.133331
19:59:03,1543940460,2018-12-04T16:21:00,2018-12-04T11:21:00,2.006,2396.74,5.24,4.76,6.55,846.85,849.84,205.416672,38.62,1.0618,171,0,15.390,2.12950,4.21,52779,11.966666,16.299999,17.700001,11.966666,16.299999,17.700001,2656414.750000,835480.625000,145341.968750,10176.833008,1771.366699,485.133331
19:59:33,1543940490,2018-12-04T16:21:30,2018-12-04T11:21:30,2.005,2397.74,5.24,4.84,6.55,846.85,849.81,203.300003,38.48,1.0618,171,0,15.390,2.13000,4.21,52783,10.566667,18.833334,19.933332,10.566667,18.833334,19.933332,2657693.500000,835884.375000,145429.859375,10183.700195,1772.533325,485.133331
20:00:03,1543940520,2018-12-04T16:22:00,2018-12-04T11:22:00,2.005,2398.74,5.25,4.83,6.57,846.90,849.78,203.133331,38.41,1.0617,171,0,15.386,2.12598,4.11,52778,10.033334,17.900000,18.799999,10.033334,17.900000,18.799999,2658900.500000,836269.437500,145525.531250,10189.400391,1773.699951,485.133331
20:00:33,1543940550,2018-12-04T16:22:30,2018-12-04T11:22:30,2.003,2399.75,5.28,4.68,6.59,847.00,850.04,202.066666,38.12,1.0620,171,0,15.384,2.12371,4.11,52762,9.966666,18.533333,20.933332,9.966666,18.533333,20.933332,2660130.250000,836661.437500,145611.468750,10201.933594,1776.333374,485.766663
20:01:03,1543940580,2018-12-04T16:23:00,2018-12-04T11:23:00,2.002,2400.75,5.28,4.52,6.59,846.95,850.20,203.016663,37.98,1.0622,171,0,15.381,2.12623,4.10,52747,12.033334,18.666666,19.333334,12.033334,18.666666,19.333334,2661476.000000,837091.625000,145697.296875,10209.900391,1776.733276,486.000000
20:01:33,1543940610,2018-12-04T16:23:30,2018-12-04T11:23:30,2.003,2401.75,5.28,4.41,6.61,846.92,850.44,204.050003,37.88,1.0625,171,0,15.383,2.12648,4.11,52731,10.866667,16.100000,19.266666,10.866667,16.100000,19.266666,2662775.250000,837489.187500,145773.859375,10219.066406,1780.033325,486.000000
20:02:03,1543940640,2018-12-04T16:24:00,2018-12-04T11:24:00,2.001,2402.75,5.27,4.27,6.59,847.00,850.50,204.600006,37.64,1.0626,171,0,15.385,2.12598,4.21,52715,8.666667,14.166667,15.800000,8.666667,14.166667,15.800000,2663896.500000,837838.812500,145836.765625,10225.033203,1781.699951,486.700012
20:02:33,1543940670,2018-12-04T16:24:30,2018-12-04T11:24:30,2.003,2403.76,5.27,4.35,6.61,846.97,850.45,205.116669,37.68,1.0625,171,0,15.385,2.13026,4.21,52722,11.866667,15.733334,18.700001,11.866667,15.733334,18.700001,2665240.500000,838250.375000,145911.796875,10230.000000,1785.199951,486.866669
20:03:03,1543940700,2018-12-04T16:25:00,2018-12-04T11:25:00,2.004,2404.76,5.28,4.46,6.58,847.08,850.41,202.383331,37.10,1.0625,171,0,15.387,2.12799,4.21,52727,10.866667,16.166666,16.533333,10.866667,16.166666,16.533333,2666511.000000,838657.250000,145971.171875,10232.833008,1785.666626,487.299988
20:03:33,1543940730,2018-12-04T16:25:30,2018-12-04T11:25:30,2.006,2405.76,5.31,4.61,6.62,846.99,850.14,205.966660,37.25,1.0620,171,0,15.387,2.12874,4.21,52733,9.400000,13.766666,14.466666,9.400000,13.766666,14.466666,2667625.000000,839010.812500,146026.328125,10235.533203,1786.099976,487.733337
20:04:03,1543940760,2018-12-04T16:26:00,2018-12-04T11:26:00,2.006,2406.77,5.32,4.63,6.63,846.99,850.09,206.500000,36.59,1.0619,171,0,15.388,2.12522,4.21,52737,9.933333,16.066668,16.566668,9.933333,16.066668,16.566668,2668852.250000,839395.437500,146086.531250,10242.733398,1786.599976,487.899994
20:04:33,1543940790,2018-12-04T16:26:30,2018-12-04T11:26:30,2.007,2407.77,5.34,4.71,6.66,846.98,850.06,206.000000,36.47,1.0618,171,0,15.389,2.13101,4.21,52742,9.433333,16.333334,18.433332,9.433333,16.333334,18.433332,2669981.500000,839748.250000,146149.671875,10256.466797,1788.699951,488.600006
20:05:03,1543940820,2018-12-04T16:27:00,2018-12-04T11:27:00,2.007,2408.77,5.35,4.80,6.68,847.01,849.92,204.649994,36.19,1.0616,171,0,15.389,2.12900,4.21,52746,8.966666,15.166667,15.166667,8.966666,15.166667,15.166667,2671082.750000,840094.812500,146212.500000,10263.299805,1788.699951,488.600006
20:05:33,1543940850,2018-12-04T16:27:30,2018-12-04T11:27:30,2.007,2409.78,5.38,4.80,6.66,846.87,849.97,201.866669,35.75,1.0616,171,0,15.389,2.13530,4.21,52750,9.333333,13.933333,14.966666,9.333333,13.933333,14.966666,2672201.250000,840446.750000,146271.531250,10267.566406,1789.533325,488.600006
20:06:03,1543940880,2018-12-04T16:28:00,2018-12-04T11:28:00,2.008,2410.78,5.39,4.84,6.71,846.95,849.91,204.416672,35.70,1.0615,171,0,15.389,2.13126,4.21,52755,9.266666,16.100000,17.400000,9.266666,16.100000,17.400000,2673340.500000,840810.937500,146341.734375,10275.633789,1791.333374,488.600006
20:06:33,1543940910,2018-12-04T16:28:30,2018-12-04T11:28:30,2.007,2411.78,5.40,4.84,6.72,847.00,849.91,206.050003,35.38,1.0614,171,0,15.389,2.13126,4.21,52758,9.000000,16.166666,16.633333,9.000000,16.166666,16.633333,2674420.750000,841154.375000,146420.062500,10281.566406,1792.266724,488.600006
20:07:03,1543940940,2018-12-04T16:29:00,2018-12-04T11:29:00,2.009,2412.79,5.40,4.92,6.74,846.97,849.88,203.566666,35.19,1.0614,171,0,15.392,2.13404,4.21,52762,8.933333,11.933333,12.800000,8.933333,11.933333,12.800000,2675428.000000,841467.187500,146468.234375,10284.933594,1793.599976,488.600006
20:07:33,1543940970,2018-12-04T16:29:30,2018-12-04T11:29:30,2.009,2413.79,5.43,4.91,6.74,846.89,849.88,206.000000,34.64,1.0613,171,0,15.392,2.13000,4.21,52766,8.333333,11.766666,11.900000,8.333333,11.766666,11.900000,2676442.250000,841780.687500,146518.296875,10287.766602,1793.933350,488.600006
20:08:03,1543941000,2018-12-04T16:30:00,2018-12-04T11:30:00,2.009,2414.79,5.43,4.99,6.78,846.94,849.77,205.766663,34.77,1.0612,171,0,15.390,2.13227,4.21,52769,9.066667,14.633333,15.433333,9.066667,14.633333,15.433333,2677524.000000,842123.312500,146582.859375,10294.500000,1794.800049,488.600006
20:08:33,1543941030,2018-12-04T16:30:30,2018-12-04T11:30:30,2.009,2415.80,5.45,4.99,6.80,846.99,849.88,206.399994,34.06,1.0613,171,0,15.392,2.13152,4.21,52773,9.866667,15.300000,15.766666,9.866667,15.300000,15.766666,2678687.250000,842481.750000,146657.671875,10298.866211,1795.033325,488.600006
20:09:03,1543941060,2018-12-04T16:31:00,2018-12-04T11:31:00,2.009,2416.80,5.47,4.99,6.78,846.93,849.90,205.250000,33.96,1.0612,171,0,15.390,2.13177,4.21,52776,9.266666,15.133333,16.066668,9.266666,15.133333,16.066668,2679815.500000,842829.750000,146723.468750,10305.200195,1795.666626,488.600006
20:09:33,1543941090,2018-12-04T16:31:30,2018-12-04T11:31:30,2.010,2417.80,5.47,5.00,6.82,847.01,849.87,204.166672,34.20,1.0612,172,0,15.392,2.13379,4.21,52780,9.000000,15.733334,16.400000,9.000000,15.733334,16.400000,2680952.750000,843174.375000,146804.828125,10310.366211,1796.333374,488.600006
20:10:03,1543941120,2018-12-04T16:32:00,2018-12-04T11:32:00,2.004,2418.81,5.48,5.09,6.82,847.06,849.84,203.233337,34.34,1.0611,172,0,15.355,2.12572,4.21,52783,9.000000,13.900000,15.600000,9.000000,13.900000,15.600000,2682046.750000,843502.937500,146872.234375,10315.000000,1797.400024,489.466675
20:10:33,1543941150,2018-12-04T16:32:30,2018-12-04T11:32:30,2.003,2419.81,5.49,5.00,6.80,847.03,849.89,201.966660,34.73,1.0611,172,0,15.354,2.13303,4.21,52785,9.533334,14.633333,14.633333,9.533334,14.633333,14.633333,2683223.500000,843865.625000,146918.765625,10319.933594,1797.400024,489.466675
20:11:03,1543941180,2018-12-04T16:33:00,2018-12-04T11:33:00,2.002,2420.81,5.50,4.93,6.82,847.09,850.00,200.699997,35.15,1.0612,172,0,15.350,2.12925,4.12,52769,8.800000,13.200000,13.733334,8.800000,13.200000,13.733334,2684291.500000,844199.062500,146963.093750,10325.866211,1797.400024,489.466675
20:11:33,1543941210,2018-12-04T16:33:30,2018-12-04T11:33:30,2.002,2421.82,5.51,4.80,6.84,847.03,850.32,202.399994,35.41,1.0615,172,0,15.350,2.12648,4.11,52754,8.000000,13.300000,13.966666,8.000000,13.300000,13.966666,2685333.000000,844521.625000,147026.093750,10330.900391,1797.933350,489.466675
20:12:03,1543941240,2018-12-04T16:34:00,2018-12-04T11:34:00,2.001,2422.82,5.50,4.68,6.84,847.06,850.51,202.949997,35.20,1.0618,172,0,15.344,2.12371,4.11,52738,10.200000,16.400000,16.799999,10.200000,16.400000,16.799999,2686632.500000,844918.562500,147089.140625,10336.700195,1798.266724,489.466675
20:12:33,1543941270,2018-12-04T16:34:30,2018-12-04T11:34:30,2.000,2423.82,5.51,4.54,6.84,847.08,850.53,203.266663,34.87,1.0618,172,0,15.347,2.11944,4.11,52723,7.633333,11.900000,12.833333,7.633333,11.900000,12.833333,2687663.500000,845242.812500,147131.593750,10339.700195,1798.966675,489.466675
20:13:03,1543941300,2018-12-04T16:35:00,2018-12-04T11:35:00,1.998,2424.82,5.49,4.45,6.82,847.01,850.61,204.733337,34.66,1.0620,172,0,15.351,2.12095,4.10,52707,8.866667,12.300000,12.366667,8.866667,12.300000,12.366667,2688725.500000,845577.437500,147173.937500,10341.566406,1799.133301,489.466675
20:13:33,1543941330,2018-12-04T16:35:30,2018-12-04T11:35:30,1.999,2425.81,5.50,4.51,6.84,847.19,850.61,201.833328,35.00,1.0619,172,0,15.350,2.13379,4.21,52714,9.066667,12.600000,12.600000,9.066667,12.600000,12.600000,2689752.750000,845903.187500,147232.937500,10342.799805,1799.133301,489.466675
20:14:03,1543941360,2018-12-04T16:36:00,2018-12-04T11:36:00,2.003,2426.82,5.50,4.68,6.82,847.14,850.53,203.816666,35.25,1.0618,172,0,15.351,2.12849,4.21,52720,8.533334,13.866667,13.866667,8.533334,13.866667,13.866667,2690816.250000,846232.812500,147294.671875,10347.533203,1799.133301,489.466675
20:14:33,1543941390,2018-12-04T16:36:30,2018-12-04T11:36:30,2.002,2427.82,5.51,4.78,6.84,847.06,850.40,207.100006,35.38,1.0616,172,0,15.353,2.11768,4.21,52725,10.100000,15.433333,15.433333,10.100000,15.433333,15.433333,2691993.250000,846613.062500,147363.359375,10350.766602,1799.133301,489.466675
20:15:03,1543941420,2018-12-04T16:37:00,2018-12-04T11:37:00,2.003,2428.82,5.53,4.82,6.86,847.14,850.23,202.916672,35.21,1.0613,172,0,15.354,2.12598,4.21,52730,11.233334,18.299999,18.566668,11.233334,18.299999,18.566668,2693291.750000,847026.250000,147452.265625,10355.233398,1800.000000,489.466675
20:15:33,1543941450,2018-12-04T16:37:30,2018-12-04T11:37:30,2.004,2429.82,5.55,4.89,6.86,847.08,850.26,203.600006,35.07,1.0613,172,0,15.354,2.12698,4.21,52735,10.033334,16.266666,18.133333,10.033334,16.266666,18.133333,2694512.000000,847402.937500,147544.562500,10360.900391,1801.800049,489.866669
20:16:03,1543941480,2018-12-04T16:38:00,2018-12-04T11:38:00,2.004,2430.83,5.56,4.95,6.86,847.02,850.09,202.933334,34.31,1.0611,172,0,15.356,2.12900,4.21,52739,9.733334,16.166666,17.466667,9.733334,16.166666,17.466667,2695700.250000,847778.375000,147619.500000,10365.000000,1803.666626,489.866669
20:16:33,1543941510,2018-12-04T16:38:30,2018-12-04T11:38:30,2.005,2431.83,5.59,5.03,6.86,847.02,850.25,206.699997,34.05,1.0612,172,0,15.356,2.12145,4.21,52744,8.666667,12.800000,14.066667,8.666667,12.800000,14.066667,2696743.500000,848104.687500,147667.531250,10369.599609,1805.266724,489.866669
20:17:03,1543941540,2018-12-04T16:39:00,2018-12-04T11:39:00,2.006,2432.83,5.59,5.06,6.91,847.05,850.09,206.199997,33.56,1.0610,172,0,15.355,2.12723,4.21,52748,8.633333,15.100000,16.533333,8.633333,15.100000,16.533333,2697799.500000,848441.937500,147730.562500,10378.333008,1807.000000,489.866669
20:17:33,1543941570,2018-12-04T16:39:30,2018-12-04T11:39:30,2.005,2433.84,5.60,5.05,6.89,847.04,850.14,202.766663,33.39,1.0610,172,0,15.359,2.12572,4.21,52752,7.566667,13.533334,14.900000,7.566667,13.533334,14.900000,2698777.250000,848754.937500,147799.640625,10381.166992,1808.166626,489.866669
20:18:03,1543941600,2018-12-04T16:40:00,2018-12-04T11:40:00,2.007,2434.84,5.61,5.13,6.95,847.07,849.95,204.016663,33.19,1.0608,172,0,15.359,2.12799,4.21,52756,7.300000,11.133333,11.366667,7.300000,11.133333,11.366667,2699709.500000,849050.375000,147848.640625,10383.066406,1808.500000,489.866669
20:18:33,1543941630,2018-12-04T16:40:30,2018-12-04T11:40:30,2.006,2435.85,5.63,5.11,6.98,847.19,849.97,205.416672,33.79,1.0607,172,0,15.356,2.12874,4.21,52760,7.733333,12.866667,13.266666,7.733333,12.866667,13.266666,2700722.500000,849365.625000,147908.265625,10386.866211,1808.699951,489.866669
20:19:03,1543941660,2018-12-04T16:41:00,2018-12-04T11:41:00,2.006,2436.85,5.63,5.19,6.92,847.11,849.86,204.866669,33.09,1.0606,172,0,15.356,2.12572,4.21,52763,7.000000,10.866667,12.466666,7.000000,10.866667,12.466666,2701580.750000,849639.437500,147955.031250,10392.000000,1810.133301,489.866669
20:19:33,1543941690,2018-12-04T16:41:30,2018-12-04T11:41:30,2.005,2437.85,5.66,5.19,6.95,847.11,849.91,204.683334,33.64,1.0605,172,0,15.359,2.12396,4.21,52767,7.400000,12.666667,12.766666,7.400000,12.666667,12.766666,2702494.250000,849929.125000,148015.703125,10396.066406,1810.366699,489.899994
20:20:03,1543941720,2018-12-04T16:42:00,2018-12-04T11:42:00,2.007,2438.85,5.66,5.14,6.93,847.06,850.05,204.149994,33.95,1.0607,172,0,15.356,2.13101,4.21,52771,8.533334,13.233334,15.200000,8.533334,13.233334,15.200000,2703541.500000,850258.312500,148066.468750,10402.966797,1812.199951,490.733337
20:20:33,1543941750,2018-12-04T16:42:30,2018-12-04T11:42:30,2.008,2439.86,5.69,5.24,6.99,847.10,849.88,200.533340,34.45,1.0603,172,0,15.359,2.12698,4.21,52774,9.266666,14.566667,16.000000,9.266666,14.566667,16.000000,2704640.250000,850603.375000,148135.859375,10409.966797,1813.566650,491.466675
20:21:03,1543941780,2018-12-04T16:43:00,2018-12-04T11:43:00,2.008,2440.86,5.69,5.18,7.03,847.05,849.82,205.350006,34.44,1.0602,172,0,15.359,2.13177,4.21,52777,8.100000,15.000000,15.133333,8.100000,15.000000,15.133333,2705743.500000,850948.125000,148195.859375,10416.599609,1813.699951,491.600006
20:21:33,1543941810,2018-12-04T16:43:30,2018-12-04T11:43:30,2.009,2441.87,5.71,5.27,7.01,847.02,849.77,206.000000,34.56,1.0601,172,0,15.358,2.13177,4.21,52781,9.133333,15.333333,15.333333,9.133333,15.333333,15.333333,2706917.000000,851310.812500,148261.140625,10420.366211,1813.699951,491.600006
20:22:03,1543941840,2018-12-04T16:44:00,2018-12-04T11:44:00,2.009,2442.87,5.73,5.26,7.04,847.04,849.76,202.483337,34.60,1.0600,172,0,15.360,2.12950,4.21,52784,9.466666,16.033333,16.799999,9.466666,16.033333,16.799999,2708081.500000,851674.875000,148335.828125,10425.766602,1814.400024,491.600006
20:22:33,1543941870,2018-12-04T16:44:30,2018-12-04T11:44:30,2.009,2443.87,5.74,5.32,7.06,847.02,849.82,204.116669,34.30,1.0600,172,0,15.358,2.12774,4.12,52784,8.533334,12.966666,14.333333,8.533334,12.966666,14.333333,2709096.250000,851991.250000,148389.640625,10429.966797,1815.433350,491.600006
20:23:03,1543941900,2018-12-04T16:45:00,2018-12-04T11:45:00,2.008,2444.88,5.75,5.25,7.07,846.94,849.90,206.433334,34.11,1.0601,172,0,15.354,2.13076,4.12,52768,9.166667,15.000000,15.000000,9.166667,15.000000,15.000000,2710184.750000,852334.687500,148467.062500,10432.900391,1815.433350,491.600006
20:23:33,1543941930,2018-12-04T16:45:30,2018-12-04T11:45:30,2.007,2445.88,5.76,4.99,7.10,846.95,850.16,204.949997,34.08,1.0604,172,0,15.353,2.12673,4.11,52752,8.466666,12.833333,13.066667,8.466666,12.833333,13.066667,2711178.750000,852652.687500,148523.031250,10436.500000,1816.066650,491.600006
20:24:03,1543941960,2018-12-04T16:46:00,2018-12-04T11:46:00,2.006,2446.88,5.76,4.94,7.08,846.95,850.27,204.916672,34.20,1.0605,172,0,15.352,2.12975,4.11,52737,9.666667,12.833333,14.000000,9.666667,12.833333,14.000000,2712240.000000,852998.125000,148571.796875,10439.500000,1817.166626,491.600006
20:24:33,1543941990,2018-12-04T16:46:30,2018-12-04T11:46:30,2.006,2447.89,5.77,4.84,7.07,847.01,850.62,204.449997,33.61,1.0610,172,0,15.348,2.13051,4.10,52721,7.866667,13.333333,14.933333,7.866667,13.333333,14.933333,2713207.500000,853306.375000,148631.203125,10444.833008,1818.699951,492.433319
20:25:03,1543942020,2018-12-04T16:47:00,2018-12-04T11:47:00,2.005,2448.89,5.76,4.75,7.11,847.01,850.81,204.233337,33.45,1.0612,172,0,15.349,2.12698,4.10,52705,8.033334,11.566667,12.733334,8.033334,11.566667,12.733334,2714169.000000,853615.437500,148679.500000,10449.166992,1819.966675,492.433319
20:25:33,1543942050,2018-12-04T16:47:30,2018-12-04T11:47:30,2.006,2449.89,5.76,4.78,7.07,847.03,850.67,206.383331,33.66,1.0611,172,0,15.352,2.12472,4.21,52707,7.100000,12.100000,12.400000,7.100000,12.100000,12.400000,2715080.250000,853906.000000,148729.937500,10453.233398,1820.566650,492.433319
20:26:03,1543942080,2018-12-04T16:48:00,2018-12-04T11:48:00,2.007,2450.90,5.77,4.90,7.11,847.04,850.54,206.433334,33.06,1.0609,172,0,15.354,2.12824,4.21,52714,6.833333,10.966666,10.966666,6.833333,10.966666,10.966666,2716016.750000,854198.312500,148778.203125,10456.099609,1820.566650,492.433319
20:26:33,1543942110,2018-12-04T16:48:30,2018-12-04T11:48:30,2.009,2451.90,5.81,5.01,7.11,847.08,850.45,205.933334,33.51,1.0606,172,0,15.355,2.12975,4.21,52719,7.533333,12.766666,13.100000,7.533333,12.766666,13.100000,2717021.250000,854507.875000,148841.859375,10460.766602,1820.733276,492.600006
20:27:03,1543942140,2018-12-04T16:49:00,2018-12-04T11:49:00,2.010,2452.91,5.82,5.07,7.11,846.95,850.31,202.983337,32.85,1.0604,173,0,15.356,2.13278,4.21,52724,8.733334,14.300000,17.166666,8.733334,14.300000,17.166666,2718101.250000,854843.750000,148912.906250,10466.366211,1823.099976,494.966675
20:27:33,1543942170,2018-12-04T16:49:30,2018-12-04T11:49:30,2.003,2453.91,5.86,5.14,7.14,847.10,850.19,203.216660,32.92,1.0601,173,0,15.320,2.12095,4.21,52729,7.800000,13.200000,14.266666,7.800000,13.200000,14.266666,2719155.500000,855172.812500,148975.500000,10471.433594,1824.000000,495.100006
20:28:03,1543942200,2018-12-04T16:50:00,2018-12-04T11:50:00,2.004,2454.91,5.86,5.27,7.20,847.02,850.01,202.383331,32.43,1.0599,173,0,15.320,2.12698,4.21,52734,6.866667,11.000000,12.233334,6.866667,11.000000,12.233334,2720067.000000,855458.250000,149023.468750,10474.000000,1825.233276,495.933319
20:28:33,1543942230,2018-12-04T16:50:30,2018-12-04T11:50:30,2.005,2455.91,5.89,5.30,7.20,846.94,850.00,201.516663,32.57,1.0598,173,0,15.319,2.12698,4.21,52739,7.666667,10.800000,11.766666,7.666667,10.800000,11.766666,2721002.250000,855749.062500,149074.000000,10476.500000,1826.099976,496.233337
20:29:03,1543942260,2018-12-04T16:51:00,2018-12-04T11:51:00,2.005,2456.92,5.89,5.33,7.19,846.94,849.89,205.166672,31.39,1.0597,173,0,15.321,2.12346,4.21,52743,7.433333,11.200000,12.566667,7.433333,11.200000,12.566667,2721896.250000,856028.125000,149127.468750,10482.733398,1827.400024,496.799988
20:29:33,1543942290,2018-12-04T16:51:30,2018-12-04T11:51:30,2.006,2457.92,5.91,5.37,7.18,846.96,849.81,202.116669,31.26,1.0595,173,0,15.322,2.13328,4.21,52747,6.000000,10.000000,10.200000,6.000000,10.000000,10.200000,2722673.500000,856275.312500,149169.265625,10485.799805,1827.533325,496.799988
20:30:03,1543942320,2018-12-04T16:52:00,2018-12-04T11:52:00,2.006,2458.92,5.94,5.36,7.26,846.92,850.02,204.333328,31.25,1.0596,173,0,15.322,2.12598,4.21,52751,6.833333,12.500000,12.500000,6.833333,12.500000,12.500000,2723592.000000,856562.375000,149224.734375,10490.599609,1827.533325,496.799988
20:30:33,1543942350,2018-12-04T16:52:30,2018-12-04T11:52:30,2.007,2459.93,5.95,5.41,7.28,846.95,849.86,205.316666,31.28,1.0594,173,0,15.324,2.12522,4.21,52755,7.533333,12.166667,14.100000,7.533333,12.166667,14.100000,2724576.000000,856868.250000,149277.406250,10495.866211,1829.633301,497.666656
20:31:03,1543942380,2018-12-04T16:53:00,2018-12-04T11:53:00,2.007,2460.93,5.97,5.42,7.28,846.95,849.83,204.866669,32.07,1.0593,173,0,15.324,2.12321,4.21,52759,8.666667,12.933333,14.700000,8.666667,12.933333,14.700000,2725580.250000,857187.312500,149331.031250,10500.266602,1831.833374,497.666656
20:31:33,1543942410,2018-12-04T16:53:30,2018-12-04T11:53:30,2.008,2461.93,5.98,5.46,7.28,846.97,850.09,204.399994,32.28,1.0595,173,0,15.324,2.12447,4.21,52763,5.900000,12.500000,13.033334,5.900000,12.500000,13.033334,2726412.750000,857447.875000,149395.765625,10508.133789,1832.733276,497.666656
20:32:03,1543942440,2018-12-04T16:54:00,2018-12-04T11:54:00,2.008,2462.94,5.98,5.46,7.35,846.97,849.82,205.750000,32.21,1.0592,173,0,15.324,2.12170,4.21,52766,6.833333,12.466666,12.466666,6.833333,12.466666,12.466666,2727337.250000,857734.812500,149444.265625,10515.400391,1832.733276,497.666656
20:32:33,1543942470,2018-12-04T16:54:30,2018-12-04T11:54:30,2.007,2463.94,6.00,5.51,7.33,846.89,849.79,204.366669,31.99,1.0591,173,0,15.325,2.12447,4.21,52770,6.666667,12.700000,13.300000,6.666667,12.700000,13.300000,2728244.750000,858021.312500,149509.437500,10520.733398,1833.333374,497.866669
20:33:03,1543942500,2018-12-04T16:55:00,2018-12-04T11:55:00,2.007,2464.95,6.01,5.52,7.36,846.94,849.84,205.133331,32.13,1.0591,173,0,15.325,2.12271,4.21,52774,7.466667,11.266666,13.166667,7.466667,11.266666,13.166667,2729176.500000,858318.562500,149558.500000,10524.666992,1835.333374,498.533325
20:33:33,1543942530,2018-12-04T16:55:30,2018-12-04T11:55:30,2.007,2465.95,6.03,5.54,7.34,846.99,849.97,201.583328,32.01,1.0592,173,0,15.322,2.12472,4.21,52777,8.733334,11.900000,12.833333,8.733334,11.900000,12.833333,2730192.500000,858638.937500,149605.531250,10528.400391,1836.366699,498.533325
20:34:03,1543942560,2018-12-04T16:56:00,2018-12-04T11:56:00,2.007,2466.95,6.04,5.55,7.34,846.99,849.89,204.716660,31.68,1.0591,173,0,15.322,2.12623,4.21,52780,6.366667,11.966666,12.366667,6.366667,11.966666,12.366667,2731077.500000,858912.812500,149654.531250,10533.099609,1837.066650,498.533325
20:34:33,1543942590,2018-12-04T16:56:30,2018-12-04T11:56:30,2.009,2467.96,6.05,5.56,7.32,846.95,849.78,204.199997,31.66,1.0589,173,0,15.325,2.12598,4.21,52784,7.266667,12.233334,12.233334,7.266667,12.233334,12.233334,2731983.250000,859203.062500,149704.234375,10537.000000,1837.099976,498.533325
20:35:03,1543942620,2018-12-04T16:57:00,2018-12-04T11:57:00,2.009,2468.96,6.06,5.55,7.39,847.01,849.86,204.500000,32.16,1.0589,173,0,15.325,2.13000,4.21,52787,8.333333,11.566667,12.300000,8.333333,11.566667,12.300000,2732930.750000,859500.687500,149751.328125,10539.566406,1837.933350,498.533325
20:35:33,1543942650,2018-12-04T16:57:30,2018-12-04T11:57:30,2.009,2469.96,6.07,5.51,7.39,846.92,849.80,205.416672,32.19,1.0588,173,0,15.319,2.12421,4.12,52782,7.466667,13.066667,13.200000,7.466667,13.066667,13.200000,2733837.000000,859794.250000,149810.968750,10546.733398,1838.000000,498.533325
20:36:03,1543942680,2018-12-04T16:58:00,2018-12-04T11:58:00,2.007,2470.97,6.07,5.42,7.36,846.92,849.94,203.083328,32.14,1.0590,173,0,15.318,2.11994,4.12,52766,7.600000,11.166667,12.633333,7.600000,11.166667,12.633333,2734789.250000,860092.000000,149857.906250,10551.200195,1839.233276,498.533325
20:36:33,1543942710,2018-12-04T16:58:30,2018-12-04T11:58:30,2.006,2471.97,6.09,5.27,7.42,847.00,850.26,205.383331,32.72,1.0593,173,0,15.317,2.12774,4.11,52751,8.266666,11.000000,11.266666,8.266666,11.000000,11.266666,2735736.000000,860387.187500,149908.562500,10553.700195,1839.666626,498.533325
20:37:03,1543942740,2018-12-04T16:59:00,2018-12-04T11:59:00,2.005,2472.97,6.08,5.18,7.40,846.87,850.26,206.483337,32.38,1.0593,173,0,15.315,2.12522,4.11,52735,7.400000,11.066667,11.766666,7.400000,11.066667,11.766666,2736615.500000,860666.187500,149958.671875,10558.366211,1840.633301,498.533325
20:37:33,1543942770,2018-12-04T16:59:30,2018-12-04T11:59:30,2.004,2473.98,6.08,5.06,7.38,846.98,850.58,202.666672,31.94,1.0598,173,0,15.314,2.12849,4.11,52719,7.333333,10.100000,10.800000,7.333333,10.100000,10.800000,2737510.500000,860944.562500,150003.796875,10559.933594,1841.400024,498.533325
20:38:03,1543942800,2018-12-04T17:00:00,2018-12-04T12:00:00,2.003,2474.98,6.06,4.93,7.42,846.98,850.64,204.100006,32.82,1.0599,173,0,15.314,2.12095,4.11,52704,9.433333,12.866667,13.233334,9.433333,12.866667,13.233334,2738587.250000,861282.687500,150062.093750,10562.333008,1841.400024,498.533325
20:38:33,1543942830,2018-12-04T17:00:30,2018-12-04T12:00:30,2.004,2475.98,6.07,4.92,7.39,847.00,850.72,207.350006,33.09,1.0599,173,0,15.317,2.12296,4.21,52697,6.866667,10.333333,10.966666,6.866667,10.333333,10.966666,2739438.500000,861551.750000,150105.093750,10567.666992,1842.066650,498.600006
20:39:03,1543942860,2018-12-04T17:01:00,2018-12-04T12:01:00,2.005,2476.98,6.07,4.99,7.39,846.92,850.69,206.033340,33.58,1.0599,173,0,15.319,2.12925,4.21,52703,8.366667,14.366667,15.233334,8.366667,14.366667,15.233334,2740504.250000,861881.750000,150163.296875,10572.433594,1843.166626,499.399994
20:39:33,1543942890,2018-12-04T17:01:30,2018-12-04T12:01:30,2.007,2477.99,6.07,5.15,7.39,846.98,850.53,204.699997,32.77,1.0597,173,0,15.321,2.12447,4.21,52710,8.500000,15.300000,16.533333,8.500000,15.300000,16.533333,2741589.000000,862218.562500,150221.968750,10580.366211,1844.866699,499.399994
20:40:03,1543942920,2018-12-04T17:02:00,2018-12-04T12:02:00,2.008,2478.99,6.09,5.30,7.42,847.03,850.34,205.000000,32.83,1.0594,173,0,15.320,2.12950,4.21,52715,8.633333,12.833333,13.633333,8.633333,12.833333,13.633333,2742605.500000,862538.812500,150283.437500,10584.133789,1845.733276,499.399994
20:40:33,1543942950,2018-12-04T17:02:30,2018-12-04T12:02:30,2.008,2479.99,6.12,5.35,7.44,846.99,850.23,204.683334,33.24,1.0591,173,0,15.325,2.12749,4.21,52721,9.966666,15.700000,16.466667,9.966666,15.700000,16.466667,2743835.000000,862929.437500,150358.296875,10586.966797,1846.533325,500.100006
20:41:03,1543942980,2018-12-04T17:03:00,2018-12-04T12:03:00,2.010,2481.00,6.13,5.46,7.45,846.99,850.17,205.016663,34.06,1.0590,173,0,15.325,2.12648,4.21,52726,8.866667,14.933333,16.533333,8.866667,14.933333,16.533333,2744894.750000,863273.312500,150434.265625,10591.966797,1848.199951,500.266663
20:41:33,1543943010,2018-12-04T17:03:30,2018-12-04T12:03:30,2.010,2482.00,6.17,5.53,7.47,847.04,850.13,206.783340,33.71,1.0588,174,0,15.325,2.13000,4.21,52730,9.000000,12.200000,12.966666,9.000000,12.200000,12.966666,2745943.750000,863598.937500,150488.000000,10594.700195,1849.066650,501.000000
20:42:03,1543943040,2018-12-04T17:04:00,2018-12-04T12:04:00,2.003,2483.00,6.18,5.54,7.49,846.96,850.21,204.933334,33.15,1.0589,174,0,15.290,2.12522,4.21,52735,9.300000,12.833333,13.566667,9.300000,12.833333,13.566667,2746999.750000,863930.125000,150544.968750,10597.133789,1850.066650,502.000000
20:42:33,1543943070,2018-12-04T17:04:30,2018-12-04T12:04:30,2.005,2484.01,6.20,5.58,7.53,846.95,850.18,205.366669,33.01,1.0588,174,0,15.290,2.11944,4.21,52739,10.600000,16.133333,16.400000,10.600000,16.133333,16.400000,2748242.750000,864327.812500,150623.703125,10599.799805,1850.333374,502.266663
20:43:03,1543943100,2018-12-04T17:05:00,2018-12-04T12:05:00,2.005,2485.01,6.22,5.66,7.50,847.05,849.99,203.833328,32.84,1.0584,174,0,15.291,2.12271,4.21,52744,9.833333,14.733334,16.433332,9.833333,14.733334,16.433332,2749439.000000,864699.437500,150693.640625,10604.533203,1852.066650,502.700012
20:43:33,1543943130,2018-12-04T17:05:30,2018-12-04T12:05:30,2.007,2486.01,6.24,5.67,7.55,846.97,849.85,200.649994,33.51,1.0582,174,0,15.288,2.12321,4.21,52748,8.866667,13.800000,13.933333,8.866667,13.800000,13.933333,2750520.000000,865042.375000,150760.093750,10607.099609,1852.500000,502.700012
20:44:03,1543943160,2018-12-04T17:06:00,2018-12-04T12:06:00,2.007,2487.02,6.25,5.68,7.57,847.02,849.99,204.149994,34.01,1.0583,174,0,15.292,2.12925,4.21,52752,8.766666,13.000000,13.000000,8.766666,13.000000,13.000000,2751542.750000,865370.562500,150815.000000,10610.866211,1852.500000,502.700012
20:44:33,1543943190,2018-12-04T17:06:30,2018-12-04T12:06:30,2.007,2488.02,6.27,5.73,7.57,847.05,849.79,204.483337,33.07,1.0580,174,0,15.290,2.12774,4.21,52756,7.200000,12.566667,13.500000,7.200000,12.566667,13.500000,2752469.500000,865669.000000,150886.265625,10615.833008,1853.366699,502.700012
20:45:03,1543943220,2018-12-04T17:07:00,2018-12-04T12:07:00,2.007,2489.02,6.28,5.81,7.57,846.97,849.74,206.683334,32.55,1.0579,174,0,15.290,2.12346,4.21,52760,8.533334,12.266666,12.466666,8.533334,12.266666,12.466666,2753530.250000,866004.625000,150928.765625,10619.799805,1853.866699,502.700012
20:45:33,1543943250,2018-12-04T17:07:30,2018-12-04T12:07:30,2.008,2490.03,6.31,5.81,7.63,846.99,849.84,204.449997,32.11,1.0579,174,0,15.293,2.13202,4.21,52763,7.666667,11.000000,11.100000,7.666667,11.000000,11.100000,2754490.250000,866310.875000,150978.500000,10623.266602,1854.233276,502.700012
20:46:03,1543943280,2018-12-04T17:08:00,2018-12-04T12:08:00,2.006,2491.03,6.33,5.86,7.64,846.98,849.75,205.733337,31.91,1.0578,174,0,15.291,2.11869,4.21,52767,9.733334,12.933333,12.933333,9.733334,12.933333,12.933333,2755565.500000,866653.625000,151037.796875,10624.099609,1854.233276,502.700012
20:46:33,1543943310,2018-12-04T17:08:30,2018-12-04T12:08:30,2.007,2492.04,6.34,5.84,7.66,847.08,849.83,201.866669,32.27,1.0578,174,0,15.292,2.12648,4.21,52771,10.233334,14.033334,14.800000,10.233334,14.033334,14.800000,2756727.500000,867023.312500,151102.265625,10626.233398,1854.966675,503.433319
20:47:03,1543943340,2018-12-04T17:09:00,2018-12-04T12:09:00,2.008,2493.04,6.36,5.88,7.64,847.00,849.78,205.016663,31.70,1.0577,174,0,15.292,2.12723,4.21,52774,9.433333,13.266666,14.400000,9.433333,13.266666,14.400000,2757835.000000,867377.187500,151151.265625,10631.400391,1855.966675,504.433319
20:47:33,1543943370,2018-12-04T17:09:30,2018-12-04T12:09:30,2.009,2494.04,6.37,5.91,7.69,846.95,849.93,206.116669,32.25,1.0578,174,0,15.293,2.12246,4.21,52778,10.200000,16.100000,17.333334,10.200000,16.100000,17.333334,2759027.000000,867752.875000,151212.968750,10639.633789,1856.833374,505.299988
20:48:03,1543943400,2018-12-04T17:10:00,2018-12-04T12:10:00,2.009,2495.05,6.40,5.92,7.69,847.00,849.87,204.600006,31.61,1.0577,174,0,15.293,2.12321,4.21,52781,7.833333,11.800000,12.666667,7.833333,11.800000,12.666667,2760033.000000,868063.062500,151263.328125,10642.333008,1857.633301,505.299988
20:48:33,1543943430,2018-12-04T17:10:30,2018-12-04T12:10:30,2.009,2496.05,6.41,5.92,7.69,847.00,849.93,202.883331,31.75,1.0577,174,0,15.292,2.12497,4.21,52784,8.666667,12.233334,13.433333,8.666667,12.233334,13.433333,2761023.000000,868370.437500,151324.234375,10646.000000,1858.566650,506.166656
20:49:03,1543943460,2018-12-04T17:11:00,2018-12-04T12:11:00,2.009,2497.05,6.42,5.91,7.71,846.99,849.81,204.733337,32.04,1.0575,174,0,15.293,2.12447,4.21,52788,8.966666,13.233334,14.733334,8.966666,13.233334,14.733334,2762071.250000,868703.750000,151371.906250,10652.766602,1859.566650,506.966675
20:49:33,1543943490,2018-12-04T17:11:30,2018-12-04T12:11:30,2.009,2498.06,6.42,5.95,7.74,846.99,849.84,204.899994,31.56,1.0575,174,0,15.287,2.11768,4.13,52790,7.866667,11.400000,12.066667,7.866667,11.400000,12.066667,2763041.000000,869004.375000,151415.406250,10655.333008,1860.300049,507.033325
20:50:03,1543943520,2018-12-04T17:12:00,2018-12-04T12:12:00,2.008,2499.06,6.45,5.88,7.76,846.96,849.87,204.649994,31.80,1.0575,174,0,15.286,2.12220,4.12,52774,8.600000,12.466666,13.266666,8.600000,12.466666,13.266666,2764084.000000,869336.375000,151463.031250,10658.500000,1861.366699,507.033325
20:50:33,1543943550,2018-12-04T17:12:30,2018-12-04T12:12:30,2.008,2500.06,6.46,5.72,7.74,846.99,850.24,204.533340,32.36,1.0578,174,0,15.285,2.12170,4.12,52758,7.666667,12.133333,12.366667,7.666667,12.133333,12.366667,2765036.750000,869634.687500,151517.765625,10661.466797,1862.033325,507.033325
20:51:03,1543943580,2018-12-04T17:13:00,2018-12-04T12:13:00,2.007,2501.07,6.46,5.63,7.76,846.96,850.43,204.399994,32.76,1.0581,174,0,15.283,2.12195,4.11,52742,8.800000,13.466666,13.700000,8.800000,13.466666,13.700000,2766083.500000,869961.875000,151580.296875,10666.533203,1862.166626,507.033325
20:51:33,1543943610,2018-12-04T17:13:30,2018-12-04T12:13:30,2.006,2502.07,6.47,5.54,7.80,847.04,850.61,205.166672,32.86,1.0582,174,0,15.283,2.11844,4.11,52726,7.266667,13.533334,14.433333,7.266667,13.533334,14.433333,2767061.500000,870265.437500,151641.531250,10672.133789,1862.833374,507.399994
20:52:03,1543943640,2018-12-04T17:14:00,2018-12-04T12:14:00,2.007,2503.07,6.46,5.46,7.81,847.01,850.78,205.100006,32.75,1.0585,174,0,15.280,2.12170,4.11,52710,8.866667,13.533334,13.533334,8.866667,13.533334,13.533334,2768139.250000,870599.875000,151692.406250,10675.233398,1862.833374,507.399994
20:52:33,1543943670,2018-12-04T17:14:30,2018-12-04T12:14:30,2.006,2504.08,6.47,5.33,7.76,846.90,850.77,205.550003,32.47,1.0585,174,0,15.280,2.12522,4.11,52694,9.766666,14.900000,17.533333,9.766666,14.900000,17.533333,2769252.000000,870954.312500,151760.328125,10681.599609,1865.133301,509.700012
20:53:03,1543943700,2018-12-04T17:15:00,2018-12-04T12:15:00,2.006,2505.08,6.47,5.36,7.81,846.90,850.67,206.800003,32.52,1.0583,174,0,15.284,2.12346,4.21,52689,8.900000,12.066667,13.133333,8.900000,12.066667,13.133333,2770287.500000,871277.062500,151814.671875,10684.799805,1866.300049,510.866669
20:53:33,1543943730,2018-12-04T17:15:30,2018-12-04T12:15:30,2.007,2506.08,6.48,5.48,7.76,847.06,850.64,205.550003,32.14,1.0583,174,0,15.286,2.12623,4.21,52696,9.166667,13.833333,14.166667,9.166667,13.833333,14.166667,2771399.500000,871619.187500,151869.937500,10690.766602,1866.566650,510.866669
20:54:03,1543943760,2018-12-04T17:16:00,2018-12-04T12:16:00,2.009,2507.09,6.49,5.63,7.80,846.93,850.60,205.816666,31.90,1.0582,174,0,15.287,2.12598,4.21,52702,9.766666,15.433333,16.633333,9.766666,15.433333,16.633333,2772565.000000,871989.875000,151940.671875,10695.833008,1868.133301,511.000000
20:54:33,1543943790,2018-12-04T17:16:30,2018-12-04T12:16:30,2.009,2508.09,6.53,5.71,7.81,847.00,850.28,205.250000,31.98,1.0576,174,0,15.290,2.12472,4.21,52708,8.366667,14.800000,15.733334,8.366667,14.800000,15.733334,2773629.500000,872328.687500,152009.093750,10702.500000,1868.900024,511.733337
20:55:03,1543943820,2018-12-04T17:17:00,2018-12-04T12:17:00,2.011,2509.10,6.56,5.86,7.83,847.04,850.19,206.266663,32.27,1.0574,175,0,15.291,2.12950,4.21,52714,9.666667,15.466666,15.466666,9.666667,15.466666,15.466666,2774754.500000,872687.312500,152078.593750,10707.233398,1868.900024,511.733337
20:55:33,1543943850,2018-12-04T17:17:30,2018-12-04T12:17:30,2.006,2510.10,6.58,5.91,7.85,847.04,850.11,206.500000,32.45,1.0572,175,0,15.257,2.11493,4.21,52719,8.700000,12.566667,12.766666,8.700000,12.566667,12.766666,2775757.500000,872997.312500,152130.937500,10712.166992,1869.000000,511.733337
20:56:03,1543943880,2018-12-04T17:18:00,2018-12-04T12:18:00,2.007,2511.10,6.59,6.02,7.88,847.01,850.11,205.433334,32.47,1.0572,175,0,15.259,2.12070,4.21,52724,8.000000,14.033334,14.800000,8.000000,14.033334,14.800000,2776812.000000,873326.000000,152198.859375,10716.366211,1869.933350,511.733337
20:56:33,1543943910,2018-12-04T17:18:30,2018-12-04T12:18:30,2.008,2512.11,6.61,6.08,7.89,846.91,849.92,201.500000,32.12,1.0569,175,0,15.260,2.12145,4.21,52729,9.033334,15.766666,15.766666,9.033334,15.766666,15.766666,2777931.750000,873679.187500,152268.968750,10721.433594,1869.933350,511.733337
20:57:03,1543943940,2018-12-04T17:19:00,2018-12-04T12:19:00,2.008,2513.11,6.64,6.09,7.95,846.93,849.96,206.750000,32.35,1.0568,175,0,15.259,2.12371,4.21,52733,8.733334,13.200000,13.200000,8.733334,13.200000,13.200000,2778976.500000,874004.125000,152318.406250,10726.466797,1869.933350,511.733337
20:57:33,1543943970,2018-12-04T17:19:30,2018-12-04T12:19:30,2.009,2514.11,6.67,6.17,7.95,846.99,850.03,204.416672,31.78,1.0568,175,0,15.261,2.12070,4.21,52738,9.200000,14.900000,15.800000,9.200000,14.900000,15.800000,2780082.250000,874356.375000,152380.703125,10734.533203,1870.733276,512.533325
20:58:03,1543944000,2018-12-04T17:20:00,2018-12-04T12:20:00,2.009,2515.12,6.68,6.16,7.97,846.99,849.90,204.983337,31.17,1.0566,175,0,15.261,2.12145,4.21,52742,9.033334,14.133333,14.200000,9.033334,14.133333,14.200000,2781128.000000,874689.187500,152442.203125,10740.133789,1870.800049,512.599976
20:58:33,1543944030,2018-12-04T17:20:30,2018-12-04T12:20:30,2.010,2516.12,6.70,6.23,7.95,846.89,849.95,204.783340,31.19,1.0566,176,0,15.262,2.12497,4.21,52746,9.766666,14.200000,14.200000,9.766666,14.200000,14.200000,2782237.750000,875042.125000,152497.734375,10744.066406,1870.800049,512.599976
20:59:03,1543944060,2018-12-04T17:21:00,2018-12-04T12:21:00,2.004,2517.13,6.74,6.25,7.99,847.03,849.92,204.433334,31.75,1.0564,176,0,15.224,2.11844,4.21,52750,7.133333,11.066667,11.066667,7.133333,11.066667,11.066667,2783157.250000,875336.375000,152540.328125,10745.166992,1870.800049,512.599976
20:59:33,1543944090,2018-12-04T17:21:30,2018-12-04T12:21:30,2.004,2518.13,6.76,6.26,8.01,847.01,849.75,204.716660,31.52,1.0561,176,0,15.224,2.11693,4.21,52754,9.266666,14.800000,16.000000,9.266666,14.800000,16.000000,2784262.500000,875686.625000,152608.765625,10750.266602,1872.166626,512.599976
21:00:03,1543944120,2018-12-04T17:22:00,2018-12-04T12:22:00,2.004,2519.13,6.78,6.27,8.10,847.03,849.96,204.100006,32.19,1.0563,176,0,15.225,2.11618,4.21,52758,9.300000,14.066667,15.400000,9.300000,14.066667,15.400000,2785381.500000,876037.437500,152660.062500,10757.233398,1873.233276,512.799988
21:00:33,1543944150,2018-12-04T17:22:30,2018-12-04T12:22:30,2.006,2520.14,6.79,6.31,8.06,846.95,850.01,202.816666,31.96,1.0563,176,0,15.226,2.11593,4.21,52762,7.733333,12.833333,13.800000,7.733333,12.833333,13.800000,2786357.250000,876342.250000,152715.171875,10762.733398,1874.233276,513.433350
21:01:03,1543944180,2018-12-04T17:23:00,2018-12-04T12:23:00,2.005,2521.14,6.81,6.30,8.09,847.08,849.77,201.949997,32.18,1.0559,176,0,15.226,2.12220,4.21,52766,7.300000,12.500000,12.733334,7.300000,12.500000,12.733334,2787318.500000,876642.562500,152763.265625,10767.933594,1874.400024,513.433350
21:01:33,1543944210,2018-12-04T17:23:30,2018-12-04T12:23:30,2.006,2522.14,6.82,6.34,8.10,847.05,849.95,202.149994,31.54,1.0561,176,0,15.227,2.11342,4.21,52769,8.866667,12.533334,13.833333,8.866667,12.533334,13.833333,2788397.250000,876971.312500,152824.562500,10771.433594,1875.933350,513.433350
21:02:03,1543944240,2018-12-04T17:24:00,2018-12-04T12:24:00,2.007,2523.15,6.83,6.38,8.12,846.96,849.82,203.866669,31.23,1.0559,176,0,15.226,2.11819,4.21,52773,8.533334,12.800000,13.466666,8.533334,12.800000,13.466666,2789413.000000,877284.812500,152879.734375,10776.733398,1876.833374,513.433350
21:02:33,1543944270,2018-12-04T17:24:30,2018-12-04T12:24:30,2.006,2524.15,6.87,6.39,8.14,846.96,849.86,203.800003,31.28,1.0558,176,0,15.227,2.11794,4.21,52777,9.366667,15.466666,17.700001,9.366667,15.466666,17.700001,2790494.250000,877625.750000,152955.671875,10786.633789,1878.866699,514.299988
21:03:03,1543944300,2018-12-04T17:25:00,2018-12-04T12:25:00,2.008,2525.15,6.86,6.41,8.16,846.96,849.89,202.683334,31.00,1.0559,176,0,15.226,2.11568,4.21,52780,7.866667,13.700000,14.166667,7.866667,13.700000,14.166667,2791517.250000,877947.437500,153017.593750,10792.633789,1879.400024,514.299988
21:03:33,1543944330,2018-12-04T17:25:30,2018-12-04T12:25:30,2.006,2526.16,6.90,6.43,8.19,846.98,849.83,204.366669,30.42,1.0557,176,0,15.225,2.12321,4.21,52783,7.066667,9.866667,9.866667,7.066667,9.866667,9.866667,2792435.750000,878232.375000,153065.171875,10793.466797,1879.400024,514.299988
21:04:03,1543944360,2018-12-04T17:26:00,2018-12-04T12:26:00,2.007,2527.16,6.91,6.43,8.20,846.98,849.64,203.883331,30.05,1.0555,176,0,15.227,2.12195,4.21,52787,6.300000,8.766666,8.766666,6.300000,8.766666,8.766666,2793254.500000,878482.125000,153100.671875,10794.966797,1879.400024,514.299988
21:04:33,1543944390,2018-12-04T17:26:30,2018-12-04T12:26:30,2.007,2528.16,6.93,6.46,8.21,846.90,849.77,204.399994,29.88,1.0556,176,0,15.227,2.11844,4.21,52790,7.133333,10.200000,10.200000,7.133333,10.200000,10.200000,2794167.500000,878767.062500,153136.671875,10798.599609,1879.400024,514.299988
21:05:03,1543944420,2018-12-04T17:27:00,2018-12-04T12:27:00,2.008,2529.17,6.95,6.46,8.21,846.84,849.69,202.533340,29.47,1.0554,176,0,15.227,2.12045,4.21,52793,6.233333,11.466666,11.800000,6.233333,11.466666,11.800000,2795009.500000,879029.062500,153182.765625,10803.933594,1879.866699,514.299988
21:05:33,1543944450,2018-12-04T17:27:30,2018-12-04T12:27:30,2.006,2530.17,6.96,6.39,8.27,846.91,849.87,203.833328,29.46,1.0556,176,0,15.222,2.12095,4.12,52779,6.366667,10.600000,10.933333,6.366667,10.600000,10.933333,2795815.500000,879286.687500,153224.234375,10810.166992,1880.266724,514.299988
21:06:03,1543944480,2018-12-04T17:28:00,2018-12-04T12:28:00,2.004,2531.17,6.99,6.33,8.27,846.94,850.16,206.633331,29.37,1.0558,176,0,15.221,2.11393,4.11,52764,4.866667,8.600000,8.600000,4.866667,8.600000,8.600000,2796527.750000,879510.937500,153265.734375,10811.866211,1880.266724,514.299988
21:06:33,1543944510,2018-12-04T17:28:30,2018-12-04T12:28:30,2.005,2532.18,6.98,6.15,8.29,846.91,850.22,205.800003,29.90,1.0559,176,0,15.217,2.11618,4.11,52748,4.266667,8.466666,8.466666,4.266667,8.466666,8.466666,2797213.250000,879725.812500,153309.531250,10814.900391,1880.266724,514.299988
21:07:03,1543944540,2018-12-04T17:29:00,2018-12-04T12:29:00,2.005,2533.18,6.99,6.08,8.27,846.88,850.40,204.100006,29.72,1.0561,176,0,15.217,2.12195,4.10,52732,6.433333,9.566667,9.566667,6.433333,9.566667,9.566667,2798003.250000,879975.312500,153367.703125,10816.933594,1880.266724,514.299988
21:07:33,1543944570,2018-12-04T17:29:30,2018-12-04T12:29:30,2.004,2534.18,7.00,5.96,8.29,846.93,850.45,203.916672,29.46,1.0562,176,0,15.215,2.11543,4.11,52717,6.533333,9.266666,9.266666,6.533333,9.266666,9.266666,2798835.750000,880234.125000,153410.640625,10817.599609,1880.266724,514.299988
21:08:03,1543944600,2018-12-04T17:30:00,2018-12-04T12:30:00,2.005,2535.19,6.99,5.91,8.28,846.96,850.59,204.283340,29.25,1.0564,176,0,15.216,2.12195,4.10,52701,6.233333,9.200000,9.200000,6.233333,9.200000,9.200000,2799664.500000,880487.375000,153449.296875,10819.866211,1880.266724,514.299988
21:08:33,1543944630,2018-12-04T17:30:30,2018-12-04T12:30:30,2.005,2536.19,6.98,5.85,8.30,846.91,850.59,202.066666,29.26,1.0564,176,0,15.215,2.11568,4.11,52685,6.466667,9.566667,9.766666,6.466667,9.566667,9.766666,2800470.750000,880743.375000,153492.531250,10821.799805,1880.466675,514.299988
21:09:03,1543944660,2018-12-04T17:31:00,2018-12-04T12:31:00,2.004,2537.19,7.00,5.79,8.26,846.88,850.59,202.100006,29.07,1.0563,176,0,15.218,2.11468,4.21,52674,6.566667,9.633333,11.433333,6.566667,9.633333,11.433333,2801303.750000,881001.625000,153532.406250,10827.566406,1882.466675,514.633362
21:09:33,1543944690,2018-12-04T17:31:30,2018-12-04T12:31:30,2.005,2538.20,6.99,5.93,8.32,846.86,850.38,205.250000,29.03,1.0561,176,0,15.219,2.12045,4.21,52682,6.966667,10.100000,11.200000,6.966667,10.100000,11.200000,2802184.750000,881275.750000,153576.640625,10830.466797,1883.699951,515.166687
21:10:03,1543944720,2018-12-04T17:32:00,2018-12-04T12:32:00,2.007,2539.20,7.02,6.11,8.31,846.93,850.34,205.483337,29.58,1.0559,176,0,15.222,2.12095,4.21,52689,5.600000,9.800000,10.300000,5.600000,9.800000,10.300000,2802957.500000,881512.687500,153626.265625,10832.799805,1884.266724,515.400024
21:10:33,1543944750,2018-12-04T17:32:30,2018-12-04T12:32:30,2.009,2540.20,7.06,6.23,8.32,846.82,850.15,204.683334,29.52,1.0555,176,0,15.225,2.11643,4.21,52695,6.300000,11.000000,13.900000,6.300000,11.000000,13.900000,2803797.500000,881778.562500,153686.859375,10838.266602,1887.599976,516.033325
21:11:03,1543944780,2018-12-04T17:33:00,2018-12-04T12:33:00,2.010,2541.21,7.08,6.40,8.38,846.82,850.20,205.316666,29.53,1.0555,176,0,15.226,2.11994,4.21,52701,6.400000,10.600000,11.400000,6.400000,10.600000,11.400000,2804623.000000,882037.625000,153737.234375,10843.233398,1888.533325,516.533325
21:11:33,1543944810,2018-12-04T17:33:30,2018-12-04T12:33:30,2.010,2542.21,7.09,6.45,8.34,846.84,849.90,201.050003,28.74,1.0552,176,0,15.226,2.12975,4.21,52707,6.900000,10.866667,11.233334,6.900000,10.866667,11.233334,2805504.000000,882318.875000,153780.859375,10848.633789,1888.900024,516.900024
21:12:03,1543944840,2018-12-04T17:34:00,2018-12-04T12:34:00,2.011,2543.22,7.12,6.50,8.41,846.81,849.89,205.850006,28.78,1.0550,177,0,15.228,2.12900,4.21,52712,7.133333,11.000000,11.600000,7.133333,11.000000,11.600000,2806415.250000,882609.000000,153832.062500,10851.500000,1889.599976,516.900024
21:12:33,1543944870,2018-12-04T17:34:30,2018-12-04T12:34:30,2.004,2544.22,7.14,6.61,8.41,846.75,849.84,203.333328,28.07,1.0549,177,0,15.192,2.11443,4.21,52717,7.400000,10.000000,11.066667,7.400000,10.000000,11.066667,2807319.000000,882898.812500,153871.140625,10854.299805,1890.599976,516.900024
21:13:03,1543944900,2018-12-04T17:35:00,2018-12-04T12:35:00,2.005,2545.22,7.17,6.65,8.44,846.74,849.89,203.466660,28.04,1.0549,177,0,15.194,2.11418,4.21,52722,6.366667,9.800000,10.066667,6.366667,9.800000,10.066667,2808120.750000,883150.625000,153913.265625,10859.033203,1891.300049,516.900024
21:13:33,1543944930,2018-12-04T17:35:30,2018-12-04T12:35:30,2.006,2546.23,7.19,6.67,8.48,846.85,849.80,199.933334,29.30,1.0546,177,0,15.194,2.12070,4.21,52727,6.000000,8.866667,10.300000,6.000000,8.866667,10.300000,2808869.500000,883391.750000,153950.671875,10862.000000,1892.766724,517.233337
21:14:03,1543944960,2018-12-04T17:36:00,2018-12-04T12:36:00,2.007,2547.23,7.21,6.73,8.52,846.90,849.87,202.083328,29.47,1.0546,177,0,15.194,2.11969,4.21,52731,6.333333,9.200000,12.000000,6.333333,9.200000,12.000000,2809731.500000,883662.375000,153993.359375,10865.266602,1895.266724,518.299988
21:14:33,1543944990,2018-12-04T17:36:30,2018-12-04T12:36:30,2.007,2548.23,7.21,6.74,8.50,846.82,849.74,206.016663,27.75,1.0545,177,0,15.194,2.11342,4.21,52736,5.866667,8.200000,9.400000,5.866667,8.200000,9.400000,2810507.750000,883907.812500,154030.796875,10867.566406,1896.666626,518.633362
21:15:03,1543945020,2018-12-04T17:37:00,2018-12-04T12:37:00,2.008,2549.24,7.23,6.78,8.53,846.86,849.52,204.266663,27.81,1.0542,177,0,15.195,2.11743,4.21,52740,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,2811143.000000,884106.687500,154064.437500,10870.133789,1896.666626,518.633362
21:15:33,1543945050,2018-12-04T17:37:30,2018-12-04T12:37:30,2.008,2550.24,7.25,6.81,8.53,846.83,849.57,205.300003,26.97,1.0542,177,0,15.194,2.11242,4.21,52744,4.733333,7.133333,7.733333,4.733333,7.133333,7.733333,2811793.250000,884309.875000,154096.500000,10873.766602,1897.133301,518.633362
21:16:03,1543945080,2018-12-04T17:38:00,2018-12-04T12:38:00,2.008,2551.24,7.26,6.84,8.56,846.70,849.41,203.800003,27.42,1.0540,177,0,15.196,2.11969,4.21,52748,5.733333,8.666667,8.933333,5.733333,8.666667,8.933333,2812515.250000,884539.625000,154130.234375,10874.833008,1897.533325,518.633362
21:16:33,1543945110,2018-12-04T17:38:30,2018-12-04T12:38:30,2.009,2552.25,7.28,6.88,8.54,846.72,849.51,202.233337,27.37,1.0540,177,0,15.196,2.11919,4.21,52753,4.633333,8.266666,8.266666,4.633333,8.266666,8.266666,2813193.750000,884755.625000,154173.406250,10877.433594,1897.533325,518.633362
21:17:03,1543945140,2018-12-04T17:39:00,2018-12-04T12:39:00,2.008,2553.25,7.29,6.91,8.60,846.77,849.40,205.199997,26.90,1.0538,177,0,15.196,2.11368,4.21,52757,3.233333,5.733333,5.733333,3.233333,5.733333,5.733333,2813682.500000,884911.750000,154199.828125,10880.500000,1897.533325,518.633362
21:17:33,1543945170,2018-12-04T17:39:30,2018-12-04T12:39:30,2.009,2554.25,7.31,6.89,8.60,846.95,849.56,204.883331,26.90,1.0540,177,0,15.196,2.12346,4.21,52760,3.933333,4.900000,4.900000,3.933333,4.900000,4.900000,2814247.000000,885081.750000,154222.796875,10880.766602,1897.533325,518.633362
21:18:03,1543945200,2018-12-04T17:40:00,2018-12-04T12:40:00,2.010,2555.26,7.32,6.95,8.61,846.80,849.45,206.666672,26.57,1.0538,177,0,15.196,2.11167,4.21,52764,3.800000,6.566667,7.333333,3.800000,6.566667,7.333333,2814870.250000,885283.187500,154250.859375,10883.400391,1898.433350,518.633362
21:18:33,1543945230,2018-12-04T17:40:30,2018-12-04T12:40:30,2.010,2556.26,7.35,6.96,8.65,846.84,849.50,205.000000,26.06,1.0538,177,0,15.197,2.11668,4.21,52768,5.200000,7.633333,7.633333,5.200000,7.633333,7.633333,2815537.250000,885494.250000,154293.828125,10884.533203,1898.433350,518.633362
21:19:03,1543945260,2018-12-04T17:41:00,2018-12-04T12:41:00,2.010,2557.27,7.36,7.01,8.65,846.81,849.55,204.316666,24.92,1.0539,178,0,15.197,2.12070,4.21,52772,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,2816091.250000,885669.312500,154316.062500,10884.866211,1898.433350,518.633362
21:19:33,1543945290,2018-12-04T17:41:30,2018-12-04T12:41:30,2.004,2558.27,7.37,7.02,8.69,846.71,849.50,200.983337,24.31,1.0538,178,0,15.161,2.11192,4.21,52775,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,2816601.500000,885828.250000,154340.796875,10885.166992,1898.433350,518.633362
21:20:03,1543945320,2018-12-04T17:42:00,2018-12-04T12:42:00,2.003,2559.27,7.39,7.01,8.69,846.73,849.52,203.433334,24.42,1.0537,178,0,15.161,2.11443,4.21,52779,2.133333,4.300000,4.300000,2.133333,4.300000,4.300000,2817016.500000,885954.125000,154363.703125,10887.466797,1898.433350,518.633362
21:20:33,1543945350,2018-12-04T17:42:30,2018-12-04T12:42:30,2.004,2560.27,7.41,7.01,8.69,846.83,849.49,201.100006,25.00,1.0536,178,0,15.162,2.11418,4.21,52782,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,2817431.750000,886088.937500,154387.062500,10887.500000,1898.433350,518.633362
21:21:03,1543945380,2018-12-04T17:43:00,2018-12-04T12:43:00,2.005,2561.28,7.43,7.02,8.70,846.72,849.51,201.916672,25.00,1.0535,178,0,15.160,2.11568,4.21,52786,3.466667,5.500000,7.766667,3.466667,5.500000,7.766667,2817970.500000,886255.062500,154417.593750,10891.966797,1900.066650,519.333313
21:21:33,1543945410,2018-12-04T17:43:30,2018-12-04T12:43:30,2.005,2562.28,7.43,7.06,8.73,846.77,849.38,200.899994,25.11,1.0534,178,0,15.162,2.11042,4.21,52789,4.000000,6.366667,7.900000,4.000000,6.366667,7.900000,2818530.500000,886430.000000,154449.734375,10895.200195,1901.866699,519.500000
21:22:03,1543945440,2018-12-04T17:44:00,2018-12-04T12:44:00,2.005,2563.28,7.45,7.04,8.75,846.79,849.64,203.750000,24.93,1.0536,178,0,15.161,2.11192,4.21,52792,3.266667,6.033333,6.033333,3.266667,6.033333,6.033333,2819043.250000,886592.125000,154477.765625,10898.000000,1901.866699,519.500000
21:22:33,1543945470,2018-12-04T17:44:30,2018-12-04T12:44:30,2.005,2564.29,7.49,7.07,8.77,846.84,849.58,201.416672,25.11,1.0534,178,0,15.161,2.11142,4.21,52796,3.766667,5.233333,5.233333,3.766667,5.233333,5.233333,2819570.500000,886752.937500,154497.859375,10900.166992,1901.866699,519.500000
21:23:03,1543945500,2018-12-04T17:45:00,2018-12-04T12:45:00,2.002,2565.29,7.49,7.01,8.79,846.84,849.60,204.699997,25.18,1.0534,178,0,15.157,2.10817,4.12,52781,3.733333,5.533333,5.900000,3.733333,5.533333,5.900000,2820108.250000,886921.875000,154519.171875,10902.433594,1902.500000,519.500000
21:23:33,1543945530,2018-12-04T17:45:30,2018-12-04T12:45:30,2.004,2566.29,7.50,6.87,8.81,846.74,849.93,203.066666,25.59,1.0538,178,0,15.154,2.11768,4.12,52765,4.000000,6.266667,6.433333,4.000000,6.266667,6.433333,2820715.000000,887112.000000,154547.234375,10903.566406,1903.233276,519.500000
21:24:03,1543945560,2018-12-04T17:46:00,2018-12-04T12:46:00,2.002,2567.30,7.51,6.72,8.78,846.71,850.09,203.699997,24.67,1.0540,178,0,15.154,2.11042,4.12,52750,3.766667,5.066667,5.466667,3.766667,5.066667,5.466667,2821252.250000,887282.250000,154568.328125,10904.733398,1903.599976,519.500000
21:24:33,1543945590,2018-12-04T17:46:30,2018-12-04T12:46:30,2.002,2568.30,7.52,6.62,8.81,846.73,850.22,205.899994,24.57,1.0541,178,0,15.153,2.10567,4.11,52734,3.600000,5.666667,5.666667,3.600000,5.666667,5.666667,2821815.250000,887448.937500,154593.000000,10906.133789,1903.599976,519.500000
21:25:03,1543945620,2018-12-04T17:47:00,2018-12-04T12:47:00,2.001,2569.30,7.50,6.54,8.81,846.68,850.41,201.600006,25.27,1.0544,178,0,15.150,2.11393,4.11,52718,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,2822404.750000,887627.750000,154625.406250,10907.233398,1903.599976,519.500000
21:25:33,1543945650,2018-12-04T17:47:30,2018-12-04T12:47:30,2.001,2570.30,7.52,6.45,8.81,846.73,850.68,203.133331,24.50,1.0547,178,0,15.150,2.10917,4.11,52703,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,2822898.250000,887780.812500,154649.000000,10907.299805,1903.599976,519.500000
21:26:03,1543945680,2018-12-04T17:48:00,2018-12-04T12:48:00,2.001,2571.30,7.49,6.38,8.82,846.73,850.60,201.466660,24.73,1.0547,178,0,15.148,2.11393,4.10,52687,3.133333,6.433333,6.433333,3.133333,6.433333,6.433333,2823417.500000,887949.312500,154678.000000,10909.866211,1903.599976,519.500000
21:26:33,1543945710,2018-12-04T17:48:30,2018-12-04T12:48:30,2.001,2572.30,7.51,6.32,8.79,846.84,850.78,202.516663,24.84,1.0548,178,0,15.148,2.10642,4.11,52671,3.833333,5.533333,5.533333,3.833333,5.533333,5.533333,2823962.500000,888123.250000,154701.531250,10911.133789,1903.699951,519.500000
21:27:03,1543945740,2018-12-04T17:49:00,2018-12-04T12:49:00,2.000,2573.30,7.51,6.28,8.78,846.76,850.60,202.216660,23.93,1.0546,178,0,15.154,2.11317,4.10,52656,3.000000,5.800000,6.300000,3.000000,5.800000,6.300000,2824494.250000,888285.437500,154735.437500,10912.766602,1904.466675,519.500000
21:27:33,1543945770,2018-12-04T17:49:30,2018-12-04T12:49:30,2.001,2574.31,7.50,6.36,8.79,846.66,850.55,202.966660,23.54,1.0546,178,0,15.155,2.11142,4.21,52664,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2824938.250000,888425.250000,154756.171875,10915.066406,1904.466675,519.500000
21:28:03,1543945800,2018-12-04T17:50:00,2018-12-04T12:50:00,2.002,2575.31,7.51,6.55,8.78,846.65,850.46,204.866669,22.99,1.0545,178,0,15.157,2.11017,4.21,52672,1.600000,3.233333,3.233333,1.600000,3.233333,3.233333,2825290.250000,888533.312500,154779.265625,10916.866211,1904.466675,519.500000
21:28:33,1543945830,2018-12-04T17:50:30,2018-12-04T12:50:30,2.005,2576.31,7.52,6.74,8.85,846.60,850.17,205.433334,23.33,1.0541,178,0,15.158,2.11418,4.21,52679,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,2825694.500000,888658.625000,154813.593750,10918.033203,1904.466675,519.500000
21:29:03,1543945860,2018-12-04T17:51:00,2018-12-04T12:51:00,2.005,2577.31,7.55,6.86,8.85,846.78,849.99,203.666672,23.39,1.0538,178,0,15.160,2.11794,4.21,52685,2.900000,3.966667,4.266667,2.900000,3.966667,4.266667,2826144.000000,888793.312500,154833.140625,10920.033203,1905.133301,519.500000
21:29:33,1543945890,2018-12-04T17:51:30,2018-12-04T12:51:30,2.006,2578.32,7.57,6.89,8.84,846.72,849.83,203.366669,23.57,1.0535,178,0,15.161,2.11368,4.21,52691,3.300000,3.933333,4.166667,3.300000,3.933333,4.166667,2826611.250000,888942.000000,154848.593750,10921.099609,1905.333374,519.500000
21:30:03,1543945920,2018-12-04T17:52:00,2018-12-04T12:52:00,2.006,2579.32,7.58,7.05,8.88,846.66,849.64,200.433334,23.93,1.0532,178,0,15.163,2.11418,4.21,52697,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,2827169.000000,889124.250000,154876.406250,10922.166992,1905.333374,519.500000
21:30:33,1543945950,2018-12-04T17:52:30,2018-12-04T12:52:30,2.006,2580.32,7.60,7.07,8.88,846.63,849.61,202.966660,24.35,1.0530,178,0,15.163,2.11493,4.21,52702,3.600000,6.366667,6.366667,3.600000,6.366667,6.366667,2827712.250000,889296.062500,154905.359375,10923.700195,1905.333374,519.500000
21:31:03,1543945980,2018-12-04T17:53:00,2018-12-04T12:53:00,2.009,2581.33,7.62,7.15,8.92,846.66,849.42,204.133331,25.23,1.0527,178,0,15.162,2.11342,4.21,52707,3.933333,6.133333,6.400000,3.933333,6.133333,6.400000,2828316.250000,889479.312500,154932.093750,10924.433594,1906.066650,519.500000
21:31:33,1543946010,2018-12-04T17:53:30,2018-12-04T12:53:30,2.009,2582.33,7.63,7.16,8.94,846.55,849.42,201.583328,24.88,1.0527,178,0,15.163,2.11443,4.21,52713,4.000000,6.933333,7.133333,4.000000,6.933333,7.133333,2828968.000000,889673.250000,154961.593750,10925.666992,1906.166626,519.500000
21:32:03,1543946040,2018-12-04T17:54:00,2018-12-04T12:54:00,2.010,2583.34,7.64,7.20,8.94,846.60,849.41,201.933334,24.29,1.0526,178,0,15.163,2.11743,4.21,52717,5.533333,8.400000,8.466666,5.533333,8.400000,8.466666,2829660.250000,889886.687500,155001.765625,10929.833008,1906.866699,519.500000
21:32:33,1543946070,2018-12-04T17:54:30,2018-12-04T12:54:30,2.009,2584.34,7.65,7.28,8.95,846.55,849.33,203.699997,23.74,1.0525,178,0,15.163,2.11292,4.21,52722,4.866667,6.566667,6.566667,4.866667,6.566667,6.566667,2830269.500000,890076.125000,155036.671875,10931.500000,1907.033325,519.500000
21:33:03,1543946100,2018-12-04T17:55:00,2018-12-04T12:55:00,2.009,2585.34,7.66,7.24,8.98,846.63,849.22,202.216660,23.60,1.0524,178,0,15.165,2.11768,4.21,52727,3.366667,5.666667,5.666667,3.366667,5.666667,5.666667,2830746.750000,890228.250000,155073.203125,10933.099609,1907.033325,519.500000
21:33:33,1543946130,2018-12-04T17:55:30,2018-12-04T12:55:30,2.010,2586.35,7.66,7.29,8.97,846.60,849.36,203.133331,23.21,1.0526,179,0,15.165,2.11693,4.21,52731,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2831187.750000,890369.625000,155092.671875,10934.466797,1907.033325,519.500000
21:34:03,1543946160,2018-12-04T17:56:00,2018-12-04T12:56:00,2.004,2587.35,7.68,7.32,8.96,846.60,849.22,205.116669,23.28,1.0523,179,0,15.131,2.10942,4.21,52736,2.133333,3.533333,3.566667,2.133333,3.533333,3.566667,2831567.000000,890488.562500,155109.296875,10935.833008,1907.066650,519.500000
21:34:33,1543946190,2018-12-04T17:56:30,2018-12-04T12:56:30,2.004,2588.35,7.68,7.29,9.01,846.60,849.11,203.683334,24.04,1.0521,179,0,15.130,2.10742,4.21,52740,2.833333,3.866667,5.166667,2.833333,3.866667,5.166667,2832011.250000,890628.187500,155132.437500,10937.433594,1908.066650,519.500000
21:35:03,1543946220,2018-12-04T17:57:00,2018-12-04T12:57:00,2.004,2589.36,7.69,7.28,8.98,846.48,849.17,202.216660,24.20,1.0522,179,0,15.131,2.11142,4.21,52744,3.766667,5.533333,6.033333,3.766667,5.533333,6.033333,2832534.750000,890792.000000,155155.671875,10940.099609,1908.800049,519.500000
21:35:33,1543946250,2018-12-04T17:57:30,2018-12-04T12:57:30,2.005,2590.36,7.69,7.31,9.02,846.51,849.19,203.250000,23.92,1.0522,179,0,15.131,2.10892,4.21,52749,3.033333,4.266667,4.400000,3.033333,4.266667,4.400000,2833030.750000,890943.875000,155176.203125,10941.099609,1908.866699,519.500000
21:36:03,1543946280,2018-12-04T17:58:00,2018-12-04T12:58:00,2.005,2591.36,7.71,7.31,8.99,846.53,849.10,203.199997,24.35,1.0520,179,0,15.131,2.11242,4.21,52753,3.000000,4.200000,5.866667,3.000000,4.200000,5.866667,2833492.250000,891086.437500,155201.031250,10943.166992,1909.933350,519.500000
21:36:33,1543946310,2018-12-04T17:58:30,2018-12-04T12:58:30,2.005,2592.37,7.72,7.31,9.01,846.56,849.24,201.933334,24.34,1.0521,179,0,15.131,2.10742,4.21,52757,3.700000,5.066667,5.133333,3.700000,5.066667,5.133333,2834008.500000,891248.000000,155216.937500,10944.466797,1910.500000,519.500000
21:37:03,1543946340,2018-12-04T17:59:00,2018-12-04T12:59:00,2.005,2593.37,7.74,7.28,9.01,846.50,849.23,203.100006,24.16,1.0520,179,0,15.130,2.10717,4.21,52761,3.833333,4.933333,5.266667,3.833333,4.933333,5.266667,2834547.250000,891418.562500,155236.593750,10944.866211,1910.900024,519.500000
21:37:33,1543946370,2018-12-04T17:59:30,2018-12-04T12:59:30,2.006,2594.37,7.75,7.32,9.03,846.53,849.31,203.666672,24.46,1.0521,179,0,15.131,2.10767,4.21,52765,3.133333,4.066667,4.633333,3.133333,4.066667,4.633333,2835046.500000,891569.125000,155267.468750,10945.866211,1911.366699,519.500000
21:38:03,1543946400,2018-12-04T18:00:00,2018-12-04T13:00:00,2.006,2595.38,7.76,7.30,9.06,846.55,849.23,203.100006,24.28,1.0520,179,0,15.130,2.10817,4.21,52768,3.633333,5.600000,6.133333,3.633333,5.600000,6.133333,2835574.750000,891732.937500,155295.171875,10949.533203,1912.233276,519.500000
21:38:33,1543946430,2018-12-04T18:00:30,2018-12-04T13:00:30,2.007,2596.38,7.77,7.33,9.09,846.50,849.23,202.399994,24.22,1.0519,179,0,15.131,2.10967,4.21,52772,3.933333,6.433333,6.433333,3.933333,6.433333,6.433333,2836210.750000,891928.687500,155324.828125,10951.400391,1912.233276,519.500000
21:39:03,1543946460,2018-12-04T18:01:00,2018-12-04T13:01:00,2.007,2597.38,7.79,7.35,9.07,846.52,849.20,202.283340,24.26,1.0518,179,0,15.132,2.11192,4.21,52776,4.600000,6.466667,6.966667,4.600000,6.466667,6.966667,2836844.750000,892128.375000,155347.906250,10953.799805,1912.833374,519.500000
21:39:33,1543946490,2018-12-04T18:01:30,2018-12-04T13:01:30,2.007,2598.39,7.80,7.36,9.09,846.44,849.25,202.433334,24.26,1.0518,179,0,15.134,2.11944,4.21,52779,5.033333,6.733333,7.933333,5.033333,6.733333,7.933333,2837519.250000,892336.000000,155367.859375,10957.400391,1913.900024,519.500000
21:40:03,1543946520,2018-12-04T18:02:00,2018-12-04T13:02:00,2.008,2599.39,7.81,7.36,9.10,846.44,849.30,202.683334,24.26,1.0519,179,0,15.132,2.11217,4.21,52783,3.466667,5.066667,5.566667,3.466667,5.066667,5.566667,2838057.750000,892505.875000,155387.140625,10959.266602,1914.400024,519.933350
21:40:33,1543946550,2018-12-04T18:02:30,2018-12-04T13:02:30,2.007,2600.40,7.82,7.38,9.11,846.44,849.27,203.516663,24.30,1.0518,179,0,15.133,2.10867,4.21,52786,3.200000,4.800000,5.566667,3.200000,4.800000,5.566667,2838532.500000,892659.750000,155405.593750,10961.333008,1914.833374,520.366638
21:41:03,1543946580,2018-12-04T18:03:00,2018-12-04T13:03:00,2.006,2601.40,7.83,7.41,9.11,846.46,849.22,201.233337,24.26,1.0517,179,0,15.132,2.11292,4.21,52790,3.433333,4.633333,4.633333,3.433333,4.633333,4.633333,2839047.500000,892816.250000,155423.562500,10962.766602,1914.833374,520.366638
21:41:33,1543946610,2018-12-04T18:03:30,2018-12-04T13:03:30,2.007,2602.40,7.83,7.38,9.13,846.36,849.22,202.066666,24.23,1.0517,179,0,15.131,2.11317,4.21,52793,3.066667,5.866667,6.300000,3.066667,5.866667,6.300000,2839591.000000,892984.000000,155457.062500,10965.233398,1915.699951,520.366638
21:42:03,1543946640,2018-12-04T18:04:00,2018-12-04T13:04:00,2.007,2603.41,7.86,7.41,9.15,846.53,849.08,202.933334,24.29,1.0514,179,0,15.132,2.10942,4.21,52796,3.933333,5.733333,6.300000,3.933333,5.733333,6.300000,2840201.750000,893174.125000,155477.765625,10966.133789,1916.566650,520.366638
21:42:33,1543946670,2018-12-04T18:04:30,2018-12-04T13:04:30,2.007,2604.41,7.88,7.40,9.11,846.42,849.21,204.166672,23.89,1.0515,179,0,15.128,2.10967,4.13,52795,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,2840691.750000,893330.687500,155499.203125,10966.533203,1916.566650,520.366638
21:43:03,1543946700,2018-12-04T18:05:00,2018-12-04T13:05:00,2.006,2605.41,7.86,7.29,9.18,846.45,849.32,202.683334,24.01,1.0517,179,0,15.126,2.10767,4.12,52779,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,2841211.500000,893494.250000,155518.531250,10967.000000,1916.566650,520.366638
21:43:33,1543946730,2018-12-04T18:05:30,2018-12-04T13:05:30,2.005,2606.42,7.86,7.16,9.15,846.37,849.53,204.300003,23.78,1.0520,179,0,15.124,2.10792,4.12,52763,4.266667,5.600000,6.300000,4.266667,5.600000,6.300000,2841824.500000,893683.562500,155542.703125,10967.833008,1917.333374,520.366638
21:44:03,1543946760,2018-12-04T18:06:00,2018-12-04T13:06:00,2.004,2607.42,7.85,6.98,9.15,846.27,849.83,203.783340,23.70,1.0524,179,0,15.123,2.10168,4.12,52748,4.400000,5.933333,6.033333,4.400000,5.933333,6.033333,2842415.750000,893870.125000,155563.171875,10970.033203,1917.433350,520.366638
21:44:33,1543946790,2018-12-04T18:06:30,2018-12-04T13:06:30,2.004,2608.42,7.86,6.88,9.18,846.29,849.96,202.266663,23.72,1.0525,179,0,15.122,2.11267,4.11,52732,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,2842832.000000,894003.187500,155584.734375,10970.700195,1917.433350,520.366638
21:45:03,1543946820,2018-12-04T18:07:00,2018-12-04T13:07:00,2.004,2609.42,7.86,6.85,9.14,846.32,850.07,201.516663,23.52,1.0527,179,0,15.119,2.11167,4.11,52716,2.900000,5.300000,5.300000,2.900000,5.300000,5.300000,2843359.500000,894168.687500,155612.171875,10971.299805,1917.433350,520.366638
21:45:33,1543946850,2018-12-04T18:07:30,2018-12-04T13:07:30,2.003,2610.43,7.86,6.72,9.14,846.37,850.12,201.416672,23.64,1.0527,179,0,15.120,2.10542,4.11,52701,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2843878.500000,894328.000000,155628.171875,10971.733398,1917.433350,520.366638
21:46:03,1543946880,2018-12-04T18:08:00,2018-12-04T13:08:00,2.003,2611.43,7.84,6.66,9.15,846.40,850.21,202.533340,23.73,1.0529,179,0,15.116,2.10617,4.10,52685,2.700000,4.000000,4.333333,2.700000,4.000000,4.333333,2844370.500000,894480.000000,155645.328125,10973.799805,1917.433350,520.366638
21:46:33,1543946910,2018-12-04T18:08:30,2018-12-04T13:08:30,2.002,2612.43,7.83,6.61,9.17,846.22,850.13,203.699997,24.03,1.0528,179,0,15.116,2.11017,4.11,52669,2.766667,4.700000,4.700000,2.766667,4.700000,4.700000,2844832.250000,894626.875000,155669.437500,10975.900391,1917.433350,520.366638
21:47:03,1543946940,2018-12-04T18:09:00,2018-12-04T13:09:00,2.002,2613.43,7.84,6.57,9.14,846.35,850.32,205.066666,24.13,1.0530,179,0,15.116,2.10393,4.10,52653,2.833333,4.833333,5.666667,2.833333,4.833333,5.666667,2845331.500000,894787.187500,155692.937500,10978.933594,1918.500000,520.599976
21:47:33,1543946970,2018-12-04T18:09:30,2018-12-04T13:09:30,2.002,2614.44,7.84,6.55,9.11,846.46,850.32,204.383331,24.36,1.0530,179,0,15.121,2.10917,4.21,52641,2.933333,5.133333,5.933333,2.933333,5.133333,5.933333,2845843.500000,894944.625000,155717.468750,10981.799805,1919.633301,521.700012
21:48:03,1543947000,2018-12-04T18:10:00,2018-12-04T13:10:00,2.004,2615.44,7.82,6.70,9.15,846.30,850.13,201.533340,24.39,1.0528,179,0,15.123,2.10967,4.21,52650,2.733333,4.533333,5.133333,2.733333,4.533333,5.133333,2846327.000000,895093.437500,155743.140625,10983.633789,1920.099976,522.099976
21:48:33,1543947030,2018-12-04T18:10:30,2018-12-04T13:10:30,2.004,2616.44,7.84,6.87,9.13,846.30,849.86,201.916672,24.67,1.0524,179,0,15.125,2.10767,4.21,52658,3.966667,6.500000,6.866667,3.966667,6.500000,6.866667,2846953.250000,895290.687500,155778.328125,10985.099609,1920.900024,522.099976
21:49:03,1543947060,2018-12-04T18:11:00,2018-12-04T13:11:00,2.006,2617.44,7.86,7.01,9.13,846.37,849.69,204.283340,24.94,1.0521,179,0,15.128,2.11317,4.21,52665,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,2847544.500000,895479.562500,155811.593750,10985.099609,1920.900024,522.099976
21:49:33,1543947090,2018-12-04T18:11:30,2018-12-04T13:11:30,2.007,2618.45,7.86,7.11,9.17,846.35,849.67,200.833328,24.60,1.0521,179,0,15.130,2.11067,4.21,52672,3.733333,5.033333,5.766667,3.733333,5.033333,5.766667,2848094.750000,895652.687500,155832.234375,10986.400391,1921.466675,522.099976
21:50:03,1543947120,2018-12-04T18:12:00,2018-12-04T13:12:00,2.008,2619.45,7.87,7.22,9.19,846.34,849.37,204.266663,24.76,1.0517,179,0,15.131,2.11092,4.21,52678,3.000000,5.133333,5.333333,3.000000,5.133333,5.333333,2848542.500000,895795.187500,155867.734375,10988.299805,1921.766724,522.099976
21:50:33,1543947150,2018-12-04T18:12:30,2018-12-04T13:12:30,2.009,2620.45,7.87,7.30,9.17,846.34,849.37,203.333328,24.81,1.0517,179,0,15.131,2.11342,4.21,52684,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,2849003.750000,895938.437500,155888.531250,10988.700195,1921.766724,522.099976
21:51:03,1543947180,2018-12-04T18:13:00,2018-12-04T13:13:00,2.009,2621.46,7.90,7.38,9.19,846.37,849.39,202.066666,24.73,1.0516,179,0,15.131,2.11643,4.21,52690,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,2849523.750000,896100.000000,155916.500000,10989.966797,1921.766724,522.099976
21:51:33,1543947210,2018-12-04T18:13:30,2018-12-04T13:13:30,2.009,2622.46,7.90,7.45,9.20,846.34,849.33,202.783340,25.18,1.0515,179,0,15.132,2.11292,4.21,52695,3.133333,6.600000,6.600000,3.133333,6.600000,6.600000,2850073.000000,896274.750000,155951.265625,10991.966797,1921.766724,522.099976
21:52:03,1543947240,2018-12-04T18:14:00,2018-12-04T13:14:00,2.009,2623.47,7.92,7.53,9.16,846.23,849.20,205.000000,24.97,1.0513,179,0,15.133,2.11718,4.21,52701,4.533333,6.500000,6.500000,4.533333,6.500000,6.500000,2850736.750000,896483.312500,155982.093750,10993.966797,1921.766724,522.099976
21:52:33,1543947270,2018-12-04T18:14:30,2018-12-04T13:14:30,2.010,2624.47,7.93,7.55,9.26,846.28,848.98,202.466660,25.15,1.0510,180,0,15.134,2.11468,4.21,52706,5.766667,9.000000,9.000000,5.766667,9.000000,9.000000,2851527.500000,896733.625000,156021.937500,10996.066406,1921.766724,522.099976
21:53:03,1543947300,2018-12-04T18:15:00,2018-12-04T13:15:00,2.002,2625.47,7.92,7.53,9.20,846.36,849.04,201.283340,24.97,1.0511,180,0,15.080,2.10567,4.21,52711,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,2852197.750000,896944.187500,156056.765625,10996.533203,1921.766724,522.099976
21:53:33,1543947330,2018-12-04T18:15:30,2018-12-04T13:15:30,2.001,2626.47,7.93,7.60,9.21,846.31,848.95,201.750000,25.34,1.0509,180,0,15.081,2.10717,4.21,52716,3.933333,6.133333,6.700000,3.933333,6.133333,6.700000,2852782.250000,897132.562500,156092.203125,10998.066406,1921.766724,522.099976
21:54:03,1543947360,2018-12-04T18:16:00,2018-12-04T13:16:00,2.001,2627.48,7.93,7.64,9.23,846.36,849.00,203.116669,25.31,1.0510,180,0,15.081,2.10118,4.21,52721,3.066667,5.766667,5.766667,3.066667,5.766667,5.766667,2853344.750000,897310.375000,156118.000000,11000.299805,1921.766724,522.099976
21:54:33,1543947390,2018-12-04T18:16:30,2018-12-04T13:16:30,2.001,2628.48,7.95,7.62,9.22,846.33,848.98,201.916672,25.30,1.0509,180,0,15.083,2.10492,4.21,52726,2.333333,6.666667,7.266667,2.333333,6.666667,7.266667,2853919.250000,897491.062500,156152.859375,11003.966797,1922.500000,522.099976
21:55:03,1543947420,2018-12-04T18:17:00,2018-12-04T13:17:00,2.000,2629.48,7.95,7.65,9.25,846.36,848.87,203.250000,25.30,1.0507,180,0,15.083,2.10168,4.21,52730,2.466667,4.200000,4.333333,2.466667,4.200000,4.333333,2854457.000000,897653.437500,156176.468750,11004.200195,1922.633301,522.099976
21:55:33,1543947450,2018-12-04T18:17:30,2018-12-04T13:17:30,2.002,2630.48,7.97,7.68,9.26,846.36,848.92,204.166672,25.55,1.0507,180,0,15.081,2.10218,4.21,52735,4.000000,8.233334,8.733334,4.000000,8.233334,8.733334,2855094.250000,897858.250000,156222.437500,11008.533203,1923.166626,522.633362
21:56:03,1543947480,2018-12-04T18:18:00,2018-12-04T13:18:00,2.003,2631.48,7.97,7.66,9.28,846.25,848.94,203.033340,25.57,1.0507,180,0,15.081,2.10118,4.21,52739,2.500000,5.366667,5.666667,2.500000,5.366667,5.666667,2855644.750000,898026.937500,156249.500000,11010.833008,1923.500000,522.966675
21:56:33,1543947510,2018-12-04T18:18:30,2018-12-04T13:18:30,2.002,2632.49,7.99,7.68,9.30,846.33,848.86,202.500000,26.04,1.0505,180,0,15.081,2.10842,4.21,52743,2.966667,5.000000,5.000000,2.966667,5.000000,5.000000,2856184.000000,898195.312500,156280.593750,11011.233398,1923.500000,522.966675
21:57:03,1543947540,2018-12-04T18:19:00,2018-12-04T13:19:00,2.003,2633.49,7.98,7.73,9.27,846.27,848.84,202.699997,25.68,1.0506,180,0,15.082,2.10492,4.21,52748,3.433333,6.000000,6.000000,3.433333,6.000000,6.000000,2856755.500000,898371.625000,156316.765625,11012.566406,1923.500000,522.966675
21:57:33,1543947570,2018-12-04T18:19:30,2018-12-04T13:19:30,2.004,2634.49,8.00,7.72,9.30,846.29,848.89,202.183334,25.50,1.0506,180,0,15.082,2.10318,4.21,52752,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,2857315.750000,898551.000000,156344.406250,11013.599609,1923.599976,522.966675
21:58:03,1543947600,2018-12-04T18:20:00,2018-12-04T13:20:00,2.002,2635.49,8.01,7.74,9.31,846.24,848.70,201.383331,25.74,1.0503,180,0,15.083,2.10942,4.21,52756,4.400000,7.533333,9.700000,4.400000,7.533333,9.700000,2858029.250000,898774.125000,156388.671875,11017.833008,1925.833374,523.566650
21:58:33,1543947630,2018-12-04T18:20:30,2018-12-04T13:20:30,2.004,2636.50,8.01,7.73,9.31,846.24,848.80,202.966660,25.96,1.0504,180,0,15.081,2.10193,4.21,52760,3.833333,5.366667,6.066667,3.833333,5.366667,6.066667,2858582.750000,898951.875000,156425.062500,11019.333008,1926.599976,523.866638
21:59:03,1543947660,2018-12-04T18:21:00,2018-12-04T13:21:00,2.003,2637.50,8.02,7.71,9.31,846.24,848.75,201.133331,25.64,1.0503,180,0,15.083,2.10293,4.21,52764,4.700000,6.600000,7.533333,4.700000,6.600000,7.533333,2859228.500000,899156.687500,156464.906250,11020.933594,1927.833374,524.700012
21:59:33,1543947690,2018-12-04T18:21:30,2018-12-04T13:21:30,2.004,2638.50,8.03,7.74,9.29,846.18,848.88,203.466660,25.73,1.0504,180,0,15.083,2.10667,4.21,52768,4.000000,5.533333,6.600000,4.000000,5.533333,6.600000,2859825.000000,899345.687500,156488.859375,11023.733398,1928.699951,524.700012
22:00:03,1543947720,2018-12-04T18:22:00,2018-12-04T13:22:00,2.003,2639.50,8.04,7.76,9.32,846.21,848.72,202.116669,25.56,1.0502,180,0,15.083,2.10168,4.21,52771,4.333333,9.566667,10.200000,4.333333,9.566667,10.200000,2860504.750000,899564.625000,156533.093750,11030.233398,1929.566650,524.700012
22:00:33,1543947750,2018-12-04T18:22:30,2018-12-04T13:22:30,2.002,2640.51,8.05,7.80,9.36,846.13,848.72,204.616669,25.33,1.0502,180,0,15.083,2.10492,4.21,52775,4.000000,8.633333,9.166667,4.000000,8.633333,9.166667,2861124.500000,899763.562500,156576.062500,11037.066406,1930.433350,525.566650
22:01:03,1543947780,2018-12-04T18:23:00,2018-12-04T13:23:00,2.004,2641.51,8.05,7.73,9.38,846.15,848.66,202.100006,26.15,1.0501,180,0,15.083,2.10218,4.21,52779,4.466667,6.133333,6.133333,4.466667,6.133333,6.133333,2861792.750000,899974.000000,156603.359375,11038.400391,1930.433350,525.566650
22:01:33,1543947810,2018-12-04T18:23:30,2018-12-04T13:23:30,2.005,2642.51,8.06,7.78,9.36,846.15,848.66,203.050003,25.71,1.0500,180,0,15.085,2.10418,4.21,52782,4.566667,6.566667,6.566667,4.566667,6.566667,6.566667,2862437.750000,900172.187500,156632.671875,11040.299805,1930.433350,525.566650
22:02:03,1543947840,2018-12-04T18:24:00,2018-12-04T13:24:00,2.004,2643.52,8.08,7.80,9.35,846.23,848.65,201.583328,25.48,1.0500,180,0,15.083,2.10692,4.21,52786,4.833333,7.833333,7.833333,4.833333,7.833333,7.833333,2863123.250000,900391.437500,156668.703125,11043.799805,1930.433350,525.566650
22:02:33,1543947870,2018-12-04T18:24:30,2018-12-04T13:24:30,2.005,2644.52,8.07,7.78,9.39,846.12,848.69,197.783340,25.95,1.0500,180,0,15.083,2.11142,4.21,52789,4.266667,7.266667,7.266667,4.266667,7.266667,7.266667,2863756.750000,900591.187500,156694.140625,11049.099609,1930.433350,525.566650
22:03:03,1543947900,2018-12-04T18:25:00,2018-12-04T13:25:00,2.004,2645.52,8.08,7.82,9.40,846.15,848.57,203.866669,25.60,1.0499,180,0,15.083,2.10393,4.21,52792,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,2864417.250000,900797.437500,156723.140625,11049.733398,1930.433350,525.566650
22:03:33,1543947930,2018-12-04T18:25:30,2018-12-04T13:25:30,2.006,2646.53,8.11,7.82,9.39,846.23,848.65,198.866669,25.00,1.0499,180,0,15.083,2.11067,4.21,52796,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,2865004.000000,900980.375000,156754.562500,11051.700195,1930.433350,525.566650
22:04:03,1543947960,2018-12-04T18:26:00,2018-12-04T13:26:00,2.004,2647.53,8.12,7.85,9.42,846.06,848.67,203.633331,25.15,1.0498,180,0,15.082,2.10019,4.21,52799,4.500000,6.833333,7.233333,4.500000,6.833333,7.233333,2865697.000000,901192.437500,156780.640625,11053.400391,1931.000000,526.133362
22:04:33,1543947990,2018-12-04T18:26:30,2018-12-04T13:26:30,2.006,2648.53,8.12,7.81,9.43,846.04,848.59,203.316666,25.11,1.0498,180,0,15.080,2.10867,4.13,52796,4.000000,4.566667,5.600000,4.000000,4.566667,5.600000,2866254.500000,901369.437500,156802.265625,11055.099609,1932.000000,526.433350
22:05:03,1543948020,2018-12-04T18:27:00,2018-12-04T13:27:00,2.002,2649.53,8.13,7.69,9.44,846.14,848.86,201.750000,24.81,1.0501,180,0,15.078,2.09496,4.12,52780,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2866850.250000,901556.750000,156822.828125,11056.266602,1932.166626,526.433350
22:05:33,1543948050,2018-12-04T18:27:30,2018-12-04T13:27:30,2.001,2650.54,8.12,7.56,9.44,846.06,849.08,201.916672,25.34,1.0503,180,0,15.076,2.10193,4.12,52764,3.466667,5.533333,6.766667,3.466667,5.533333,6.766667,2867381.250000,901726.875000,156850.406250,11058.900391,1933.033325,526.433350
22:06:03,1543948080,2018-12-04T18:28:00,2018-12-04T13:28:00,2.001,2651.54,8.13,7.39,9.44,846.01,849.24,207.133331,24.79,1.0505,180,0,15.072,2.09795,4.11,52749,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,2867976.500000,901914.187500,156869.828125,11060.000000,1933.533325,526.433350
22:06:33,1543948110,2018-12-04T18:28:30,2018-12-04T13:28:30,2.000,2652.54,8.12,7.28,9.40,846.06,849.48,203.533340,25.20,1.0508,180,0,15.071,2.10218,4.12,52733,2.966667,4.600000,5.066667,2.966667,4.600000,5.066667,2868537.750000,902091.875000,156888.562500,11060.433594,1933.900024,526.433350
22:07:03,1543948140,2018-12-04T18:29:00,2018-12-04T13:29:00,2.001,2653.54,8.12,7.18,9.41,846.09,849.48,200.133331,25.50,1.0508,180,0,15.071,2.10044,4.11,52717,3.866667,5.200000,5.866667,3.866667,5.200000,5.866667,2869142.750000,902285.187500,156911.937500,11062.266602,1934.233276,526.766663
22:07:33,1543948170,2018-12-04T18:29:30,2018-12-04T13:29:30,2.001,2654.54,8.10,7.11,9.41,846.23,849.73,200.566666,23.19,1.0513,180,0,15.070,2.10492,4.11,52702,2.566667,5.133333,5.700000,2.566667,5.133333,5.700000,2869638.500000,902440.000000,156941.062500,11066.500000,1934.766724,527.299988
22:08:03,1543948200,2018-12-04T18:30:00,2018-12-04T13:30:00,1.999,2655.54,8.10,7.02,9.41,846.04,849.65,201.466660,23.12,1.0512,180,0,15.069,2.10792,4.11,52686,2.000000,4.900000,4.900000,2.000000,4.900000,4.900000,2870087.250000,902580.250000,156974.265625,11067.466797,1934.766724,527.299988
22:08:33,1543948230,2018-12-04T18:30:30,2018-12-04T13:30:30,1.998,2656.54,8.09,6.98,9.37,846.17,849.92,204.816666,22.89,1.0516,180,0,15.068,2.09844,4.11,52671,2.866667,4.633333,4.633333,2.866667,4.633333,4.633333,2870618.250000,902749.187500,156993.406250,11068.166992,1934.766724,527.299988
22:09:03,1543948260,2018-12-04T18:31:00,2018-12-04T13:31:00,1.999,2657.54,8.09,6.94,9.40,846.09,849.94,202.533340,22.79,1.0517,180,0,15.067,2.10019,4.11,52655,1.666667,4.000000,4.433333,1.666667,4.000000,4.433333,2871046.500000,902883.625000,157015.093750,11069.466797,1935.633301,528.166687
22:09:33,1543948290,2018-12-04T18:31:30,2018-12-04T13:31:30,1.999,2658.54,8.09,6.91,9.40,846.06,849.92,200.600006,22.94,1.0516,180,0,15.067,2.10592,4.11,52639,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,2871484.750000,903024.250000,157038.828125,11071.533203,1935.633301,528.166687
22:10:03,1543948320,2018-12-04T18:32:00,2018-12-04T13:32:00,1.999,2659.54,8.09,6.88,9.42,846.09,849.86,199.783340,22.86,1.0516,180,0,15.072,2.10168,4.21,52629,2.200000,4.166667,4.600000,2.200000,4.166667,4.600000,2871943.500000,903170.375000,157058.671875,11074.033203,1936.166626,528.700012
22:10:33,1543948350,2018-12-04T18:32:30,2018-12-04T13:32:30,2.000,2660.54,8.09,7.04,9.38,845.96,849.65,200.783340,22.44,1.0513,180,0,15.075,2.10942,4.21,52638,2.633333,4.233333,5.000000,2.633333,4.233333,5.000000,2872397.500000,903313.437500,157078.593750,11076.500000,1937.066650,529.033325
22:11:03,1543948380,2018-12-04T18:33:00,2018-12-04T13:33:00,2.000,2661.54,8.09,7.20,9.44,846.01,849.43,202.800003,22.50,1.0510,180,0,15.078,2.10567,4.21,52647,1.366667,2.733333,3.133333,1.366667,2.733333,3.133333,2872772.000000,903428.375000,157089.406250,11077.799805,1937.366699,529.033325
22:11:33,1543948410,2018-12-04T18:33:30,2018-12-04T13:33:30,2.001,2662.54,8.13,7.37,9.43,846.06,849.26,202.866669,22.20,1.0507,180,0,15.078,2.10418,4.21,52654,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,2873290.750000,903588.625000,157109.093750,11079.066406,1937.366699,529.033325
22:12:03,1543948440,2018-12-04T18:34:00,2018-12-04T13:34:00,2.002,2663.54,8.13,7.49,9.41,845.90,849.05,200.850006,22.18,1.0504,180,0,15.080,2.10642,4.21,52661,2.100000,4.333333,4.333333,2.100000,4.333333,4.333333,2873740.750000,903727.250000,157140.859375,11079.433594,1937.366699,529.033325
22:12:33,1543948470,2018-12-04T18:34:30,2018-12-04T13:34:30,2.004,2664.54,8.15,7.59,9.45,845.90,848.86,204.183334,21.76,1.0501,180,0,15.082,2.10617,4.21,52667,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,2874174.250000,903861.812500,157165.468750,11079.433594,1937.366699,529.033325
22:13:03,1543948500,2018-12-04T18:35:00,2018-12-04T13:35:00,2.005,2665.55,8.17,7.67,9.47,846.05,848.88,200.883331,22.03,1.0501,180,0,15.082,2.10742,4.21,52674,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,2874563.000000,903983.875000,157178.062500,11080.133789,1937.366699,529.033325
22:13:33,1543948530,2018-12-04T18:35:30,2018-12-04T13:35:30,2.006,2666.55,8.19,7.75,9.51,845.97,848.77,199.316666,22.32,1.0498,180,0,15.085,2.10393,4.21,52680,3.066667,5.333333,5.900000,3.066667,5.333333,5.900000,2875005.500000,904126.250000,157210.265625,11083.866211,1938.066650,529.033325
22:14:03,1543948560,2018-12-04T18:36:00,2018-12-04T13:36:00,2.006,2667.55,8.20,7.81,9.52,845.94,848.77,205.050003,22.29,1.0498,180,0,15.082,2.10492,4.21,52686,3.200000,4.333333,4.666667,3.200000,4.333333,4.666667,2875512.250000,904287.000000,157234.859375,11084.633789,1938.233276,529.033325
22:14:33,1543948590,2018-12-04T18:36:30,2018-12-04T13:36:30,2.007,2668.56,8.20,7.82,9.52,845.96,848.61,201.800003,22.69,1.0496,180,0,15.085,2.10443,4.21,52691,3.933333,6.166667,6.533333,3.933333,6.166667,6.533333,2876105.000000,904475.187500,157270.562500,11085.233398,1938.833374,529.033325
22:15:03,1543948620,2018-12-04T18:37:00,2018-12-04T13:37:00,2.007,2669.56,8.23,7.89,9.51,845.99,848.63,201.850006,22.68,1.0495,180,0,15.085,2.10967,4.21,52697,3.600000,5.200000,5.566667,3.600000,5.200000,5.566667,2876671.000000,904651.062500,157298.859375,11086.400391,1939.099976,529.033325
22:15:33,1543948650,2018-12-04T18:37:30,2018-12-04T13:37:30,2.008,2670.57,8.24,7.95,9.51,846.06,848.52,201.266663,22.69,1.0493,180,0,15.086,2.10393,4.21,52702,3.933333,4.966667,4.966667,3.933333,4.966667,4.966667,2877288.500000,904851.000000,157314.328125,11088.099609,1939.099976,529.033325
22:16:03,1543948680,2018-12-04T18:38:00,2018-12-04T13:38:00,2.008,2671.57,8.25,7.98,9.58,845.91,848.60,201.949997,22.71,1.0494,180,0,15.086,2.10967,4.21,52707,4.000000,4.933333,6.133333,4.000000,4.933333,6.133333,2877873.000000,905036.937500,157334.734375,11088.966797,1939.966675,529.033325
22:16:33,1543948710,2018-12-04T18:38:30,2018-12-04T13:38:30,2.008,2672.57,8.27,8.01,9.54,845.98,848.51,198.416672,23.41,1.0492,180,0,15.087,2.10792,4.21,52712,2.066667,4.666667,4.666667,2.066667,4.666667,4.666667,2878368.500000,905189.312500,157365.062500,11089.766602,1939.966675,529.033325
22:17:03,1543948740,2018-12-04T18:39:00,2018-12-04T13:39:00,2.009,2673.58,8.26,8.02,9.56,846.06,848.51,203.899994,23.04,1.0492,180,0,15.087,2.10517,4.21,52717,3.866667,4.366667,4.933333,3.866667,4.366667,4.933333,2878905.500000,905357.187500,157385.265625,11090.433594,1940.566650,529.033325
22:17:33,1543948770,2018-12-04T18:39:30,2018-12-04T13:39:30,2.009,2674.58,8.26,8.08,9.59,845.90,848.43,203.449997,23.04,1.0491,180,0,15.088,2.10542,4.21,52722,3.800000,4.800000,4.900000,3.800000,4.800000,4.900000,2879474.500000,905533.187500,157400.828125,11092.666992,1940.866699,529.033325
22:18:03,1543948800,2018-12-04T18:40:00,2018-12-04T13:40:00,2.010,2675.58,8.27,8.06,9.56,846.01,848.37,202.683334,22.83,1.0490,180,0,15.086,2.10942,4.21,52726,4.533333,7.433333,8.533334,4.533333,7.433333,8.533334,2880137.750000,905741.312500,157434.765625,11096.533203,1941.699951,529.033325
22:18:33,1543948830,2018-12-04T18:40:30,2018-12-04T13:40:30,2.010,2676.59,8.30,8.06,9.60,845.97,848.50,201.949997,23.00,1.0491,180,0,15.087,2.10942,4.21,52731,2.866667,5.433333,6.366667,2.866667,5.433333,6.366667,2880677.750000,905909.750000,157464.968750,11099.599609,1942.366699,529.700012
22:19:03,1543948860,2018-12-04T18:41:00,2018-12-04T13:41:00,2.008,2677.59,8.32,8.10,9.56,845.97,848.53,203.766663,22.64,1.0490,180,0,15.089,2.10567,4.21,52736,2.533333,5.333333,5.533333,2.533333,5.333333,5.533333,2881222.750000,906081.375000,157491.171875,11102.233398,1942.566650,529.900024
22:19:33,1543948890,2018-12-04T18:41:30,2018-12-04T13:41:30,2.009,2678.59,8.32,8.09,9.66,845.94,848.37,202.083328,22.49,1.0489,180,0,15.088,2.10767,4.21,52740,3.066667,6.200000,6.200000,3.066667,6.200000,6.200000,2881776.000000,906257.312500,157521.171875,11104.500000,1942.566650,529.900024
22:20:03,1543948920,2018-12-04T18:42:00,2018-12-04T13:42:00,2.010,2679.60,8.33,8.14,9.60,845.83,848.39,203.250000,22.66,1.0488,180,0,15.088,2.10767,4.21,52744,3.833333,5.966667,5.966667,3.833333,5.966667,5.966667,2882409.500000,906457.125000,157547.765625,11104.533203,1942.566650,529.900024
22:20:33,1543948950,2018-12-04T18:42:30,2018-12-04T13:42:30,2.010,2680.60,8.35,8.14,9.64,845.94,848.36,201.100006,22.54,1.0487,180,0,15.088,2.10717,4.21,52749,4.766667,6.733333,7.066667,4.766667,6.733333,7.066667,2883104.500000,906675.562500,157577.593750,11105.366211,1943.333374,529.900024
22:21:03,1543948980,2018-12-04T18:43:00,2018-12-04T13:43:00,2.011,2681.61,8.37,8.12,9.65,845.91,848.44,204.933334,23.06,1.0487,181,0,15.088,2.10767,4.21,52753,2.733333,4.933333,5.133333,2.733333,4.933333,5.133333,2883623.500000,906840.375000,157595.234375,11108.200195,1943.433350,529.900024
22:21:33,1543949010,2018-12-04T18:43:30,2018-12-04T13:43:30,2.003,2682.61,8.38,8.16,9.67,845.93,848.44,200.399994,22.53,1.0487,181,0,15.054,2.10143,4.21,52757,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,2884165.250000,907010.187500,157624.093750,11111.533203,1943.433350,529.900024
22:22:03,1543949040,2018-12-04T18:44:00,2018-12-04T13:44:00,2.005,2683.61,8.39,8.14,9.66,845.80,848.38,203.300003,22.65,1.0486,181,0,15.053,2.10243,4.21,52761,4.366667,6.233333,6.233333,4.366667,6.233333,6.233333,2884866.250000,907230.562500,157651.000000,11112.833008,1943.433350,529.900024
22:22:33,1543949070,2018-12-04T18:44:30,2018-12-04T13:44:30,2.005,2684.62,8.42,8.17,9.70,846.03,848.32,201.666672,23.14,1.0484,181,0,15.054,2.10742,4.21,52765,5.700000,8.100000,8.100000,5.700000,8.100000,8.100000,2885614.250000,907472.375000,157687.734375,11114.099609,1943.433350,529.900024
22:23:03,1543949100,2018-12-04T18:45:00,2018-12-04T13:45:00,2.004,2685.62,8.43,8.20,9.69,845.90,848.53,202.333328,23.75,1.0486,181,0,15.054,2.10318,4.21,52769,4.366667,5.633333,5.633333,4.366667,5.633333,5.633333,2886188.000000,907656.812500,157718.406250,11114.766602,1943.433350,529.900024
22:23:33,1543949130,2018-12-04T18:45:30,2018-12-04T13:45:30,2.006,2686.62,8.46,8.22,9.74,846.02,848.42,200.516663,23.62,1.0483,181,0,15.053,2.10542,4.21,52772,3.300000,6.600000,6.600000,3.300000,6.600000,6.600000,2886755.000000,907838.187500,157746.062500,11118.633789,1943.433350,529.900024
22:24:03,1543949160,2018-12-04T18:46:00,2018-12-04T13:46:00,2.006,2687.63,8.47,8.22,9.73,845.94,848.31,201.566666,23.75,1.0481,181,0,15.053,2.10268,4.21,52776,3.533333,6.200000,6.200000,3.533333,6.200000,6.200000,2887347.000000,908023.937500,157771.234375,11122.433594,1943.433350,529.900024
22:24:33,1543949190,2018-12-04T18:46:30,2018-12-04T13:46:30,2.007,2688.63,8.47,8.23,9.76,845.94,848.39,204.516663,23.25,1.0483,181,0,15.054,2.09944,4.21,52780,2.766667,4.433333,4.433333,2.766667,4.433333,4.433333,2887896.750000,908196.000000,157793.203125,11125.433594,1943.433350,529.900024
22:25:03,1543949220,2018-12-04T18:47:00,2018-12-04T13:47:00,2.007,2689.63,8.48,8.26,9.77,845.94,848.36,202.183334,22.89,1.0482,181,0,15.054,2.10368,4.21,52783,2.666667,3.933333,4.400000,2.666667,3.933333,4.400000,2888419.750000,908355.375000,157815.265625,11126.099609,1944.099976,529.900024
22:25:33,1543949250,2018-12-04T18:47:30,2018-12-04T13:47:30,2.006,2690.64,8.51,8.21,9.76,845.98,848.41,206.449997,23.13,1.0481,181,0,15.054,2.09795,4.21,52787,3.933333,4.966667,5.166667,3.933333,4.966667,5.166667,2888978.750000,908528.937500,157842.140625,11127.633789,1944.300049,529.900024
22:26:03,1543949280,2018-12-04T18:48:00,2018-12-04T13:48:00,2.006,2691.64,8.52,8.27,9.81,845.96,848.41,196.316666,23.04,1.0481,181,0,15.053,2.10368,4.21,52790,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,2889456.750000,908677.375000,157866.734375,11128.033203,1944.300049,529.900024
22:26:33,1543949310,2018-12-04T18:48:30,2018-12-04T13:48:30,2.007,2692.64,8.54,8.27,9.79,846.01,848.40,202.816666,23.34,1.0480,181,0,15.054,2.10443,4.21,52794,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,2889945.000000,908823.625000,157886.406250,11128.033203,1944.300049,529.900024
22:27:03,1543949340,2018-12-04T18:49:00,2018-12-04T13:49:00,2.009,2693.65,8.54,8.25,9.82,845.93,848.38,203.133331,23.16,1.0480,181,0,15.053,2.10468,4.21,52797,2.333333,4.466667,4.466667,2.333333,4.466667,4.466667,2890473.250000,908984.937500,157911.671875,11128.633789,1944.300049,529.900024
22:27:33,1543949370,2018-12-04T18:49:30,2018-12-04T13:49:30,2.008,2694.65,8.55,8.26,9.85,845.98,848.37,201.433334,23.09,1.0479,181,0,15.055,2.10767,4.21,52800,2.533333,4.100000,4.966667,2.533333,4.100000,4.966667,2890964.500000,909137.187500,157926.468750,11130.400391,1945.800049,530.733337
22:28:03,1543949400,2018-12-04T18:50:00,2018-12-04T13:50:00,2.009,2695.65,8.56,8.29,9.81,845.93,848.48,201.833328,23.52,1.0480,181,0,15.052,2.10268,4.13,52802,4.200000,5.400000,5.533333,4.200000,5.400000,5.533333,2891557.000000,909322.562500,157946.296875,11132.366211,1946.033325,530.766663
22:28:33,1543949430,2018-12-04T18:50:30,2018-12-04T13:50:30,2.005,2696.66,8.56,8.18,9.85,845.87,848.61,203.283340,22.97,1.0482,181,0,15.047,2.09919,4.13,52786,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,2892144.500000,909508.875000,157977.203125,11134.033203,1946.166626,530.766663
22:29:03,1543949460,2018-12-04T18:51:00,2018-12-04T13:51:00,2.005,2697.66,8.57,8.02,9.87,845.84,848.88,203.233337,23.31,1.0485,181,0,15.047,2.10093,4.12,52771,3.466667,5.900000,6.433333,3.466667,5.900000,6.433333,2892677.750000,909679.062500,158015.093750,11135.000000,1946.933350,530.766663
22:29:33,1543949490,2018-12-04T18:51:30,2018-12-04T13:51:30,2.005,2698.66,8.58,7.89,9.84,846.06,848.99,203.183334,23.06,1.0486,181,0,15.045,2.10019,4.11,52755,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,2893152.500000,909828.562500,158042.765625,11135.500000,1946.933350,530.766663
22:30:03,1543949520,2018-12-04T18:52:00,2018-12-04T13:52:00,2.004,2699.67,8.57,7.80,9.85,845.98,849.31,203.383331,22.82,1.0490,181,0,15.042,2.10193,4.12,52739,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,2893684.250000,909996.937500,158073.062500,11135.866211,1946.933350,530.766663
22:30:33,1543949550,2018-12-04T18:52:30,2018-12-04T13:52:30,2.002,2700.67,8.57,7.68,9.85,845.90,849.31,203.166672,22.66,1.0491,181,0,15.043,2.09819,4.12,52724,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,2894205.000000,910160.375000,158094.406250,11137.233398,1946.933350,530.766663
22:31:03,1543949580,2018-12-04T18:53:00,2018-12-04T13:53:00,2.003,2701.67,8.58,7.60,9.89,846.00,849.42,205.883331,22.38,1.0492,181,0,15.042,2.09720,4.11,52708,4.100000,5.300000,5.666667,4.100000,5.300000,5.666667,2894797.000000,910344.562500,158126.328125,11138.333008,1947.666626,530.766663
22:31:33,1543949610,2018-12-04T18:53:30,2018-12-04T13:53:30,2.002,2702.67,8.57,7.55,9.88,845.84,849.50,204.100006,22.70,1.0493,181,0,15.040,2.10168,4.11,52693,2.866667,3.966667,4.500000,2.866667,3.966667,4.500000,2895298.250000,910497.812500,158150.265625,11139.966797,1948.099976,531.066650
22:32:03,1543949640,2018-12-04T18:54:00,2018-12-04T13:54:00,2.003,2703.68,8.57,7.48,9.85,845.92,849.50,201.816666,22.32,1.0493,181,0,15.038,2.09720,4.11,52677,2.000000,4.866667,6.900000,2.000000,4.866667,6.900000,2895752.250000,910641.750000,158181.140625,11145.099609,1950.566650,531.633362
22:32:33,1543949670,2018-12-04T18:54:30,2018-12-04T13:54:30,2.003,2704.68,8.57,7.44,9.85,845.90,849.55,201.266663,22.89,1.0493,181,0,15.041,2.10542,4.11,52661,3.333333,4.600000,5.100000,3.333333,4.600000,5.100000,2896267.250000,910808.000000,158206.437500,11147.233398,1951.166626,531.633362
22:33:03,1543949700,2018-12-04T18:55:00,2018-12-04T13:55:00,2.002,2705.68,8.57,7.44,9.85,845.87,849.66,201.016663,22.36,1.0495,181,0,15.040,2.09994,4.11,52646,2.000000,4.333333,4.633333,2.000000,4.333333,4.633333,2896789.250000,910966.937500,158229.671875,11148.200195,1951.466675,531.633362
22:33:33,1543949730,2018-12-04T18:55:30,2018-12-04T13:55:30,2.002,2706.68,8.56,7.38,9.83,845.90,849.77,199.616669,22.61,1.0497,181,0,15.040,2.10592,4.10,52630,4.366667,5.500000,6.800000,4.366667,5.500000,6.800000,2897401.750000,911151.875000,158257.734375,11149.900391,1952.733276,532.333313
22:34:03,1543949760,2018-12-04T18:56:00,2018-12-04T13:56:00,2.003,2707.69,8.56,7.35,9.86,845.82,849.72,204.483337,23.09,1.0496,181,0,15.038,2.10592,4.10,52614,2.666667,6.000000,6.766667,2.666667,6.000000,6.766667,2897944.250000,911321.187500,158293.703125,11152.333008,1953.500000,532.533325
22:34:33,1543949790,2018-12-04T18:56:30,2018-12-04T13:56:30,2.004,2708.69,8.58,7.44,9.85,845.90,849.58,200.066666,22.80,1.0493,181,0,15.043,2.10817,4.21,52623,2.000000,4.700000,5.066667,2.000000,4.700000,5.066667,2898429.250000,911473.062500,158320.828125,11153.900391,1954.066650,532.533325
22:35:03,1543949820,2018-12-04T18:57:00,2018-12-04T13:57:00,2.004,2709.69,8.59,7.67,9.86,845.92,849.42,201.316666,22.45,1.0491,181,0,15.048,2.11042,4.21,52632,2.466667,4.333333,4.700000,2.466667,4.333333,4.700000,2898901.500000,911621.312500,158339.562500,11156.033203,1954.633301,532.533325
22:35:33,1543949850,2018-12-04T18:57:30,2018-12-04T13:57:30,2.007,2710.69,8.59,7.82,9.89,845.81,849.07,200.899994,22.26,1.0487,181,0,15.049,2.10592,4.21,52640,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,2899495.250000,911806.687500,158361.406250,11156.566406,1954.633301,532.533325
22:36:03,1543949880,2018-12-04T18:58:00,2018-12-04T13:58:00,2.008,2711.70,8.62,7.96,9.87,845.94,849.01,204.899994,22.37,1.0485,181,0,15.051,2.10218,4.21,52647,3.066667,4.066667,4.733333,3.066667,4.066667,4.733333,2900020.500000,911973.437500,158380.937500,11158.033203,1955.233276,532.533325
22:36:33,1543949910,2018-12-04T18:58:30,2018-12-04T13:58:30,2.009,2712.70,8.65,8.09,9.90,845.83,848.81,202.566666,22.52,1.0481,181,0,15.053,2.10318,4.21,52654,3.533333,5.033333,5.233333,3.533333,5.033333,5.233333,2900595.000000,912154.750000,158403.703125,11159.066406,1955.633301,532.666687
22:37:03,1543949940,2018-12-04T18:59:00,2018-12-04T13:59:00,2.007,2713.71,8.68,8.18,9.91,845.64,848.62,202.899994,22.70,1.0478,181,0,15.053,2.10343,4.21,52661,2.600000,4.166667,4.933333,2.600000,4.166667,4.933333,2901088.000000,912310.375000,158428.468750,11160.000000,1956.366699,533.400024
22:37:33,1543949970,2018-12-04T18:59:30,2018-12-04T13:59:30,2.008,2714.71,8.70,8.25,9.95,845.71,848.37,201.850006,22.27,1.0474,181,0,15.054,2.11117,4.21,52667,3.000000,3.800000,4.033333,3.000000,3.800000,4.033333,2901536.750000,912457.875000,158447.796875,11161.066406,1956.866699,533.400024
22:38:03,1543950000,2018-12-04T19:00:00,2018-12-04T14:00:00,2.010,2715.71,8.72,8.30,9.99,845.76,848.45,204.399994,22.42,1.0474,181,0,15.054,2.10243,4.21,52673,2.933333,5.266667,5.933333,2.933333,5.266667,5.933333,2902021.500000,912615.062500,158480.437500,11163.400391,1957.233276,533.400024
22:38:33,1543950030,2018-12-04T19:00:30,2018-12-04T14:00:30,2.010,2716.72,8.73,8.34,10.02,845.66,848.39,204.266663,22.44,1.0473,181,0,15.055,2.10642,4.21,52679,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,2902633.250000,912804.250000,158516.234375,11165.200195,1957.233276,533.400024
22:39:03,1543950060,2018-12-04T19:01:00,2018-12-04T14:01:00,2.012,2717.72,8.75,8.35,10.01,845.78,848.31,203.566666,22.00,1.0472,182,0,15.055,2.10767,4.21,52685,2.733333,4.066667,5.500000,2.733333,4.066667,5.500000,2903109.750000,912956.375000,158545.640625,11166.700195,1958.733276,533.400024
22:39:33,1543950090,2018-12-04T19:01:30,2018-12-04T14:01:30,2.006,2718.73,8.77,8.45,10.08,845.80,848.14,199.316666,22.60,1.0469,182,0,15.021,2.10318,4.21,52691,3.733333,5.766667,6.533333,3.733333,5.766667,6.533333,2903677.750000,913134.875000,158574.265625,11168.866211,1959.733276,533.400024
22:40:03,1543950120,2018-12-04T19:02:00,2018-12-04T14:02:00,2.006,2719.73,8.78,8.52,10.07,845.91,848.36,203.133331,22.64,1.0471,182,0,15.021,2.09795,4.21,52696,2.933333,5.200000,5.966667,2.933333,5.200000,5.966667,2904228.250000,913308.437500,158602.328125,11172.299805,1960.300049,533.966675
22:40:33,1543950150,2018-12-04T19:02:30,2018-12-04T14:02:30,2.004,2720.73,8.80,8.51,10.04,845.69,848.32,205.066666,22.28,1.0470,182,0,15.022,2.09496,4.21,52701,4.166667,7.000000,7.300000,4.166667,7.000000,7.300000,2904864.000000,913515.062500,158631.031250,11174.200195,1960.599976,534.266663
22:41:03,1543950180,2018-12-04T19:03:00,2018-12-04T14:03:00,2.004,2721.74,8.80,8.56,10.09,845.80,848.24,203.166672,22.54,1.0469,182,0,15.023,2.09695,4.21,52707,4.800000,5.866667,5.866667,4.800000,5.866667,5.866667,2905478.500000,913712.687500,158661.140625,11174.766602,1960.599976,534.266663
22:41:33,1543950210,2018-12-04T19:03:30,2018-12-04T14:03:30,2.007,2722.74,8.81,8.58,10.11,845.85,848.27,198.983337,21.80,1.0469,182,0,15.022,2.10293,4.21,52712,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,2906007.750000,913877.375000,158679.671875,11176.366211,1960.599976,534.266663
22:42:03,1543950240,2018-12-04T19:04:00,2018-12-04T14:04:00,2.007,2723.74,8.82,8.58,10.10,845.74,848.16,198.750000,21.47,1.0467,182,0,15.023,2.10044,4.21,52717,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,2906544.250000,914045.125000,158696.562500,11177.099609,1960.599976,534.266663
22:42:33,1543950270,2018-12-04T19:04:30,2018-12-04T14:04:30,2.008,2724.75,8.83,8.59,10.15,845.77,848.24,203.949997,22.24,1.0468,182,0,15.024,2.09844,4.21,52721,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,2907108.000000,914221.062500,158717.359375,11180.400391,1960.599976,534.266663
22:43:03,1543950300,2018-12-04T19:05:00,2018-12-04T14:05:00,2.007,2725.75,8.85,8.60,10.10,845.84,848.21,202.449997,21.96,1.0467,182,0,15.022,2.10318,4.21,52726,3.533333,6.000000,6.000000,3.533333,6.000000,6.000000,2907675.000000,914400.375000,158746.000000,11183.000000,1960.599976,534.266663
22:43:33,1543950330,2018-12-04T19:05:30,2018-12-04T14:05:30,2.008,2726.75,8.84,8.61,10.09,845.69,848.26,201.866669,22.04,1.0468,182,0,15.022,2.09620,4.21,52731,2.933333,4.700000,5.133333,2.933333,4.700000,5.133333,2908205.250000,914567.875000,158769.406250,11184.866211,1961.066650,534.266663
22:44:03,1543950360,2018-12-04T19:06:00,2018-12-04T14:06:00,2.006,2727.76,8.86,8.63,10.13,845.76,848.26,200.550003,22.38,1.0467,182,0,15.023,2.09994,4.21,52735,2.800000,4.800000,5.333333,2.800000,4.800000,5.333333,2908724.250000,914733.750000,158792.031250,11187.633789,1961.466675,534.266663
22:44:33,1543950390,2018-12-04T19:06:30,2018-12-04T14:06:30,2.008,2728.76,8.87,8.65,10.16,845.84,848.12,202.333328,22.16,1.0465,182,0,15.024,2.10468,4.21,52740,3.433333,5.200000,5.233333,3.433333,5.200000,5.233333,2909279.250000,914912.812500,158814.968750,11188.933594,1961.833374,534.266663
22:45:03,1543950420,2018-12-04T19:07:00,2018-12-04T14:07:00,2.006,2729.76,8.88,8.66,10.19,845.73,848.12,204.233337,22.17,1.0464,182,0,15.023,2.09770,4.21,52744,2.200000,6.300000,7.200000,2.200000,6.300000,7.200000,2909782.750000,915071.875000,158851.437500,11192.466797,1963.199951,534.266663
22:45:33,1543950450,2018-12-04T19:07:30,2018-12-04T14:07:30,2.009,2730.77,8.88,8.69,10.18,845.81,848.15,200.500000,22.24,1.0465,182,0,15.023,2.10368,4.21,52749,3.666667,5.800000,6.133333,3.666667,5.800000,6.133333,2910330.750000,915242.937500,158882.437500,11194.166992,1963.633301,534.700012
22:46:03,1543950480,2018-12-04T19:08:00,2018-12-04T14:08:00,2.008,2731.77,8.89,8.67,10.16,845.76,848.20,200.333328,22.16,1.0465,182,0,15.025,2.10368,4.21,52753,2.266667,4.133333,4.700000,2.266667,4.133333,4.700000,2910802.250000,915395.125000,158905.468750,11195.299805,1964.066650,535.133362
22:46:33,1543950510,2018-12-04T19:08:30,2018-12-04T14:08:30,2.008,2732.77,8.90,8.67,10.19,845.73,848.20,202.466660,22.75,1.0464,182,0,15.024,2.10293,4.21,52757,3.066667,4.866667,5.800000,3.066667,4.866667,5.800000,2911354.250000,915563.875000,158927.906250,11197.599609,1964.800049,535.133362
22:47:03,1543950540,2018-12-04T19:09:00,2018-12-04T14:09:00,2.009,2733.78,8.91,8.68,10.16,845.80,848.14,201.216660,22.80,1.0463,182,0,15.024,2.10218,4.21,52761,3.266667,4.533333,4.566667,3.266667,4.533333,4.566667,2911884.250000,915716.875000,158949.640625,11198.500000,1964.933350,535.133362
22:47:33,1543950570,2018-12-04T19:09:30,2018-12-04T14:09:30,2.009,2734.78,8.93,8.71,10.19,845.77,848.03,201.083328,22.72,1.0461,182,0,15.024,2.10443,4.21,52765,2.333333,4.966667,5.633333,2.333333,4.966667,5.633333,2912408.750000,915871.437500,158978.234375,11202.500000,1965.500000,535.133362
22:48:03,1543950600,2018-12-04T19:10:00,2018-12-04T14:10:00,2.009,2735.78,8.94,8.76,10.21,845.69,848.03,203.233337,23.67,1.0460,182,0,15.024,2.10318,4.21,52769,3.866667,6.133333,6.600000,3.866667,6.133333,6.600000,2913005.500000,916055.562500,159012.328125,11205.433594,1965.800049,535.133362
22:48:33,1543950630,2018-12-04T19:10:30,2018-12-04T14:10:30,2.010,2736.79,8.95,8.74,10.26,845.77,848.11,205.816666,22.39,1.0461,182,0,15.026,2.09720,4.21,52773,2.733333,5.533333,5.533333,2.733333,5.533333,5.533333,2913557.250000,916227.750000,159040.140625,11207.900391,1965.800049,535.133362
22:49:03,1543950660,2018-12-04T19:11:00,2018-12-04T14:11:00,2.009,2737.79,8.97,8.74,10.23,845.74,848.13,203.750000,22.55,1.0461,182,0,15.025,2.09944,4.21,52776,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,2914048.750000,916380.000000,159065.906250,11209.766602,1965.800049,535.133362
22:49:33,1543950690,2018-12-04T19:11:30,2018-12-04T14:11:30,2.008,2738.80,8.98,8.76,10.27,845.71,848.10,203.633331,22.47,1.0460,182,0,15.025,2.09844,4.21,52780,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,2914579.250000,916546.687500,159091.531250,11211.833008,1965.800049,535.133362
22:50:03,1543950720,2018-12-04T19:12:00,2018-12-04T14:12:00,2.008,2739.80,8.97,8.74,10.30,845.47,847.97,202.733337,22.64,1.0459,182,0,15.024,2.10767,4.21,52784,2.933333,4.700000,4.700000,2.933333,4.700000,4.700000,2915108.500000,916714.312500,159116.765625,11212.833008,1965.800049,535.133362
22:50:33,1543950750,2018-12-04T19:12:30,2018-12-04T14:12:30,2.011,2740.80,8.99,8.78,10.28,845.66,848.07,198.899994,22.36,1.0459,182,0,15.024,2.10068,4.21,52787,2.266667,4.500000,4.500000,2.266667,4.500000,4.500000,2915592.750000,916863.062500,159139.640625,11213.433594,1965.800049,535.133362
22:51:03,1543950780,2018-12-04T19:13:00,2018-12-04T14:13:00,2.010,2741.81,9.00,8.76,10.27,845.55,847.99,200.050003,22.50,1.0458,183,0,15.024,2.11117,4.21,52791,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,2916173.750000,917047.062500,159163.859375,11213.700195,1965.800049,535.133362
22:51:33,1543950810,2018-12-04T19:13:30,2018-12-04T14:13:30,2.004,2742.81,9.02,8.76,10.31,845.52,847.90,203.766663,22.42,1.0456,183,0,14.989,2.09049,4.21,52794,2.400000,4.700000,4.700000,2.400000,4.700000,4.700000,2916709.500000,917214.937500,159181.265625,11215.000000,1965.800049,535.133362
22:52:03,1543950840,2018-12-04T19:14:00,2018-12-04T14:14:00,2.004,2743.81,9.03,8.80,10.32,845.52,847.95,201.033340,22.32,1.0456,183,0,14.991,2.09397,4.21,52798,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2917189.750000,917364.750000,159197.531250,11215.666992,1965.800049,535.133362
22:52:33,1543950870,2018-12-04T19:14:30,2018-12-04T14:14:30,2.003,2744.81,9.03,8.79,10.31,845.49,847.95,205.800003,22.25,1.0456,183,0,14.990,2.08528,4.21,52801,2.466667,4.233333,4.233333,2.466667,4.233333,4.233333,2917674.750000,917518.250000,159220.500000,11216.299805,1965.800049,535.133362
22:53:03,1543950900,2018-12-04T19:15:00,2018-12-04T14:15:00,2.005,2745.82,9.04,8.82,10.37,845.59,847.87,201.333328,22.19,1.0455,183,0,14.992,2.09819,4.21,52804,1.833333,3.633333,3.633333,1.833333,3.633333,3.633333,2918112.500000,917656.250000,159236.359375,11216.633789,1965.800049,535.133362
22:53:33,1543950930,2018-12-04T19:15:30,2018-12-04T14:15:30,2.002,2746.82,9.05,8.75,10.32,845.43,847.98,202.883331,22.16,1.0456,183,0,14.988,2.09098,4.13,52801,2.200000,4.366667,4.366667,2.200000,4.366667,4.366667,2918590.750000,917807.312500,159265.328125,11217.166992,1965.800049,535.133362
22:54:03,1543950960,2018-12-04T19:16:00,2018-12-04T14:16:00,2.003,2747.82,9.05,8.68,10.33,845.54,848.27,202.566666,22.64,1.0459,183,0,14.987,2.09123,4.13,52786,3.733333,4.933333,6.333333,3.733333,4.933333,6.333333,2919109.750000,917973.625000,159294.296875,11218.033203,1966.666626,536.000000
22:54:33,1543950990,2018-12-04T19:16:30,2018-12-04T14:16:30,2.003,2748.82,9.06,8.54,10.32,845.51,848.36,200.983337,22.40,1.0460,183,0,14.983,2.09496,4.12,52770,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,2919581.250000,918122.937500,159310.828125,11218.466797,1966.666626,536.000000
22:55:03,1543951020,2018-12-04T19:17:00,2018-12-04T14:17:00,2.001,2749.82,9.05,8.41,10.34,845.54,848.60,200.500000,22.16,1.0464,183,0,14.984,2.09471,4.12,52755,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,2920088.500000,918280.250000,159330.968750,11220.566406,1966.666626,536.000000
22:55:33,1543951050,2018-12-04T19:17:30,2018-12-04T14:17:30,2.002,2750.83,9.05,8.28,10.30,845.48,848.65,199.800003,22.57,1.0464,183,0,14.980,2.09322,4.12,52739,2.800000,4.900000,4.900000,2.800000,4.900000,4.900000,2920605.250000,918445.625000,159360.140625,11221.299805,1966.666626,536.000000
22:56:03,1543951080,2018-12-04T19:18:00,2018-12-04T14:18:00,2.000,2751.83,9.05,8.20,10.30,845.48,848.87,201.516663,22.62,1.0467,183,0,14.981,2.09397,4.12,52723,2.733333,4.400000,4.400000,2.733333,4.400000,4.400000,2921077.500000,918593.625000,159387.937500,11222.866211,1966.666626,536.000000
22:56:33,1543951110,2018-12-04T19:18:30,2018-12-04T14:18:30,1.998,2752.83,9.05,8.14,10.31,845.59,848.92,200.866669,22.47,1.0468,183,0,14.979,2.09446,4.11,52708,4.133333,6.066667,6.333333,4.133333,6.066667,6.333333,2921683.500000,918786.000000,159414.531250,11225.200195,1967.033325,536.366638
22:57:03,1543951140,2018-12-04T19:19:00,2018-12-04T14:19:00,1.999,2753.83,9.04,8.06,10.34,845.56,848.87,199.966660,22.45,1.0467,183,0,14.978,2.09595,4.11,52692,3.866667,5.533333,6.133333,3.866667,5.533333,6.133333,2922255.000000,918968.812500,159436.234375,11227.566406,1967.533325,536.866638
22:57:33,1543951170,2018-12-04T19:19:30,2018-12-04T14:19:30,1.999,2754.82,9.03,7.98,10.31,845.62,849.00,202.633331,22.17,1.0469,183,0,14.977,2.09049,4.11,52676,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,2922762.250000,919125.812500,159456.765625,11227.799805,1967.533325,536.866638
22:58:03,1543951200,2018-12-04T19:20:00,2018-12-04T14:20:00,1.999,2755.82,9.02,7.98,10.30,845.55,849.14,202.416672,22.27,1.0472,183,0,14.976,2.09620,4.10,52661,2.066667,3.833333,3.833333,2.066667,3.833333,3.833333,2923200.750000,919260.562500,159481.031250,11229.066406,1967.533325,536.866638
22:58:33,1543951230,2018-12-04T19:20:30,2018-12-04T14:20:30,1.998,2756.82,9.02,7.93,10.28,845.55,849.09,200.666672,22.82,1.0471,183,0,14.976,2.09024,4.11,52645,4.066667,4.666667,4.666667,4.066667,4.666667,4.666667,2923788.250000,919446.250000,159504.906250,11229.566406,1967.533325,536.866638
22:59:03,1543951260,2018-12-04T19:21:00,2018-12-04T14:21:00,2.000,2757.82,9.01,7.91,10.30,845.52,849.14,201.300003,22.12,1.0472,183,0,14.976,2.09546,4.11,52629,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,2924405.750000,919635.625000,159526.062500,11231.333008,1967.533325,536.866638
22:59:33,1543951290,2018-12-04T19:21:30,2018-12-04T14:21:30,1.998,2758.82,9.00,7.86,10.28,845.55,849.25,202.350006,22.58,1.0473,183,0,14.976,2.09347,4.11,52614,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,2924911.500000,919797.625000,159543.765625,11231.900391,1967.533325,536.866638
23:00:03,1543951320,2018-12-04T19:22:00,2018-12-04T14:22:00,1.999,2759.82,8.99,7.82,10.26,845.52,849.44,201.483337,21.96,1.0477,183,0,14.974,2.09770,4.10,52598,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,2925433.750000,919959.000000,159565.406250,11231.900391,1967.533325,536.866638
23:00:33,1543951350,2018-12-04T19:22:30,2018-12-04T14:22:30,2.000,2760.82,9.00,7.84,10.26,845.44,849.06,201.333328,22.14,1.0471,183,0,14.980,2.09546,4.21,52598,3.600000,4.300000,4.300000,3.600000,4.300000,4.300000,2925963.750000,920124.812500,159582.062500,11232.433594,1967.533325,536.866638
23:01:03,1543951380,2018-12-04T19:23:00,2018-12-04T14:23:00,2.002,2761.82,9.00,8.09,10.30,845.50,848.90,200.250000,22.43,1.0469,183,0,14.984,2.09247,4.21,52607,2.200000,4.500000,4.566667,2.200000,4.500000,4.566667,2926441.250000,920280.687500,159605.031250,11234.299805,1968.099976,536.866638
23:01:33,1543951410,2018-12-04T19:23:30,2018-12-04T14:23:30,2.001,2762.82,9.01,8.26,10.32,845.47,848.50,201.733337,22.40,1.0464,183,0,14.986,2.09944,4.21,52616,2.400000,5.566667,5.800000,2.400000,5.566667,5.800000,2926947.750000,920440.000000,159633.093750,11237.900391,1968.666626,537.166687
23:02:03,1543951440,2018-12-04T19:24:00,2018-12-04T14:24:00,2.005,2763.83,9.04,8.41,10.31,845.43,848.36,200.350006,22.25,1.0461,183,0,14.989,2.09645,4.21,52624,3.666667,5.633333,6.200000,3.666667,5.633333,6.200000,2927471.250000,920606.000000,159658.437500,11240.500000,1969.233276,537.733337
23:02:33,1543951470,2018-12-04T19:24:30,2018-12-04T14:24:30,2.004,2764.83,9.06,8.53,10.32,845.37,848.11,201.533340,22.13,1.0457,183,0,14.991,2.09421,4.21,52632,2.400000,4.433333,4.466667,2.400000,4.433333,4.466667,2927997.750000,920773.187500,159678.406250,11241.500000,1969.366699,537.733337
23:03:03,1543951500,2018-12-04T19:25:00,2018-12-04T14:25:00,2.006,2765.83,9.08,8.64,10.35,845.35,847.95,202.883331,22.90,1.0454,183,0,14.991,2.09223,4.21,52639,4.000000,5.333333,6.533333,4.000000,5.333333,6.533333,2928582.500000,920962.000000,159703.296875,11244.566406,1970.099976,537.733337
23:03:33,1543951530,2018-12-04T19:25:30,2018-12-04T14:25:30,2.005,2766.83,9.09,8.70,10.34,845.40,847.84,200.550003,22.71,1.0453,183,0,14.992,2.10118,4.21,52646,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,2929155.750000,921143.625000,159735.437500,11246.166992,1970.099976,537.733337
23:04:03,1543951560,2018-12-04T19:26:00,2018-12-04T14:26:00,2.007,2767.84,9.12,8.76,10.39,845.47,847.97,201.316666,22.23,1.0453,183,0,14.994,2.09770,4.21,52652,4.500000,7.600000,8.666667,4.500000,7.600000,8.666667,2929841.000000,921355.562500,159764.937500,11252.099609,1971.066650,538.533325
23:04:33,1543951590,2018-12-04T19:26:30,2018-12-04T14:26:30,2.007,2768.84,9.15,8.84,10.40,845.34,847.77,203.716660,22.24,1.0450,183,0,14.992,2.09397,4.21,52659,4.100000,5.333333,6.066667,4.100000,5.333333,6.066667,2930512.000000,921554.125000,159782.000000,11253.666992,1971.833374,538.599976
23:05:03,1543951620,2018-12-04T19:27:00,2018-12-04T14:27:00,2.008,2769.85,9.17,8.90,10.44,845.38,847.79,199.949997,22.34,1.0449,183,0,14.994,2.10492,4.21,52665,3.466667,5.200000,6.266667,3.466667,5.200000,6.266667,2931072.000000,921729.000000,159810.406250,11256.233398,1972.800049,538.599976
23:05:33,1543951650,2018-12-04T19:27:30,2018-12-04T14:27:30,2.007,2770.85,9.18,8.97,10.45,845.36,847.82,203.050003,22.11,1.0449,183,0,14.997,2.10293,4.21,52671,3.733333,5.733333,6.400000,3.733333,5.733333,6.400000,2931600.000000,921900.687500,159842.265625,11258.733398,1973.633301,538.599976
23:06:03,1543951680,2018-12-04T19:28:00,2018-12-04T14:28:00,2.009,2771.85,9.20,8.98,10.48,845.40,847.79,204.366669,21.97,1.0448,183,0,14.996,2.09347,4.21,52677,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,2932084.750000,922057.062500,159866.562500,11259.566406,1973.633301,538.599976
23:06:33,1543951710,2018-12-04T19:28:30,2018-12-04T14:28:30,2.007,2772.86,9.22,9.04,10.49,845.40,847.59,204.416672,21.90,1.0445,183,0,14.995,2.09720,4.21,52683,3.666667,6.233333,6.233333,3.666667,6.233333,6.233333,2932680.750000,922244.000000,159892.562500,11262.033203,1973.633301,538.599976
23:07:03,1543951740,2018-12-04T19:29:00,2018-12-04T14:29:00,2.009,2773.86,9.23,9.07,10.51,845.27,847.59,201.583328,22.14,1.0445,183,0,14.996,2.09595,4.21,52688,3.466667,5.466667,5.966667,3.466667,5.466667,5.966667,2933244.500000,922418.625000,159917.203125,11263.566406,1974.000000,538.599976
23:07:33,1543951770,2018-12-04T19:29:30,2018-12-04T14:29:30,2.009,2774.86,9.26,9.09,10.53,845.28,847.59,202.016663,21.92,1.0444,183,0,14.997,2.09969,4.21,52694,4.000000,5.800000,7.633333,4.000000,5.800000,7.633333,2933838.750000,922605.437500,159943.859375,11269.566406,1975.666626,538.900024
23:08:03,1543951800,2018-12-04T19:30:00,2018-12-04T14:30:00,2.009,2775.87,9.26,9.14,10.55,845.28,847.43,203.149994,22.15,1.0441,183,0,14.996,2.09695,4.21,52699,4.000000,5.666667,6.233333,4.000000,5.666667,6.233333,2934446.500000,922797.187500,159970.265625,11272.133789,1976.233276,539.466675
23:08:33,1543951830,2018-12-04T19:30:30,2018-12-04T14:30:30,2.010,2776.87,9.28,9.17,10.55,845.28,847.49,198.550003,22.14,1.0441,184,0,14.996,2.09944,4.21,52704,2.833333,4.633333,5.000000,2.833333,4.633333,5.000000,2934957.500000,922956.062500,159992.640625,11274.700195,1976.666626,539.466675
23:09:03,1543951860,2018-12-04T19:31:00,2018-12-04T14:31:00,2.004,2777.88,9.31,9.19,10.57,845.36,847.61,200.933334,21.99,1.0442,184,0,14.964,2.09247,4.21,52709,2.800000,6.066667,7.033333,2.800000,6.066667,7.033333,2935485.250000,923124.562500,160029.859375,11276.966797,1977.966675,539.466675
23:09:33,1543951890,2018-12-04T19:31:30,2018-12-04T14:31:30,2.003,2778.88,9.29,9.21,10.57,845.28,847.53,207.449997,21.89,1.0442,184,0,14.962,2.08726,4.21,52714,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,2936071.250000,923311.187500,160050.968750,11277.733398,1977.966675,539.466675
23:10:03,1543951920,2018-12-04T19:32:00,2018-12-04T14:32:00,2.004,2779.88,9.32,9.18,10.57,845.30,847.46,202.250000,22.03,1.0440,184,0,14.961,2.09695,4.21,52719,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,2936643.000000,923493.125000,160075.671875,11277.733398,1977.966675,539.466675
23:10:33,1543951950,2018-12-04T19:32:30,2018-12-04T14:32:30,2.005,2780.88,9.31,9.20,10.59,845.36,847.49,202.216660,21.84,1.0440,184,0,14.962,2.09446,4.21,52724,4.100000,5.733333,5.733333,4.100000,5.733333,5.733333,2937226.250000,923677.187500,160104.000000,11278.099609,1977.966675,539.466675
23:11:03,1543951980,2018-12-04T19:33:00,2018-12-04T14:33:00,2.004,2781.89,9.33,9.22,10.61,845.30,847.44,201.883331,21.84,1.0439,184,0,14.964,2.09869,4.21,52729,2.133333,4.233333,5.100000,2.133333,4.233333,5.100000,2937697.500000,923822.125000,160127.468750,11280.299805,1979.000000,539.466675
23:11:33,1543952010,2018-12-04T19:33:30,2018-12-04T14:33:30,2.004,2782.89,9.34,9.26,10.59,845.38,847.60,201.933334,21.76,1.0441,184,0,14.963,2.08825,4.21,52734,2.000000,4.800000,5.666667,2.000000,4.800000,5.666667,2938194.500000,923982.250000,160150.968750,11283.233398,1979.699951,539.466675
23:12:03,1543952040,2018-12-04T19:34:00,2018-12-04T14:34:00,2.005,2783.89,9.35,9.24,10.60,845.32,847.56,198.566666,21.71,1.0440,184,0,14.964,2.08974,4.21,52738,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,2938731.500000,924151.062500,160175.265625,11285.233398,1979.699951,539.466675
23:12:33,1543952070,2018-12-04T19:34:30,2018-12-04T14:34:30,2.004,2784.89,9.35,9.27,10.65,845.24,847.54,200.899994,21.95,1.0439,184,0,14.964,2.09247,4.21,52743,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,2939308.000000,924327.125000,160195.000000,11285.533203,1979.699951,539.466675
23:13:03,1543952100,2018-12-04T19:35:00,2018-12-04T14:35:00,2.006,2785.90,9.36,9.25,10.64,845.27,847.56,205.716660,22.09,1.0439,184,0,14.964,2.08726,4.21,52747,4.166667,6.266667,6.266667,4.166667,6.266667,6.266667,2939897.750000,924516.250000,160224.937500,11286.133789,1979.699951,539.466675
23:13:33,1543952130,2018-12-04T19:35:30,2018-12-04T14:35:30,2.005,2786.90,9.38,9.21,10.65,845.32,847.55,202.383331,22.08,1.0438,184,0,14.964,2.09098,4.21,52751,4.233333,6.200000,6.666667,4.233333,6.200000,6.666667,2940506.250000,924705.625000,160254.093750,11287.833008,1980.199951,539.466675
23:14:03,1543952160,2018-12-04T19:36:00,2018-12-04T14:36:00,2.007,2787.90,9.38,9.27,10.68,845.42,847.67,202.066666,21.93,1.0440,184,0,14.963,2.09397,4.21,52756,2.400000,4.700000,5.166667,2.400000,4.700000,5.166667,2941000.500000,924860.187500,160280.328125,11291.333008,1980.566650,539.466675
23:14:33,1543952190,2018-12-04T19:36:30,2018-12-04T14:36:30,2.006,2788.91,9.39,9.23,10.61,845.39,847.45,202.716660,22.05,1.0437,184,0,14.963,2.09123,4.21,52760,2.733333,4.866667,6.766667,2.733333,4.866667,6.766667,2941543.750000,925031.812500,160301.640625,11294.366211,1982.400024,540.299988
23:15:03,1543952220,2018-12-04T19:37:00,2018-12-04T14:37:00,2.007,2789.91,9.40,9.26,10.69,845.34,847.63,202.116669,21.92,1.0439,184,0,14.964,2.09297,4.21,52764,3.933333,5.000000,6.333333,3.933333,5.000000,6.333333,2942129.500000,925214.187500,160327.937500,11296.000000,1983.433350,540.299988
23:15:33,1543952250,2018-12-04T19:37:30,2018-12-04T14:37:30,2.006,2790.91,9.41,9.27,10.65,845.28,847.30,199.116669,21.67,1.0434,184,0,14.963,2.09397,4.21,52768,3.566667,7.700000,9.033334,3.566667,7.700000,9.033334,2942758.250000,925414.375000,160362.328125,11302.666992,1984.866699,540.299988
23:16:03,1543952280,2018-12-04T19:38:00,2018-12-04T14:38:00,2.007,2791.92,9.42,9.30,10.69,845.28,847.57,200.399994,21.98,1.0437,184,0,14.964,2.09720,4.21,52772,3.966667,6.166667,6.200000,3.966667,6.166667,6.200000,2943353.500000,925602.875000,160378.671875,11305.266602,1984.900024,540.299988
23:16:33,1543952310,2018-12-04T19:38:30,2018-12-04T14:38:30,2.007,2792.92,9.43,9.29,10.70,845.31,847.62,203.199997,21.80,1.0438,184,0,14.964,2.09770,4.21,52776,3.200000,4.600000,5.866667,3.200000,4.600000,5.866667,2943921.000000,925779.750000,160397.796875,11307.133789,1985.733276,540.299988
23:17:03,1543952340,2018-12-04T19:39:00,2018-12-04T14:39:00,2.008,2793.92,9.41,9.31,10.69,845.20,847.25,201.616669,21.79,1.0434,184,0,14.964,2.09446,4.21,52779,4.866667,6.800000,6.800000,4.866667,6.800000,6.800000,2944607.000000,925992.812500,160426.859375,11308.966797,1985.733276,540.299988
23:17:33,1543952370,2018-12-04T19:39:30,2018-12-04T14:39:30,2.006,2794.93,9.43,9.31,10.69,845.20,847.30,203.766663,21.83,1.0434,184,0,14.965,2.09770,4.21,52783,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,2945138.250000,926155.187500,160445.906250,11310.733398,1985.733276,540.299988
23:18:03,1543952400,2018-12-04T19:40:00,2018-12-04T14:40:00,2.007,2795.93,9.46,9.29,10.73,845.20,847.48,201.666672,21.87,1.0435,184,0,14.965,2.09347,4.21,52787,2.800000,5.700000,5.700000,2.800000,5.700000,5.700000,2945684.000000,926326.187500,160469.906250,11311.633789,1985.733276,540.299988
23:18:33,1543952430,2018-12-04T19:40:30,2018-12-04T14:40:30,2.009,2796.93,9.47,9.30,10.73,845.25,847.62,203.100006,21.87,1.0436,184,0,14.964,2.10019,4.21,52790,4.266667,6.733333,6.900000,4.266667,6.733333,6.900000,2946320.750000,926523.875000,160503.359375,11313.266602,1986.366699,540.299988
23:19:03,1543952460,2018-12-04T19:41:00,2018-12-04T14:41:00,2.007,2797.94,9.47,9.32,10.78,845.25,847.38,201.449997,21.66,1.0433,184,0,14.965,2.10243,4.21,52794,4.100000,5.033333,5.366667,4.100000,5.033333,5.366667,2946912.750000,926712.437500,160527.062500,11314.733398,1986.599976,540.299988
23:19:33,1543952490,2018-12-04T19:41:30,2018-12-04T14:41:30,2.008,2798.94,9.47,9.32,10.75,845.12,847.46,201.616669,21.82,1.0434,184,0,14.965,2.09347,4.21,52797,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,2947442.500000,926882.125000,160547.265625,11315.966797,1986.599976,540.299988
23:20:03,1543952520,2018-12-04T19:42:00,2018-12-04T14:42:00,2.008,2799.94,9.48,9.34,10.79,845.28,847.46,199.033340,22.10,1.0434,184,0,14.964,2.09421,4.21,52801,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,2947952.000000,927041.437500,160562.359375,11317.000000,1986.599976,540.299988
23:20:33,1543952550,2018-12-04T19:42:30,2018-12-04T14:42:30,2.009,2800.95,9.49,9.30,10.76,845.32,847.46,201.199997,22.09,1.0433,184,0,14.963,2.09645,4.21,52804,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,2948541.250000,927219.687500,160589.765625,11318.466797,1986.599976,540.299988
23:21:03,1543952580,2018-12-04T19:43:00,2018-12-04T14:43:00,2.009,2801.95,9.49,9.33,10.77,845.27,847.46,198.550003,21.80,1.0433,184,0,14.965,2.10268,4.21,52807,4.166667,6.266667,6.800000,4.166667,6.266667,6.800000,2949201.500000,927420.375000,160624.468750,11320.299805,1987.466675,540.299988
23:21:33,1543952610,2018-12-04T19:43:30,2018-12-04T14:43:30,2.008,2802.96,9.49,9.37,10.81,845.27,847.46,200.583328,21.59,1.0433,184,0,14.960,2.09620,4.21,52810,3.866667,5.766667,6.366667,3.866667,5.766667,6.366667,2949848.750000,927618.937500,160659.937500,11321.500000,1988.199951,540.299988
23:22:03,1543952640,2018-12-04T19:44:00,2018-12-04T14:44:00,2.006,2803.96,9.51,9.25,10.78,845.24,847.55,201.683334,21.56,1.0434,184,0,14.960,2.09397,4.13,52795,2.933333,5.400000,5.633333,2.933333,5.400000,5.633333,2950420.750000,927798.687500,160689.359375,11322.200195,1988.500000,540.299988
23:22:33,1543952670,2018-12-04T19:44:30,2018-12-04T14:44:30,2.008,2804.96,9.51,9.11,10.76,845.24,847.80,201.699997,21.52,1.0437,184,0,14.958,2.09670,4.13,52779,4.200000,6.933333,7.133333,4.200000,6.933333,7.133333,2951074.500000,928008.687500,160724.968750,11324.433594,1989.199951,540.299988
23:23:03,1543952700,2018-12-04T19:45:00,2018-12-04T14:45:00,2.005,2805.97,9.50,8.96,10.77,845.27,847.97,201.516663,21.83,1.0439,184,0,14.956,2.09446,4.12,52764,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,2951683.750000,928194.375000,160757.531250,11325.333008,1989.199951,540.299988
23:23:33,1543952730,2018-12-04T19:45:30,2018-12-04T14:45:30,2.004,2806.97,9.51,8.86,10.77,845.29,848.34,202.383331,21.60,1.0444,184,0,14.953,2.09223,4.12,52748,4.266667,6.200000,6.200000,4.266667,6.200000,6.200000,2952339.000000,928395.437500,160782.859375,11327.166992,1989.199951,540.299988
23:24:03,1543952760,2018-12-04T19:46:00,2018-12-04T14:46:00,2.004,2807.97,9.50,8.77,10.80,845.21,848.24,200.783340,21.66,1.0443,184,0,14.953,2.10044,4.12,52732,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,2952866.500000,928555.937500,160807.906250,11327.200195,1989.199951,540.299988
23:24:33,1543952790,2018-12-04T19:46:30,2018-12-04T14:46:30,2.004,2808.97,9.49,8.65,10.77,845.16,848.21,202.750000,21.58,1.0443,184,0,14.952,2.09844,4.12,52717,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,2953471.250000,928739.687500,160838.500000,11327.233398,1989.199951,540.299988
23:25:03,1543952820,2018-12-04T19:47:00,2018-12-04T14:47:00,2.003,2809.98,9.50,8.61,10.78,845.24,848.54,201.583328,21.44,1.0446,184,0,14.950,2.09471,4.11,52701,3.800000,5.333333,6.100000,3.800000,5.333333,6.100000,2954046.500000,928921.187500,160866.062500,11329.700195,1990.266724,540.766663
23:25:33,1543952850,2018-12-04T19:47:30,2018-12-04T14:47:30,2.003,2810.98,9.50,8.56,10.77,845.21,848.59,199.633331,21.54,1.0447,184,0,14.949,2.09745,4.11,52686,4.000000,6.666667,6.900000,4.000000,6.666667,6.900000,2954641.000000,929106.437500,160894.500000,11332.433594,1990.900024,541.166687
23:26:03,1543952880,2018-12-04T19:48:00,2018-12-04T14:48:00,2.003,2811.98,9.51,8.49,10.74,845.05,848.61,205.533340,21.96,1.0447,184,0,14.949,2.08627,4.11,52670,3.866667,5.933333,6.433333,3.866667,5.933333,6.433333,2955238.500000,929291.562500,160920.828125,11334.066406,1991.733276,541.166687
23:26:33,1543952910,2018-12-04T19:48:30,2018-12-04T14:48:30,2.001,2812.98,9.51,8.45,10.81,845.19,848.72,200.333328,21.66,1.0448,184,0,14.949,2.08974,4.11,52655,2.400000,4.300000,4.366667,2.400000,4.300000,4.366667,2955717.500000,929445.750000,160943.062500,11335.599609,1991.766724,541.166687
23:27:03,1543952940,2018-12-04T19:49:00,2018-12-04T14:49:00,2.003,2813.99,9.53,8.42,10.77,845.18,848.69,200.100006,21.95,1.0447,184,0,14.947,2.09098,4.10,52639,3.466667,7.133333,7.133333,3.466667,7.133333,7.133333,2956282.750000,929624.687500,160977.703125,11340.500000,1991.766724,541.166687
23:27:33,1543952970,2018-12-04T19:49:30,2018-12-04T14:49:30,2.001,2814.99,9.52,8.40,10.80,845.02,848.61,199.250000,21.99,1.0446,184,0,14.949,2.09571,4.11,52623,3.866667,5.966667,5.966667,3.866667,5.966667,5.966667,2956858.500000,929809.875000,161013.500000,11341.666992,1991.766724,541.166687
23:28:03,1543953000,2018-12-04T19:50:00,2018-12-04T14:50:00,2.005,2815.99,9.54,8.40,10.82,845.13,848.85,200.166672,22.40,1.0448,184,0,14.946,2.09297,4.11,52608,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,2957426.250000,929996.000000,161037.531250,11342.500000,1991.766724,541.166687
23:28:33,1543953030,2018-12-04T19:50:30,2018-12-04T14:50:30,2.003,2816.99,9.55,8.35,10.83,845.10,848.80,203.633331,21.80,1.0448,184,0,14.946,2.09297,4.11,52592,4.233333,6.400000,6.400000,4.233333,6.400000,6.400000,2958028.000000,930192.250000,161064.062500,11343.799805,1991.766724,541.166687
23:29:03,1543953060,2018-12-04T19:51:00,2018-12-04T14:51:00,2.005,2818.00,9.56,8.37,10.84,845.07,848.79,202.916672,21.84,1.0447,184,0,14.946,2.09024,4.10,52576,3.200000,5.266667,5.266667,3.200000,5.266667,5.266667,2958561.000000,930363.875000,161089.828125,11346.866211,1991.766724,541.166687
23:29:33,1543953090,2018-12-04T19:51:30,2018-12-04T14:51:30,2.004,2819.00,9.57,8.54,10.81,845.12,848.71,202.100006,21.75,1.0446,184,0,14.956,2.09894,4.21,52586,4.666667,6.933333,6.933333,4.666667,6.933333,6.933333,2959213.000000,930574.437500,161126.265625,11347.033203,1991.766724,541.166687
23:30:03,1543953120,2018-12-04T19:52:00,2018-12-04T14:52:00,2.007,2820.00,9.59,8.71,10.82,845.04,848.41,202.166672,21.69,1.0441,184,0,14.957,2.09595,4.21,52596,3.133333,4.700000,5.333333,3.133333,4.700000,5.333333,2959757.750000,930744.125000,161149.062500,11348.666992,1992.633301,541.166687
23:30:33,1543953150,2018-12-04T19:52:30,2018-12-04T14:52:30,2.008,2821.01,9.62,8.92,10.82,844.93,848.05,201.483337,21.54,1.0436,184,0,14.960,2.09670,4.21,52604,3.466667,5.666667,5.666667,3.466667,5.666667,5.666667,2960341.500000,930926.875000,161170.437500,11351.900391,1992.633301,541.166687
23:31:03,1543953180,2018-12-04T19:53:00,2018-12-04T14:53:00,2.009,2822.01,9.66,9.09,10.91,845.02,847.89,203.750000,21.55,1.0432,184,0,14.961,2.09571,4.21,52612,3.466667,5.166667,5.166667,3.466667,5.166667,5.166667,2960901.000000,931102.812500,161189.500000,11354.466797,1992.633301,541.166687
23:31:33,1543953210,2018-12-04T19:53:30,2018-12-04T14:53:30,2.011,2823.01,9.69,9.19,10.96,845.05,847.72,205.316666,21.59,1.0429,184,0,14.962,2.09024,4.21,52620,4.433333,6.733333,7.200000,4.433333,6.733333,7.200000,2961551.750000,931307.437500,161222.031250,11358.799805,1993.300049,541.166687
23:32:03,1543953240,2018-12-04T19:54:00,2018-12-04T14:54:00,2.010,2824.02,9.72,9.28,10.98,845.06,847.71,203.583328,21.76,1.0428,184,0,14.965,2.09620,4.21,52628,4.200000,5.466667,5.566667,4.200000,5.466667,5.566667,2962162.250000,931497.062500,161248.031250,11360.333008,1993.500000,541.166687
23:32:33,1543953270,2018-12-04T19:54:30,2018-12-04T14:54:30,2.013,2825.02,9.75,9.41,10.98,845.04,847.68,203.350006,21.48,1.0426,185,0,14.966,2.09819,4.21,52635,4.000000,5.066667,5.600000,4.000000,5.066667,5.600000,2962739.500000,931681.062500,161268.671875,11362.799805,1994.133301,541.166687
23:33:03,1543953300,2018-12-04T19:55:00,2018-12-04T14:55:00,2.007,2826.03,9.76,9.45,10.99,845.03,847.51,202.516663,21.23,1.0424,185,0,14.932,2.09173,4.21,52642,2.533333,4.333333,4.566667,2.533333,4.333333,4.566667,2963254.750000,931840.875000,161285.937500,11365.366211,1994.366699,541.166687
23:33:33,1543953330,2018-12-04T19:55:30,2018-12-04T14:55:30,2.007,2827.03,9.78,9.51,11.01,845.03,847.35,200.433334,21.06,1.0421,185,0,14.931,2.09272,4.21,52648,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,2963894.500000,932044.812500,161307.531250,11365.933594,1994.366699,541.166687
23:34:03,1543953360,2018-12-04T19:56:00,2018-12-04T14:56:00,2.008,2828.04,9.81,9.56,11.03,845.15,847.29,203.100006,21.27,1.0419,185,0,14.933,2.09272,4.21,52655,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2964386.500000,932197.187500,161333.171875,11365.933594,1994.366699,541.166687
23:34:33,1543953390,2018-12-04T19:56:30,2018-12-04T14:56:30,2.007,2829.04,9.83,9.62,11.10,845.04,847.33,200.133331,21.24,1.0419,185,0,14.932,2.09074,4.21,52661,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2964849.500000,932341.875000,161358.859375,11366.466797,1994.366699,541.166687
23:35:03,1543953420,2018-12-04T19:57:00,2018-12-04T14:57:00,2.009,2830.04,9.85,9.67,11.07,845.12,847.32,203.899994,21.04,1.0418,185,0,14.935,2.09074,4.21,52667,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,2965381.500000,932508.562500,161386.640625,11367.500000,1994.366699,541.166687
23:35:33,1543953450,2018-12-04T19:57:30,2018-12-04T14:57:30,2.010,2831.05,9.87,9.70,11.08,845.06,847.30,201.149994,21.09,1.0417,185,0,14.935,2.09496,4.21,52673,2.266667,5.366667,5.833333,2.266667,5.366667,5.833333,2965907.750000,932671.687500,161414.734375,11370.200195,1995.066650,541.599976
23:36:03,1543953480,2018-12-04T19:58:00,2018-12-04T14:58:00,2.011,2832.05,9.90,9.75,11.14,845.03,847.31,201.000000,21.50,1.0416,186,0,14.934,2.09347,4.21,52679,4.000000,5.466667,6.300000,4.000000,5.466667,6.300000,2966482.250000,932850.875000,161440.140625,11374.566406,1996.099976,542.033325
23:36:33,1543953510,2018-12-04T19:58:30,2018-12-04T14:58:30,2.006,2833.06,9.92,9.76,11.15,845.06,847.13,202.600006,21.53,1.0413,186,0,14.900,2.09446,4.21,52685,4.566667,6.166667,6.200000,4.566667,6.166667,6.200000,2967103.000000,933046.937500,161476.265625,11374.966797,1996.133301,542.066650
23:37:03,1543953540,2018-12-04T19:59:00,2018-12-04T14:59:00,2.006,2834.06,9.93,9.78,11.18,844.92,847.25,201.933334,21.64,1.0414,186,0,14.901,2.09074,4.21,52691,4.600000,7.700000,8.466666,4.600000,7.700000,8.466666,2967790.500000,933258.000000,161520.171875,11376.966797,1996.966675,542.900024
23:37:33,1543953570,2018-12-04T19:59:30,2018-12-04T14:59:30,2.006,2835.06,9.97,9.81,11.23,845.04,847.22,202.583328,21.73,1.0412,186,0,14.901,2.09024,4.21,52696,4.366667,6.133333,6.866667,4.366667,6.133333,6.866667,2968442.500000,933457.312500,161552.859375,11378.500000,1997.433350,542.900024
23:38:03,1543953600,2018-12-04T20:00:00,2018-12-04T15:00:00,2.006,2836.07,9.99,9.82,11.21,845.02,847.16,203.649994,21.07,1.0411,186,0,14.903,2.08379,4.21,52701,4.300000,5.466667,5.800000,4.300000,5.466667,5.800000,2969111.750000,933667.875000,161575.093750,11378.900391,1997.833374,542.900024
23:38:33,1543953630,2018-12-04T20:00:30,2018-12-04T15:00:30,2.007,2837.07,10.00,9.89,11.23,844.96,847.30,199.616669,21.00,1.0413,186,0,14.901,2.08726,4.21,52707,4.900000,7.533333,7.666667,4.900000,7.533333,7.666667,2969811.250000,933889.937500,161612.671875,11379.466797,1997.966675,543.033325
23:39:03,1543953660,2018-12-04T20:01:00,2018-12-04T15:01:00,2.008,2838.07,10.01,9.87,11.25,844.93,847.14,200.449997,20.90,1.0410,186,0,14.901,2.09446,4.21,52712,4.033333,6.866667,7.833333,4.033333,6.866667,7.833333,2970435.250000,934080.812500,161641.671875,11384.099609,1999.400024,543.766663
23:39:33,1543953690,2018-12-04T20:01:30,2018-12-04T15:01:30,2.008,2839.08,10.05,9.88,11.27,844.92,847.18,203.466660,21.09,1.0409,186,0,14.900,2.08677,4.21,52717,3.000000,5.666667,5.766667,3.000000,5.666667,5.766667,2971000.000000,934258.687500,161668.437500,11385.299805,1999.633301,543.766663
23:40:03,1543953720,2018-12-04T20:02:00,2018-12-04T15:02:00,2.007,2840.08,10.07,9.93,11.30,844.95,847.23,202.649994,21.22,1.0409,186,0,14.903,2.08578,4.21,52722,3.600000,5.666667,6.400000,3.600000,5.666667,6.400000,2971559.250000,934434.125000,161699.500000,11386.933594,2000.433350,543.766663
23:40:33,1543953750,2018-12-04T20:02:30,2018-12-04T15:02:30,2.010,2841.08,10.10,9.93,11.29,844.91,847.06,202.350006,21.46,1.0406,186,0,14.903,2.09421,4.21,52727,4.200000,7.200000,7.200000,4.200000,7.200000,7.200000,2972176.500000,934635.062500,161737.234375,11388.766602,2000.433350,543.766663
23:41:03,1543953780,2018-12-04T20:03:00,2018-12-04T15:03:00,2.009,2842.09,10.10,9.94,11.33,844.89,847.17,202.033340,21.37,1.0407,186,0,14.904,2.08677,4.21,52731,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,2972770.750000,934825.750000,161765.296875,11389.299805,2000.433350,543.766663
23:41:33,1543953810,2018-12-04T20:03:30,2018-12-04T15:03:30,2.010,2843.09,10.12,9.99,11.34,844.94,847.06,203.149994,21.23,1.0405,186,0,14.904,2.09546,4.21,52736,4.766667,6.600000,6.600000,4.766667,6.600000,6.600000,2973449.250000,935043.375000,161793.000000,11391.233398,2000.433350,543.766663
23:42:03,1543953840,2018-12-04T20:04:00,2018-12-04T15:04:00,2.011,2844.10,10.15,10.02,11.36,844.93,847.12,202.333328,21.55,1.0404,187,0,14.904,2.09571,4.21,52741,4.966667,7.600000,7.600000,4.966667,7.600000,7.600000,2974116.250000,935257.187500,161831.703125,11392.200195,2000.433350,543.766663
23:42:33,1543953870,2018-12-04T20:04:30,2018-12-04T15:04:30,2.005,2845.10,10.18,9.99,11.42,844.98,847.21,199.399994,21.06,1.0405,187,0,14.870,2.08280,4.21,52745,4.500000,6.400000,7.200000,4.500000,6.400000,7.200000,2974786.500000,935474.937500,161861.031250,11393.733398,2001.133301,543.766663
23:43:03,1543953900,2018-12-04T20:05:00,2018-12-04T15:05:00,2.004,2846.10,10.18,9.99,11.40,844.93,847.21,199.483337,21.25,1.0405,187,0,14.870,2.08652,4.21,52750,3.800000,5.233333,5.500000,3.800000,5.233333,5.500000,2975362.750000,935652.812500,161885.468750,11396.500000,2001.300049,543.766663
23:43:33,1543953930,2018-12-04T20:05:30,2018-12-04T15:05:30,2.005,2847.11,10.20,10.00,11.40,844.84,847.17,200.816666,21.59,1.0403,187,0,14.870,2.08776,4.21,52754,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,2975957.500000,935835.312500,161914.640625,11397.900391,2001.300049,543.766663
23:44:03,1543953960,2018-12-04T20:06:00,2018-12-04T15:06:00,2.006,2848.11,10.23,10.03,11.44,844.81,847.03,198.266663,21.35,1.0400,187,0,14.872,2.08875,4.21,52758,4.666667,8.000000,9.100000,4.666667,8.000000,9.100000,2976672.500000,936064.125000,161950.234375,11402.200195,2002.433350,544.599976
23:44:33,1543953990,2018-12-04T20:06:30,2018-12-04T15:06:30,2.005,2849.11,10.23,10.09,11.48,844.76,847.14,201.600006,21.10,1.0402,187,0,14.872,2.08528,4.21,52762,4.666667,7.166667,7.500000,4.666667,7.166667,7.500000,2977352.000000,936280.375000,161985.062500,11404.933594,2003.233276,544.633362
23:45:03,1543954020,2018-12-04T20:07:00,2018-12-04T15:07:00,2.006,2850.12,10.27,10.05,11.49,844.91,847.14,202.800003,21.48,1.0400,187,0,14.871,2.08355,4.21,52766,5.000000,7.866667,8.766666,5.000000,7.866667,8.766666,2978084.250000,936506.812500,162029.937500,11409.933594,2005.000000,544.633362
23:45:33,1543954050,2018-12-04T20:07:30,2018-12-04T15:07:30,2.007,2851.12,10.29,10.10,11.51,844.88,847.16,199.366669,20.90,1.0400,187,0,14.873,2.08925,4.21,52771,4.866667,7.733333,8.300000,4.866667,7.733333,8.300000,2978787.250000,936732.125000,162075.562500,11411.133789,2005.766724,544.633362
23:46:03,1543954080,2018-12-04T20:08:00,2018-12-04T15:08:00,2.008,2852.12,10.31,10.10,11.52,844.90,847.04,199.816666,21.13,1.0398,187,0,14.872,2.08602,4.21,52775,3.666667,5.733333,6.466667,3.666667,5.733333,6.466667,2979372.000000,936914.375000,162109.906250,11412.633789,2006.433350,544.633362
23:46:33,1543954110,2018-12-04T20:08:30,2018-12-04T15:08:30,2.008,2853.13,10.35,10.13,11.54,844.87,847.06,199.233337,21.07,1.0396,187,0,14.873,2.08627,4.21,52778,2.800000,4.433333,4.433333,2.800000,4.433333,4.433333,2979890.250000,937076.125000,162133.296875,11412.633789,2006.433350,544.633362
23:47:03,1543954140,2018-12-04T20:09:00,2018-12-04T15:09:00,2.008,2854.13,10.35,10.12,11.56,844.81,847.41,202.649994,21.03,1.0401,187,0,14.872,2.08355,4.21,52782,3.666667,4.333333,4.933333,3.666667,4.333333,4.933333,2980464.000000,937252.750000,162156.531250,11413.566406,2007.033325,544.633362
23:47:33,1543954170,2018-12-04T20:09:30,2018-12-04T15:09:30,2.009,2855.13,10.39,10.15,11.58,844.86,847.16,201.466660,20.79,1.0396,187,0,14.873,2.08379,4.21,52786,3.333333,6.066667,7.100000,3.333333,6.066667,7.100000,2981074.750000,937436.812500,162191.093750,11415.266602,2008.199951,544.666687
23:48:03,1543954200,2018-12-04T20:10:00,2018-12-04T15:10:00,2.010,2856.14,10.40,10.17,11.59,844.80,847.16,202.600006,20.88,1.0396,187,0,14.872,2.08776,4.21,52790,4.300000,6.466667,7.766667,4.300000,6.466667,7.766667,2981733.500000,937643.750000,162222.593750,11417.700195,2009.033325,545.500000
23:48:33,1543954230,2018-12-04T20:10:30,2018-12-04T15:10:30,2.010,2857.14,10.42,10.15,11.60,844.85,847.04,199.483337,20.91,1.0394,187,0,14.873,2.08751,4.21,52793,4.400000,7.600000,7.600000,4.400000,7.600000,7.600000,2982421.500000,937863.312500,162254.796875,11420.066406,2009.033325,545.500000
23:49:03,1543954260,2018-12-04T20:11:00,2018-12-04T15:11:00,2.011,2858.15,10.44,10.21,11.64,844.82,847.18,200.183334,20.99,1.0395,188,0,14.873,2.09173,4.21,52797,4.100000,6.866667,6.866667,4.100000,6.866667,6.866667,2983069.500000,938068.937500,162292.796875,11422.500000,2009.033325,545.500000
23:49:33,1543954290,2018-12-04T20:11:30,2018-12-04T15:11:30,2.005,2859.15,10.46,10.19,11.68,844.90,847.09,201.766663,21.13,1.0393,188,0,14.839,2.07786,4.21,52800,4.566667,7.733333,7.733333,4.566667,7.733333,7.733333,2983740.750000,938280.250000,162336.000000,11424.500000,2009.033325,545.500000
23:50:03,1543954320,2018-12-04T20:12:00,2018-12-04T15:12:00,2.005,2860.15,10.48,10.21,11.68,844.87,847.09,200.883331,20.97,1.0392,188,0,14.840,2.08231,4.21,52804,4.366667,7.233333,7.233333,4.366667,7.233333,7.233333,2984417.750000,938484.250000,162380.093750,11427.366211,2009.033325,545.500000
23:50:33,1543954350,2018-12-04T20:12:30,2018-12-04T15:12:30,2.005,2861.16,10.50,10.22,11.70,844.76,847.17,198.899994,21.14,1.0392,188,0,14.840,2.08231,4.21,52807,4.200000,7.000000,7.266667,4.200000,7.000000,7.266667,2985090.750000,938693.437500,162407.906250,11428.766602,2009.300049,545.500000
23:51:03,1543954380,2018-12-04T20:13:00,2018-12-04T15:13:00,2.005,2862.16,10.51,10.27,11.72,844.78,847.17,199.850006,21.17,1.0392,188,0,14.840,2.08379,4.21,52810,4.400000,7.233333,7.600000,4.400000,7.233333,7.600000,2985817.000000,938920.437500,162436.734375,11431.700195,2009.900024,545.500000
23:51:33,1543954410,2018-12-04T20:13:30,2018-12-04T15:13:30,2.006,2863.16,10.53,10.24,11.73,844.78,847.14,198.300003,21.36,1.0391,188,0,14.836,2.07984,4.14,52810,4.033333,5.466667,5.466667,4.033333,5.466667,5.466667,2986420.000000,939113.187500,162460.406250,11432.400391,2009.900024,545.500000
23:52:03,1543954440,2018-12-04T20:14:00,2018-12-04T15:14:00,2.003,2864.17,10.55,10.12,11.73,844.80,847.40,198.000000,21.45,1.0393,188,0,14.835,2.08553,4.13,52795,4.700000,7.366667,8.166667,4.700000,7.366667,8.166667,2987100.250000,939328.375000,162495.968750,11437.333008,2010.733276,546.333313
23:52:33,1543954470,2018-12-04T20:14:30,2018-12-04T15:14:30,2.002,2865.17,10.56,9.99,11.77,844.88,847.62,198.933334,21.17,1.0395,188,0,14.833,2.08033,4.12,52779,4.300000,6.033333,6.033333,4.300000,6.033333,6.033333,2987773.500000,939541.750000,162523.562500,11438.433594,2010.733276,546.333313
23:53:03,1543954500,2018-12-04T20:15:00,2018-12-04T15:15:00,2.003,2866.17,10.56,9.84,11.76,844.91,847.84,202.149994,20.99,1.0398,188,0,14.830,2.08305,4.12,52764,4.766667,6.966667,6.966667,4.766667,6.966667,6.966667,2988508.250000,939772.187500,162556.062500,11438.666992,2010.733276,546.333313
23:53:33,1543954530,2018-12-04T20:15:30,2018-12-04T15:15:30,2.001,2867.17,10.55,9.75,11.79,844.88,847.95,201.000000,20.90,1.0400,188,0,14.829,2.08578,4.12,52748,4.733333,7.333333,7.333333,4.733333,7.333333,7.333333,2989212.500000,939995.625000,162592.000000,11440.366211,2010.733276,546.333313
23:54:03,1543954560,2018-12-04T20:16:00,2018-12-04T15:16:00,2.001,2868.17,10.55,9.68,11.78,844.93,848.27,200.016663,20.95,1.0404,188,0,14.830,2.08033,4.12,52733,5.166667,6.233333,6.900000,5.166667,6.233333,6.900000,2989883.000000,940209.437500,162621.562500,11441.933594,2011.066650,546.333313
23:54:33,1543954590,2018-12-04T20:16:30,2018-12-04T15:16:30,2.000,2869.17,10.53,9.56,11.76,844.78,848.23,200.600006,21.11,1.0404,188,0,14.828,2.08404,4.12,52717,4.066667,5.200000,6.333333,4.066667,5.200000,6.333333,2990512.750000,940409.562500,162643.906250,11442.866211,2011.733276,546.466675
23:55:03,1543954620,2018-12-04T20:17:00,2018-12-04T15:17:00,2.001,2870.18,10.54,9.51,11.77,844.78,848.33,198.000000,20.95,1.0405,188,0,14.827,2.08528,4.12,52702,4.833333,6.866667,7.233333,4.833333,6.866667,7.233333,2991204.000000,940628.125000,162676.359375,11443.599609,2012.466675,547.200012
23:55:33,1543954650,2018-12-04T20:17:30,2018-12-04T15:17:30,2.001,2871.18,10.52,9.46,11.74,844.70,848.23,202.699997,21.10,1.0404,188,0,14.827,2.07860,4.12,52686,5.000000,8.066667,8.066667,5.000000,8.066667,8.066667,2991922.750000,940855.812500,162710.437500,11445.866211,2012.466675,547.200012
23:56:03,1543954680,2018-12-04T20:18:00,2018-12-04T15:18:00,2.000,2872.18,10.52,9.44,11.74,844.86,848.28,198.800003,21.46,1.0405,188,0,14.826,2.07959,4.11,52671,4.000000,7.000000,7.166667,4.000000,7.000000,7.166667,2992568.750000,941057.437500,162739.171875,11447.700195,2012.633301,547.366638
23:56:33,1543954710,2018-12-04T20:18:30,2018-12-04T15:18:30,2.000,2873.18,10.52,9.40,11.74,844.92,848.50,198.716660,21.61,1.0407,188,0,14.827,2.08355,4.11,52655,4.400000,7.333333,8.266666,4.400000,7.333333,8.266666,2993231.500000,941267.125000,162778.828125,11450.400391,2013.566650,548.066650
23:57:03,1543954740,2018-12-04T20:19:00,2018-12-04T15:19:00,2.000,2874.18,10.51,9.33,11.76,844.86,848.45,198.949997,20.90,1.0408,188,0,14.824,2.08008,4.11,52639,4.366667,6.366667,7.166667,4.366667,6.366667,7.166667,2993920.500000,941482.562500,162807.765625,11452.833008,2014.733276,548.066650
23:57:33,1543954770,2018-12-04T20:19:30,2018-12-04T15:19:30,2.000,2875.18,10.50,9.33,11.73,844.84,848.50,200.583328,20.87,1.0409,188,0,14.826,2.08330,4.11,52624,5.000000,6.400000,6.666667,5.000000,6.400000,6.666667,2994631.000000,941706.000000,162828.937500,11454.900391,2015.066650,548.066650
23:58:03,1543954800,2018-12-04T20:20:00,2018-12-04T15:20:00,1.999,2876.18,10.50,9.30,11.71,844.89,848.53,200.633331,20.95,1.0409,188,0,14.825,2.07514,4.10,52608,5.200000,8.266666,8.266666,5.200000,8.266666,8.266666,2995366.250000,941943.687500,162872.593750,11458.200195,2015.066650,548.066650
23:58:33,1543954830,2018-12-04T20:20:30,2018-12-04T15:20:30,2.000,2877.17,10.50,9.26,11.73,844.84,848.66,201.266663,20.91,1.0411,188,0,14.824,2.08008,4.11,52593,4.833333,7.766667,7.766667,4.833333,7.766667,7.766667,2996095.750000,942175.875000,162908.562500,11459.700195,2015.066650,548.066650
23:59:03,1543954860,2018-12-04T20:21:00,2018-12-04T15:21:00,1.999,2878.17,10.50,9.22,11.72,844.84,848.66,200.050003,21.31,1.0410,188,0,14.824,2.07934,4.11,52577,4.733333,8.066667,8.100000,4.733333,8.066667,8.100000,2996804.250000,942401.250000,162949.859375,11461.133789,2015.099976,548.099976
23:59:33,1543954890,2018-12-04T20:21:30,2018-12-04T15:21:30,1.998,2879.17,10.49,9.25,11.70,844.92,848.56,199.750000,21.23,1.0410,188,0,14.822,2.08429,4.11,52562,4.966667,7.633333,8.333333,4.966667,7.633333,8.333333,2997546.250000,942638.937500,162986.203125,11463.366211,2015.933350,548.933350
24:00:03,1543954920,2018-12-04T20:22:00,2018-12-04T15:22:00,1.998,2880.17,10.50,9.22,11.72,844.87,848.61,201.533340,21.27,1.0410,188,0,14.821,2.07662,4.10,52546,4.600000,6.700000,7.466667,4.600000,6.700000,7.466667,2998279.500000,942871.437500,163011.500000,11464.133789,2016.599976,549.599976
24:00:33,1543954950,2018-12-04T20:22:30,2018-12-04T15:22:30,1.998,2881.17,10.49,9.37,11.70,844.95,848.40,199.633331,20.86,1.0408,188,0,14.829,2.08305,4.21,52556,4.100000,5.000000,6.033333,4.100000,5.000000,6.033333,2998880.000000,943060.250000,163041.640625,11465.200195,2017.666626,549.799988
24:01:03,1543954980,2018-12-04T20:23:00,2018-12-04T15:23:00,2.000,2882.17,10.49,9.60,11.74,844.84,848.13,201.966660,20.92,1.0404,188,0,14.832,2.07860,4.21,52567,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,2999460.000000,943239.000000,163059.906250,11465.200195,2017.666626,549.799988
24:01:33,1543955010,2018-12-04T20:23:30,2018-12-04T15:23:30,2.002,2883.17,10.52,9.81,11.74,844.84,847.80,197.300003,20.83,1.0399,188,0,14.835,2.08132,4.21,52576,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,3000065.500000,943433.937500,163088.906250,11465.200195,2017.666626,549.799988
24:02:03,1543955040,2018-12-04T20:24:00,2018-12-04T15:24:00,2.002,2884.17,10.53,9.94,11.77,844.75,847.54,202.166672,21.31,1.0395,188,0,14.839,2.07712,4.21,52585,4.933333,7.500000,8.100000,4.933333,7.500000,8.100000,3000805.000000,943663.750000,163120.031250,11466.533203,2018.500000,549.799988
24:02:33,1543955070,2018-12-04T20:24:30,2018-12-04T15:24:30,2.004,2885.18,10.55,10.10,11.81,844.83,847.54,206.716660,20.87,1.0395,188,0,14.839,2.07243,4.21,52593,5.633333,8.333333,8.366667,5.633333,8.333333,8.366667,3001560.750000,943906.937500,163159.093750,11470.266602,2018.533325,549.799988
24:03:03,1543955100,2018-12-04T20:25:00,2018-12-04T15:25:00,2.005,2886.18,10.58,10.19,11.78,844.80,847.51,199.350006,21.06,1.0393,188,0,14.841,2.08553,4.21,52601,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,3002159.250000,944094.250000,163183.234375,11470.900391,2018.533325,549.799988
24:03:33,1543955130,2018-12-04T20:25:30,2018-12-04T15:25:30,2.008,2887.18,10.60,10.31,11.82,844.79,847.23,197.766663,21.40,1.0389,188,0,14.841,2.08107,4.21,52609,4.166667,6.200000,6.266667,4.166667,6.200000,6.266667,3002754.750000,944285.125000,163213.437500,11472.366211,2018.566650,549.799988
24:04:03,1543955160,2018-12-04T20:26:00,2018-12-04T15:26:00,2.008,2888.19,10.61,10.34,11.85,844.68,847.17,200.250000,20.83,1.0388,188,0,14.842,2.08602,4.21,52616,3.800000,5.100000,6.600000,3.800000,5.100000,6.600000,3003338.750000,944468.250000,163237.296875,11474.866211,2020.400024,550.233337
24:04:33,1543955190,2018-12-04T20:26:30,2018-12-04T15:26:30,2.007,2889.19,10.63,10.41,11.88,844.76,846.96,200.116669,20.79,1.0385,188,0,14.842,2.08553,4.21,52624,2.800000,4.233333,4.933333,2.800000,4.233333,4.933333,3003827.250000,944625.875000,163258.359375,11476.433594,2021.300049,550.799988
24:05:03,1543955220,2018-12-04T20:27:00,2018-12-04T15:27:00,2.008,2890.19,10.65,10.51,11.89,844.81,847.03,197.133331,20.90,1.0385,188,0,14.842,2.08404,4.21,52631,4.000000,5.900000,6.800000,4.000000,5.900000,6.800000,3004428.250000,944816.250000,163286.140625,11478.099609,2022.033325,551.533325
24:05:33,1543955250,2018-12-04T20:27:30,2018-12-04T15:27:30,2.009,2891.20,10.66,10.47,11.86,844.73,846.84,199.466660,20.46,1.0383,188,0,14.843,2.08825,4.21,52638,4.233333,7.000000,7.733333,4.233333,7.000000,7.733333,3005035.500000,945008.250000,163316.640625,11481.366211,2022.866699,552.366638
24:06:03,1543955280,2018-12-04T20:28:00,2018-12-04T15:28:00,2.009,2892.20,10.68,10.54,11.91,844.78,846.98,200.899994,20.63,1.0383,188,0,14.844,2.08379,4.21,52644,4.800000,6.200000,6.233333,4.800000,6.200000,6.233333,3005726.250000,945228.187500,163337.531250,11482.599609,2022.900024,552.400024
24:06:33,1543955310,2018-12-04T20:28:30,2018-12-04T15:28:30,2.010,2893.21,10.68,10.57,11.91,844.59,846.91,200.516663,20.62,1.0383,188,0,14.844,2.08429,4.21,52651,3.600000,5.666667,6.366667,3.600000,5.666667,6.366667,3006344.750000,945415.875000,163359.828125,11484.400391,2023.500000,553.000000
24:07:03,1543955340,2018-12-04T20:29:00,2018-12-04T15:29:00,2.009,2894.21,10.70,10.61,11.93,844.77,846.75,201.449997,20.39,1.0380,188,0,14.847,2.08677,4.21,52657,4.733333,6.800000,7.433333,4.733333,6.800000,7.433333,3007016.250000,945620.000000,163389.703125,11486.066406,2024.633301,553.266663
24:07:33,1543955370,2018-12-04T20:29:30,2018-12-04T15:29:30,2.010,2895.21,10.71,10.63,11.93,844.72,846.78,204.149994,20.69,1.0380,189,0,14.846,2.08751,4.21,52663,4.766667,7.066667,7.066667,4.766667,7.066667,7.066667,3007685.750000,945832.562500,163410.093750,11487.766602,2024.633301,553.266663
24:08:03,1543955400,2018-12-04T20:30:00,2018-12-04T15:30:00,2.004,2896.22,10.72,10.65,11.94,844.85,846.89,199.399994,20.46,1.0381,189,0,14.810,2.08157,4.21,52670,4.300000,5.366667,5.366667,4.300000,5.366667,5.366667,3008298.750000,946023.625000,163425.265625,11489.566406,2024.633301,553.266663
24:08:33,1543955430,2018-12-04T20:30:30,2018-12-04T15:30:30,2.003,2897.22,10.73,10.65,11.95,844.71,846.75,199.566666,20.17,1.0379,189,0,14.813,2.07984,4.21,52675,4.000000,5.666667,6.400000,4.000000,5.666667,6.400000,3008904.750000,946211.000000,163450.828125,11491.666992,2025.333374,553.966675
24:09:03,1543955460,2018-12-04T20:31:00,2018-12-04T15:31:00,2.004,2898.22,10.74,10.73,11.98,844.66,846.85,197.983337,20.35,1.0380,189,0,14.813,2.08355,4.21,52681,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,3009447.000000,946382.187500,163476.031250,11493.233398,2025.500000,554.133362
24:09:33,1543955490,2018-12-04T20:31:30,2018-12-04T15:31:30,2.004,2899.22,10.74,10.75,12.02,844.71,846.74,201.216660,20.63,1.0378,189,0,14.813,2.07860,4.21,52687,2.866667,4.900000,4.900000,2.866667,4.900000,4.900000,3009968.500000,946540.375000,163495.828125,11494.766602,2025.500000,554.133362
24:10:03,1543955520,2018-12-04T20:32:00,2018-12-04T15:32:00,2.005,2900.23,10.75,10.76,11.99,844.76,846.79,201.366669,20.99,1.0378,189,0,14.813,2.08231,4.21,52693,2.000000,3.933333,4.633333,2.000000,3.933333,4.633333,3010441.250000,946689.187500,163511.171875,11495.533203,2026.266724,554.900024
24:10:33,1543955550,2018-12-04T20:32:30,2018-12-04T15:32:30,2.005,2901.23,10.77,10.72,12.01,844.65,846.88,200.733337,20.27,1.0379,189,0,14.812,2.07835,4.21,52698,3.066667,4.600000,4.700000,3.066667,4.600000,4.700000,3010967.500000,946853.437500,163531.500000,11496.166992,2026.366699,555.000000
24:11:03,1543955580,2018-12-04T20:33:00,2018-12-04T15:33:00,2.005,2902.23,10.77,10.77,11.98,844.73,846.84,198.833328,20.21,1.0379,189,0,14.813,2.08008,4.21,52704,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,3011575.500000,947039.875000,163553.593750,11497.366211,2026.366699,555.000000
24:11:33,1543955610,2018-12-04T20:33:30,2018-12-04T15:33:30,2.005,2903.24,10.77,10.78,12.04,844.65,846.73,200.449997,20.30,1.0377,189,0,14.813,2.08379,4.21,52709,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,3012156.000000,947221.312500,163572.203125,11498.233398,2026.366699,555.000000
24:12:03,1543955640,2018-12-04T20:34:00,2018-12-04T15:34:00,2.006,2904.24,10.81,10.77,12.06,844.81,846.73,200.766663,20.85,1.0375,189,0,14.813,2.08454,4.21,52714,4.866667,7.433333,7.433333,4.866667,7.433333,7.433333,3012863.500000,947446.687500,163598.468750,11501.566406,2026.366699,555.000000
24:12:33,1543955670,2018-12-04T20:34:30,2018-12-04T15:34:30,2.006,2905.24,10.82,10.79,12.07,844.73,846.90,198.966660,20.24,1.0377,189,0,14.813,2.08305,4.21,52719,3.500000,5.466667,5.966667,3.500000,5.466667,5.966667,3013479.000000,947643.187500,163621.937500,11503.733398,2027.366699,555.000000
24:13:03,1543955700,2018-12-04T20:35:00,2018-12-04T15:35:00,2.006,2906.25,10.83,10.80,12.09,844.64,846.61,200.699997,20.39,1.0373,189,0,14.813,2.08181,4.21,52724,3.800000,6.433333,7.366667,3.800000,6.433333,7.366667,3014061.000000,947829.750000,163652.437500,11508.066406,2028.500000,555.000000
24:13:33,1543955730,2018-12-04T20:35:30,2018-12-04T15:35:30,2.006,2907.25,10.85,10.80,12.10,844.69,846.77,202.833328,20.09,1.0375,189,0,14.814,2.07885,4.21,52729,3.400000,5.000000,5.766667,3.400000,5.000000,5.766667,3014619.000000,948007.625000,163677.234375,11509.466797,2029.033325,555.000000
24:14:03,1543955760,2018-12-04T20:36:00,2018-12-04T15:36:00,2.006,2908.25,10.87,10.79,12.10,844.69,846.69,201.316666,20.31,1.0373,189,0,14.814,2.07909,4.21,52734,4.233333,5.000000,6.600000,4.233333,5.000000,6.600000,3015255.250000,948210.000000,163700.765625,11511.700195,2030.633301,555.799988
24:14:33,1543955790,2018-12-04T20:36:30,2018-12-04T15:36:30,2.007,2909.26,10.87,10.82,12.10,844.69,846.61,200.766663,19.91,1.0372,189,0,14.815,2.08404,4.21,52738,4.000000,4.966667,5.033333,4.000000,4.966667,5.033333,3015880.000000,948403.625000,163726.828125,11512.200195,2030.699951,555.866638
24:15:03,1543955820,2018-12-04T20:37:00,2018-12-04T15:37:00,2.007,2910.26,10.90,10.80,12.11,844.71,846.81,199.983337,20.10,1.0373,189,0,14.814,2.08058,4.21,52743,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,3016503.500000,948592.687500,163756.796875,11514.233398,2030.699951,555.866638
24:15:33,1543955850,2018-12-04T20:37:30,2018-12-04T15:37:30,2.008,2911.26,10.90,10.82,12.18,844.68,846.65,199.916672,19.79,1.0372,189,0,14.814,2.08231,4.21,52748,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3017117.750000,948782.625000,163779.703125,11515.033203,2030.699951,555.866638
24:16:03,1543955880,2018-12-04T20:38:00,2018-12-04T15:38:00,2.009,2912.27,10.92,10.83,12.18,844.70,846.76,199.966660,19.81,1.0372,189,0,14.814,2.08280,4.21,52752,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,3017725.500000,948973.625000,163808.093750,11516.333008,2030.699951,555.866638
24:16:33,1543955910,2018-12-04T20:38:30,2018-12-04T15:38:30,2.008,2913.27,10.94,10.78,12.18,844.65,846.81,199.416672,20.06,1.0372,189,0,14.815,2.08206,4.21,52756,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,3018213.750000,949128.250000,163827.906250,11518.666992,2030.699951,555.866638
24:17:03,1543955940,2018-12-04T20:39:00,2018-12-04T15:39:00,2.008,2914.27,10.96,10.83,12.16,844.78,846.83,199.633331,19.56,1.0372,189,0,14.814,2.08379,4.21,52761,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,3018747.000000,949288.625000,163851.031250,11519.466797,2030.699951,555.866638
24:17:33,1543955970,2018-12-04T20:39:30,2018-12-04T15:39:30,2.009,2915.28,10.96,10.84,12.21,844.59,846.72,199.916672,19.47,1.0370,189,0,14.814,2.08553,4.21,52765,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,3019331.250000,949470.625000,163880.468750,11520.299805,2030.699951,555.866638
24:18:03,1543956000,2018-12-04T20:40:00,2018-12-04T15:40:00,2.009,2916.28,10.98,10.88,12.22,844.72,846.80,202.250000,19.45,1.0371,189,0,14.814,2.08231,4.21,52769,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,3019882.750000,949639.875000,163902.265625,11520.633789,2030.699951,555.866638
24:18:33,1543956030,2018-12-04T20:40:30,2018-12-04T15:40:30,2.010,2917.29,10.99,10.82,12.19,844.61,846.89,201.600006,19.58,1.0371,190,0,14.814,2.08652,4.21,52773,3.066667,4.900000,5.533333,3.066667,4.900000,5.533333,3020432.250000,949813.625000,163926.765625,11523.866211,2031.500000,555.866638
24:19:03,1543956060,2018-12-04T20:41:00,2018-12-04T15:41:00,2.003,2918.29,11.01,10.87,12.22,844.77,846.74,201.750000,19.41,1.0369,190,0,14.782,2.07712,4.21,52777,2.866667,4.766667,4.833333,2.866667,4.766667,4.833333,3020960.000000,949981.062500,163951.328125,11525.366211,2031.566650,555.866638
24:19:33,1543956090,2018-12-04T20:41:30,2018-12-04T15:41:30,2.004,2919.29,11.02,10.86,12.28,844.63,846.85,201.300003,19.49,1.0370,190,0,14.781,2.07564,4.21,52781,3.600000,5.000000,5.200000,3.600000,5.000000,5.200000,3021509.500000,950157.437500,163982.265625,11527.033203,2031.933350,555.866638
24:20:03,1543956120,2018-12-04T20:42:00,2018-12-04T15:42:00,2.005,2920.30,11.04,10.89,12.26,844.60,846.84,199.750000,19.84,1.0369,190,0,14.781,2.08058,4.21,52785,3.933333,5.166667,5.400000,3.933333,5.166667,5.400000,3022047.500000,950329.062500,164014.703125,11527.533203,2032.433350,555.866638
24:20:33,1543956150,2018-12-04T20:42:30,2018-12-04T15:42:30,2.005,2921.30,11.06,10.88,12.28,844.71,846.68,199.716660,20.17,1.0366,190,0,14.780,2.08627,4.21,52789,4.566667,6.466667,6.466667,4.566667,6.466667,6.466667,3022691.500000,950530.062500,164051.328125,11528.133789,2032.433350,555.866638
24:21:03,1543956180,2018-12-04T20:43:00,2018-12-04T15:43:00,2.003,2922.30,11.07,10.88,12.30,844.60,846.70,201.616669,19.78,1.0366,190,0,14.780,2.07761,4.21,52792,4.033333,6.000000,6.700000,4.033333,6.000000,6.700000,3023347.500000,950741.187500,164083.765625,11531.066406,2033.333374,556.666687
24:21:33,1543956210,2018-12-04T20:43:30,2018-12-04T15:43:30,2.005,2923.31,11.08,10.89,12.28,844.73,846.88,201.033340,19.52,1.0368,190,0,14.781,2.08157,4.21,52796,4.100000,5.566667,6.300000,4.100000,5.566667,6.300000,3023994.250000,950947.187500,164111.171875,11532.833008,2034.166626,556.733337
24:22:03,1543956240,2018-12-04T20:44:00,2018-12-04T15:44:00,2.004,2924.31,11.11,10.91,12.33,844.65,846.89,199.283340,19.34,1.0367,190,0,14.781,2.07490,4.21,52800,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,3024624.000000,951149.625000,164139.093750,11535.099609,2034.166626,556.733337
24:22:33,1543956270,2018-12-04T20:44:30,2018-12-04T15:44:30,2.005,2925.31,11.13,10.91,12.32,844.56,846.93,200.600006,19.30,1.0367,190,0,14.782,2.07909,4.21,52803,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,3025247.000000,951352.937500,164167.140625,11535.266602,2034.166626,556.733337
24:23:03,1543956300,2018-12-04T20:45:00,2018-12-04T15:45:00,2.004,2926.31,11.13,10.91,12.35,844.53,846.89,199.250000,19.33,1.0366,190,0,14.781,2.07761,4.21,52807,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,3025805.250000,951532.750000,164191.203125,11535.366211,2034.166626,556.733337
24:23:33,1543956330,2018-12-04T20:45:30,2018-12-04T15:45:30,2.005,2927.32,11.15,10.91,12.39,844.69,846.93,203.649994,19.59,1.0366,190,0,14.780,2.07588,4.21,52810,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,3026440.000000,951726.250000,164218.328125,11537.433594,2034.166626,556.733337
24:24:03,1543956360,2018-12-04T20:46:00,2018-12-04T15:46:00,2.007,2928.32,11.14,10.92,12.35,844.67,846.71,198.333328,19.19,1.0364,190,0,14.780,2.08305,4.21,52813,2.800000,5.000000,5.200000,2.800000,5.000000,5.200000,3026953.000000,951887.625000,164240.765625,11539.833008,2034.566650,556.733337
24:24:33,1543956390,2018-12-04T20:46:30,2018-12-04T15:46:30,2.005,2929.32,11.17,10.95,12.37,844.69,846.79,200.816666,19.58,1.0363,190,0,14.781,2.08132,4.21,52817,4.100000,5.166667,5.533333,4.100000,5.166667,5.533333,3027514.500000,952065.562500,164265.203125,11543.366211,2035.033325,556.733337
24:25:03,1543956420,2018-12-04T20:47:00,2018-12-04T15:47:00,2.005,2930.33,11.16,10.93,12.40,844.71,846.98,200.283340,19.40,1.0366,190,0,14.776,2.07811,4.13,52809,5.400000,7.033333,7.033333,5.400000,7.033333,7.033333,3028265.250000,952300.000000,164295.640625,11545.666992,2035.033325,556.733337
24:25:33,1543956450,2018-12-04T20:47:30,2018-12-04T15:47:30,2.006,2931.33,11.16,10.78,12.42,844.63,847.09,201.283340,19.00,1.0368,190,0,14.775,2.08256,4.13,52793,3.800000,6.033333,6.033333,3.800000,6.033333,6.033333,3028857.500000,952492.937500,164326.562500,11548.666992,2035.033325,556.733337
24:26:03,1543956480,2018-12-04T20:48:00,2018-12-04T15:48:00,2.004,2932.33,11.16,10.60,12.40,844.52,847.39,197.616669,19.13,1.0371,190,0,14.774,2.07860,4.12,52778,2.266667,4.133333,4.700000,2.266667,4.133333,4.700000,3029337.500000,952646.812500,164344.406250,11549.866211,2035.933350,556.733337
24:26:33,1543956510,2018-12-04T20:48:30,2018-12-04T15:48:30,2.003,2933.34,11.16,10.47,12.39,844.52,847.53,200.083328,19.18,1.0373,190,0,14.774,2.07366,4.13,52763,4.733333,5.733333,6.333333,4.733333,5.733333,6.333333,3030024.000000,952860.312500,164376.328125,11551.566406,2036.766724,556.733337
24:27:03,1543956540,2018-12-04T20:49:00,2018-12-04T15:49:00,2.001,2934.34,11.16,10.37,12.39,844.55,847.55,201.416672,19.06,1.0373,190,0,14.769,2.07588,4.12,52747,3.866667,4.066667,4.066667,3.866667,4.066667,4.066667,3030599.250000,953035.312500,164387.859375,11551.566406,2036.766724,556.733337
24:27:33,1543956570,2018-12-04T20:49:30,2018-12-04T15:49:30,2.001,2935.34,11.15,10.27,12.34,844.53,847.80,200.216660,19.02,1.0377,190,0,14.770,2.07860,4.12,52732,4.066667,4.366667,4.366667,4.066667,4.366667,4.366667,3031158.250000,953211.125000,164403.437500,11551.566406,2036.766724,556.733337
24:28:03,1543956600,2018-12-04T20:50:00,2018-12-04T15:50:00,2.002,2936.34,11.15,10.19,12.39,844.61,847.72,199.983337,19.05,1.0376,190,0,14.770,2.07613,4.12,52716,4.600000,4.933333,4.933333,4.600000,4.933333,4.933333,3031751.250000,953400.562500,164419.937500,11551.566406,2036.766724,556.733337
24:28:33,1543956630,2018-12-04T20:50:30,2018-12-04T15:50:30,2.001,2937.34,11.13,10.14,12.38,844.45,847.92,202.183334,19.36,1.0379,190,0,14.768,2.07046,4.12,52700,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,3032293.250000,953566.250000,164448.093750,11554.166992,2036.766724,556.733337
24:29:03,1543956660,2018-12-04T20:51:00,2018-12-04T15:51:00,2.000,2938.34,11.13,10.11,12.38,844.56,847.92,198.949997,19.00,1.0379,190,0,14.768,2.08157,4.12,52685,3.666667,5.000000,5.666667,3.666667,5.000000,5.666667,3032868.500000,953742.250000,164474.093750,11556.766602,2037.633301,557.599976
24:29:33,1543956690,2018-12-04T20:51:30,2018-12-04T15:51:30,1.999,2939.34,11.12,10.07,12.35,844.51,847.97,199.633331,18.76,1.0380,190,0,14.768,2.07687,4.11,52670,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,3033337.500000,953886.687500,164490.093750,11556.766602,2037.633301,557.599976
24:30:03,1543956720,2018-12-04T20:52:00,2018-12-04T15:52:00,1.999,2940.34,11.12,10.04,12.36,844.59,848.05,202.449997,18.74,1.0381,190,0,14.765,2.07218,4.11,52654,3.600000,4.900000,6.700000,3.600000,4.900000,6.700000,3033919.500000,954066.000000,164516.203125,11559.500000,2039.533325,558.233337
24:30:33,1543956750,2018-12-04T20:52:30,2018-12-04T15:52:30,1.999,2941.34,11.12,10.03,12.35,844.56,848.19,200.100006,18.72,1.0383,190,0,14.763,2.07687,4.11,52639,2.666667,3.900000,4.366667,2.666667,3.900000,4.366667,3034420.000000,954222.812500,164531.937500,11560.766602,2040.233276,558.466675
24:31:03,1543956780,2018-12-04T20:53:00,2018-12-04T15:53:00,1.999,2942.34,11.11,9.95,12.36,844.49,848.05,199.316666,19.11,1.0381,190,0,14.763,2.07909,4.11,52623,4.000000,5.333333,5.933333,4.000000,5.333333,5.933333,3034995.000000,954402.000000,164566.359375,11562.466797,2040.766724,559.000000
24:31:33,1543956810,2018-12-04T20:53:30,2018-12-04T15:53:30,1.999,2943.34,11.10,9.93,12.36,844.54,848.00,201.449997,18.87,1.0381,190,0,14.765,2.07366,4.11,52608,2.400000,4.233333,4.566667,2.400000,4.233333,4.566667,3035497.250000,954559.062500,164582.703125,11563.033203,2041.099976,559.333313
24:32:03,1543956840,2018-12-04T20:54:00,2018-12-04T15:54:00,1.998,2944.34,11.11,9.94,12.35,844.49,848.24,200.516663,18.98,1.0384,190,0,14.764,2.07687,4.11,52592,2.866667,6.500000,6.500000,2.866667,6.500000,6.500000,3036089.000000,954744.687500,164612.468750,11566.200195,2041.099976,559.333313
24:32:33,1543956870,2018-12-04T20:54:30,2018-12-04T15:54:30,1.998,2945.34,11.10,9.92,12.31,844.48,848.17,201.800003,18.75,1.0383,190,0,14.763,2.08082,4.11,52577,2.000000,4.133333,4.466667,2.000000,4.133333,4.466667,3036545.250000,954887.437500,164633.296875,11567.366211,2041.699951,559.333313
24:33:03,1543956900,2018-12-04T20:55:00,2018-12-04T15:55:00,1.999,2946.33,11.11,9.88,12.34,844.57,848.19,200.000000,19.17,1.0383,190,0,14.764,2.07687,4.11,52561,3.433333,4.966667,5.700000,3.433333,4.966667,5.700000,3037092.250000,955060.062500,164660.031250,11568.633789,2042.366699,559.733337
24:33:33,1543956930,2018-12-04T20:55:30,2018-12-04T15:55:30,1.998,2947.33,11.09,9.84,12.31,844.46,848.09,199.216660,19.19,1.0383,190,0,14.764,2.07736,4.11,52546,3.833333,5.200000,5.533333,3.833333,5.200000,5.533333,3037706.250000,955252.562500,164694.093750,11569.966797,2042.833374,560.200012
24:34:03,1543956960,2018-12-04T20:56:00,2018-12-04T15:56:00,1.998,2948.33,11.10,9.84,12.30,844.38,848.22,199.883331,19.50,1.0384,190,0,14.762,2.07662,4.11,52530,3.733333,5.300000,5.300000,3.733333,5.300000,5.300000,3038286.500000,955439.687500,164719.062500,11571.133789,2042.833374,560.200012
24:34:33,1543956990,2018-12-04T20:56:30,2018-12-04T15:56:30,1.999,2949.33,11.10,10.00,12.35,844.38,848.09,199.483337,19.18,1.0382,190,0,14.771,2.07120,4.21,52541,4.300000,5.133333,5.133333,4.300000,5.133333,5.133333,3038865.500000,955627.687500,164749.093750,11571.900391,2042.833374,560.200012
24:35:03,1543957020,2018-12-04T20:57:00,2018-12-04T15:57:00,2.003,2950.33,11.12,10.26,12.35,844.48,847.67,200.533340,19.30,1.0376,190,0,14.774,2.07786,4.21,52552,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,3039401.000000,955790.562500,164766.828125,11572.633789,2042.833374,560.200012
24:35:33,1543957050,2018-12-04T20:57:30,2018-12-04T15:57:30,2.004,2951.34,11.15,10.48,12.41,844.56,847.31,199.000000,19.27,1.0371,190,0,14.776,2.08058,4.21,52561,3.600000,4.333333,4.766667,3.600000,4.333333,4.766667,3039931.500000,955955.375000,164786.437500,11574.799805,2043.599976,560.200012
24:36:03,1543957080,2018-12-04T20:58:00,2018-12-04T15:58:00,2.005,2952.34,11.19,10.61,12.40,844.30,847.14,200.783340,19.25,1.0367,190,0,14.781,2.08132,4.21,52571,4.600000,5.133333,5.200000,4.600000,5.133333,5.200000,3040557.250000,956154.125000,164815.859375,11575.133789,2043.666626,560.200012
24:36:33,1543957110,2018-12-04T20:58:30,2018-12-04T15:58:30,2.004,2953.34,11.22,10.74,12.42,844.28,846.98,200.583328,18.94,1.0364,190,0,14.781,2.07984,4.21,52579,3.566667,4.533333,4.800000,3.566667,4.533333,4.800000,3041118.250000,956329.437500,164836.906250,11576.566406,2044.500000,560.200012
24:37:03,1543957140,2018-12-04T20:59:00,2018-12-04T15:59:00,2.007,2954.35,11.25,10.89,12.45,844.30,846.77,201.466660,18.79,1.0361,190,0,14.783,2.07761,4.21,52588,2.733333,4.933333,4.966667,2.733333,4.933333,4.966667,3041668.000000,956499.062500,164864.000000,11577.700195,2044.533325,560.200012
24:37:33,1543957170,2018-12-04T20:59:30,2018-12-04T15:59:30,2.009,2955.35,11.28,10.98,12.47,844.35,846.80,201.949997,18.74,1.0360,190,0,14.783,2.08157,4.21,52596,3.666667,4.866667,5.066667,3.666667,4.866667,5.066667,3042247.500000,956682.750000,164885.203125,11579.533203,2044.933350,560.200012
24:38:03,1543957200,2018-12-04T21:00:00,2018-12-04T16:00:00,2.008,2956.35,11.29,11.02,12.52,844.29,846.60,201.350006,18.92,1.0357,190,0,14.784,2.07909,4.21,52604,3.000000,5.100000,5.266667,3.000000,5.100000,5.266667,3042806.750000,956858.125000,164914.593750,11581.599609,2045.400024,560.200012
24:38:33,1543957230,2018-12-04T21:00:30,2018-12-04T16:00:30,2.010,2957.36,11.33,11.09,12.52,844.31,846.60,201.399994,18.87,1.0356,190,0,14.783,2.08330,4.21,52611,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,3043325.500000,957016.000000,164935.093750,11582.033203,2045.400024,560.200012
24:39:03,1543957260,2018-12-04T21:01:00,2018-12-04T16:01:00,2.012,2958.36,11.36,11.15,12.57,844.25,846.56,200.716660,18.71,1.0354,190,0,14.785,2.07934,4.21,52618,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,3043887.750000,957190.000000,164966.031250,11584.766602,2045.400024,560.200012
24:39:33,1543957290,2018-12-04T21:01:30,2018-12-04T16:01:30,2.012,2959.37,11.38,11.19,12.60,844.40,846.59,199.399994,18.90,1.0354,191,0,14.787,2.08355,4.21,52626,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,3044389.500000,957353.625000,164992.328125,11586.566406,2045.400024,560.200012
24:40:03,1543957320,2018-12-04T21:02:00,2018-12-04T16:02:00,2.008,2960.37,11.39,11.25,12.59,844.41,846.56,198.883331,18.77,1.0353,191,0,14.757,2.07835,4.21,52633,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,3044939.000000,957525.437500,165013.500000,11588.466797,2045.400024,560.200012
24:40:33,1543957350,2018-12-04T21:02:30,2018-12-04T16:02:30,2.008,2961.38,11.44,11.28,12.65,844.37,846.44,202.033340,19.06,1.0349,191,0,14.757,2.07440,4.21,52639,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,3045521.500000,957710.812500,165036.437500,11590.533203,2045.400024,560.200012
24:41:03,1543957380,2018-12-04T21:03:00,2018-12-04T16:03:00,2.008,2962.38,11.44,11.30,12.65,844.26,846.33,198.983337,18.45,1.0348,191,0,14.759,2.07934,4.21,52646,3.933333,5.533333,5.666667,3.933333,5.533333,5.666667,3046104.250000,957895.625000,165068.671875,11592.833008,2045.533325,560.200012
24:41:33,1543957410,2018-12-04T21:03:30,2018-12-04T16:03:30,2.008,2963.38,11.48,11.36,12.67,844.33,846.38,199.050003,18.40,1.0348,191,0,14.759,2.07761,4.21,52653,2.000000,4.300000,4.866667,2.000000,4.300000,4.866667,3046586.250000,958040.562500,165088.093750,11597.400391,2046.266724,560.200012
24:42:03,1543957440,2018-12-04T21:04:00,2018-12-04T16:04:00,2.010,2964.39,11.50,11.41,12.68,844.38,846.37,199.300003,18.51,1.0347,191,0,14.758,2.08181,4.21,52659,3.866667,5.300000,5.433333,3.866667,5.300000,5.433333,3047189.750000,958228.687500,165109.562500,11599.400391,2046.400024,560.200012
24:42:33,1543957470,2018-12-04T21:04:30,2018-12-04T16:04:30,2.011,2965.39,11.53,11.38,12.73,844.32,846.56,199.733337,18.65,1.0348,191,0,14.760,2.07909,4.21,52665,4.000000,5.966667,6.166667,4.000000,5.966667,6.166667,3047789.500000,958411.062500,165139.859375,11603.533203,2047.133301,560.200012
24:43:03,1543957500,2018-12-04T21:05:00,2018-12-04T16:05:00,2.010,2966.39,11.55,11.44,12.74,844.29,846.36,202.116669,19.28,1.0344,192,0,14.759,2.08181,4.21,52672,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,3048307.250000,958570.562500,165170.437500,11604.366211,2047.133301,560.200012
24:43:33,1543957530,2018-12-04T21:05:30,2018-12-04T16:05:30,2.004,2967.40,11.58,11.43,12.77,844.23,846.46,201.300003,18.60,1.0345,192,0,14.727,2.07021,4.21,52677,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,3048928.000000,958761.187500,165198.406250,11605.166992,2047.133301,560.200012
24:44:03,1543957560,2018-12-04T21:06:00,2018-12-04T16:06:00,2.005,2968.40,11.59,11.45,12.77,844.29,846.41,196.366669,17.97,1.0344,192,0,14.727,2.07613,4.21,52683,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,3049498.500000,958942.187500,165213.140625,11606.700195,2047.133301,560.200012
24:44:33,1543957590,2018-12-04T21:06:30,2018-12-04T16:06:30,2.005,2969.40,11.62,11.50,12.85,844.33,846.26,199.816666,18.40,1.0341,192,0,14.727,2.07885,4.21,52689,2.533333,4.266667,4.666667,2.533333,4.266667,4.666667,3050031.250000,959096.312500,165236.468750,11608.166992,2047.533325,560.599976
24:45:03,1543957620,2018-12-04T21:07:00,2018-12-04T16:07:00,2.005,2970.41,11.64,11.51,12.83,844.38,846.59,198.083328,17.84,1.0345,192,0,14.727,2.07120,4.21,52695,3.066667,5.466667,5.966667,3.066667,5.466667,5.966667,3050593.250000,959271.875000,165270.906250,11609.433594,2048.000000,561.066650
24:45:33,1543957650,2018-12-04T21:07:30,2018-12-04T16:07:30,2.006,2971.41,11.65,11.55,12.86,844.25,846.48,201.066666,18.03,1.0343,192,0,14.727,2.06972,4.21,52700,3.200000,5.333333,5.333333,3.200000,5.333333,5.333333,3051146.750000,959444.375000,165300.562500,11611.466797,2048.000000,561.066650
24:46:03,1543957680,2018-12-04T21:08:00,2018-12-04T16:08:00,2.007,2972.41,11.67,11.53,12.86,844.35,846.39,199.699997,17.87,1.0341,192,0,14.727,2.07712,4.21,52706,4.333333,5.566667,5.566667,4.333333,5.566667,5.566667,3051790.500000,959646.312500,165324.328125,11612.099609,2048.000000,561.066650
24:46:33,1543957710,2018-12-04T21:08:30,2018-12-04T16:08:30,2.007,2973.42,11.70,11.55,12.90,844.35,846.44,200.433334,17.96,1.0340,192,0,14.728,2.07465,4.21,52711,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,3052367.500000,959827.437500,165343.203125,11612.466797,2048.000000,561.066650
24:47:03,1543957740,2018-12-04T21:09:00,2018-12-04T16:09:00,2.007,2974.42,11.73,11.59,12.89,844.31,846.41,201.699997,17.80,1.0339,192,0,14.728,2.07786,4.21,52716,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,3052890.500000,959997.187500,165368.968750,11613.900391,2048.000000,561.066650
24:47:33,1543957770,2018-12-04T21:09:30,2018-12-04T16:09:30,2.009,2975.42,11.74,11.58,12.95,844.29,846.52,199.466660,17.89,1.0340,192,0,14.728,2.08429,4.21,52722,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,3053413.500000,960162.437500,165388.906250,11615.566406,2048.000000,561.066650
24:48:03,1543957800,2018-12-04T21:10:00,2018-12-04T16:10:00,2.008,2976.43,11.77,11.58,12.92,844.28,846.56,199.649994,18.62,1.0339,192,0,14.727,2.07588,4.21,52727,2.933333,5.966667,5.966667,2.933333,5.966667,5.966667,3053960.500000,960338.250000,165419.031250,11619.266602,2048.000000,561.066650
24:48:33,1543957830,2018-12-04T21:10:30,2018-12-04T16:10:30,2.008,2977.43,11.79,11.59,12.98,844.27,846.39,200.583328,17.98,1.0336,192,0,14.727,2.07564,4.21,52731,3.800000,5.900000,6.233333,3.800000,5.900000,6.233333,3054528.500000,960517.875000,165444.859375,11623.666992,2048.433350,561.066650
24:49:03,1543957860,2018-12-04T21:11:00,2018-12-04T16:11:00,2.008,2978.43,11.83,11.62,13.02,844.13,846.41,201.216660,17.52,1.0336,192,0,14.727,2.07539,4.21,52736,4.000000,5.166667,5.233333,4.000000,5.166667,5.233333,3055119.750000,960697.062500,165467.828125,11625.066406,2048.866699,561.066650
24:49:33,1543957890,2018-12-04T21:11:30,2018-12-04T16:11:30,2.007,2979.44,11.85,11.60,13.00,844.18,846.47,196.616669,17.53,1.0336,192,0,14.727,2.08132,4.21,52741,2.066667,4.200000,4.666667,2.066667,4.200000,4.666667,3055572.250000,960839.125000,165493.140625,11626.766602,2049.500000,561.066650
24:50:03,1543957920,2018-12-04T21:12:00,2018-12-04T16:12:00,2.010,2980.44,11.85,11.62,13.04,844.18,846.60,203.733337,18.03,1.0337,192,0,14.728,2.07243,4.21,52746,2.133333,3.600000,4.500000,2.133333,3.600000,4.500000,3056044.750000,960985.437500,165510.406250,11629.366211,2050.600098,561.066650
24:50:33,1543957950,2018-12-04T21:12:30,2018-12-04T16:12:30,2.011,2981.45,11.89,11.67,13.06,844.02,846.51,200.566666,17.50,1.0335,193,0,14.728,2.07811,4.21,52750,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,3056562.250000,961149.062500,165534.671875,11629.366211,2050.600098,561.066650
24:51:03,1543957980,2018-12-04T21:13:00,2018-12-04T16:13:00,2.004,2982.45,11.90,11.64,13.05,844.18,846.54,198.233337,17.21,1.0335,193,0,14.696,2.07292,4.21,52755,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,3057103.250000,961317.000000,165551.140625,11629.433594,2050.600098,561.066650
24:51:33,1543958010,2018-12-04T21:13:30,2018-12-04T16:13:30,2.004,2983.45,11.90,11.68,13.10,844.18,846.40,198.333328,17.50,1.0333,193,0,14.697,2.07317,4.21,52759,2.000000,4.000000,4.466667,2.000000,4.000000,4.466667,3057589.000000,961465.937500,165568.359375,11630.700195,2051.066650,561.533325
24:52:03,1543958040,2018-12-04T21:14:00,2018-12-04T16:14:00,2.005,2984.46,11.92,11.72,13.14,844.25,846.59,201.633331,18.11,1.0334,193,0,14.695,2.06972,4.21,52764,2.000000,4.000000,4.400000,2.000000,4.000000,4.400000,3058047.750000,961612.125000,165582.265625,11631.799805,2051.466553,561.933350
24:52:33,1543958070,2018-12-04T21:14:30,2018-12-04T16:14:30,2.005,2985.46,11.93,11.71,13.11,844.19,846.29,199.449997,17.63,1.0330,193,0,14.697,2.07046,4.21,52768,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,3058548.250000,961770.687500,165603.406250,11633.133789,2051.466553,561.933350
24:53:03,1543958100,2018-12-04T21:15:00,2018-12-04T16:15:00,2.005,2986.46,11.95,11.73,13.15,844.21,846.36,199.649994,17.32,1.0331,193,0,14.697,2.07120,4.21,52772,2.333333,3.466667,4.333333,2.333333,3.466667,4.333333,3059000.500000,961915.437500,165613.531250,11635.400391,2052.333252,562.799988
24:53:33,1543958130,2018-12-04T21:15:30,2018-12-04T16:15:30,2.006,2987.47,11.96,11.75,13.18,844.16,846.23,199.699997,17.10,1.0329,193,0,14.697,2.06824,4.21,52776,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,3059535.750000,962083.312500,165629.437500,11635.400391,2052.333252,562.799988
24:54:03,1543958160,2018-12-04T21:16:00,2018-12-04T16:16:00,2.006,2988.47,11.98,11.78,13.16,844.21,846.44,196.083328,17.48,1.0330,193,0,14.697,2.07811,4.21,52780,2.200000,4.033333,4.033333,2.200000,4.033333,4.033333,3060016.250000,962234.937500,165644.906250,11635.400391,2052.333252,562.799988
24:54:33,1543958190,2018-12-04T21:16:30,2018-12-04T16:16:30,2.006,2989.47,11.98,11.77,13.17,844.18,846.38,196.750000,17.24,1.0330,193,0,14.697,2.07662,4.21,52784,2.066667,4.000000,4.066667,2.066667,4.000000,4.066667,3060497.500000,962388.937500,165662.031250,11635.700195,2052.399902,562.799988
24:55:03,1543958220,2018-12-04T21:17:00,2018-12-04T16:17:00,2.007,2990.48,11.99,11.86,13.20,844.21,846.30,198.366669,16.88,1.0329,193,0,14.699,2.07070,4.21,52788,2.533333,4.100000,4.733333,2.533333,4.100000,4.733333,3060990.500000,962542.812500,165678.296875,11637.133789,2053.199951,562.799988
24:55:33,1543958250,2018-12-04T21:17:30,2018-12-04T16:17:30,2.008,2991.48,12.01,11.84,13.21,844.10,846.24,199.449997,16.77,1.0327,193,0,14.697,2.07514,4.21,52792,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,3061552.250000,962720.937500,165698.937500,11637.733398,2053.199951,562.799988
24:56:03,1543958280,2018-12-04T21:18:00,2018-12-04T16:18:00,2.008,2992.48,12.03,11.84,13.20,844.12,846.24,200.333328,17.06,1.0326,193,0,14.697,2.07687,4.21,52796,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,3062112.000000,962890.687500,165721.062500,11639.599609,2053.199951,562.799988
24:56:33,1543958310,2018-12-04T21:18:30,2018-12-04T16:18:30,2.009,2993.49,12.03,11.86,13.21,844.10,846.21,198.333328,16.93,1.0326,193,0,14.697,2.07934,4.21,52799,3.466667,5.600000,5.600000,3.466667,5.600000,5.600000,3062716.500000,963076.000000,165752.968750,11641.466797,2053.199951,562.799988
24:57:03,1543958340,2018-12-04T21:19:00,2018-12-04T16:19:00,2.007,2994.49,12.05,11.89,13.22,844.12,846.02,199.750000,16.88,1.0323,193,0,14.697,2.07613,4.21,52803,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,3063219.250000,963233.437500,165775.703125,11642.366211,2053.199951,562.799988
24:57:33,1543958370,2018-12-04T21:19:30,2018-12-04T16:19:30,2.009,2995.49,12.08,11.89,13.27,844.16,846.36,199.833328,17.10,1.0326,193,0,14.699,2.07786,4.21,52807,2.866667,5.433333,5.433333,2.866667,5.433333,5.433333,3063747.250000,963397.437500,165808.906250,11645.066406,2053.199951,562.799988
24:58:03,1543958400,2018-12-04T21:20:00,2018-12-04T16:20:00,2.009,2996.50,12.10,11.95,13.27,844.19,846.06,200.300003,17.28,1.0321,193,0,14.700,2.08033,4.21,52810,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,3064297.500000,963570.812500,165821.062500,11646.033203,2053.199951,562.799988
24:58:33,1543958430,2018-12-04T21:20:30,2018-12-04T16:20:30,2.011,2997.50,12.11,11.95,13.27,844.08,846.23,200.016663,17.39,1.0323,194,0,14.699,2.07588,4.21,52813,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,3064872.250000,963746.562500,165846.000000,11647.299805,2053.199951,562.799988
24:59:03,1543958460,2018-12-04T21:21:00,2018-12-04T16:21:00,2.005,2998.50,12.13,11.99,13.35,844.13,846.28,196.366669,17.03,1.0323,194,0,14.667,2.07539,4.21,52817,3.233333,4.733333,4.733333,3.233333,4.733333,4.733333,3065450.500000,963929.312500,165872.593750,11647.533203,2053.199951,562.799988
24:59:33,1543958490,2018-12-04T21:21:30,2018-12-04T16:21:30,2.004,2999.51,12.17,12.02,13.31,844.28,846.24,200.300003,17.82,1.0321,194,0,14.667,2.06898,4.21,52820,4.233333,5.233333,5.933333,4.233333,5.233333,5.933333,3066039.750000,964117.437500,165900.906250,11648.733398,2054.399902,563.533325
25:00:03,1543958520,2018-12-04T21:22:00,2018-12-04T16:22:00,2.005,3000.51,12.19,12.05,13.39,844.09,846.26,197.366669,17.49,1.0320,194,0,14.668,2.07342,4.21,52823,2.466667,4.066667,4.966667,2.466667,4.066667,4.966667,3066528.500000,964274.125000,165922.031250,11650.200195,2055.366699,563.666687
25:00:33,1543958550,2018-12-04T21:22:30,2018-12-04T16:22:30,2.004,3001.51,12.21,12.00,13.39,844.00,846.28,198.600006,17.00,1.0320,194,0,14.662,2.06726,4.13,52810,3.600000,5.233333,5.866667,3.600000,5.233333,5.866667,3067125.500000,964459.750000,165947.796875,11652.366211,2056.533447,563.666687
25:01:03,1543958580,2018-12-04T21:23:00,2018-12-04T16:23:00,2.004,3002.52,12.23,11.89,13.40,844.11,846.55,196.583328,16.55,1.0323,194,0,14.661,2.06455,4.13,52795,2.600000,4.333333,4.433333,2.600000,4.333333,4.433333,3067606.500000,964614.000000,165972.437500,11653.333008,2056.666748,563.666687
25:01:33,1543958610,2018-12-04T21:23:30,2018-12-04T16:23:30,2.005,3003.52,12.24,11.77,13.44,844.11,846.42,195.149994,16.99,1.0321,194,0,14.658,2.06898,4.12,52779,2.000000,4.000000,4.066667,2.000000,4.000000,4.066667,3068067.000000,964756.125000,165992.359375,11654.833008,2057.066650,563.666687
25:02:03,1543958640,2018-12-04T21:24:00,2018-12-04T16:24:00,2.004,3004.52,12.25,11.71,13.42,844.10,846.76,197.866669,16.75,1.0325,194,0,14.659,2.06873,4.13,52763,2.133333,3.333333,4.000000,2.133333,3.333333,4.000000,3068524.000000,964902.312500,166007.000000,11655.766602,2057.533447,563.666687
25:02:33,1543958670,2018-12-04T21:24:30,2018-12-04T16:24:30,2.004,3005.53,12.27,11.67,13.44,844.16,847.03,199.116669,16.55,1.0327,194,0,14.659,2.07120,4.13,52748,2.866667,4.333333,4.600000,2.866667,4.333333,4.600000,3069019.750000,965060.937500,166031.328125,11657.000000,2058.300049,563.666687
25:03:03,1543958700,2018-12-04T21:25:00,2018-12-04T16:25:00,2.004,3006.53,12.29,11.62,13.45,844.21,847.08,199.166672,16.92,1.0327,194,0,14.656,2.06849,4.12,52733,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,3069476.250000,965202.187500,166050.203125,11659.566406,2058.399902,563.666687
25:03:33,1543958730,2018-12-04T21:25:30,2018-12-04T16:25:30,2.003,3007.53,12.30,11.61,13.48,844.02,847.16,199.816666,16.15,1.0328,194,0,14.655,2.06898,4.12,52717,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,3069930.500000,965340.687500,166065.593750,11660.266602,2058.399902,563.666687
25:04:03,1543958760,2018-12-04T21:26:00,2018-12-04T16:26:00,2.003,3008.53,12.32,11.61,13.48,844.17,846.95,196.816666,15.59,1.0325,194,0,14.657,2.06873,4.12,52702,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,3070306.250000,965457.875000,166080.296875,11660.533203,2058.399902,563.666687
25:04:33,1543958790,2018-12-04T21:26:30,2018-12-04T16:26:30,2.003,3009.54,12.34,11.61,13.52,844.09,847.27,199.716660,15.57,1.0328,194,0,14.658,2.06160,4.12,52687,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,3070712.750000,965583.062500,166099.359375,11660.533203,2058.399902,563.666687
25:05:03,1543958820,2018-12-04T21:27:00,2018-12-04T16:27:00,2.005,3010.54,12.36,11.60,13.55,844.16,847.29,199.966660,16.21,1.0328,194,0,14.658,2.06898,4.11,52671,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,3071247.000000,965740.750000,166113.671875,11660.533203,2058.399902,563.666687
25:05:33,1543958850,2018-12-04T21:27:30,2018-12-04T16:27:30,2.004,3011.54,12.39,11.61,13.58,844.05,847.20,198.866669,16.37,1.0325,194,0,14.658,2.06972,4.12,52655,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,3071588.750000,965846.000000,166124.171875,11660.533203,2058.399902,563.666687
25:06:03,1543958880,2018-12-04T21:28:00,2018-12-04T16:28:00,2.005,3012.55,12.42,11.62,13.61,844.05,847.03,200.233337,16.66,1.0322,194,0,14.659,2.06283,4.11,52640,1.566667,2.600000,3.066667,1.566667,2.600000,3.066667,3071971.500000,965966.125000,166140.906250,11661.366211,2059.233398,563.666687
25:06:33,1543958910,2018-12-04T21:28:30,2018-12-04T16:28:30,2.005,3013.55,12.46,11.68,13.66,844.12,847.05,197.250000,16.88,1.0320,194,0,14.660,2.07539,4.11,52624,2.200000,4.966667,4.966667,2.200000,4.966667,4.966667,3072487.750000,966135.687500,166169.562500,11662.900391,2059.233398,563.666687
25:07:03,1543958940,2018-12-04T21:29:00,2018-12-04T16:29:00,2.007,3014.55,12.49,11.69,13.65,844.04,847.18,200.333328,16.96,1.0321,194,0,14.658,2.07416,4.11,52609,2.333333,4.000000,4.166667,2.333333,4.000000,4.166667,3072933.750000,966276.562500,166192.828125,11664.466797,2059.733398,563.666687
25:07:33,1543958970,2018-12-04T21:29:30,2018-12-04T16:29:30,2.006,3015.56,12.53,11.75,13.66,844.13,847.09,202.033340,17.30,1.0318,194,0,14.658,2.07342,4.11,52594,3.000000,5.033333,5.333333,3.000000,5.033333,5.333333,3073512.000000,966453.875000,166214.640625,11668.799805,2060.133301,563.666687
25:08:03,1543959000,2018-12-04T21:30:00,2018-12-04T16:30:00,2.009,3016.56,12.56,11.80,13.74,843.94,847.12,198.066666,17.29,1.0317,194,0,14.660,2.07218,4.11,52578,3.966667,4.900000,4.900000,3.966667,4.900000,4.900000,3074138.500000,966641.875000,166233.265625,11670.633789,2060.133301,563.666687
25:08:33,1543959030,2018-12-04T21:30:30,2018-12-04T16:30:30,2.007,3017.56,12.58,11.82,13.79,843.96,847.00,200.699997,17.00,1.0315,194,0,14.658,2.07292,4.11,52562,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,3074649.750000,966801.625000,166257.593750,11673.033203,2060.133301,563.666687
25:09:03,1543959060,2018-12-04T21:31:00,2018-12-04T16:31:00,2.009,3018.57,12.61,11.88,13.78,843.96,846.98,199.216660,16.83,1.0314,194,0,14.659,2.07218,4.11,52547,2.933333,4.433333,4.666667,2.933333,4.433333,4.666667,3075153.000000,966957.875000,166278.406250,11674.433594,2060.533447,563.666687
25:09:33,1543959090,2018-12-04T21:31:30,2018-12-04T16:31:30,2.010,3019.57,12.66,11.91,13.84,844.03,846.82,201.816666,16.78,1.0310,194,0,14.661,2.06898,4.11,52532,2.866667,4.400000,4.733333,2.866667,4.400000,4.733333,3075695.000000,967126.000000,166294.906250,11675.933594,2060.966553,563.666687
25:10:03,1543959120,2018-12-04T21:32:00,2018-12-04T16:32:00,2.011,3020.58,12.68,11.99,13.90,844.00,846.79,202.050003,16.24,1.0310,194,0,14.660,2.06997,4.10,52516,2.633333,4.566667,4.566667,2.633333,4.566667,4.566667,3076243.750000,967293.375000,166316.359375,11676.933594,2060.966553,563.666687
25:10:33,1543959150,2018-12-04T21:32:30,2018-12-04T16:32:30,2.011,3021.58,12.73,12.02,13.91,843.96,846.87,201.199997,16.45,1.0309,195,0,14.663,2.07539,4.11,52500,3.166667,5.233333,5.233333,3.166667,5.233333,5.233333,3076844.250000,967479.312500,166344.734375,11677.533203,2060.966553,563.666687
25:11:03,1543959180,2018-12-04T21:33:00,2018-12-04T16:33:00,2.007,3022.58,12.77,12.07,13.93,844.06,846.89,201.316666,16.48,1.0307,195,0,14.633,2.06800,4.10,52485,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,3077412.250000,967650.812500,166362.640625,11679.400391,2060.966553,563.666687
25:11:33,1543959210,2018-12-04T21:33:30,2018-12-04T16:33:30,2.009,3023.59,12.81,12.34,14.02,843.98,846.44,197.983337,16.03,1.0301,195,0,14.638,2.07194,4.21,52497,2.366667,5.066667,5.400000,2.366667,5.066667,5.400000,3077970.250000,967826.312500,166384.437500,11683.400391,2061.466553,563.666687
25:12:03,1543959240,2018-12-04T21:34:00,2018-12-04T16:34:00,2.011,3024.59,12.86,12.65,14.03,843.96,846.42,199.883331,16.13,1.0299,196,0,14.645,2.07046,4.21,52509,3.066667,6.133333,6.166667,3.066667,6.133333,6.166667,3078603.250000,968024.437500,166415.328125,11687.366211,2061.800049,563.666687
25:12:33,1543959270,2018-12-04T21:34:30,2018-12-04T16:34:30,2.008,3025.59,12.92,12.96,14.11,843.98,845.93,199.516663,16.33,1.0290,196,0,14.615,2.06750,4.21,52519,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,3079204.750000,968208.187500,166434.640625,11689.133789,2061.800049,563.666687
25:13:03,1543959300,2018-12-04T21:35:00,2018-12-04T16:35:00,2.011,3026.60,13.00,13.15,14.19,844.09,845.75,197.783340,16.32,1.0285,197,0,14.619,2.06775,4.21,52530,4.000000,5.033333,5.600000,4.000000,5.033333,5.600000,3079848.000000,968410.125000,166455.296875,11690.500000,2062.466553,563.666687
25:13:33,1543959330,2018-12-04T21:35:30,2018-12-04T16:35:30,2.007,3027.60,13.05,13.35,14.23,843.90,845.44,197.383331,16.10,1.0280,197,0,14.588,2.06554,4.21,52539,3.966667,5.066667,5.266667,3.966667,5.066667,5.266667,3080485.500000,968614.125000,166481.031250,11690.733398,2062.666748,563.666687
25:14:03,1543959360,2018-12-04T21:36:00,2018-12-04T16:36:00,2.009,3028.61,13.12,13.55,14.30,843.99,845.37,199.350006,16.06,1.0276,197,0,14.591,2.06357,4.21,52548,2.233333,3.800000,3.800000,2.233333,3.800000,3.800000,3080951.250000,968760.375000,166501.734375,11691.566406,2062.666748,563.666687
25:14:33,1543959390,2018-12-04T21:36:30,2018-12-04T16:36:30,2.011,3029.61,13.18,13.67,14.38,843.98,844.85,199.083328,15.82,1.0268,197,0,14.593,2.06259,4.21,52557,2.866667,5.433333,5.433333,2.866667,5.433333,5.433333,3081569.250000,968951.437500,166531.203125,11693.133789,2062.666748,563.666687
25:15:03,1543959420,2018-12-04T21:37:00,2018-12-04T16:37:00,2.013,3030.62,13.23,13.83,14.43,844.00,844.94,197.416672,15.83,1.0267,198,0,14.594,2.07342,4.21,52566,2.266667,4.066667,4.066667,2.266667,4.066667,4.066667,3082102.750000,969114.812500,166555.234375,11693.266602,2062.666748,563.666687
25:15:33,1543959450,2018-12-04T21:37:30,2018-12-04T16:37:30,2.008,3031.62,13.28,13.92,14.50,844.01,844.85,198.916672,15.41,1.0265,198,0,14.565,2.06234,4.21,52575,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,3082576.500000,969266.000000,166574.906250,11694.566406,2062.666748,563.666687
25:16:03,1543959480,2018-12-04T21:38:00,2018-12-04T16:38:00,2.009,3032.62,13.33,14.06,14.56,843.98,844.84,198.166672,15.20,1.0263,198,0,14.566,2.06603,4.21,52583,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,3083076.000000,969426.625000,166590.765625,11695.000000,2062.666748,563.666687
25:16:33,1543959510,2018-12-04T21:38:30,2018-12-04T16:38:30,2.011,3033.63,13.38,14.19,14.60,844.10,844.94,197.533340,15.22,1.0262,199,0,14.566,2.06726,4.21,52591,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,3083632.000000,969599.187500,166619.140625,11695.000000,2062.666748,563.666687
25:17:03,1543959540,2018-12-04T21:39:00,2018-12-04T16:39:00,2.006,3034.63,13.42,14.28,14.68,844.07,844.79,197.983337,15.30,1.0259,199,0,14.536,2.05694,4.21,52599,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,3084133.000000,969755.312500,166638.734375,11695.700195,2062.666748,563.666687
25:17:33,1543959570,2018-12-04T21:39:30,2018-12-04T16:39:30,2.006,3035.64,13.47,14.37,14.67,844.09,844.62,198.250000,15.66,1.0255,199,0,14.538,2.05890,4.21,52607,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,3084662.250000,969925.312500,166659.234375,11697.633789,2062.666748,563.666687
25:18:03,1543959600,2018-12-04T21:40:00,2018-12-04T16:40:00,2.007,3036.64,13.51,14.44,14.72,844.08,844.53,199.850006,15.44,1.0252,199,0,14.541,2.06136,4.21,52614,2.233333,4.100000,4.100000,2.233333,4.100000,4.100000,3085170.250000,970083.625000,166682.765625,11698.866211,2062.666748,563.666687
25:18:33,1543959630,2018-12-04T21:40:30,2018-12-04T16:40:30,2.009,3037.64,13.56,14.51,14.77,843.96,844.50,198.500000,15.29,1.0250,199,0,14.538,2.06038,4.21,52622,2.433333,3.933333,3.933333,2.433333,3.933333,3.933333,3085707.000000,970252.687500,166699.859375,11700.233398,2062.666748,563.666687
25:19:03,1543959660,2018-12-04T21:41:00,2018-12-04T16:41:00,2.011,3038.65,13.58,14.65,14.81,844.04,844.41,197.433334,15.22,1.0248,200,0,14.541,2.06480,4.21,52629,1.866667,2.700000,3.766667,1.866667,2.700000,3.766667,3086178.750000,970399.187500,166718.203125,11701.066406,2063.500000,563.666687
25:19:33,1543959690,2018-12-04T21:41:30,2018-12-04T16:41:30,2.004,3039.65,13.63,14.65,14.82,844.00,844.40,198.366669,14.94,1.0247,200,0,14.510,2.05474,4.21,52636,4.200000,5.600000,6.100000,4.200000,5.600000,6.100000,3086868.750000,970616.000000,166744.031250,11701.733398,2064.066650,564.200012
25:20:03,1543959720,2018-12-04T21:42:00,2018-12-04T16:42:00,2.005,3040.65,13.67,14.70,14.91,844.00,844.42,196.083328,15.05,1.0245,200,0,14.511,2.05376,4.21,52643,2.300000,3.733333,4.433333,2.300000,3.733333,4.433333,3087383.500000,970778.000000,166762.531250,11704.033203,2064.800049,564.933350
25:20:33,1543959750,2018-12-04T21:42:30,2018-12-04T16:42:30,2.005,3041.66,13.71,14.81,14.91,844.02,844.39,192.666672,14.94,1.0244,200,0,14.512,2.05940,4.21,52650,2.433333,4.233333,4.900000,2.433333,4.233333,4.900000,3087925.500000,970945.312500,166785.359375,11706.066406,2065.266602,565.400024
25:21:03,1543959780,2018-12-04T21:43:00,2018-12-04T16:43:00,2.007,3042.66,13.74,14.83,15.00,844.04,844.35,196.616669,14.82,1.0242,200,0,14.513,2.05841,4.21,52656,2.333333,4.466667,4.466667,2.333333,4.466667,4.466667,3088483.250000,971117.687500,166815.265625,11706.866211,2065.266602,565.400024
25:21:33,1543959810,2018-12-04T21:43:30,2018-12-04T16:43:30,2.009,3043.67,13.77,14.90,15.04,844.11,844.37,197.366669,14.68,1.0241,200,0,14.513,2.05400,4.21,52663,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,3088945.000000,971261.312500,166838.859375,11707.866211,2065.266602,565.400024
25:22:03,1543959840,2018-12-04T21:44:00,2018-12-04T16:44:00,2.009,3044.67,13.81,14.95,15.05,844.08,844.28,200.216660,14.61,1.0239,200,0,14.513,2.05743,4.21,52669,2.000000,4.200000,4.366667,2.000000,4.200000,4.366667,3089412.250000,971412.000000,166866.031250,11710.366211,2065.266602,565.400024
25:22:33,1543959870,2018-12-04T21:44:30,2018-12-04T16:44:30,2.009,3045.67,13.86,15.03,15.11,843.99,844.33,200.199997,14.90,1.0237,200,0,14.513,2.05474,4.21,52675,2.300000,5.166667,5.433333,2.300000,5.166667,5.433333,3089931.750000,971580.250000,166893.796875,11714.166992,2065.266602,565.400024
25:23:03,1543959900,2018-12-04T21:45:00,2018-12-04T16:45:00,2.010,3046.68,13.89,15.03,15.12,844.16,844.05,194.933334,15.25,1.0233,201,0,14.515,2.06234,4.21,52682,2.800000,5.900000,5.900000,2.800000,5.900000,5.900000,3090508.250000,971759.375000,166934.500000,11716.933594,2065.266602,565.400024
25:23:33,1543959930,2018-12-04T21:45:30,2018-12-04T16:45:30,2.006,3047.68,13.91,15.10,15.15,844.00,844.16,194.833328,15.10,1.0233,201,0,14.486,2.06087,4.21,52688,2.166667,4.400000,4.400000,2.166667,4.400000,4.400000,3091038.500000,971918.812500,166962.796875,11718.299805,2065.266602,565.400024
25:24:03,1543959960,2018-12-04T21:46:00,2018-12-04T16:46:00,2.007,3048.68,13.94,15.15,15.17,844.08,844.12,194.416672,14.55,1.0232,201,0,14.486,2.05768,4.21,52694,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,3091573.500000,972086.375000,166981.640625,11721.366211,2065.266602,565.400024
25:24:33,1543959990,2018-12-04T21:46:30,2018-12-04T16:46:30,2.005,3049.69,13.96,15.19,15.23,844.02,844.28,198.683334,14.38,1.0234,201,0,14.485,2.04887,4.21,52699,2.133333,4.333333,4.333333,2.133333,4.333333,4.333333,3092080.750000,972248.375000,166997.203125,11723.333008,2065.266602,565.400024
25:25:03,1543960020,2018-12-04T21:47:00,2018-12-04T16:47:00,2.005,3050.69,13.98,15.23,15.24,843.91,844.09,204.050003,14.91,1.0230,201,0,14.487,2.04423,4.21,52705,2.633333,3.033333,3.066667,2.633333,3.033333,3.066667,3092565.500000,972407.750000,167008.234375,11723.500000,2065.333252,565.466675
25:25:33,1543960050,2018-12-04T21:47:30,2018-12-04T16:47:30,2.002,3051.69,14.02,15.27,15.29,844.06,844.13,196.800003,14.38,1.0230,201,0,14.487,2.05915,4.21,52711,2.100000,3.166667,3.866667,2.100000,3.166667,3.866667,3093043.250000,972561.062500,167021.406250,11724.266602,2066.100098,566.233337
25:26:03,1543960080,2018-12-04T21:48:00,2018-12-04T16:48:00,2.008,3052.70,14.03,15.29,15.27,844.09,844.10,197.699997,14.25,1.0229,201,0,14.487,2.05474,4.21,52716,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,3093495.250000,972700.687500,167046.906250,11724.266602,2066.100098,566.233337
25:26:33,1543960110,2018-12-04T21:48:30,2018-12-04T16:48:30,2.007,3053.70,14.04,15.32,15.33,844.14,844.16,197.783340,14.43,1.0229,201,0,14.488,2.05327,4.21,52722,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3093953.750000,972840.250000,167062.328125,11724.266602,2066.100098,566.233337
25:27:03,1543960140,2018-12-04T21:49:00,2018-12-04T16:49:00,2.009,3054.70,14.05,15.37,15.33,844.00,843.99,195.083328,14.61,1.0227,201,0,14.488,2.05327,4.21,52727,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,3094427.750000,972990.562500,167077.671875,11724.966797,2066.100098,566.233337
25:27:33,1543960170,2018-12-04T21:49:30,2018-12-04T16:49:30,2.009,3055.71,14.08,15.37,15.34,844.10,843.93,195.216660,14.57,1.0225,201,0,14.487,2.05523,4.21,52732,2.333333,5.333333,5.966667,2.333333,5.333333,5.966667,3094984.250000,973163.062500,167111.828125,11728.666992,2067.266602,567.033325
25:28:03,1543960200,2018-12-04T21:50:00,2018-12-04T16:50:00,2.008,3056.71,14.10,15.39,15.36,843.94,843.95,198.816666,14.24,1.0225,201,0,14.488,2.05376,4.21,52737,2.100000,3.333333,4.766667,2.100000,3.333333,4.766667,3095501.750000,973322.562500,167133.140625,11731.166992,2068.699951,567.099976
25:28:33,1543960230,2018-12-04T21:50:30,2018-12-04T16:50:30,2.009,3057.71,14.12,15.45,15.35,844.10,844.00,198.166672,14.53,1.0224,201,0,14.488,2.05376,4.21,52742,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,3096013.500000,973486.250000,167151.796875,11731.799805,2068.699951,567.099976
25:29:03,1543960260,2018-12-04T21:51:00,2018-12-04T16:51:00,2.010,3058.72,14.15,15.46,15.41,844.12,844.13,196.550003,14.54,1.0225,201,0,14.489,2.06283,4.21,52747,2.900000,5.000000,5.066667,2.900000,5.000000,5.066667,3096540.000000,973655.062500,167169.296875,11733.799805,2068.899902,567.299988
25:29:33,1543960290,2018-12-04T21:51:30,2018-12-04T16:51:30,2.011,3059.72,14.16,15.44,15.45,844.04,844.05,196.783340,14.60,1.0223,201,0,14.489,2.05400,4.21,52752,2.000000,3.166667,3.900000,2.000000,3.166667,3.900000,3096984.750000,973791.875000,167181.703125,11736.033203,2069.533447,567.933350
25:30:03,1543960320,2018-12-04T21:52:00,2018-12-04T16:52:00,2.010,3060.73,14.17,15.48,15.40,843.98,843.91,199.133331,14.32,1.0222,201,0,14.489,2.05327,4.21,52757,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,3097402.250000,973924.437500,167195.937500,11738.099609,2069.533447,567.933350
25:30:33,1543960350,2018-12-04T21:52:30,2018-12-04T16:52:30,2.011,3061.73,14.19,15.53,15.44,844.08,844.10,195.750000,14.01,1.0223,202,0,14.491,2.06259,4.21,52762,2.100000,3.933333,3.933333,2.100000,3.933333,3.933333,3097887.250000,974082.187500,167226.062500,11738.766602,2069.533447,567.933350
25:31:03,1543960380,2018-12-04T21:53:00,2018-12-04T16:53:00,2.005,3062.73,14.21,15.52,15.51,844.16,844.15,193.666672,13.95,1.0223,202,0,14.460,2.04985,4.21,52766,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3098358.500000,974228.250000,167237.593750,11738.966797,2069.533447,567.933350
25:31:33,1543960410,2018-12-04T21:53:30,2018-12-04T16:53:30,2.005,3063.74,14.22,15.57,15.44,844.05,843.90,197.466660,14.23,1.0220,202,0,14.460,2.05376,4.21,52771,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,3098861.250000,974382.562500,167255.296875,11739.900391,2069.533447,567.933350
25:32:03,1543960440,2018-12-04T21:54:00,2018-12-04T16:54:00,2.006,3064.74,14.24,15.60,15.49,844.18,843.98,195.866669,14.53,1.0220,202,0,14.460,2.05302,4.21,52775,1.600000,3.133333,3.133333,1.600000,3.133333,3.133333,3099293.500000,974521.000000,167270.796875,11740.700195,2069.533447,567.933350
25:32:33,1543960470,2018-12-04T21:54:30,2018-12-04T16:54:30,2.006,3065.74,14.24,15.60,15.50,844.10,844.01,200.083328,13.99,1.0220,202,0,14.460,2.05743,4.21,52780,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,3099685.000000,974644.250000,167290.562500,11743.033203,2069.533447,567.933350
25:33:03,1543960500,2018-12-04T21:55:00,2018-12-04T16:55:00,2.007,3066.75,14.26,15.60,15.51,844.02,844.00,200.300003,14.12,1.0220,202,0,14.460,2.05033,4.21,52784,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,3100118.750000,974780.187500,167315.500000,11744.000000,2069.533447,567.933350
25:33:33,1543960530,2018-12-04T21:55:30,2018-12-04T16:55:30,2.007,3067.75,14.29,15.62,15.55,844.09,843.80,195.000000,14.12,1.0216,202,0,14.458,2.05547,4.21,52788,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,3100494.750000,974901.625000,167331.062500,11745.000000,2069.533447,567.933350
25:34:03,1543960560,2018-12-04T21:56:00,2018-12-04T16:56:00,2.007,3068.76,14.32,15.63,15.57,844.14,844.15,200.149994,14.13,1.0219,202,0,14.460,2.04765,4.21,52792,2.133333,2.633333,3.100000,2.133333,2.633333,3.100000,3100937.750000,975045.187500,167348.859375,11745.233398,2069.766602,567.933350
25:34:33,1543960590,2018-12-04T21:56:30,2018-12-04T16:56:30,2.008,3069.76,14.33,15.66,15.57,843.95,843.96,198.500000,14.02,1.0217,202,0,14.461,2.04887,4.21,52796,2.433333,4.733333,5.466667,2.433333,4.733333,5.466667,3101434.750000,975206.937500,167376.734375,11748.066406,2070.500000,568.033325
25:35:03,1543960620,2018-12-04T21:57:00,2018-12-04T16:57:00,2.009,3070.76,14.36,15.68,15.59,844.13,843.79,201.116669,13.93,1.0214,202,0,14.461,2.04228,4.21,52800,2.933333,5.066667,5.833333,2.933333,5.066667,5.833333,3101966.750000,975378.937500,167404.828125,11750.233398,2071.266602,568.799988
25:35:33,1543960650,2018-12-04T21:57:30,2018-12-04T16:57:30,2.009,3071.77,14.39,15.73,15.64,843.99,843.90,196.566666,13.74,1.0214,202,0,14.462,2.04862,4.21,52804,2.000000,3.000000,4.400000,2.000000,3.000000,4.400000,3102448.500000,975526.125000,167426.828125,11753.000000,2072.133301,568.799988
25:36:03,1543960680,2018-12-04T21:58:00,2018-12-04T16:58:00,2.010,3072.77,14.40,15.73,15.67,843.99,844.00,197.616669,13.72,1.0215,202,0,14.462,2.05327,4.21,52808,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,3102917.500000,975668.562500,167444.906250,11754.900391,2072.133301,568.799988
25:36:33,1543960710,2018-12-04T21:58:30,2018-12-04T16:58:30,2.010,3073.77,14.42,15.79,15.68,843.96,843.89,197.216660,13.70,1.0213,203,0,14.461,2.05694,4.21,52812,1.700000,3.633333,3.633333,1.700000,3.633333,3.633333,3103329.500000,975799.875000,167467.359375,11756.933594,2072.133301,568.799988
25:37:03,1543960740,2018-12-04T21:59:00,2018-12-04T16:59:00,2.005,3074.78,14.45,15.76,15.70,844.03,843.77,194.666672,13.66,1.0210,203,0,14.432,2.04813,4.21,52815,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,3103747.000000,975928.937500,167479.031250,11757.599609,2072.133301,568.799988
25:37:33,1543960770,2018-12-04T21:59:30,2018-12-04T16:59:30,2.007,3075.78,14.47,15.79,15.74,844.06,843.90,196.416672,13.80,1.0211,203,0,14.432,2.05400,4.21,52819,2.000000,3.000000,4.133333,2.000000,3.000000,4.133333,3104204.250000,976070.812500,167498.203125,11760.466797,2073.433350,568.799988
25:38:03,1543960800,2018-12-04T22:00:00,2018-12-04T17:00:00,2.005,3076.78,14.49,15.80,15.74,844.08,843.98,198.183334,13.74,1.0211,203,0,14.433,2.05156,4.21,52822,2.400000,3.833333,4.333333,2.400000,3.833333,4.333333,3104715.500000,976226.000000,167523.562500,11761.866211,2074.133301,568.799988
25:38:33,1543960830,2018-12-04T22:00:30,2018-12-04T17:00:30,2.006,3077.79,14.53,15.86,15.77,844.10,844.06,196.933334,14.00,1.0211,203,0,14.433,2.04472,4.21,52826,2.266667,5.000000,5.900000,2.266667,5.000000,5.900000,3105250.500000,976392.000000,167545.734375,11764.033203,2075.533447,569.366638
25:39:03,1543960860,2018-12-04T22:01:00,2018-12-04T17:01:00,2.007,3078.79,14.54,15.90,15.78,844.12,843.87,196.866669,13.70,1.0208,203,0,14.431,2.04789,4.21,52829,2.533333,3.833333,4.766667,2.533333,3.833333,4.766667,3105801.250000,976554.125000,167561.234375,11765.000000,2076.500000,569.700012
25:39:33,1543960890,2018-12-04T22:01:30,2018-12-04T17:01:30,2.006,3079.79,14.56,15.87,15.85,844.09,844.00,196.199997,13.62,1.0209,203,0,14.433,2.04887,4.21,52833,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,3106187.000000,976664.562500,167571.062500,11765.566406,2077.000000,569.700012
25:40:03,1543960920,2018-12-04T22:02:00,2018-12-04T17:02:00,2.008,3080.80,14.59,15.87,15.84,844.01,844.04,196.583328,13.50,1.0209,203,0,14.433,2.04985,4.21,52836,1.733333,2.900000,4.533333,1.733333,2.900000,4.533333,3106635.000000,976802.562500,167591.093750,11767.599609,2078.233398,569.700012
25:40:33,1543960950,2018-12-04T22:02:30,2018-12-04T17:02:30,2.007,3081.80,14.61,15.89,15.84,844.14,843.99,196.066666,13.56,1.0207,203,0,14.429,2.04374,4.14,52830,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,3107155.000000,976960.250000,167611.140625,11768.933594,2078.233398,569.700012
25:41:03,1543960980,2018-12-04T22:03:00,2018-12-04T17:03:00,2.006,3082.80,14.61,15.72,15.86,844.03,844.45,197.666672,13.47,1.0213,203,0,14.427,2.04277,4.14,52814,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3107615.500000,977100.687500,167632.093750,11769.900391,2078.233398,569.700012
25:41:33,1543961010,2018-12-04T22:03:30,2018-12-04T17:03:30,2.006,3083.81,14.62,15.60,15.89,844.03,844.53,198.016663,13.70,1.0213,203,0,14.427,2.04472,4.14,52799,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,3108026.500000,977225.062500,167657.203125,11771.066406,2078.233398,569.700012
25:42:03,1543961040,2018-12-04T22:04:00,2018-12-04T17:04:00,2.006,3084.81,14.63,15.50,15.86,844.03,844.53,196.383331,13.44,1.0213,203,0,14.423,2.05033,4.13,52784,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,3108448.000000,977354.062500,167676.765625,11771.066406,2078.233398,569.700012
25:42:33,1543961070,2018-12-04T22:04:30,2018-12-04T17:04:30,2.005,3085.81,14.63,15.42,15.92,844.14,844.80,196.149994,13.58,1.0216,203,0,14.423,2.04423,4.13,52768,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,3108856.500000,977482.312500,167688.593750,11771.866211,2078.233398,569.700012
25:43:03,1543961100,2018-12-04T22:05:00,2018-12-04T17:05:00,2.004,3086.82,14.63,15.33,15.90,844.00,844.80,197.533340,13.38,1.0216,203,0,14.421,2.04374,4.13,52753,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,3109237.000000,977601.625000,167696.671875,11772.000000,2078.233398,569.700012
25:43:33,1543961130,2018-12-04T22:05:30,2018-12-04T17:05:30,2.004,3087.82,14.63,15.27,15.92,844.06,845.07,197.166672,13.40,1.0220,203,0,14.420,2.04691,4.12,52738,1.966667,4.566667,4.566667,1.966667,4.566667,4.566667,3109684.750000,977742.625000,167726.234375,11773.666992,2078.233398,569.700012
25:44:03,1543961160,2018-12-04T22:06:00,2018-12-04T17:06:00,2.003,3088.82,14.65,15.18,15.89,844.05,845.17,196.133331,13.61,1.0220,203,0,14.419,2.04740,4.13,52722,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3110183.000000,977896.375000,167740.296875,11774.433594,2078.233398,569.700012
25:44:33,1543961190,2018-12-04T22:06:30,2018-12-04T17:06:30,2.004,3089.83,14.63,15.16,15.89,844.08,845.07,199.100006,13.48,1.0220,203,0,14.420,2.04911,4.12,52707,2.000000,2.400000,2.466667,2.000000,2.400000,2.466667,3110619.250000,978029.062500,167750.437500,11775.333008,2078.366699,569.700012
25:45:03,1543961220,2018-12-04T22:07:00,2018-12-04T17:07:00,2.004,3090.83,14.64,15.13,15.88,844.18,845.39,197.733337,13.40,1.0223,203,0,14.420,2.04618,4.12,52692,2.000000,4.266667,5.266667,2.000000,4.266667,5.266667,3111061.750000,978173.312500,167775.406250,11778.866211,2079.100098,569.700012
25:45:33,1543961250,2018-12-04T22:07:30,2018-12-04T17:07:30,2.003,3091.83,14.65,15.10,15.91,844.16,845.39,197.050003,13.59,1.0223,203,0,14.418,2.04813,4.12,52676,2.200000,3.566667,3.566667,2.200000,3.566667,3.566667,3111575.500000,978328.937500,167791.000000,11780.633789,2079.100098,569.700012
25:46:03,1543961280,2018-12-04T22:08:00,2018-12-04T17:08:00,2.004,3092.84,14.66,15.11,15.90,844.18,845.41,198.116669,13.57,1.0223,203,0,14.418,2.04911,4.12,52661,2.000000,2.933333,3.400000,2.000000,2.933333,3.400000,3112028.750000,978472.562500,167813.859375,11781.500000,2079.966553,569.700012
25:46:33,1543961310,2018-12-04T22:08:30,2018-12-04T17:08:30,2.003,3093.84,14.67,15.04,15.94,844.18,845.36,197.149994,13.39,1.0222,203,0,14.418,2.04691,4.12,52646,2.400000,4.466667,4.466667,2.400000,4.466667,4.466667,3112541.000000,978633.875000,167839.406250,11783.099609,2079.966553,569.700012
25:47:03,1543961340,2018-12-04T22:09:00,2018-12-04T17:09:00,2.003,3094.84,14.67,15.04,15.91,844.18,845.44,199.916672,13.54,1.0223,203,0,14.418,2.04740,4.12,52630,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,3113028.250000,978790.000000,167858.296875,11784.099609,2079.966553,569.700012
25:47:33,1543961370,2018-12-04T22:09:30,2018-12-04T17:09:30,2.003,3095.84,14.69,15.02,15.93,844.18,845.49,195.816666,13.46,1.0223,203,0,14.419,2.04862,4.12,52615,2.000000,3.333333,5.566667,2.000000,3.333333,5.566667,3113512.750000,978940.625000,167882.671875,11786.733398,2082.600098,569.700012
25:48:03,1543961400,2018-12-04T22:10:00,2018-12-04T17:10:00,2.003,3096.85,14.69,15.01,15.93,844.12,845.63,198.500000,13.26,1.0224,203,0,14.419,2.04618,4.12,52600,2.000000,4.200000,5.033333,2.000000,4.200000,5.033333,3114011.000000,979096.687500,167911.093750,11787.533203,2083.399902,569.700012
25:48:33,1543961430,2018-12-04T22:10:30,2018-12-04T17:10:30,2.004,3097.85,14.68,15.01,15.95,844.10,845.66,195.933334,13.32,1.0225,203,0,14.419,2.04496,4.12,52584,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3114479.500000,979239.000000,167924.703125,11787.533203,2083.399902,569.700012
25:49:03,1543961460,2018-12-04T22:11:00,2018-12-04T17:11:00,2.003,3098.85,14.70,15.01,15.94,844.12,845.35,198.199997,13.28,1.0221,203,0,14.421,2.04472,4.11,52569,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,3114898.750000,979370.687500,167938.937500,11787.933594,2083.399902,569.700012
25:49:33,1543961490,2018-12-04T22:11:30,2018-12-04T17:11:30,2.003,3099.85,14.71,15.01,16.01,844.22,845.51,194.583328,13.53,1.0222,203,0,14.420,2.05278,4.11,52553,1.866667,4.733333,4.733333,1.866667,4.733333,4.733333,3115399.250000,979524.375000,167964.140625,11789.266602,2083.399902,569.700012
25:50:03,1543961520,2018-12-04T22:12:00,2018-12-04T17:12:00,2.003,3100.86,14.70,15.00,15.98,844.12,845.30,196.216660,13.43,1.0220,203,0,14.420,2.04789,4.11,52538,2.000000,5.033333,5.033333,2.000000,5.033333,5.033333,3115897.250000,979676.812500,168001.328125,11792.333008,2083.399902,569.700012
25:50:33,1543961550,2018-12-04T22:12:30,2018-12-04T17:12:30,2.003,3101.86,14.72,15.03,16.02,844.15,845.38,197.016663,13.38,1.0220,203,0,14.417,2.05009,4.11,52523,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,3116375.750000,979824.812500,168019.468750,11794.833008,2083.399902,569.700012
25:51:03,1543961580,2018-12-04T22:13:00,2018-12-04T17:13:00,2.003,3102.86,14.74,15.01,15.98,844.17,845.73,198.466660,13.27,1.0224,203,0,14.419,2.05474,4.11,52507,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3116801.000000,979956.687500,168041.140625,11796.400391,2083.399902,569.700012
25:51:33,1543961610,2018-12-04T22:13:30,2018-12-04T17:13:30,2.003,3103.87,14.73,15.01,16.02,844.17,845.62,195.800003,13.38,1.0223,203,0,14.419,2.05058,4.11,52492,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,3117276.000000,980104.812500,168055.968750,11797.599609,2083.399902,569.700012
25:52:03,1543961640,2018-12-04T22:14:00,2018-12-04T17:14:00,2.005,3104.87,14.75,15.02,16.03,844.14,845.56,195.766663,13.37,1.0221,203,0,14.418,2.05180,4.11,52477,1.700000,3.000000,3.333333,1.700000,3.000000,3.333333,3117716.000000,980241.625000,168075.765625,11799.166992,2083.933350,569.700012
25:52:33,1543961670,2018-12-04T22:14:30,2018-12-04T17:14:30,2.005,3105.87,14.76,15.01,15.99,844.19,845.53,198.350006,13.37,1.0221,203,0,14.420,2.04887,4.11,52461,2.833333,3.200000,3.866667,2.833333,3.200000,3.866667,3118248.500000,980410.250000,168092.406250,11799.633789,2084.266602,569.700012
25:53:03,1543961700,2018-12-04T22:15:00,2018-12-04T17:15:00,2.004,3106.88,14.78,15.02,16.01,844.08,845.61,200.483337,13.42,1.0221,203,0,14.417,2.04155,4.10,52446,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,3118689.000000,980546.875000,168103.140625,11800.566406,2084.266602,569.700012
25:53:33,1543961730,2018-12-04T22:15:30,2018-12-04T17:15:30,2.004,3107.88,14.78,15.02,16.05,844.11,845.48,196.183334,13.57,1.0219,203,0,14.419,2.04618,4.10,52430,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,3119163.750000,980692.937500,168120.359375,11802.133789,2084.266602,569.700012
25:54:03,1543961760,2018-12-04T22:16:00,2018-12-04T17:16:00,2.004,3108.88,14.81,15.06,16.05,844.13,845.61,198.350006,13.32,1.0220,203,0,14.418,2.05351,4.10,52415,2.500000,4.400000,4.600000,2.500000,4.400000,4.600000,3119671.250000,980853.562500,168140.531250,11804.266602,2085.000000,569.700012
25:54:33,1543961790,2018-12-04T22:16:30,2018-12-04T17:16:30,2.006,3109.88,14.82,15.05,16.07,844.20,845.66,196.566666,13.52,1.0220,203,0,14.420,2.04740,4.10,52399,2.233333,3.266667,3.600000,2.233333,3.266667,3.600000,3120172.250000,981011.437500,168159.796875,11805.766602,2085.566650,569.700012
25:55:03,1543961820,2018-12-04T22:17:00,2018-12-04T17:17:00,2.007,3110.89,14.82,15.26,16.08,844.15,845.23,197.850006,13.25,1.0215,203,0,14.428,2.05131,4.21,52413,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,3120711.750000,981175.375000,168174.937500,11806.466797,2086.000000,569.700012
25:55:33,1543961850,2018-12-04T22:17:30,2018-12-04T17:17:30,2.008,3111.89,14.83,15.56,16.08,844.23,844.97,198.666672,13.34,1.0211,203,0,14.431,2.04985,4.21,52426,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,3121204.250000,981332.375000,168191.906250,11806.466797,2086.000000,569.700012
25:56:03,1543961880,2018-12-04T22:18:00,2018-12-04T17:18:00,2.011,3112.89,14.88,15.81,16.17,844.25,844.69,198.216660,13.09,1.0206,204,0,14.434,2.05131,4.21,52439,1.733333,2.666667,4.200000,1.733333,2.666667,4.200000,3121649.500000,981471.375000,168208.968750,11807.533203,2087.066650,569.933350
25:56:33,1543961910,2018-12-04T22:18:30,2018-12-04T17:18:30,2.008,3113.90,14.92,16.01,16.16,844.16,844.47,196.466660,13.08,1.0202,204,0,14.408,2.05229,4.21,52451,1.900000,2.433333,2.800000,1.900000,2.433333,2.800000,3122059.250000,981598.562500,168227.796875,11808.166992,2087.699951,570.566650
25:57:03,1543961940,2018-12-04T22:19:00,2018-12-04T17:19:00,2.008,3114.90,14.94,16.15,16.18,844.16,844.22,200.466660,13.09,1.0198,204,0,14.408,2.04350,4.21,52462,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,3122543.000000,981747.312500,168248.171875,11809.033203,2087.699951,570.566650
25:57:33,1543961970,2018-12-04T22:19:30,2018-12-04T17:19:30,2.009,3115.91,14.98,16.28,16.25,844.07,844.10,197.933334,13.08,1.0196,204,0,14.410,2.04643,4.21,52473,2.733333,5.000000,5.000000,2.733333,5.000000,5.000000,3123103.000000,981926.375000,168273.796875,11809.766602,2087.699951,570.566650
25:58:03,1543962000,2018-12-04T22:20:00,2018-12-04T17:20:00,2.010,3116.91,15.02,16.42,16.25,844.03,843.93,197.449997,13.15,1.0192,204,0,14.410,2.04789,4.21,52484,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3123577.250000,982075.625000,168284.296875,11809.900391,2087.699951,570.566650
25:58:33,1543962030,2018-12-04T22:20:30,2018-12-04T17:20:30,2.013,3117.92,15.05,16.50,16.32,844.11,843.89,196.033340,13.47,1.0190,204,0,14.412,2.04594,4.21,52494,3.133333,5.233333,5.233333,3.133333,5.233333,5.233333,3124141.500000,982257.312500,168313.296875,11810.799805,2087.699951,570.566650
25:59:03,1543962060,2018-12-04T22:21:00,2018-12-04T17:21:00,2.013,3118.92,15.08,16.59,16.34,844.05,843.76,200.683334,13.13,1.0188,205,0,14.413,2.04985,4.21,52504,2.633333,4.166667,4.166667,2.633333,4.166667,4.166667,3124678.250000,982419.187500,168344.203125,11812.066406,2087.699951,570.566650
25:59:33,1543962090,2018-12-04T22:21:30,2018-12-04T17:21:30,2.009,3119.93,15.11,16.66,16.37,844.10,843.64,196.383331,13.22,1.0185,205,0,14.386,2.04667,4.21,52514,2.933333,5.066667,5.066667,2.933333,5.066667,5.066667,3125239.000000,982592.375000,168371.203125,11813.599609,2087.699951,570.566650
26:00:03,1543962120,2018-12-04T22:22:00,2018-12-04T17:22:00,2.009,3120.93,15.14,16.74,16.41,844.25,843.69,197.516663,13.24,1.0185,205,0,14.385,2.04472,4.21,52524,2.233333,4.666667,4.666667,2.233333,4.666667,4.666667,3125752.750000,982753.187500,168402.640625,11815.700195,2087.699951,570.566650
26:00:33,1543962150,2018-12-04T22:22:30,2018-12-04T17:22:30,2.009,3121.93,15.18,16.77,16.45,844.14,843.81,197.316666,13.05,1.0185,205,0,14.385,2.04643,4.21,52533,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3126171.250000,982880.812500,168416.859375,11815.933594,2087.699951,570.566650
26:01:03,1543962180,2018-12-04T22:23:00,2018-12-04T17:23:00,2.010,3122.94,15.22,16.85,16.42,844.21,843.73,198.500000,13.03,1.0182,205,0,14.385,2.04472,4.21,52542,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3126603.250000,983015.750000,168440.328125,11817.099609,2087.699951,570.566650
26:01:33,1543962210,2018-12-04T22:23:30,2018-12-04T17:23:30,2.010,3123.94,15.22,16.87,16.47,844.11,843.43,195.933334,12.93,1.0179,206,0,14.386,2.05058,4.21,52551,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,3127040.750000,983149.312500,168459.734375,11817.633789,2087.699951,570.566650
26:02:03,1543962240,2018-12-04T22:24:00,2018-12-04T17:24:00,2.007,3124.95,15.26,16.93,16.52,844.15,843.50,197.466660,13.16,1.0178,206,0,14.355,2.03984,4.21,52560,2.033333,3.333333,3.333333,2.033333,3.333333,3.333333,3127546.250000,983306.812500,168478.765625,11818.566406,2087.699951,570.566650
26:02:33,1543962270,2018-12-04T22:24:30,2018-12-04T17:24:30,2.006,3125.95,15.29,16.96,16.56,844.14,843.52,195.766663,12.90,1.0178,206,0,14.358,2.04277,4.21,52569,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,3128049.000000,983472.375000,168499.828125,11820.633789,2087.699951,570.566650
26:03:03,1543962300,2018-12-04T22:25:00,2018-12-04T17:25:00,2.008,3126.95,15.31,16.97,16.58,844.17,843.55,198.316666,12.86,1.0177,206,0,14.358,2.04082,4.21,52577,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,3128500.000000,983614.937500,168513.593750,11821.066406,2087.699951,570.566650
26:03:33,1543962330,2018-12-04T22:25:30,2018-12-04T17:25:30,2.008,3127.96,15.30,16.99,16.60,844.17,843.44,195.533340,13.06,1.0176,206,0,14.358,2.04325,4.21,52586,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,3128997.750000,983769.812500,168530.031250,11821.866211,2087.699951,570.566650
26:04:03,1543962360,2018-12-04T22:26:00,2018-12-04T17:26:00,2.008,3128.96,15.33,17.01,16.59,844.16,843.51,196.850006,12.82,1.0176,206,0,14.359,2.04033,4.21,52594,1.900000,2.900000,3.200000,1.900000,2.900000,3.200000,3129420.000000,983906.875000,168549.062500,11822.433594,2088.199951,571.066650
26:04:33,1543962390,2018-12-04T22:26:30,2018-12-04T17:26:30,2.008,3129.96,15.34,17.05,16.60,844.13,843.65,197.633331,12.87,1.0177,206,0,14.356,2.04179,4.21,52602,1.033333,2.733333,2.900000,1.033333,2.733333,2.900000,3129787.750000,984023.375000,168565.906250,11824.166992,2088.566650,571.433350
26:05:03,1543962420,2018-12-04T22:27:00,2018-12-04T17:27:00,2.007,3130.97,15.35,17.05,16.64,844.11,843.46,198.649994,12.88,1.0175,206,0,14.359,2.03838,4.21,52609,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,3130191.000000,984147.312500,168582.296875,11825.333008,2088.566650,571.433350
26:05:33,1543962450,2018-12-04T22:27:30,2018-12-04T17:27:30,2.008,3131.97,15.37,17.13,16.67,844.18,843.48,197.250000,12.84,1.0174,206,0,14.359,2.04155,4.21,52617,2.100000,2.966667,4.233333,2.100000,2.966667,4.233333,3130696.750000,984304.250000,168605.203125,11826.200195,2089.433350,572.299988
26:06:03,1543962480,2018-12-04T22:28:00,2018-12-04T17:28:00,2.008,3132.97,15.36,17.08,16.68,844.21,843.54,198.333328,12.92,1.0175,206,0,14.359,2.04325,4.21,52625,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,3131137.000000,984438.937500,168617.859375,11826.700195,2089.433350,572.299988
26:06:33,1543962510,2018-12-04T22:28:30,2018-12-04T17:28:30,2.009,3133.98,15.37,17.11,16.63,844.18,843.45,195.683334,13.00,1.0174,206,0,14.359,2.04813,4.21,52632,2.000000,5.300000,5.300000,2.000000,5.300000,5.300000,3131653.500000,984600.312500,168655.640625,11828.000000,2089.433350,572.299988
26:07:03,1543962540,2018-12-04T22:29:00,2018-12-04T17:29:00,2.009,3134.98,15.37,17.11,16.63,844.08,843.37,197.399994,12.61,1.0173,206,0,14.359,2.04106,4.21,52639,1.400000,2.000000,2.500000,1.400000,2.000000,2.500000,3132053.500000,984722.937500,168667.062500,11829.200195,2090.300049,572.299988
26:07:33,1543962570,2018-12-04T22:29:30,2018-12-04T17:29:30,2.009,3135.98,15.38,17.13,16.69,844.10,843.50,196.399994,12.55,1.0174,206,0,14.359,2.03911,4.21,52646,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,3132589.500000,984897.187500,168696.171875,11830.033203,2090.300049,572.299988
26:08:03,1543962600,2018-12-04T22:30:00,2018-12-04T17:30:00,2.008,3136.99,15.38,17.11,16.69,844.10,843.45,197.333328,12.50,1.0174,206,0,14.360,2.04472,4.21,52653,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,3133051.500000,985033.937500,168718.359375,11831.033203,2090.300049,572.299988
26:08:33,1543962630,2018-12-04T22:30:30,2018-12-04T17:30:30,2.008,3137.99,15.39,17.12,16.67,844.07,843.56,199.899994,12.36,1.0175,206,0,14.359,2.03984,4.21,52660,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,3133586.500000,985204.437500,168742.859375,11831.966797,2090.300049,572.299988
26:09:03,1543962660,2018-12-04T22:31:00,2018-12-04T17:31:00,2.008,3139.00,15.38,17.12,16.66,844.13,843.50,196.816666,12.52,1.0174,206,0,14.359,2.04228,4.21,52667,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,3134064.750000,985357.625000,168760.468750,11832.566406,2090.300049,572.299988
26:09:33,1543962690,2018-12-04T22:31:30,2018-12-04T17:31:30,2.009,3140.00,15.38,17.09,16.68,844.10,843.50,197.699997,12.41,1.0174,206,0,14.359,2.04594,4.21,52673,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,3134515.250000,985492.687500,168775.500000,11834.766602,2090.300049,572.299988
26:10:03,1543962720,2018-12-04T22:32:00,2018-12-04T17:32:00,2.008,3141.00,15.38,17.11,16.67,844.21,843.45,195.966660,12.47,1.0174,206,0,14.356,2.04545,4.21,52680,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3134944.250000,985622.250000,168795.531250,11836.066406,2090.300049,572.299988
26:10:33,1543962750,2018-12-04T22:32:30,2018-12-04T17:32:30,2.008,3142.01,15.39,17.11,16.69,844.07,843.66,196.483337,12.36,1.0176,206,0,14.358,2.04472,4.21,52686,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,3135370.500000,985753.062500,168816.828125,11836.633789,2090.300049,572.299988
26:11:03,1543962780,2018-12-04T22:33:00,2018-12-04T17:33:00,2.008,3143.01,15.37,17.13,16.67,844.18,843.48,197.133331,12.34,1.0175,206,0,14.359,2.04325,4.21,52692,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3135855.500000,985902.562500,168839.796875,11836.633789,2090.300049,572.299988
26:11:33,1543962810,2018-12-04T22:33:30,2018-12-04T17:33:30,2.010,3144.02,15.37,17.07,16.70,844.16,843.45,195.300003,12.43,1.0174,206,0,14.360,2.04399,4.21,52698,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,3136337.000000,986047.812500,168857.234375,11836.633789,2090.300049,572.299988
26:12:03,1543962840,2018-12-04T22:34:00,2018-12-04T17:34:00,2.009,3145.02,15.37,17.06,16.69,844.10,843.58,197.466660,12.34,1.0176,206,0,14.359,2.03936,4.21,52704,2.000000,2.133333,2.266667,2.000000,2.133333,2.266667,3136758.750000,986182.187500,168869.437500,11836.700195,2090.366699,572.366638
26:12:33,1543962870,2018-12-04T22:34:30,2018-12-04T17:34:30,2.008,3146.02,15.38,17.13,16.71,844.15,843.61,197.266663,12.31,1.0176,206,0,14.358,2.04569,4.21,52710,2.166667,3.000000,5.633333,2.166667,3.000000,5.633333,3137237.000000,986333.750000,168894.937500,11838.366211,2092.033447,574.033325
26:13:03,1543962900,2018-12-04T22:35:00,2018-12-04T17:35:00,2.008,3147.03,15.37,17.08,16.68,844.16,843.53,195.500000,12.31,1.0175,206,0,14.358,2.04545,4.21,52716,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,3137659.000000,986459.687500,168908.828125,11839.266602,2092.033447,574.033325
26:13:33,1543962930,2018-12-04T22:35:30,2018-12-04T17:35:30,2.008,3148.03,15.36,17.04,16.66,844.08,843.48,195.433334,12.43,1.0175,206,0,14.358,2.04252,4.21,52721,2.000000,2.166667,2.266667,2.000000,2.166667,2.266667,3138079.000000,986589.875000,168916.906250,11840.933594,2092.333252,574.033325
26:14:03,1543962960,2018-12-04T22:36:00,2018-12-04T17:36:00,2.009,3149.03,15.36,17.02,16.68,844.21,843.38,195.083328,12.42,1.0174,206,0,14.359,2.04545,4.21,52727,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,3138447.250000,986704.250000,168926.500000,11842.599609,2092.899902,574.033325
26:14:33,1543962990,2018-12-04T22:36:30,2018-12-04T17:36:30,2.008,3150.04,15.38,16.99,16.69,844.23,843.61,196.850006,12.48,1.0176,206,0,14.359,2.04228,4.21,52732,1.733333,3.500000,4.533333,1.733333,3.500000,4.533333,3138886.500000,986841.875000,168950.500000,11844.033203,2093.766602,574.900024
26:15:03,1543963020,2018-12-04T22:37:00,2018-12-04T17:37:00,2.008,3151.04,15.37,17.02,16.67,844.21,843.61,195.199997,12.47,1.0176,206,0,14.356,2.04472,4.21,52737,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,3139325.750000,986979.125000,168972.640625,11844.466797,2093.766602,574.900024
26:15:33,1543963050,2018-12-04T22:37:30,2018-12-04T17:37:30,2.008,3152.04,15.35,17.03,16.65,844.13,843.48,195.866669,12.38,1.0175,206,0,14.358,2.04521,4.21,52743,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,3139768.000000,987116.937500,168986.359375,11845.200195,2093.766602,574.900024
26:16:03,1543963080,2018-12-04T22:38:00,2018-12-04T17:38:00,2.009,3153.05,15.35,17.00,16.66,844.24,843.46,194.716660,12.35,1.0175,206,0,14.358,2.04765,4.21,52748,2.233333,2.900000,3.300000,2.233333,2.900000,3.300000,3140232.500000,987265.250000,168999.640625,11846.400391,2093.966553,574.900024
26:16:33,1543963110,2018-12-04T22:38:30,2018-12-04T17:38:30,2.009,3154.05,15.36,16.99,16.67,844.21,843.59,198.183334,12.56,1.0176,206,0,14.356,2.04399,4.21,52753,2.166667,2.633333,3.666667,2.166667,2.633333,3.666667,3140670.750000,987403.625000,169013.562500,11847.233398,2094.633301,574.900024
26:17:03,1543963140,2018-12-04T22:39:00,2018-12-04T17:39:00,2.008,3155.05,15.36,16.99,16.67,844.10,843.65,196.366669,12.51,1.0177,206,0,14.358,2.04569,4.21,52758,1.633333,2.800000,3.866667,1.633333,2.800000,3.866667,3141062.500000,987527.437500,169036.828125,11849.466797,2095.166748,575.433350
26:17:33,1543963170,2018-12-04T22:39:30,2018-12-04T17:39:30,2.008,3156.06,15.36,16.96,16.69,844.05,843.59,196.933334,12.58,1.0176,206,0,14.356,2.04569,4.21,52762,2.000000,3.000000,4.000000,2.000000,3.000000,4.000000,3141529.000000,987672.000000,169058.796875,11851.133789,2095.933350,575.766663
26:18:03,1543963200,2018-12-04T22:40:00,2018-12-04T17:40:00,2.008,3157.06,15.36,16.96,16.66,844.18,843.62,195.283340,12.45,1.0177,206,0,14.356,2.04277,4.21,52767,2.100000,3.733333,3.866667,2.100000,3.733333,3.866667,3141996.000000,987819.312500,169074.734375,11853.133789,2096.366699,575.766663
26:18:33,1543963230,2018-12-04T22:40:30,2018-12-04T17:40:30,2.008,3158.07,15.36,16.98,16.67,844.21,843.78,197.300003,12.38,1.0179,206,0,14.356,2.04301,4.21,52772,2.200000,4.400000,4.400000,2.200000,4.400000,4.400000,3142498.250000,987977.375000,169092.359375,11853.833008,2096.366699,575.766663
26:19:03,1543963260,2018-12-04T22:41:00,2018-12-04T17:41:00,2.009,3159.07,15.37,16.96,16.68,844.16,843.75,195.966660,12.60,1.0178,206,0,14.355,2.04374,4.21,52776,1.700000,2.766667,2.766667,1.700000,2.766667,2.766667,3142925.250000,988111.937500,169109.828125,11854.700195,2096.366699,575.766663
26:19:33,1543963290,2018-12-04T22:41:30,2018-12-04T17:41:30,2.007,3160.07,15.37,16.96,16.68,844.24,843.75,196.533340,12.45,1.0178,206,0,14.355,2.04643,4.21,52781,1.700000,3.200000,3.200000,1.700000,3.200000,3.200000,3143339.000000,988244.562500,169127.703125,11857.133789,2096.366699,575.766663
26:20:03,1543963320,2018-12-04T22:42:00,2018-12-04T17:42:00,2.008,3161.08,15.37,16.94,16.67,844.16,843.78,195.300003,12.37,1.0178,206,0,14.356,2.04472,4.21,52785,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,3143840.750000,988399.437500,169146.640625,11857.966797,2096.366699,575.766663
26:20:33,1543963350,2018-12-04T22:42:30,2018-12-04T17:42:30,2.008,3162.08,15.38,16.94,16.65,844.31,843.77,197.100006,12.72,1.0177,206,0,14.355,2.04203,4.21,52789,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,3144335.500000,988548.375000,169162.031250,11858.333008,2096.366699,575.766663
26:21:03,1543963380,2018-12-04T22:43:00,2018-12-04T17:43:00,2.008,3163.08,15.38,16.92,16.69,844.26,843.61,198.899994,12.41,1.0176,206,0,14.355,2.03887,4.21,52794,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,3144737.000000,988666.562500,169171.937500,11858.366211,2096.366699,575.766663
26:21:33,1543963410,2018-12-04T22:43:30,2018-12-04T17:43:30,2.007,3164.09,15.37,16.87,16.69,844.18,843.86,196.633331,12.40,1.0179,206,0,14.355,2.04594,4.21,52798,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,3145177.500000,988795.625000,169186.062500,11859.166992,2096.366699,575.766663
26:22:03,1543963440,2018-12-04T22:44:00,2018-12-04T17:44:00,2.007,3165.09,15.37,16.89,16.66,844.13,843.86,197.649994,12.37,1.0179,206,0,14.354,2.03936,4.21,52802,2.333333,3.933333,4.033333,2.333333,3.933333,4.033333,3145707.250000,988955.187500,169203.906250,11860.166992,2096.466553,575.866638
26:22:33,1543963470,2018-12-04T22:44:30,2018-12-04T17:44:30,2.007,3166.09,15.36,16.86,16.69,844.24,843.76,195.649994,12.35,1.0178,206,0,14.356,2.04374,4.21,52806,2.266667,4.066667,4.866667,2.266667,4.066667,4.866667,3146235.250000,989115.687500,169221.640625,11863.433594,2097.233398,576.633362
26:23:03,1543963500,2018-12-04T22:45:00,2018-12-04T17:45:00,2.007,3167.10,15.36,16.89,16.65,844.29,843.92,196.933334,12.46,1.0180,206,0,14.355,2.04057,4.21,52810,2.700000,4.566667,4.566667,2.700000,4.566667,4.566667,3146773.000000,989284.250000,169250.062500,11864.633789,2097.233398,576.633362
26:23:33,1543963530,2018-12-04T22:45:30,2018-12-04T17:45:30,2.007,3168.10,15.36,16.86,16.65,844.26,843.97,196.250000,12.37,1.0181,206,0,14.355,2.04716,4.21,52814,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,3147258.500000,989432.750000,169275.031250,11866.466797,2097.233398,576.633362
26:24:03,1543963560,2018-12-04T22:46:00,2018-12-04T17:46:00,2.006,3169.10,15.35,16.85,16.64,844.32,843.92,194.983337,12.38,1.0181,206,0,14.355,2.04130,4.21,52817,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,3147675.000000,989560.125000,169292.671875,11868.633789,2097.233398,576.633362
26:24:33,1543963590,2018-12-04T22:46:30,2018-12-04T17:46:30,2.007,3170.11,15.35,16.85,16.63,844.24,843.97,196.350006,12.51,1.0181,206,0,14.355,2.04618,4.21,52821,3.666667,5.233333,6.066667,3.666667,5.233333,6.066667,3148255.000000,989739.375000,169325.828125,11870.200195,2098.633301,578.033325
26:25:03,1543963620,2018-12-04T22:47:00,2018-12-04T17:47:00,2.007,3171.11,15.35,16.81,16.66,844.16,843.95,196.683334,12.44,1.0181,206,0,14.354,2.04740,4.21,52825,2.200000,3.466667,3.966667,2.200000,3.466667,3.966667,3148786.500000,989902.812500,169344.265625,11871.333008,2099.033447,578.433350
26:25:33,1543963650,2018-12-04T22:47:30,2018-12-04T17:47:30,2.007,3172.11,15.35,16.85,16.66,844.13,843.84,198.133331,12.40,1.0180,206,0,14.355,2.03984,4.21,52828,2.700000,4.966667,4.966667,2.700000,4.966667,4.966667,3149356.000000,990081.312500,169369.000000,11872.933594,2099.033447,578.433350
26:26:03,1543963680,2018-12-04T22:48:00,2018-12-04T17:48:00,2.006,3173.12,15.33,16.80,16.65,844.22,843.87,197.449997,12.53,1.0181,206,0,14.354,2.04155,4.21,52832,2.166667,2.733333,3.966667,2.166667,2.733333,3.966667,3149846.500000,990230.687500,169384.671875,11873.700195,2099.699951,579.099976
26:26:33,1543963710,2018-12-04T22:48:30,2018-12-04T17:48:30,2.006,3174.12,15.33,16.81,16.65,844.16,843.87,197.766663,12.53,1.0181,206,0,14.355,2.04082,4.21,52835,2.133333,3.000000,3.400000,2.133333,3.000000,3.400000,3150348.250000,990382.125000,169398.296875,11874.700195,2099.899902,579.299988
26:27:03,1543963740,2018-12-04T22:49:00,2018-12-04T17:49:00,2.006,3175.12,15.31,16.81,16.62,844.25,844.09,195.016663,12.87,1.0184,206,0,14.355,2.04374,4.21,52839,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,3150794.500000,990526.750000,169417.968750,11875.633789,2099.899902,579.299988
26:27:33,1543963770,2018-12-04T22:49:30,2018-12-04T17:49:30,2.006,3176.13,15.32,16.80,16.66,844.17,843.95,196.366669,12.58,1.0182,206,0,14.352,2.04155,4.21,52842,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,3151294.250000,990685.187500,169441.859375,11875.633789,2099.899902,579.299988
26:28:03,1543963800,2018-12-04T22:50:00,2018-12-04T17:50:00,2.004,3177.13,15.33,16.70,16.63,844.22,843.95,196.566666,12.42,1.0182,206,0,14.349,2.03790,4.14,52829,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,3151769.000000,990834.000000,169456.468750,11875.866211,2099.899902,579.299988
26:28:33,1543963830,2018-12-04T22:50:30,2018-12-04T17:50:30,2.004,3178.13,15.31,16.57,16.64,844.27,844.36,195.383331,12.47,1.0187,206,0,14.347,2.04057,4.14,52814,1.600000,2.966667,2.966667,1.600000,2.966667,2.966667,3152168.750000,990960.687500,169475.640625,11879.099609,2099.899902,579.299988
26:29:03,1543963860,2018-12-04T22:51:00,2018-12-04T17:51:00,2.002,3179.14,15.30,16.38,16.63,844.17,844.53,198.933334,12.22,1.0190,206,0,14.346,2.03571,4.14,52798,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,3152641.000000,991106.687500,169490.296875,11880.266602,2099.899902,579.299988
26:29:33,1543963890,2018-12-04T22:51:30,2018-12-04T17:51:30,2.001,3180.14,15.28,16.25,16.61,844.12,844.70,196.083328,12.33,1.0193,206,0,14.341,2.04374,4.14,52783,1.833333,2.000000,2.166667,1.833333,2.000000,2.166667,3153047.500000,991231.375000,169501.296875,11881.200195,2100.300049,579.299988
26:30:03,1543963920,2018-12-04T22:52:00,2018-12-04T17:52:00,2.000,3181.14,15.26,16.17,16.58,844.12,844.86,194.399994,12.28,1.0195,206,0,14.340,2.03595,4.13,52768,2.100000,2.166667,2.433333,2.100000,2.166667,2.433333,3153511.000000,991376.250000,169511.593750,11881.666992,2100.766602,579.299988
26:30:33,1543963950,2018-12-04T22:52:30,2018-12-04T17:52:30,1.998,3182.14,15.23,16.03,16.59,844.10,844.90,194.766663,12.40,1.0197,206,0,14.341,2.03765,4.13,52753,2.000000,2.566667,3.033333,2.000000,2.566667,3.033333,3153929.250000,991510.125000,169525.828125,11882.833008,2101.100098,579.299988
26:31:03,1543963980,2018-12-04T22:53:00,2018-12-04T17:53:00,1.998,3183.13,15.22,15.95,16.55,844.27,844.95,196.816666,12.20,1.0198,206,0,14.339,2.03571,4.13,52737,2.500000,4.466667,5.366667,2.500000,4.466667,5.366667,3154429.000000,991671.937500,169558.734375,11883.433594,2101.633301,579.299988
26:31:33,1543964010,2018-12-04T22:53:30,2018-12-04T17:53:30,1.997,3184.13,15.18,15.88,16.50,844.19,845.23,196.516663,12.32,1.0203,206,0,14.337,2.03644,4.13,52722,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,3154886.500000,991812.937500,169580.359375,11883.433594,2101.633301,579.299988
26:32:03,1543964040,2018-12-04T22:54:00,2018-12-04T17:54:00,1.997,3185.13,15.15,15.82,16.44,844.14,844.94,194.449997,12.22,1.0200,206,0,14.337,2.03911,4.13,52707,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,3155303.750000,991935.812500,169594.265625,11884.000000,2101.633301,579.299988
26:32:33,1543964070,2018-12-04T22:54:30,2018-12-04T17:54:30,1.996,3186.12,15.12,15.73,16.44,844.15,845.02,194.966660,12.40,1.0202,206,0,14.338,2.03814,4.13,52691,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,3155684.500000,992057.562500,169611.531250,11884.466797,2101.633301,579.299988
26:33:03,1543964100,2018-12-04T22:55:00,2018-12-04T17:55:00,1.996,3187.12,15.11,15.69,16.42,844.28,845.22,197.033340,12.52,1.0205,206,0,14.336,2.03400,4.12,52676,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,3156116.750000,992196.687500,169629.937500,11887.266602,2101.633301,579.299988
26:33:33,1543964130,2018-12-04T22:55:30,2018-12-04T17:55:30,1.995,3188.12,15.08,15.60,16.42,844.13,845.23,195.866669,12.45,1.0206,206,0,14.335,2.03522,4.12,52661,2.533333,4.200000,4.633333,2.533333,4.200000,4.633333,3156644.250000,992360.750000,169659.000000,11889.033203,2102.166748,579.833313
26:34:03,1543964160,2018-12-04T22:56:00,2018-12-04T17:56:00,1.994,3189.11,15.05,15.57,16.35,844.11,845.15,197.433334,12.54,1.0206,206,0,14.336,2.03400,4.12,52646,2.933333,5.066667,6.066667,2.933333,5.066667,6.066667,3157221.000000,992544.750000,169687.234375,11891.266602,2103.166748,580.833313
26:34:33,1543964190,2018-12-04T22:56:30,2018-12-04T17:56:30,1.993,3190.11,15.04,15.51,16.40,844.17,845.45,196.283340,12.69,1.0210,206,0,14.335,2.03012,4.11,52630,2.833333,4.900000,5.100000,2.833333,4.900000,5.100000,3157775.500000,992720.125000,169710.703125,11893.866211,2103.366699,581.033325
26:35:03,1543964220,2018-12-04T22:57:00,2018-12-04T17:57:00,1.993,3191.11,15.01,15.45,16.32,844.14,845.26,195.266663,12.44,1.0209,206,0,14.335,2.03255,4.12,52615,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,3158259.250000,992876.000000,169731.828125,11894.733398,2103.366699,581.033325
26:35:33,1543964250,2018-12-04T22:57:30,2018-12-04T17:57:30,1.993,3192.10,14.98,15.41,16.30,844.23,845.30,197.283340,12.47,1.0211,206,0,14.331,2.03814,4.11,52600,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,3158803.250000,993046.687500,169751.859375,11895.299805,2103.366699,581.033325
26:36:03,1543964280,2018-12-04T22:58:00,2018-12-04T17:58:00,1.993,3193.10,14.97,15.36,16.27,844.23,845.47,195.216660,13.07,1.0212,206,0,14.332,2.03158,4.12,52584,2.400000,4.533333,4.533333,2.400000,4.533333,4.533333,3159352.750000,993214.687500,169775.671875,11896.466797,2103.366699,581.033325
26:36:33,1543964310,2018-12-04T22:58:30,2018-12-04T17:58:30,1.992,3194.09,14.95,15.35,16.28,844.20,845.44,194.616669,12.90,1.0213,206,0,14.332,2.03036,4.12,52569,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3159841.500000,993366.437500,169793.062500,11896.466797,2103.366699,581.033325
26:37:03,1543964340,2018-12-04T22:59:00,2018-12-04T17:59:00,1.991,3195.09,14.94,15.31,16.22,844.13,845.47,194.833328,12.78,1.0214,206,0,14.331,2.03571,4.12,52553,2.166667,4.200000,4.200000,2.166667,4.200000,4.200000,3160365.250000,993531.937500,169813.437500,11898.533203,2103.366699,581.033325
26:37:33,1543964370,2018-12-04T22:59:30,2018-12-04T17:59:30,1.991,3196.09,14.92,15.25,16.23,844.30,845.47,195.383331,12.94,1.0214,206,0,14.332,2.03036,4.11,52538,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,3160885.500000,993701.000000,169832.140625,11899.033203,2103.366699,581.033325
26:38:03,1543964400,2018-12-04T23:00:00,2018-12-04T18:00:00,1.991,3197.08,14.88,15.25,16.20,844.22,845.48,194.966660,13.00,1.0216,206,0,14.329,2.03255,4.11,52523,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,3161434.750000,993874.250000,169860.937500,11899.333008,2103.366699,581.033325
26:38:33,1543964430,2018-12-04T23:00:30,2018-12-04T18:00:30,1.990,3198.08,14.88,15.17,16.18,844.33,845.32,194.750000,12.97,1.0214,205,0,14.329,2.03133,4.11,52508,2.766667,5.533333,5.533333,2.766667,5.533333,5.533333,3162059.000000,994069.312500,169888.968750,11901.933594,2103.366699,581.033325
26:39:03,1543964460,2018-12-04T23:01:00,2018-12-04T18:01:00,1.994,3199.08,14.86,15.15,16.17,844.25,845.51,195.866669,13.06,1.0217,205,0,14.360,2.04350,4.11,52493,2.566667,4.133333,4.500000,2.566667,4.133333,4.500000,3162567.000000,994225.875000,169919.406250,11903.833008,2103.833252,581.033325
26:39:33,1543964490,2018-12-04T23:01:30,2018-12-04T18:01:30,1.995,3200.07,14.84,15.11,16.17,844.15,845.62,195.266663,12.87,1.0219,205,0,14.361,2.03303,4.11,52477,2.633333,4.800000,4.866667,2.633333,4.800000,4.866667,3163107.000000,994394.812500,169941.640625,11906.966797,2104.233398,581.033325
26:40:03,1543964520,2018-12-04T23:02:00,2018-12-04T18:02:00,1.992,3201.07,14.82,15.10,16.14,844.23,845.69,194.583328,13.05,1.0221,205,0,14.359,2.04155,4.10,52462,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,3163624.250000,994559.062500,169957.296875,11907.666992,2104.233398,581.033325
26:40:33,1543964550,2018-12-04T23:02:30,2018-12-04T18:02:30,1.993,3202.06,14.79,15.05,16.11,844.21,845.61,198.316666,12.86,1.0221,205,0,14.359,2.03303,4.11,52447,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,3164149.500000,994722.937500,169976.968750,11907.666992,2104.233398,581.033325
26:41:03,1543964580,2018-12-04T23:03:00,2018-12-04T18:03:00,1.993,3203.06,14.78,15.02,16.09,844.08,845.75,196.183334,13.33,1.0223,205,0,14.359,2.03133,4.11,52431,2.266667,3.200000,3.666667,2.266667,3.200000,3.666667,3164671.750000,994883.625000,169997.000000,11908.066406,2104.633301,581.033325
26:41:33,1543964610,2018-12-04T23:03:30,2018-12-04T18:03:30,1.993,3204.06,14.77,15.01,16.07,844.24,845.72,192.966660,13.22,1.0223,205,0,14.360,2.03960,4.11,52416,3.333333,5.800000,6.700000,3.333333,5.800000,6.700000,3165277.250000,995075.375000,170026.703125,11910.799805,2105.733398,581.666687
26:42:03,1543964640,2018-12-04T23:04:00,2018-12-04T18:04:00,1.992,3205.05,14.74,14.95,16.08,844.25,845.86,194.866669,13.03,1.0226,205,0,14.359,2.03255,4.11,52400,3.000000,3.866667,4.033333,3.000000,3.866667,4.033333,3165791.500000,995238.562500,170044.671875,11912.000000,2105.966553,581.900024
26:42:33,1543964670,2018-12-04T23:04:30,2018-12-04T18:04:30,1.992,3206.05,14.73,14.96,16.07,844.28,845.65,194.766663,13.06,1.0223,205,0,14.358,2.03765,4.10,52385,2.300000,3.733333,5.700000,2.300000,3.733333,5.700000,3166303.500000,995400.125000,170062.234375,11913.533203,2107.500000,582.700012
26:43:03,1543964700,2018-12-04T23:05:00,2018-12-04T18:05:00,1.993,3207.05,14.72,15.09,16.01,844.17,845.43,195.016663,13.17,1.0221,205,0,14.364,2.03692,4.21,52399,2.166667,3.266667,4.000000,2.166667,3.266667,4.000000,3166805.500000,995551.187500,170083.140625,11915.033203,2108.300049,583.366638
26:43:33,1543964730,2018-12-04T23:05:30,2018-12-04T18:05:30,1.995,3208.04,14.72,15.35,16.04,844.09,845.19,193.633331,13.37,1.0218,205,0,14.370,2.03936,4.21,52413,3.000000,4.800000,5.033333,3.000000,4.800000,5.033333,3167423.000000,995744.562500,170106.562500,11915.466797,2108.566650,583.633362
26:44:03,1543964760,2018-12-04T23:06:00,2018-12-04T18:06:00,1.997,3209.04,14.72,15.58,16.02,844.17,844.75,194.333328,13.09,1.0213,205,0,14.372,2.04033,4.21,52425,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,3168008.250000,995924.687500,170128.968750,11915.900391,2108.566650,583.633362
26:44:33,1543964790,2018-12-04T23:06:30,2018-12-04T18:06:30,1.997,3210.04,14.73,15.75,16.03,844.09,844.53,194.083328,13.13,1.0210,205,0,14.372,2.04496,4.21,52438,4.533333,5.733333,5.733333,4.533333,5.733333,5.733333,3168680.250000,996134.937500,170153.062500,11916.433594,2108.566650,583.633362
26:45:03,1543964820,2018-12-04T23:07:00,2018-12-04T18:07:00,1.998,3211.03,14.76,15.88,16.07,844.14,844.50,194.833328,13.15,1.0208,205,0,14.375,2.03619,4.21,52449,2.900000,6.000000,6.000000,2.900000,6.000000,6.000000,3169265.750000,996322.437500,170186.234375,11919.166992,2108.566650,583.633362
26:45:33,1543964850,2018-12-04T23:07:30,2018-12-04T18:07:30,1.998,3212.03,14.77,15.96,16.09,844.22,844.36,195.433334,13.19,1.0206,205,0,14.375,2.04228,4.21,52460,2.233333,4.266667,4.266667,2.233333,4.266667,4.266667,3169793.500000,996490.250000,170207.796875,11920.000000,2108.566650,583.633362
26:46:03,1543964880,2018-12-04T23:08:00,2018-12-04T18:08:00,1.999,3213.03,14.78,16.08,16.05,844.22,844.14,193.199997,13.24,1.0203,205,0,14.376,2.04203,4.21,52471,2.300000,4.066667,4.066667,2.300000,4.066667,4.066667,3170311.000000,996649.437500,170230.093750,11920.700195,2108.566650,583.633362
26:46:33,1543964910,2018-12-04T23:08:30,2018-12-04T18:08:30,2.000,3214.03,14.78,16.09,16.07,844.22,844.14,195.016663,13.05,1.0203,205,0,14.376,2.04155,4.21,52482,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,3170849.500000,996812.562500,170247.468750,11920.766602,2108.566650,583.633362
26:47:03,1543964940,2018-12-04T23:09:00,2018-12-04T18:09:00,2.001,3215.03,14.79,16.15,16.10,844.29,843.95,197.616669,13.13,1.0201,205,0,14.378,2.04545,4.21,52492,2.200000,4.733333,4.733333,2.200000,4.733333,4.733333,3171351.000000,996970.062500,170271.859375,11922.700195,2108.566650,583.633362
26:47:33,1543964970,2018-12-04T23:09:30,2018-12-04T18:09:30,2.001,3216.03,14.80,16.20,16.07,844.29,843.95,196.633331,13.21,1.0200,205,0,14.378,2.04130,4.21,52502,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3171812.000000,997114.937500,170283.937500,11923.266602,2108.566650,583.633362
26:48:03,1543965000,2018-12-04T23:10:00,2018-12-04T18:10:00,2.001,3217.04,14.79,16.21,16.12,844.18,843.95,195.550003,13.39,1.0200,205,0,14.378,2.04228,4.21,52512,3.266667,4.300000,4.633333,3.266667,4.300000,4.633333,3172368.250000,997290.125000,170312.500000,11923.933594,2109.233398,583.633362
26:48:33,1543965030,2018-12-04T23:10:30,2018-12-04T18:10:30,2.001,3218.04,14.80,16.22,16.08,844.29,843.90,195.550003,13.23,1.0199,205,0,14.380,2.04374,4.21,52522,3.533333,5.066667,5.200000,3.533333,5.066667,5.200000,3173020.500000,997492.687500,170336.500000,11924.666992,2109.433350,583.633362
26:49:03,1543965060,2018-12-04T23:11:00,2018-12-04T18:11:00,2.003,3219.04,14.80,16.27,16.10,844.18,843.90,195.016663,13.30,1.0199,205,0,14.380,2.04252,4.21,52531,2.933333,3.666667,5.000000,2.933333,3.666667,5.000000,3173585.000000,997670.875000,170355.765625,11925.933594,2110.366699,583.633362
26:49:33,1543965090,2018-12-04T23:11:30,2018-12-04T18:11:30,2.001,3220.04,14.79,16.26,16.09,844.26,843.79,196.800003,13.12,1.0199,205,0,14.380,2.04521,4.21,52540,2.033333,3.133333,4.666667,2.033333,3.133333,4.666667,3174093.500000,997828.937500,170372.031250,11926.866211,2111.300049,583.633362
26:50:03,1543965120,2018-12-04T23:12:00,2018-12-04T18:12:00,2.001,3221.04,14.80,16.25,16.10,844.23,843.95,194.833328,13.36,1.0200,205,0,14.378,2.04643,4.21,52550,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,3174565.500000,997974.937500,170391.937500,11928.466797,2112.033447,583.633362
26:50:33,1543965150,2018-12-04T23:12:30,2018-12-04T18:12:30,2.001,3222.04,14.79,16.28,16.04,844.21,843.90,196.649994,13.17,1.0200,205,0,14.378,2.03595,4.21,52558,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,3175041.500000,998129.687500,170409.593750,11928.466797,2112.033447,583.633362
26:51:03,1543965180,2018-12-04T23:13:00,2018-12-04T18:13:00,2.002,3223.04,14.79,16.26,16.06,844.26,843.84,194.033340,13.19,1.0199,205,0,14.380,2.04155,4.21,52567,3.000000,5.000000,5.433333,3.000000,5.000000,5.433333,3175613.750000,998314.125000,170433.093750,11929.733398,2112.466553,583.633362
26:51:33,1543965210,2018-12-04T23:13:30,2018-12-04T18:13:30,1.999,3224.04,14.79,16.24,16.07,844.24,844.17,194.316666,13.20,1.0203,205,0,14.381,2.03814,4.21,52575,3.133333,5.366667,5.533333,3.133333,5.366667,5.533333,3176266.250000,998520.937500,170458.734375,11931.033203,2112.899902,583.633362
26:52:03,1543965240,2018-12-04T23:14:00,2018-12-04T18:14:00,2.000,3225.04,14.77,16.26,16.08,844.27,843.93,195.966660,13.06,1.0201,205,0,14.378,2.04082,4.21,52584,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,3176769.500000,998682.000000,170470.437500,11932.099609,2112.899902,583.633362
26:52:33,1543965270,2018-12-04T23:14:30,2018-12-04T18:14:30,2.000,3226.04,14.76,16.21,16.06,844.22,844.28,197.183334,13.11,1.0206,205,0,14.377,2.04009,4.21,52592,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,3177217.000000,998824.125000,170485.531250,11932.766602,2112.899902,583.633362
26:53:03,1543965300,2018-12-04T23:15:00,2018-12-04T18:15:00,2.000,3227.04,14.73,16.18,16.03,844.28,843.82,197.133331,12.93,1.0201,205,0,14.377,2.04277,4.21,52600,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,3177768.000000,998999.750000,170509.937500,11933.633789,2112.899902,583.633362
26:53:33,1543965330,2018-12-04T23:15:30,2018-12-04T18:15:30,1.999,3228.04,14.72,16.17,16.00,844.25,843.85,198.800003,13.00,1.0202,205,0,14.377,2.03522,4.21,52608,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,3178307.000000,999170.937500,170536.140625,11934.099609,2112.899902,583.633362
26:54:03,1543965360,2018-12-04T23:16:00,2018-12-04T18:16:00,1.999,3229.04,14.69,16.13,16.00,844.15,843.92,194.266663,13.03,1.0204,205,0,14.377,2.04009,4.21,52615,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,3178867.250000,999349.312500,170558.000000,11934.466797,2112.899902,583.633362
26:54:33,1543965390,2018-12-04T23:16:30,2018-12-04T18:16:30,1.996,3230.04,14.67,16.08,15.97,844.23,843.97,195.416672,13.14,1.0205,205,0,14.378,2.03790,4.21,52623,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,3179435.750000,999528.562500,170580.359375,11936.633789,2112.899902,583.633362
26:55:03,1543965420,2018-12-04T23:17:00,2018-12-04T18:17:00,1.998,3231.03,14.64,16.06,15.95,844.29,844.09,193.116669,13.11,1.0208,205,0,14.376,2.03911,4.21,52630,2.966667,4.866667,5.333333,2.966667,4.866667,5.333333,3180005.250000,999704.375000,170611.937500,11938.866211,2113.600098,583.633362
26:55:33,1543965450,2018-12-04T23:17:30,2018-12-04T18:17:30,1.996,3232.03,14.60,16.02,15.89,844.30,843.96,196.216660,13.18,1.0207,205,0,14.377,2.03400,4.21,52637,5.266667,6.233333,6.266667,5.266667,6.233333,6.266667,3180737.500000,999937.062500,170642.140625,11940.500000,2113.733398,583.633362
26:56:03,1543965480,2018-12-04T23:18:00,2018-12-04T18:18:00,1.995,3233.03,14.57,15.96,15.90,844.23,844.13,196.466660,13.17,1.0211,205,0,14.376,2.03425,4.21,52644,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,3181294.500000,1000114.437500,170667.968750,11940.500000,2113.733398,583.633362
26:56:33,1543965510,2018-12-04T23:18:30,2018-12-04T18:18:30,1.995,3234.02,14.52,15.94,15.85,844.24,844.11,196.116669,13.38,1.0212,205,0,14.375,2.03449,4.21,52651,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,3181946.500000,1000316.375000,170703.671875,11941.333008,2113.733398,583.633362
26:57:03,1543965540,2018-12-04T23:19:00,2018-12-04T18:19:00,1.996,3235.02,14.48,15.91,15.81,844.41,844.06,196.100006,13.48,1.0213,205,0,14.375,2.03887,4.21,52658,4.466667,6.066667,6.066667,4.466667,6.066667,6.066667,3182675.750000,1000541.187500,170738.671875,11941.333008,2113.733398,583.633362
26:57:33,1543965570,2018-12-04T23:19:30,2018-12-04T18:19:30,1.993,3236.02,14.43,15.83,15.77,844.25,843.89,196.816666,13.88,1.0212,205,0,14.373,2.03012,4.21,52665,3.066667,6.166667,6.433333,3.066667,6.166667,6.433333,3183302.750000,1000741.187500,170771.468750,11945.066406,2114.033447,583.933350
26:58:03,1543965600,2018-12-04T23:20:00,2018-12-04T18:20:00,1.992,3237.01,14.38,15.78,15.74,844.21,843.92,193.883331,13.72,1.0215,205,0,14.372,2.03279,4.21,52671,3.033333,5.700000,6.133333,3.033333,5.700000,6.133333,3183921.000000,1000932.812500,170800.765625,11947.366211,2114.600098,584.500000
26:58:33,1543965630,2018-12-04T23:20:30,2018-12-04T18:20:30,1.991,3238.01,14.32,15.71,15.64,844.30,844.18,193.750000,13.98,1.0220,205,0,14.372,2.03449,4.21,52678,3.600000,6.133333,6.500000,3.600000,6.133333,6.500000,3184570.500000,1001135.875000,170831.203125,11948.799805,2115.466553,585.366638
26:59:03,1543965660,2018-12-04T23:21:00,2018-12-04T18:21:00,1.991,3239.00,14.27,15.64,15.60,844.34,844.08,193.949997,13.54,1.0221,205,0,14.372,2.03279,4.21,52684,4.000000,6.766667,6.866667,4.000000,6.766667,6.866667,3185285.250000,1001357.750000,170865.593750,11951.000000,2115.666748,585.366638
26:59:33,1543965690,2018-12-04T23:21:30,2018-12-04T18:21:30,1.989,3240.00,14.22,15.58,15.55,844.27,844.07,195.949997,13.66,1.0222,204,0,14.369,2.03352,4.21,52690,3.666667,5.433333,5.866667,3.666667,5.433333,5.866667,3185903.500000,1001560.937500,170891.437500,11952.533203,2116.333252,585.366638
27:00:03,1543965720,2018-12-04T23:22:00,2018-12-04T18:22:00,1.993,3241.00,14.15,15.49,15.47,844.30,844.08,192.066666,13.63,1.0225,204,0,14.399,2.03887,4.21,52696,3.333333,5.000000,5.466667,3.333333,5.000000,5.466667,3186516.000000,1001755.062500,170912.468750,11953.633789,2117.333252,585.366638
27:00:33,1543965750,2018-12-04T23:22:30,2018-12-04T18:22:30,1.992,3241.99,14.09,15.45,15.42,844.32,844.23,193.983337,13.69,1.0229,204,0,14.397,2.03425,4.21,52702,5.233333,7.266667,8.400000,5.233333,7.266667,8.400000,3187273.000000,1001992.812500,170950.640625,11956.866211,2118.933350,585.366638
27:01:03,1543965780,2018-12-04T23:23:00,2018-12-04T18:23:00,1.991,3242.99,14.01,15.33,15.35,844.23,844.11,194.316666,13.74,1.0230,204,0,14.399,2.03765,4.21,52708,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,3187851.000000,1002167.687500,170972.500000,11957.500000,2118.933350,585.366638
27:01:33,1543965810,2018-12-04T23:23:30,2018-12-04T18:23:30,1.989,3243.98,13.95,15.28,15.27,844.29,844.31,193.183334,13.66,1.0235,203,0,14.396,2.03571,4.21,52713,2.400000,4.266667,5.000000,2.400000,4.266667,5.000000,3188405.750000,1002340.812500,170993.828125,11959.200195,2119.699951,585.366638
27:02:03,1543965840,2018-12-04T23:24:00,2018-12-04T18:24:00,1.993,3244.98,13.87,15.15,15.22,844.20,844.33,194.750000,13.62,1.0238,203,0,14.427,2.04009,4.21,52719,3.000000,5.466667,5.600000,3.000000,5.466667,5.600000,3189057.000000,1002544.562500,171019.296875,11960.466797,2119.833252,585.366638
27:02:33,1543965870,2018-12-04T23:24:30,2018-12-04T18:24:30,1.992,3245.98,13.80,15.10,15.14,844.32,844.06,195.366669,13.95,1.0237,203,0,14.426,2.04277,4.21,52724,4.933333,6.166667,7.133333,4.933333,6.166667,7.133333,3189813.750000,1002779.375000,171039.937500,11964.666992,2121.066650,585.799988
27:03:03,1543965900,2018-12-04T23:25:00,2018-12-04T18:25:00,1.990,3246.97,13.73,15.01,15.07,844.33,844.25,196.783340,13.99,1.0242,203,0,14.426,2.03619,4.21,52730,3.800000,5.200000,5.533333,3.800000,5.200000,5.533333,3190465.750000,1002983.625000,171063.531250,11965.599609,2121.600098,586.266663
27:03:33,1543965930,2018-12-04T23:25:30,2018-12-04T18:25:30,1.989,3247.97,13.66,14.91,14.98,844.35,844.10,193.016663,15.20,1.0242,202,0,14.423,2.03644,4.21,52735,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,3191107.250000,1003178.312500,171083.937500,11966.133789,2121.600098,586.266663
27:04:03,1543965960,2018-12-04T23:26:00,2018-12-04T18:26:00,1.992,3248.96,13.59,14.81,14.94,844.36,844.16,196.583328,14.03,1.0246,202,0,14.454,2.03911,4.21,52740,3.066667,5.066667,5.066667,3.066667,5.066667,5.066667,3191693.750000,1003360.125000,171112.093750,11966.466797,2121.600098,586.266663
27:04:33,1543965990,2018-12-04T23:26:30,2018-12-04T18:26:30,1.992,3249.96,13.52,14.67,14.86,844.48,844.32,193.433334,14.15,1.0250,202,0,14.452,2.03911,4.21,52745,3.866667,6.366667,6.366667,3.866667,6.366667,6.366667,3192379.500000,1003575.062500,171145.171875,11967.299805,2121.600098,586.266663
27:05:03,1543966020,2018-12-04T23:27:00,2018-12-04T18:27:00,1.990,3250.96,13.43,14.65,14.81,844.41,844.38,195.100006,15.30,1.0253,201,0,14.450,2.03352,4.21,52750,5.166667,6.366667,6.366667,5.166667,6.366667,6.366667,3193134.500000,1003812.000000,171170.640625,11969.066406,2121.600098,586.266663
27:05:33,1543966050,2018-12-04T23:27:30,2018-12-04T18:27:30,1.993,3251.95,13.37,14.57,14.73,844.42,844.48,197.399994,14.58,1.0257,201,0,14.479,2.03984,4.21,52755,5.400000,6.900000,7.766667,5.400000,6.900000,7.766667,3193921.000000,1004059.437500,171200.828125,11970.266602,2122.800049,586.733337
27:06:03,1543966080,2018-12-04T23:28:00,2018-12-04T18:28:00,1.993,3252.95,13.31,14.50,14.65,844.52,844.68,193.866669,14.52,1.0262,201,0,14.479,2.04009,4.21,52759,4.133333,5.333333,6.800000,4.133333,5.333333,6.800000,3194561.500000,1004260.812500,171235.093750,11971.599609,2124.133301,587.166687
27:06:33,1543966110,2018-12-04T23:28:30,2018-12-04T18:28:30,1.990,3253.94,13.25,14.38,14.59,844.45,844.75,196.949997,14.36,1.0265,200,0,14.478,2.04155,4.21,52764,4.000000,4.866667,4.933333,4.000000,4.866667,4.933333,3195173.750000,1004451.875000,171258.437500,11972.233398,2124.199951,587.166687
27:07:03,1543966140,2018-12-04T23:29:00,2018-12-04T18:29:00,1.995,3254.94,13.19,14.29,14.55,844.33,844.63,194.333328,14.88,1.0266,200,0,14.509,2.04569,4.21,52769,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,3195702.250000,1004607.875000,171273.828125,11973.433594,2124.199951,587.166687
27:07:33,1543966170,2018-12-04T23:29:30,2018-12-04T18:29:30,1.994,3255.94,13.13,14.22,14.48,844.50,844.58,195.949997,14.81,1.0267,200,0,14.506,2.04887,4.21,52773,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,3196276.250000,1004788.375000,171302.296875,11975.066406,2124.199951,587.166687
27:08:03,1543966200,2018-12-04T23:30:00,2018-12-04T18:30:00,1.993,3256.93,13.06,14.11,14.39,844.38,844.78,194.583328,14.63,1.0272,200,0,14.506,2.04813,4.21,52777,4.000000,5.200000,5.566667,4.000000,5.200000,5.566667,3196891.750000,1004985.875000,171331.500000,11976.633789,2124.666748,587.166687
27:08:33,1543966230,2018-12-04T23:30:30,2018-12-04T18:30:30,1.991,3257.93,12.99,14.05,14.35,844.42,844.88,194.416672,15.03,1.0276,200,0,14.506,2.04838,4.21,52782,4.766667,6.133333,6.533333,4.766667,6.133333,6.533333,3197589.500000,1005204.125000,171358.765625,11978.700195,2125.066650,587.166687
27:09:03,1543966260,2018-12-04T23:31:00,2018-12-04T18:31:00,1.989,3258.92,12.94,13.96,14.26,844.32,844.78,194.816666,14.88,1.0277,200,0,14.503,2.04691,4.21,52786,4.466667,6.066667,6.066667,4.466667,6.066667,6.066667,3198264.000000,1005412.062500,171385.203125,11981.733398,2125.066650,587.166687
27:09:33,1543966290,2018-12-04T23:31:30,2018-12-04T18:31:30,1.988,3259.92,12.89,13.86,14.20,844.38,844.82,195.850006,14.72,1.0279,199,0,14.503,2.04106,4.21,52790,4.266667,5.100000,5.566667,4.266667,5.100000,5.566667,3198943.500000,1005611.187500,171409.296875,11982.900391,2125.933350,587.166687
27:10:03,1543966320,2018-12-04T23:32:00,2018-12-04T18:32:00,1.994,3260.92,12.83,13.79,14.16,844.48,844.70,195.533340,14.75,1.0280,199,0,14.531,2.04862,4.21,52794,2.666667,4.100000,4.300000,2.666667,4.100000,4.300000,3199415.000000,1005763.062500,171427.703125,11983.400391,2126.399902,587.166687
27:10:33,1543966350,2018-12-04T23:32:30,2018-12-04T18:32:30,1.992,3261.91,12.78,13.70,14.15,844.43,844.95,194.883331,14.84,1.0284,199,0,14.532,2.05327,4.21,52798,3.400000,5.000000,5.300000,3.400000,5.000000,5.300000,3199969.250000,1005942.125000,171449.734375,11985.433594,2126.800049,587.166687
27:11:03,1543966380,2018-12-04T23:33:00,2018-12-04T18:33:00,1.991,3262.91,12.72,13.64,14.06,844.34,844.80,194.899994,15.03,1.0285,199,0,14.532,2.04862,4.21,52802,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,3200561.500000,1006130.125000,171465.203125,11986.299805,2126.800049,587.166687
27:11:33,1543966410,2018-12-04T23:33:30,2018-12-04T18:33:30,1.990,3263.90,12.68,13.56,13.99,844.42,845.00,196.933334,15.05,1.0289,199,0,14.530,2.04155,4.21,52806,3.066667,4.000000,4.666667,3.066667,4.000000,4.666667,3201092.750000,1006294.812500,171482.062500,11987.099609,2127.600098,587.166687
27:12:03,1543966440,2018-12-04T23:34:00,2018-12-04T18:34:00,1.988,3264.90,12.61,13.47,13.94,844.33,844.96,196.033340,15.01,1.0291,198,0,14.530,2.04301,4.21,52810,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3201547.500000,1006433.062500,171497.937500,11987.166992,2127.666748,587.166687
27:12:33,1543966470,2018-12-04T23:34:30,2018-12-04T18:34:30,1.993,3265.90,12.55,13.40,13.88,844.32,844.92,197.266663,14.90,1.0293,198,0,14.557,2.04813,4.21,52813,2.600000,4.933333,5.066667,2.600000,4.933333,5.066667,3202087.750000,1006603.625000,171520.234375,11989.500000,2128.033447,587.166687
27:13:03,1543966500,2018-12-04T23:35:00,2018-12-04T18:35:00,1.993,3266.89,12.50,13.33,13.79,844.32,844.96,195.483337,14.90,1.0295,198,0,14.557,2.04838,4.21,52817,2.800000,4.966667,5.166667,2.800000,4.966667,5.166667,3202652.500000,1006779.687500,171545.359375,11990.633789,2128.533447,587.166687
27:13:33,1543966530,2018-12-04T23:35:30,2018-12-04T18:35:30,1.992,3267.89,12.45,13.25,13.78,844.25,845.04,194.533340,14.93,1.0298,198,0,14.558,2.05817,4.21,52820,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,3203168.000000,1006942.250000,171563.765625,11992.099609,2128.533447,587.166687
27:14:03,1543966560,2018-12-04T23:36:00,2018-12-04T18:36:00,1.991,3268.88,12.39,13.19,13.70,844.34,845.17,195.766663,15.03,1.0301,198,0,14.555,2.04985,4.21,52824,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,3203645.250000,1007095.875000,171574.359375,11992.333008,2128.533447,587.166687
27:14:33,1543966590,2018-12-04T23:36:30,2018-12-04T18:36:30,1.990,3269.88,12.34,13.09,13.65,844.25,845.23,195.449997,15.20,1.0304,197,0,14.554,2.04667,4.21,52827,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3204077.000000,1007233.875000,171586.203125,11993.299805,2128.833252,587.166687
27:15:03,1543966620,2018-12-04T23:37:00,2018-12-04T18:37:00,1.992,3270.88,12.28,13.01,13.58,844.36,845.00,196.483337,15.29,1.0303,197,0,14.583,2.05082,4.21,52831,2.133333,3.266667,4.066667,2.133333,3.266667,4.066667,3204537.500000,1007378.437500,171598.906250,11994.433594,2129.766602,587.533325
27:15:33,1543966650,2018-12-04T23:37:30,2018-12-04T18:37:30,1.994,3271.87,12.24,12.96,13.56,844.32,845.09,195.633331,15.35,1.0306,197,0,14.583,2.05768,4.21,52834,2.600000,4.000000,4.500000,2.600000,4.000000,4.500000,3205049.500000,1007541.250000,171616.093750,11994.933594,2130.266602,588.033325
27:16:03,1543966680,2018-12-04T23:38:00,2018-12-04T18:38:00,1.989,3272.87,12.20,12.81,13.50,844.41,845.31,195.850006,15.41,1.0310,196,0,14.578,2.04911,4.13,52819,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,3205497.750000,1007684.250000,171633.265625,11996.366211,2130.266602,588.033325
27:16:33,1543966710,2018-12-04T23:38:30,2018-12-04T18:38:30,1.993,3273.86,12.12,12.57,13.47,844.29,845.63,196.866669,15.79,1.0316,196,0,14.608,2.05302,4.14,52803,3.700000,4.733333,4.933333,3.700000,4.733333,4.933333,3206044.250000,1007861.375000,171654.437500,11997.266602,2130.866699,588.033325
27:17:03,1543966740,2018-12-04T23:39:00,2018-12-04T18:39:00,1.991,3274.86,12.06,12.36,13.39,844.40,845.61,196.266663,15.59,1.0319,196,0,14.605,2.05498,4.13,52788,3.266667,4.366667,4.633333,3.266667,4.366667,4.633333,3206582.500000,1008030.812500,171675.968750,11997.733398,2131.133301,588.033325
27:17:33,1543966770,2018-12-04T23:39:30,2018-12-04T18:39:30,1.989,3275.86,12.01,12.18,13.33,844.34,846.08,195.283340,15.83,1.0326,195,0,14.603,2.04985,4.13,52773,3.333333,6.200000,6.200000,3.333333,6.200000,6.200000,3207150.500000,1008210.125000,171711.468750,12000.466797,2131.133301,588.033325
27:18:03,1543966800,2018-12-04T23:40:00,2018-12-04T18:40:00,1.995,3276.85,11.95,12.00,13.27,844.35,846.04,196.166672,15.62,1.0328,195,0,14.632,2.06185,4.13,52757,1.900000,4.100000,4.100000,1.900000,4.100000,4.100000,3207584.000000,1008345.312500,171733.093750,12003.566406,2131.133301,588.033325
27:18:33,1543966830,2018-12-04T23:40:30,2018-12-04T18:40:30,1.993,3277.85,11.87,11.84,13.18,844.21,846.22,198.666672,16.22,1.0333,195,0,14.632,2.05841,4.13,52742,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,3208132.000000,1008515.750000,171753.671875,12004.233398,2131.133301,588.033325
27:19:03,1543966860,2018-12-04T23:41:00,2018-12-04T18:41:00,1.991,3278.84,11.81,11.71,13.10,844.30,846.47,196.033340,16.12,1.0338,195,0,14.627,2.05547,4.13,52727,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,3208667.250000,1008688.562500,171769.406250,12005.799805,2131.133301,588.033325
27:19:33,1543966890,2018-12-04T23:41:30,2018-12-04T18:41:30,1.990,3279.84,11.75,11.57,13.08,844.33,846.40,197.033340,16.07,1.0339,195,0,14.625,2.06136,4.12,52711,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,3209178.750000,1008849.187500,171785.093750,12007.466797,2131.133301,588.033325
27:20:03,1543966920,2018-12-04T23:42:00,2018-12-04T18:42:00,1.988,3280.84,11.70,11.43,13.00,844.35,846.55,194.583328,16.13,1.0343,194,0,14.625,2.05327,4.12,52695,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,3209689.750000,1009006.375000,171805.703125,12008.799805,2131.133301,588.033325
27:20:33,1543966950,2018-12-04T23:42:30,2018-12-04T18:42:30,1.993,3281.83,11.65,11.33,12.94,844.28,846.80,198.383331,16.26,1.0348,194,0,14.655,2.06013,4.11,52680,1.866667,3.466667,3.466667,1.866667,3.466667,3.466667,3210146.750000,1009144.125000,171820.437500,12009.000000,2131.133301,588.033325
27:21:03,1543966980,2018-12-04T23:43:00,2018-12-04T18:43:00,1.991,3282.83,11.59,11.18,12.87,844.24,846.65,196.083328,16.41,1.0348,194,0,14.654,2.06234,4.12,52665,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,3210703.250000,1009312.812500,171835.000000,12009.666992,2131.133301,588.033325
27:21:33,1543967010,2018-12-04T23:43:30,2018-12-04T18:43:30,1.990,3283.82,11.54,11.14,12.86,844.35,846.75,197.350006,16.24,1.0351,194,0,14.651,2.05989,4.11,52649,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,3211188.250000,1009460.250000,171852.296875,12011.233398,2131.133301,588.033325
27:22:03,1543967040,2018-12-04T23:44:00,2018-12-04T18:44:00,1.988,3284.82,11.49,11.06,12.77,844.46,846.90,197.233337,16.21,1.0355,193,0,14.651,2.05670,4.12,52634,2.000000,3.600000,4.100000,2.000000,3.600000,4.100000,3211641.000000,1009599.375000,171865.968750,12013.200195,2131.699951,588.033325
27:22:33,1543967070,2018-12-04T23:44:30,2018-12-04T18:44:30,1.994,3285.81,11.44,10.94,12.70,844.32,846.82,196.533340,16.45,1.0356,193,0,14.683,2.06283,4.12,52618,2.133333,4.233333,4.400000,2.133333,4.233333,4.400000,3212141.500000,1009755.875000,171883.093750,12015.533203,2131.966553,588.033325
27:23:03,1543967100,2018-12-04T23:45:00,2018-12-04T18:45:00,1.993,3286.81,11.38,10.84,12.67,844.30,846.99,196.783340,16.25,1.0360,193,0,14.682,2.06504,4.11,52603,3.466667,4.500000,4.833333,3.466667,4.500000,4.833333,3212671.750000,1009920.625000,171905.062500,12016.500000,2132.766602,588.033325
27:23:33,1543967130,2018-12-04T23:45:30,2018-12-04T18:45:30,1.992,3287.81,11.34,10.76,12.61,844.38,847.08,197.050003,16.47,1.0363,193,0,14.680,2.06726,4.11,52588,2.266667,3.266667,3.866667,2.266667,3.266667,3.866667,3213120.250000,1010065.937500,171923.859375,12016.900391,2133.166748,588.033325
27:24:03,1543967160,2018-12-04T23:46:00,2018-12-04T18:46:00,1.993,3288.80,11.29,10.70,12.58,844.26,846.93,196.983337,16.17,1.0363,193,0,14.680,2.06898,4.11,52572,1.466667,2.000000,2.400000,1.466667,2.000000,2.400000,3213519.000000,1010179.062500,171937.437500,12017.633789,2133.699951,588.033325
27:24:33,1543967190,2018-12-04T23:46:30,2018-12-04T18:46:30,1.989,3289.80,11.24,10.63,12.49,844.35,847.00,196.949997,16.28,1.0365,193,0,14.678,2.06381,4.11,52557,1.666667,3.433333,3.433333,1.666667,3.433333,3.433333,3213995.750000,1010323.125000,171955.468750,12018.299805,2133.699951,588.033325
27:25:03,1543967220,2018-12-04T23:47:00,2018-12-04T18:47:00,1.989,3290.80,11.19,10.54,12.52,844.25,847.03,196.333328,16.93,1.0367,193,0,14.679,2.06677,4.10,52541,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,3214461.750000,1010469.312500,171975.562500,12018.299805,2133.699951,588.033325
27:25:33,1543967250,2018-12-04T23:47:30,2018-12-04T18:47:30,1.988,3291.79,11.15,10.45,12.47,844.27,847.15,198.666672,16.44,1.0370,192,0,14.678,2.05964,4.11,52526,3.333333,4.100000,4.433333,3.333333,4.100000,4.433333,3214959.000000,1010628.562500,171994.203125,12019.500000,2134.133301,588.033325
27:26:03,1543967280,2018-12-04T23:48:00,2018-12-04T18:48:00,1.990,3292.79,11.10,10.41,12.43,844.27,847.08,201.716660,16.33,1.0372,192,0,14.707,2.05817,4.10,52510,2.000000,4.000000,4.100000,2.000000,4.000000,4.100000,3215437.250000,1010773.437500,172010.703125,12020.900391,2134.566650,588.033325
27:26:33,1543967310,2018-12-04T23:48:30,2018-12-04T18:48:30,1.992,3293.78,11.06,10.33,12.38,844.26,847.38,196.833328,16.29,1.0377,192,0,14.710,2.06529,4.11,52495,2.400000,4.200000,4.200000,2.400000,4.200000,4.200000,3215938.750000,1010931.687500,172032.640625,12021.599609,2134.566650,588.033325
27:27:03,1543967340,2018-12-04T23:49:00,2018-12-04T18:49:00,1.991,3294.78,11.03,10.24,12.31,844.39,847.22,197.633331,16.26,1.0376,192,0,14.707,2.06750,4.10,52479,1.966667,3.233333,3.233333,1.966667,3.233333,3.233333,3216364.750000,1011067.750000,172047.906250,12022.266602,2134.566650,588.033325
27:27:33,1543967370,2018-12-04T23:49:30,2018-12-04T18:49:30,1.989,3295.77,10.97,10.17,12.25,844.22,847.21,195.850006,16.14,1.0378,192,0,14.713,2.06677,4.21,52466,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,3216801.000000,1011204.375000,172062.062500,12023.733398,2134.566650,588.033325
27:28:03,1543967400,2018-12-04T23:50:00,2018-12-04T18:50:00,1.989,3296.77,10.94,10.35,12.20,844.28,846.90,197.816666,16.18,1.0375,192,0,14.714,2.06652,4.21,52479,3.533333,4.633333,4.833333,3.533333,4.633333,4.833333,3217354.250000,1011376.375000,172085.234375,12025.566406,2134.899902,588.366638
27:28:33,1543967430,2018-12-04T23:50:30,2018-12-04T18:50:30,1.990,3297.77,10.90,10.57,12.18,844.28,846.68,194.616669,16.31,1.0374,192,0,14.717,2.06750,4.21,52490,4.200000,5.766667,6.333333,4.200000,5.766667,6.333333,3217988.000000,1011568.937500,172110.468750,12026.099609,2135.433350,588.900024
27:29:03,1543967460,2018-12-04T23:51:00,2018-12-04T18:51:00,1.992,3298.76,10.87,10.72,12.15,844.24,846.34,194.583328,16.25,1.0371,192,0,14.719,2.07046,4.21,52502,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,3218635.000000,1011770.937500,172133.203125,12026.433594,2135.433350,588.900024
27:29:33,1543967490,2018-12-04T23:51:30,2018-12-04T18:51:30,1.992,3299.76,10.85,10.85,12.16,844.29,846.12,200.250000,16.28,1.0369,192,0,14.722,2.06160,4.21,52512,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,3219244.500000,1011964.000000,172157.468750,12027.833008,2135.433350,588.900024
27:30:03,1543967520,2018-12-04T23:52:00,2018-12-04T18:52:00,1.993,3300.75,10.83,10.92,12.11,844.35,846.07,196.083328,16.26,1.0369,192,0,14.722,2.06873,4.21,52522,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,3219899.250000,1012170.687500,172179.140625,12028.400391,2135.433350,588.900024
27:30:33,1543967550,2018-12-04T23:52:30,2018-12-04T18:52:30,1.993,3301.75,10.81,11.01,12.10,844.25,845.86,195.399994,16.18,1.0367,192,0,14.723,2.06234,4.21,52531,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,3220528.250000,1012366.937500,172197.203125,12029.799805,2135.433350,588.900024
27:31:03,1543967580,2018-12-04T23:53:00,2018-12-04T18:53:00,1.992,3302.75,10.79,11.03,12.07,844.22,845.86,195.550003,16.39,1.0368,192,0,14.724,2.06775,4.21,52541,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,3221162.250000,1012564.625000,172221.859375,12030.433594,2135.433350,588.900024
27:31:33,1543967610,2018-12-04T23:53:30,2018-12-04T18:53:30,1.992,3303.74,10.78,11.06,12.02,844.31,845.81,198.416672,16.28,1.0368,192,0,14.724,2.06578,4.21,52549,4.066667,5.666667,5.666667,4.066667,5.666667,5.666667,3221829.000000,1012771.750000,172243.359375,12031.333008,2135.433350,588.900024
27:32:03,1543967640,2018-12-04T23:54:00,2018-12-04T18:54:00,1.993,3304.74,10.74,11.10,12.03,844.21,845.77,198.949997,16.37,1.0369,192,0,14.722,2.06800,4.21,52558,2.800000,5.233333,5.233333,2.800000,5.233333,5.233333,3222412.000000,1012954.125000,172262.031250,12032.766602,2135.433350,588.900024
27:32:33,1543967670,2018-12-04T23:54:30,2018-12-04T18:54:30,1.992,3305.74,10.73,11.11,12.01,844.26,845.61,196.033340,16.36,1.0367,192,0,14.723,2.06800,4.21,52567,3.866667,6.266667,6.266667,3.866667,6.266667,6.266667,3223055.250000,1013150.937500,172283.703125,12035.433594,2135.433350,588.900024
27:33:03,1543967700,2018-12-04T23:55:00,2018-12-04T18:55:00,1.991,3306.73,10.70,11.14,11.96,844.32,845.64,195.216660,16.71,1.0369,192,0,14.723,2.06824,4.21,52575,2.933333,4.933333,4.933333,2.933333,4.933333,4.933333,3223611.250000,1013321.625000,172303.140625,12037.066406,2135.433350,588.900024
27:33:33,1543967730,2018-12-04T23:55:30,2018-12-04T18:55:30,1.991,3307.73,10.66,11.11,11.97,844.17,845.49,196.266663,16.49,1.0368,192,0,14.723,2.06283,4.21,52583,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,3224190.500000,1013501.937500,172325.328125,12037.366211,2135.433350,588.900024
27:34:03,1543967760,2018-12-04T23:56:00,2018-12-04T18:56:00,1.991,3308.72,10.65,11.09,11.93,844.28,845.62,198.533340,16.48,1.0370,192,0,14.723,2.06775,4.21,52591,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,3224763.750000,1013682.937500,172339.593750,12038.233398,2135.433350,588.900024
27:34:33,1543967790,2018-12-04T23:56:30,2018-12-04T18:56:30,1.990,3309.72,10.63,11.06,11.88,844.26,845.44,197.600006,16.54,1.0369,191,0,14.724,2.05792,4.21,52598,4.433333,5.400000,5.400000,4.433333,5.400000,5.400000,3225415.250000,1013891.812500,172355.734375,12038.233398,2135.433350,588.900024
27:35:03,1543967820,2018-12-04T23:57:00,2018-12-04T18:57:00,1.996,3310.72,10.60,11.07,11.87,844.23,845.45,198.350006,16.41,1.0370,191,0,14.757,2.07218,4.21,52606,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,3226019.750000,1014081.125000,172375.796875,12039.066406,2135.433350,588.900024
27:35:33,1543967850,2018-12-04T23:57:30,2018-12-04T18:57:30,1.996,3311.71,10.55,11.04,11.85,844.19,845.43,197.983337,16.43,1.0372,191,0,14.755,2.06873,4.21,52613,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,3226656.750000,1014279.875000,172393.906250,12039.099609,2135.433350,588.900024
27:36:03,1543967880,2018-12-04T23:58:00,2018-12-04T18:58:00,1.995,3312.71,10.54,10.97,11.83,844.17,845.49,196.683334,16.46,1.0373,191,0,14.755,2.06898,4.21,52620,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,3227268.000000,1014474.375000,172420.671875,12039.866211,2135.433350,588.900024
27:36:33,1543967910,2018-12-04T23:58:30,2018-12-04T18:58:30,1.994,3313.71,10.51,10.99,11.84,844.28,845.52,196.699997,16.63,1.0374,191,0,14.755,2.06677,4.21,52627,4.100000,5.200000,5.200000,4.100000,5.200000,5.200000,3227956.250000,1014681.062500,172440.359375,12039.966797,2135.433350,588.900024
27:37:03,1543967940,2018-12-04T23:59:00,2018-12-04T18:59:00,1.994,3314.70,10.49,10.93,11.77,844.20,845.39,196.600006,16.75,1.0373,191,0,14.753,2.06775,4.21,52634,4.866667,5.666667,5.666667,4.866667,5.666667,5.666667,3228647.500000,1014898.250000,172460.437500,12040.466797,2135.433350,588.900024
27:37:33,1543967970,2018-12-04T23:59:30,2018-12-04T18:59:30,1.993,3315.70,10.46,10.94,11.77,844.21,845.63,196.833328,16.46,1.0377,191,0,14.755,2.06947,4.21,52641,4.033333,4.933333,4.933333,4.033333,4.933333,4.933333,3229243.250000,1015083.625000,172483.468750,12041.700195,2135.433350,588.900024
27:38:03,1543968000,2018-12-05T00:00:00,2018-12-04T19:00:00,1.992,3316.70,10.43,10.89,11.70,844.24,845.45,196.250000,16.50,1.0376,191,0,14.752,2.06357,4.21,52647,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,3229848.500000,1015268.687500,172504.000000,12042.566406,2135.433350,588.900024
27:38:33,1543968030,2018-12-05T00:00:30,2018-12-04T19:00:30,1.991,3317.69,10.41,10.84,11.70,844.24,845.54,193.483337,16.55,1.0378,191,0,14.753,2.07194,4.21,52654,4.033333,4.833333,4.833333,4.033333,4.833333,4.833333,3230428.250000,1015442.375000,172521.500000,12043.166992,2135.433350,588.900024
27:39:03,1543968060,2018-12-05T00:01:00,2018-12-04T19:01:00,1.991,3318.69,10.38,10.83,11.65,844.25,845.68,196.949997,16.62,1.0381,191,0,14.753,2.06554,4.21,52660,4.200000,6.800000,7.000000,4.200000,6.800000,7.000000,3231053.000000,1015639.062500,172551.531250,12045.799805,2135.533447,589.000000
27:39:33,1543968090,2018-12-05T00:01:30,2018-12-04T19:01:30,1.991,3319.68,10.36,10.82,11.65,844.28,845.74,198.550003,16.70,1.0382,191,0,14.752,2.06603,4.21,52666,4.433333,6.566667,7.333333,4.433333,6.566667,7.333333,3231726.750000,1015852.375000,172576.328125,12048.299805,2136.300049,589.766663
27:40:03,1543968120,2018-12-05T00:02:00,2018-12-04T19:02:00,1.991,3320.68,10.34,10.75,11.61,844.26,845.63,195.633331,16.55,1.0382,191,0,14.752,2.06726,4.21,52672,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,3232468.250000,1016082.000000,172592.859375,12048.633789,2136.300049,589.766663
27:40:33,1543968150,2018-12-05T00:02:30,2018-12-04T19:02:30,1.991,3321.68,10.29,10.74,11.60,844.29,845.43,194.949997,16.62,1.0381,191,0,14.752,2.06554,4.21,52678,4.633333,5.533333,5.533333,4.633333,5.533333,5.533333,3233163.250000,1016299.187500,172610.968750,12048.633789,2136.300049,589.766663
27:41:03,1543968180,2018-12-05T00:03:00,2018-12-04T19:03:00,1.990,3322.67,10.26,10.67,11.56,844.06,845.57,196.616669,16.68,1.0384,191,0,14.752,2.06750,4.21,52684,4.433333,5.733333,5.733333,4.433333,5.733333,5.733333,3233844.000000,1016508.437500,172638.562500,12049.400391,2136.300049,589.766663
27:41:33,1543968210,2018-12-05T00:03:30,2018-12-04T19:03:30,1.989,3323.67,10.26,10.65,11.52,844.35,845.76,196.883331,16.85,1.0386,190,0,14.750,2.06677,4.21,52690,4.900000,6.400000,6.400000,4.900000,6.400000,6.400000,3234530.750000,1016716.062500,172665.000000,12050.566406,2136.300049,589.766663
27:42:03,1543968240,2018-12-05T00:04:00,2018-12-04T19:04:00,1.994,3324.66,10.21,10.62,11.51,844.37,845.47,199.149994,17.16,1.0384,190,0,14.779,2.07095,4.21,52695,4.566667,5.600000,5.600000,4.566667,5.600000,5.600000,3235215.000000,1016923.062500,172685.328125,12052.099609,2136.300049,589.766663
27:42:33,1543968270,2018-12-05T00:04:30,2018-12-04T19:04:30,1.994,3325.66,10.19,10.57,11.49,844.42,845.48,195.466660,16.83,1.0385,190,0,14.781,2.07268,4.21,52701,5.366667,6.533333,6.533333,5.366667,6.533333,6.533333,3235935.500000,1017147.937500,172712.203125,12052.099609,2136.300049,589.766663
27:43:03,1543968300,2018-12-05T00:05:00,2018-12-04T19:05:00,1.993,3326.66,10.18,10.52,11.44,844.39,845.62,197.899994,17.03,1.0387,190,0,14.778,2.07317,4.21,52706,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3236605.500000,1017348.250000,172735.328125,12052.099609,2136.300049,589.766663
27:43:33,1543968330,2018-12-05T00:05:30,2018-12-04T19:05:30,1.992,3327.65,10.15,10.52,11.44,844.30,845.65,195.816666,17.10,1.0389,190,0,14.779,2.07317,4.21,52711,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,3237290.750000,1017548.937500,172755.796875,12052.099609,2136.300049,589.766663
27:44:03,1543968360,2018-12-05T00:06:00,2018-12-04T19:06:00,1.992,3328.65,10.13,10.49,11.40,844.40,845.73,197.216660,17.05,1.0391,190,0,14.778,2.07588,4.21,52716,5.400000,7.633333,7.633333,5.400000,7.633333,7.633333,3238087.250000,1017795.937500,172787.500000,12053.333008,2136.300049,589.766663
27:44:33,1543968390,2018-12-05T00:06:30,2018-12-04T19:06:30,1.992,3329.65,10.09,10.43,11.38,844.41,845.71,197.350006,17.28,1.0392,190,0,14.775,2.06923,4.21,52721,5.933333,8.433333,9.100000,5.933333,8.433333,9.100000,3238941.500000,1018056.125000,172825.171875,12055.533203,2137.466553,589.866638
27:45:03,1543968420,2018-12-05T00:07:00,2018-12-04T19:07:00,1.992,3330.64,10.08,10.41,11.34,844.39,845.71,197.350006,17.88,1.0392,190,0,14.775,2.06750,4.21,52726,4.333333,5.933333,7.400000,4.333333,5.933333,7.400000,3239608.750000,1018263.875000,172850.671875,12058.066406,2138.899902,590.633362
27:45:33,1543968450,2018-12-05T00:07:30,2018-12-04T19:07:30,1.990,3331.64,10.04,10.35,11.35,844.32,846.07,198.600006,17.79,1.0398,189,0,14.775,2.06824,4.21,52731,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,3240333.250000,1018491.625000,172877.671875,12058.166992,2138.899902,590.633362
27:46:03,1543968480,2018-12-05T00:08:00,2018-12-04T19:08:00,1.996,3332.63,10.02,10.32,11.32,844.40,845.83,197.649994,17.79,1.0396,189,0,14.809,2.07144,4.21,52736,5.533333,6.966667,6.966667,5.533333,6.966667,6.966667,3241109.250000,1018729.125000,172898.859375,12059.466797,2138.899902,590.633362
27:46:33,1543968510,2018-12-05T00:08:30,2018-12-04T19:08:30,1.995,3333.63,10.00,10.29,11.27,844.35,845.86,197.083328,17.48,1.0397,189,0,14.809,2.07490,4.21,52741,5.666667,9.200000,9.200000,5.666667,9.200000,9.200000,3241919.500000,1018982.187500,172938.828125,12063.099609,2138.899902,590.633362
27:47:03,1543968540,2018-12-05T00:09:00,2018-12-04T19:09:00,1.994,3334.63,9.98,10.26,11.26,844.33,845.79,197.600006,17.73,1.0397,189,0,14.806,2.07120,4.21,52745,6.600000,9.000000,9.000000,6.600000,9.000000,9.000000,3242760.500000,1019245.312500,172972.140625,12068.200195,2138.899902,590.633362
27:47:33,1543968570,2018-12-05T00:09:30,2018-12-04T19:09:30,1.995,3335.62,9.94,10.24,11.23,844.31,845.80,195.783340,17.85,1.0398,189,0,14.808,2.07194,4.21,52750,7.000000,8.666667,9.066667,7.000000,8.666667,9.066667,3243645.000000,1019516.375000,173013.296875,12070.666992,2139.733398,590.633362
27:48:03,1543968600,2018-12-05T00:10:00,2018-12-04T19:10:00,1.995,3336.62,9.93,10.19,11.19,844.26,845.85,197.300003,17.83,1.0399,189,0,14.807,2.07712,4.21,52754,5.533333,7.666667,7.666667,5.533333,7.666667,7.666667,3244446.250000,1019767.625000,173044.703125,12072.166992,2139.766602,590.633362
27:48:33,1543968630,2018-12-05T00:10:30,2018-12-04T19:10:30,1.994,3337.62,9.90,10.16,11.21,844.37,845.72,197.399994,17.95,1.0399,189,0,14.806,2.07095,4.21,52759,5.933333,7.566667,7.633333,5.933333,7.566667,7.633333,3245225.500000,1020014.625000,173075.593750,12073.133789,2139.833252,590.700012
27:49:03,1543968660,2018-12-05T00:11:00,2018-12-04T19:11:00,1.995,3338.61,9.90,10.12,11.17,844.45,845.96,197.149994,18.81,1.0401,189,0,14.805,2.07613,4.21,52763,6.066667,8.500000,9.633333,6.066667,8.500000,9.633333,3246061.750000,1020277.875000,173109.906250,12075.900391,2140.633301,591.500000
27:49:33,1543968690,2018-12-05T00:11:30,2018-12-04T19:11:30,1.994,3339.61,9.86,10.07,11.15,844.38,845.84,197.716660,18.04,1.0402,189,0,14.804,2.06997,4.21,52767,4.966667,8.000000,8.700000,4.966667,8.000000,8.700000,3246829.500000,1020517.562500,173150.468750,12079.099609,2141.800049,591.500000
27:50:03,1543968720,2018-12-05T00:12:00,2018-12-04T19:12:00,1.993,3340.61,9.85,10.02,11.13,844.35,845.84,193.883331,18.38,1.0402,189,0,14.805,2.07416,4.21,52771,6.466667,7.733333,8.000000,6.466667,7.733333,8.000000,3247643.750000,1020772.375000,173189.734375,12080.466797,2142.366699,591.500000
27:50:33,1543968750,2018-12-05T00:12:30,2018-12-04T19:12:30,1.992,3341.60,9.83,10.01,11.09,844.33,845.90,197.833328,18.54,1.0403,189,0,14.805,2.07342,4.21,52775,6.133333,8.066667,8.066667,6.133333,8.066667,8.066667,3248458.750000,1021027.625000,173227.703125,12084.533203,2142.366699,591.500000
27:51:03,1543968780,2018-12-05T00:13:00,2018-12-04T19:13:00,1.992,3342.60,9.82,9.96,11.07,844.28,845.90,195.716660,18.39,1.0404,189,0,14.803,2.07885,4.21,52779,5.400000,7.933333,7.933333,5.400000,7.933333,7.933333,3249295.500000,1021284.000000,173254.093750,12086.666992,2142.366699,591.500000
27:51:33,1543968810,2018-12-05T00:13:30,2018-12-04T19:13:30,1.991,3343.59,9.77,9.93,11.07,844.26,845.86,195.816666,18.12,1.0405,189,0,14.801,2.06972,4.21,52783,7.366667,9.033334,9.033334,7.366667,9.033334,9.033334,3250229.500000,1021569.062500,173284.171875,12087.233398,2142.366699,591.500000
27:52:03,1543968840,2018-12-05T00:14:00,2018-12-04T19:14:00,1.991,3344.59,9.78,9.90,11.05,844.31,845.96,197.149994,17.96,1.0406,189,0,14.803,2.07194,4.21,52787,6.300000,8.233334,8.233334,6.300000,8.233334,8.233334,3251051.750000,1021832.625000,173314.968750,12088.500000,2142.366699,591.500000
27:52:33,1543968870,2018-12-05T00:14:30,2018-12-04T19:14:30,1.991,3345.59,9.76,9.88,11.03,844.26,845.86,198.983337,18.00,1.0406,189,0,14.803,2.07021,4.21,52790,5.033333,8.433333,8.433333,5.033333,8.433333,8.433333,3251859.250000,1022087.625000,173351.968750,12091.000000,2142.366699,591.500000
27:53:03,1543968900,2018-12-05T00:15:00,2018-12-04T19:15:00,1.991,3346.58,9.74,9.87,11.02,844.35,845.94,198.850006,17.72,1.0407,189,0,14.803,2.07194,4.21,52794,5.000000,8.066667,8.066667,5.000000,8.066667,8.066667,3252672.000000,1022338.000000,173383.765625,12094.533203,2142.366699,591.500000
27:53:33,1543968930,2018-12-05T00:15:30,2018-12-04T19:15:30,1.991,3347.58,9.71,9.82,10.95,844.30,845.97,197.533340,17.54,1.0409,189,0,14.802,2.07465,4.21,52798,4.500000,6.700000,6.700000,4.500000,6.700000,6.700000,3253377.000000,1022555.000000,173412.031250,12096.333008,2142.366699,591.500000
27:54:03,1543968960,2018-12-05T00:16:00,2018-12-04T19:16:00,1.991,3348.57,9.70,9.76,10.99,844.33,845.95,196.533340,17.57,1.0409,189,0,14.803,2.06972,4.21,52801,4.933333,7.166667,7.400000,4.933333,7.166667,7.400000,3254153.500000,1022789.687500,173437.265625,12097.366211,2143.199951,591.500000
27:54:33,1543968990,2018-12-05T00:16:30,2018-12-04T19:16:30,1.989,3349.57,9.67,9.73,10.92,844.39,845.98,197.733337,17.54,1.0411,188,0,14.801,2.06750,4.21,52805,4.900000,7.300000,7.300000,4.900000,7.300000,7.300000,3254900.750000,1023025.625000,173463.031250,12099.099609,2143.233398,591.500000
27:55:03,1543969020,2018-12-05T00:17:00,2018-12-04T19:17:00,1.993,3350.57,9.65,9.70,10.96,844.24,846.07,198.649994,17.69,1.0412,188,0,14.836,2.07342,4.21,52808,5.200000,8.566667,8.566667,5.200000,8.566667,8.566667,3255707.000000,1023275.062500,173494.000000,12101.333008,2143.233398,591.500000
27:55:33,1543969050,2018-12-05T00:17:30,2018-12-04T19:17:30,1.994,3351.56,9.62,9.69,10.92,844.32,846.16,198.699997,17.98,1.0415,188,0,14.833,2.07490,4.21,52812,5.533333,7.966667,7.966667,5.533333,7.966667,7.966667,3256461.500000,1023516.937500,173522.968750,12103.299805,2143.233398,591.500000
27:56:03,1543969080,2018-12-05T00:18:00,2018-12-04T19:18:00,1.994,3352.56,9.62,9.66,10.90,844.35,846.21,198.383331,17.75,1.0415,188,0,14.832,2.07638,4.21,52815,4.233333,5.833333,5.833333,4.233333,5.833333,5.833333,3257131.750000,1023722.437500,173543.828125,12104.966797,2143.233398,591.500000
27:56:33,1543969110,2018-12-05T00:18:30,2018-12-04T19:18:30,1.993,3353.55,9.59,9.65,10.88,844.37,846.16,200.216660,17.86,1.0416,188,0,14.828,2.07144,4.14,52813,6.133333,8.766666,8.766666,6.133333,8.766666,8.766666,3257960.250000,1023975.687500,173575.000000,12105.099609,2143.233398,591.500000
27:57:03,1543969140,2018-12-05T00:19:00,2018-12-04T19:19:00,1.991,3354.55,9.58,9.47,10.89,844.30,846.32,198.083328,17.91,1.0418,188,0,14.826,2.07218,4.13,52798,6.266667,8.533334,8.533334,6.266667,8.533334,8.533334,3258824.000000,1024245.437500,173610.265625,12107.266602,2143.233398,591.500000
27:57:33,1543969170,2018-12-05T00:19:30,2018-12-04T19:19:30,1.989,3355.55,9.56,9.29,10.84,844.30,846.46,197.366669,17.93,1.0420,187,0,14.825,2.06849,4.13,52782,7.233333,10.266666,10.266666,7.233333,10.266666,10.266666,3259766.250000,1024549.312500,173644.468750,12109.233398,2143.233398,591.500000
27:58:03,1543969200,2018-12-05T00:20:00,2018-12-04T19:20:00,1.994,3356.54,9.53,9.11,10.81,844.31,846.88,198.233337,18.31,1.0427,187,0,14.856,2.07860,4.12,52767,7.633333,10.766666,11.033334,7.633333,10.766666,11.033334,3260789.250000,1024868.562500,173686.562500,12112.900391,2143.766602,591.500000
27:58:33,1543969230,2018-12-05T00:20:30,2018-12-04T19:20:30,1.993,3357.54,9.51,8.98,10.79,844.34,846.93,200.566666,18.09,1.0428,187,0,14.854,2.07514,4.12,52751,7.233333,8.866667,9.100000,7.233333,8.866667,9.100000,3261709.000000,1025158.687500,173709.968750,12114.533203,2144.100098,591.500000
27:59:03,1543969260,2018-12-05T00:21:00,2018-12-04T19:21:00,1.991,3358.54,9.46,8.85,10.78,844.40,847.22,198.566666,18.33,1.0433,187,0,14.852,2.07662,4.12,52736,7.966667,10.266666,10.266666,7.966667,10.266666,10.266666,3262729.000000,1025485.625000,173739.906250,12117.500000,2144.399902,591.500000
27:59:33,1543969290,2018-12-05T00:21:30,2018-12-04T19:21:30,1.991,3359.53,9.45,8.72,10.73,844.40,847.28,199.416672,18.69,1.0434,187,0,14.853,2.07391,4.12,52720,8.833333,11.866667,12.833333,8.833333,11.866667,12.833333,3263824.250000,1025825.250000,173790.328125,12122.599609,2145.666748,591.500000
28:00:03,1543969320,2018-12-05T00:22:00,2018-12-04T19:22:00,1.989,3360.53,9.41,8.66,10.69,844.38,847.25,196.383331,19.15,1.0435,186,0,14.850,2.07564,4.12,52705,8.233334,11.566667,11.566667,8.233334,11.566667,11.566667,3264854.500000,1026153.312500,173837.828125,12124.400391,2145.833252,591.500000
28:00:33,1543969350,2018-12-05T00:22:30,2018-12-04T19:22:30,1.995,3361.52,9.39,8.55,10.65,844.49,847.51,198.366669,18.90,1.0439,186,0,14.882,2.08231,4.12,52689,7.833333,10.833333,11.200000,7.833333,10.833333,11.200000,3265877.500000,1026470.937500,173879.468750,12126.866211,2146.366699,591.500000
28:01:03,1543969380,2018-12-05T00:23:00,2018-12-04T19:23:00,1.994,3362.52,9.36,8.50,10.64,844.31,847.51,199.149994,20.27,1.0440,186,0,14.880,2.08553,4.11,52674,8.733334,11.533334,12.733334,8.733334,11.533334,12.733334,3266940.750000,1026810.125000,173922.828125,12128.500000,2147.566650,591.500000
28:01:33,1543969410,2018-12-05T00:23:30,2018-12-04T19:23:30,1.993,3363.52,9.33,8.40,10.57,844.32,847.76,197.516663,19.66,1.0444,186,0,14.880,2.08404,4.11,52658,8.600000,11.233334,11.233334,8.600000,11.233334,11.233334,3267980.750000,1027139.625000,173963.734375,12130.099609,2147.566650,591.500000
28:02:03,1543969440,2018-12-05T00:24:00,2018-12-04T19:24:00,1.993,3364.51,9.30,8.34,10.56,844.33,847.57,198.600006,19.98,1.0443,186,0,14.877,2.08132,4.11,52643,7.400000,9.466666,9.466666,7.400000,9.466666,9.466666,3268932.000000,1027438.375000,173991.000000,12130.866211,2147.566650,591.500000
28:02:33,1543969470,2018-12-05T00:24:30,2018-12-04T19:24:30,1.993,3365.51,9.26,8.29,10.55,844.36,847.63,194.966660,19.13,1.0446,186,0,14.878,2.08355,4.10,52627,6.666667,8.200000,8.200000,6.666667,8.200000,8.200000,3269791.750000,1027705.750000,174017.265625,12132.799805,2147.566650,591.500000
28:03:03,1543969500,2018-12-05T00:25:00,2018-12-04T19:25:00,1.991,3366.50,9.25,8.20,10.53,844.39,847.88,199.250000,19.78,1.0449,186,0,14.877,2.08950,4.11,52612,5.666667,7.500000,7.500000,5.666667,7.500000,7.500000,3270603.000000,1027951.625000,174046.296875,12134.400391,2147.566650,591.500000
28:03:33,1543969530,2018-12-05T00:25:30,2018-12-04T19:25:30,1.991,3367.50,9.21,8.09,10.46,844.34,847.81,197.533340,19.45,1.0449,186,0,14.875,2.08033,4.10,52596,4.866667,6.966667,6.966667,4.866667,6.966667,6.966667,3271311.250000,1028175.625000,174076.062500,12135.433594,2147.566650,591.500000
28:04:03,1543969560,2018-12-05T00:26:00,2018-12-04T19:26:00,1.990,3368.50,9.19,8.10,10.48,844.25,847.76,198.250000,19.51,1.0450,185,0,14.877,2.07934,4.11,52580,5.866667,8.566667,8.566667,5.866667,8.566667,8.566667,3272161.000000,1028442.250000,174113.062500,12137.066406,2147.566650,591.500000
28:04:33,1543969590,2018-12-05T00:26:30,2018-12-04T19:26:30,1.995,3369.49,9.17,8.04,10.44,844.38,847.85,199.649994,19.99,1.0451,185,0,14.908,2.08652,4.11,52565,6.866667,8.933333,8.933333,6.866667,8.933333,8.933333,3273035.500000,1028718.062500,174154.562500,12138.766602,2147.566650,591.500000
28:05:03,1543969620,2018-12-05T00:27:00,2018-12-04T19:27:00,1.995,3370.49,9.15,7.99,10.41,844.28,847.90,199.016663,19.94,1.0453,185,0,14.907,2.08429,4.10,52549,5.000000,9.533334,9.533334,5.000000,9.533334,9.533334,3273855.000000,1028976.812500,174194.734375,12142.966797,2147.566650,591.500000
28:05:33,1543969650,2018-12-05T00:27:30,2018-12-04T19:27:30,1.996,3371.49,9.12,8.10,10.37,844.28,847.67,199.416672,19.72,1.0451,185,0,14.916,2.08702,4.21,52560,5.000000,7.266667,8.000000,5.000000,7.266667,8.000000,3274677.250000,1029236.625000,174221.359375,12144.466797,2148.966553,591.500000
28:06:03,1543969680,2018-12-05T00:28:00,2018-12-04T19:28:00,1.997,3372.48,9.11,8.28,10.36,844.36,847.55,200.266663,20.05,1.0450,185,0,14.917,2.08503,4.21,52570,6.933333,8.633333,9.133333,6.933333,8.633333,9.133333,3275568.000000,1029510.125000,174252.562500,12146.400391,2149.399902,591.500000
28:06:33,1543969710,2018-12-05T00:28:30,2018-12-04T19:28:30,1.997,3373.48,9.11,8.46,10.38,844.34,847.20,199.550003,19.76,1.0446,185,0,14.921,2.08454,4.21,52579,7.166667,9.533334,9.800000,7.166667,9.533334,9.800000,3276515.250000,1029802.625000,174288.296875,12147.466797,2150.233398,591.500000
28:07:03,1543969740,2018-12-05T00:29:00,2018-12-04T19:29:00,1.998,3374.48,9.11,8.59,10.34,844.31,846.91,200.866669,19.43,1.0442,185,0,14.921,2.08355,4.21,52588,5.233333,7.000000,7.966667,5.233333,7.000000,7.966667,3277313.500000,1030047.437500,174317.703125,12148.266602,2151.033447,591.500000
28:07:33,1543969770,2018-12-05T00:29:30,2018-12-04T19:29:30,1.999,3375.48,9.11,8.71,10.35,844.42,846.89,200.483337,19.52,1.0442,185,0,14.922,2.08528,4.21,52596,7.500000,9.666667,10.166667,7.500000,9.666667,10.166667,3278243.250000,1030336.562500,174359.296875,12149.266602,2151.866699,592.333313
28:08:03,1543969800,2018-12-05T00:30:00,2018-12-04T19:30:00,1.999,3376.48,9.10,8.74,10.35,844.34,846.75,200.916672,19.21,1.0441,185,0,14.923,2.08503,4.21,52604,7.800000,10.733334,11.800000,7.800000,10.733334,11.800000,3279222.250000,1030643.687500,174405.093750,12152.566406,2152.766602,593.233337
28:08:33,1543969830,2018-12-05T00:30:30,2018-12-04T19:30:30,2.000,3377.48,9.10,8.81,10.34,844.31,846.61,199.533340,19.35,1.0439,185,0,14.924,2.08999,4.21,52612,7.866667,11.400000,11.400000,7.866667,11.400000,11.400000,3280224.750000,1030960.000000,174454.531250,12154.333008,2152.766602,593.233337
28:09:03,1543969860,2018-12-05T00:31:00,2018-12-04T19:31:00,1.999,3378.48,9.10,8.85,10.35,844.39,846.56,200.050003,19.42,1.0438,185,0,14.924,2.08900,4.21,52619,7.433333,9.666667,10.633333,7.433333,9.666667,10.633333,3281255.250000,1031276.812500,174489.093750,12156.066406,2153.600098,594.066650
28:09:33,1543969890,2018-12-05T00:31:30,2018-12-04T19:31:30,2.000,3379.48,9.09,8.89,10.36,844.29,846.51,198.816666,19.40,1.0438,185,0,14.926,2.08454,4.21,52626,5.600000,7.466667,7.533333,5.600000,7.466667,7.533333,3282088.000000,1031528.250000,174515.562500,12158.033203,2153.633301,594.099976
28:10:03,1543969920,2018-12-05T00:32:00,2018-12-04T19:32:00,2.000,3380.48,9.09,8.94,10.35,844.31,846.48,198.550003,20.00,1.0437,185,0,14.926,2.09347,4.21,52633,4.466667,6.900000,6.900000,4.466667,6.900000,6.900000,3282797.250000,1031748.687500,174543.906250,12158.700195,2153.666748,594.099976
28:10:33,1543969950,2018-12-05T00:32:30,2018-12-04T19:32:30,2.000,3381.48,9.09,8.90,10.34,844.31,846.53,199.899994,20.21,1.0438,185,0,14.926,2.08702,4.21,52640,5.800000,8.000000,8.600000,5.800000,8.000000,8.600000,3283622.500000,1032006.562500,174571.437500,12161.200195,2154.500000,594.099976
28:11:03,1543969980,2018-12-05T00:33:00,2018-12-04T19:33:00,2.000,3382.48,9.08,8.95,10.30,844.31,846.37,199.783340,19.91,1.0436,185,0,14.926,2.08825,4.21,52646,6.000000,8.400000,8.666667,6.000000,8.400000,8.666667,3284489.000000,1032276.125000,174598.062500,12162.366211,2154.733398,594.099976
28:11:33,1543970010,2018-12-05T00:33:30,2018-12-04T19:33:30,1.999,3383.48,9.07,8.95,10.31,844.24,846.46,199.449997,19.34,1.0438,185,0,14.927,2.08900,4.21,52653,5.233333,6.800000,6.933333,5.233333,6.800000,6.933333,3285230.750000,1032502.125000,174621.734375,12163.900391,2155.366699,594.099976
28:12:03,1543970040,2018-12-05T00:34:00,2018-12-04T19:34:00,2.000,3384.48,9.06,8.97,10.35,844.39,846.38,197.083328,19.35,1.0438,185,0,14.924,2.08652,4.21,52659,4.833333,7.066667,7.066667,4.833333,7.066667,7.066667,3285942.250000,1032723.750000,174648.531250,12164.666992,2155.366699,594.099976
28:12:33,1543970070,2018-12-05T00:34:30,2018-12-04T19:34:30,1.999,3385.48,9.06,8.97,10.30,844.34,846.24,198.766663,19.05,1.0436,185,0,14.926,2.08379,4.21,52665,4.633333,5.266667,5.266667,4.633333,5.266667,5.266667,3286656.000000,1032950.312500,174666.296875,12164.766602,2155.366699,594.099976
28:13:03,1543970100,2018-12-05T00:35:00,2018-12-04T19:35:00,1.999,3386.48,9.04,8.91,10.28,844.29,846.30,198.716660,18.85,1.0438,185,0,14.926,2.08305,4.21,52671,4.833333,7.033333,7.033333,4.833333,7.033333,7.033333,3287392.750000,1033177.062500,174691.328125,12165.233398,2155.366699,594.099976
28:13:33,1543970130,2018-12-05T00:35:30,2018-12-04T19:35:30,1.999,3387.48,9.04,8.94,10.30,844.24,846.33,198.733337,19.35,1.0438,185,0,14.926,2.08950,4.21,52677,5.000000,6.800000,7.833333,5.000000,6.800000,7.833333,3288133.500000,1033407.750000,174709.593750,12167.833008,2156.766602,594.966675
28:14:03,1543970160,2018-12-05T00:36:00,2018-12-04T19:36:00,2.000,3388.48,9.02,8.92,10.30,844.28,846.41,200.666672,19.32,1.0439,185,0,14.924,2.08206,4.21,52683,5.233333,7.000000,7.466667,5.233333,7.000000,7.466667,3288872.500000,1033637.875000,174739.171875,12169.333008,2157.966553,594.966675
28:14:33,1543970190,2018-12-05T00:36:30,2018-12-04T19:36:30,1.999,3389.47,9.01,8.90,10.28,844.33,846.36,200.100006,19.08,1.0439,185,0,14.926,2.08900,4.21,52688,4.300000,6.133333,6.800000,4.300000,6.133333,6.800000,3289537.000000,1033836.250000,174766.734375,12172.266602,2158.766602,595.766663
28:15:03,1543970220,2018-12-05T00:37:00,2018-12-04T19:37:00,1.999,3390.47,8.99,8.92,10.28,844.33,846.41,196.300003,19.36,1.0441,185,0,14.927,2.08602,4.21,52694,4.366667,5.533333,8.166667,4.366667,5.533333,8.166667,3290204.000000,1034043.687500,174791.500000,12174.700195,2160.566650,597.566650
28:15:33,1543970250,2018-12-05T00:37:30,2018-12-04T19:37:30,1.999,3391.47,9.00,8.90,10.24,844.28,846.52,200.433334,19.44,1.0441,185,0,14.924,2.08181,4.21,52699,4.666667,6.666667,6.666667,4.666667,6.666667,6.666667,3290914.750000,1034262.375000,174811.328125,12177.400391,2160.566650,597.566650
28:16:03,1543970280,2018-12-05T00:38:00,2018-12-04T19:38:00,1.998,3392.47,8.99,8.84,10.26,844.44,846.55,200.716660,19.05,1.0442,185,0,14.926,2.09049,4.21,52704,4.800000,7.400000,7.566667,4.800000,7.400000,7.566667,3291636.000000,1034488.250000,174849.937500,12177.966797,2160.766602,597.566650
28:16:33,1543970310,2018-12-05T00:38:30,2018-12-04T19:38:30,1.999,3393.47,8.98,8.87,10.26,844.49,846.66,200.416672,19.52,1.0444,185,0,14.924,2.08256,4.21,52709,4.933333,6.600000,7.333333,4.933333,6.600000,7.333333,3292333.500000,1034698.187500,174871.906250,12180.599609,2162.233398,597.566650
28:17:03,1543970340,2018-12-05T00:39:00,2018-12-04T19:39:00,1.997,3394.47,8.98,8.87,10.21,844.39,846.53,200.649994,19.63,1.0442,185,0,14.924,2.09123,4.21,52715,4.166667,5.866667,5.900000,4.166667,5.866667,5.900000,3292987.250000,1034900.625000,174897.171875,12182.099609,2162.266602,597.566650
28:17:33,1543970370,2018-12-05T00:39:30,2018-12-04T19:39:30,1.997,3395.46,8.95,8.83,10.20,844.47,846.43,198.666672,19.18,1.0442,185,0,14.923,2.08999,4.21,52720,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,3293642.250000,1035100.562500,174917.640625,12182.933594,2162.266602,597.566650
28:18:03,1543970400,2018-12-05T00:40:00,2018-12-04T19:40:00,1.997,3396.46,8.93,8.84,10.19,844.47,846.57,199.699997,19.04,1.0445,185,0,14.924,2.08801,4.21,52724,4.300000,5.600000,5.600000,4.300000,5.600000,5.600000,3294322.500000,1035318.000000,174933.031250,12182.933594,2162.266602,597.566650
28:18:33,1543970430,2018-12-05T00:40:30,2018-12-04T19:40:30,1.996,3397.46,8.93,8.79,10.19,844.53,846.59,200.466660,19.37,1.0445,185,0,14.923,2.08602,4.21,52729,4.566667,6.133333,6.133333,4.566667,6.133333,6.133333,3295053.500000,1035542.812500,174953.437500,12183.799805,2162.266602,597.566650
28:19:03,1543970460,2018-12-05T00:41:00,2018-12-04T19:41:00,1.997,3398.45,8.94,8.78,10.18,844.53,846.67,195.149994,19.08,1.0446,185,0,14.924,2.08528,4.21,52734,4.966667,6.966667,6.966667,4.966667,6.966667,6.966667,3295779.750000,1035768.125000,174981.093750,12185.533203,2162.266602,597.566650
28:19:33,1543970490,2018-12-05T00:41:30,2018-12-04T19:41:30,1.996,3399.45,8.92,8.75,10.18,844.40,846.54,197.949997,19.10,1.0445,185,0,14.922,2.08454,4.21,52738,4.366667,6.000000,6.000000,4.366667,6.000000,6.000000,3296452.750000,1035977.437500,174998.906250,12186.633789,2162.266602,597.566650
28:20:03,1543970520,2018-12-05T00:42:00,2018-12-04T19:42:00,1.996,3400.45,8.90,8.72,10.17,844.43,846.63,197.399994,19.15,1.0447,185,0,14.923,2.08528,4.21,52743,5.600000,7.300000,8.400000,5.600000,7.300000,8.400000,3297266.750000,1036226.312500,175022.828125,12189.200195,2163.333252,597.566650
28:20:33,1543970550,2018-12-05T00:42:30,2018-12-04T19:42:30,1.995,3401.44,8.89,8.72,10.13,844.41,846.55,198.116669,18.95,1.0446,185,0,14.922,2.08652,4.21,52747,4.366667,5.733333,6.733333,4.366667,5.733333,6.733333,3297945.750000,1036432.875000,175047.203125,12191.166992,2164.633301,597.566650
28:21:03,1543970580,2018-12-05T00:43:00,2018-12-04T19:43:00,1.996,3402.44,8.88,8.70,10.15,844.57,846.63,199.633331,19.20,1.0447,185,0,14.922,2.08305,4.21,52752,4.200000,5.200000,5.466667,4.200000,5.200000,5.466667,3298564.750000,1036622.000000,175069.265625,12192.933594,2164.866699,597.566650
28:21:33,1543970610,2018-12-05T00:43:30,2018-12-04T19:43:30,1.996,3403.44,8.86,8.69,10.14,844.39,846.61,197.183334,18.85,1.0448,185,0,14.921,2.08602,4.21,52756,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,3299127.750000,1036790.937500,175093.796875,12193.299805,2164.866699,597.566650
28:22:03,1543970640,2018-12-05T00:44:00,2018-12-04T19:44:00,1.995,3404.44,8.87,8.65,10.09,844.52,846.79,198.050003,19.00,1.0450,185,0,14.922,2.08404,4.21,52760,2.333333,4.100000,4.266667,2.333333,4.100000,4.266667,3299632.000000,1036948.625000,175115.062500,12193.700195,2165.033447,597.566650
28:22:33,1543970670,2018-12-05T00:44:30,2018-12-04T19:44:30,1.994,3405.43,8.85,8.63,10.13,844.52,846.77,199.800003,19.41,1.0450,185,0,14.921,2.08330,4.21,52764,2.266667,4.133333,4.466667,2.266667,4.133333,4.466667,3300136.750000,1037107.062500,175134.703125,12195.033203,2165.733398,597.566650
28:23:03,1543970700,2018-12-05T00:45:00,2018-12-04T19:45:00,1.994,3406.43,8.85,8.61,10.10,844.55,846.63,199.966660,19.24,1.0449,185,0,14.922,2.08379,4.21,52768,3.666667,4.700000,4.700000,3.666667,4.700000,4.700000,3300726.250000,1037293.062500,175157.062500,12195.033203,2165.733398,597.566650
28:23:33,1543970730,2018-12-05T00:45:30,2018-12-04T19:45:30,1.994,3407.42,8.84,8.62,10.11,844.55,846.77,198.266663,18.61,1.0451,185,0,14.921,2.08454,4.21,52772,4.000000,5.000000,5.400000,4.000000,5.000000,5.400000,3301343.250000,1037481.750000,175178.906250,12195.333008,2166.033447,597.566650
28:24:03,1543970760,2018-12-05T00:46:00,2018-12-04T19:46:00,1.993,3408.42,8.82,8.61,10.10,844.55,846.77,199.666672,18.94,1.0452,185,0,14.920,2.08157,4.21,52776,4.533333,5.866667,6.866667,4.533333,5.866667,6.866667,3302021.750000,1037692.875000,175207.171875,12196.799805,2166.600098,597.566650
28:24:33,1543970790,2018-12-05T00:46:30,2018-12-04T19:46:30,1.994,3409.42,8.81,8.58,10.09,844.53,846.75,198.833328,19.17,1.0452,185,0,14.919,2.08305,4.21,52780,5.466667,6.933333,6.933333,5.466667,6.933333,6.933333,3302714.500000,1037909.625000,175238.828125,12197.933594,2166.600098,597.566650
28:25:03,1543970820,2018-12-05T00:47:00,2018-12-04T19:47:00,1.993,3410.41,8.79,8.56,10.06,844.50,846.91,199.783340,19.16,1.0454,185,0,14.920,2.08082,4.21,52784,4.566667,7.133333,7.133333,4.566667,7.133333,7.133333,3303398.750000,1038120.562500,175263.234375,12200.233398,2166.600098,597.566650
28:25:33,1543970850,2018-12-05T00:47:30,2018-12-04T19:47:30,1.994,3411.41,8.78,8.55,10.02,844.56,846.70,199.000000,19.13,1.0452,185,0,14.920,2.08900,4.21,52787,4.566667,7.566667,7.566667,4.566667,7.566667,7.566667,3304127.750000,1038347.437500,175293.562500,12202.333008,2166.600098,597.566650
28:26:03,1543970880,2018-12-05T00:48:00,2018-12-04T19:48:00,1.994,3412.40,8.79,8.52,10.05,844.55,846.70,196.716660,19.54,1.0452,185,0,14.921,2.07885,4.21,52791,4.800000,6.700000,6.700000,4.800000,6.700000,6.700000,3304874.750000,1038575.187500,175321.671875,12204.433594,2166.600098,597.566650
28:26:33,1543970910,2018-12-05T00:48:30,2018-12-04T19:48:30,1.994,3413.40,8.77,8.55,10.02,844.50,846.76,197.116669,19.40,1.0453,185,0,14.920,2.08454,4.21,52794,6.600000,7.600000,7.933333,6.600000,7.600000,7.933333,3305698.250000,1038832.562500,175347.468750,12206.266602,2166.833252,597.799988
28:27:03,1543970940,2018-12-05T00:49:00,2018-12-04T19:49:00,1.993,3414.40,8.76,8.49,10.01,844.53,846.82,199.683334,19.37,1.0454,185,0,14.921,2.08206,4.21,52798,5.200000,7.100000,7.800000,5.200000,7.100000,7.800000,3306469.000000,1039068.250000,175370.406250,12208.833008,2168.266602,598.433350
28:27:33,1543970970,2018-12-05T00:49:30,2018-12-04T19:49:30,1.992,3415.39,8.73,8.48,9.99,844.49,846.66,199.533340,19.39,1.0453,185,0,14.920,2.08008,4.21,52801,4.400000,6.333333,6.333333,4.400000,6.333333,6.333333,3307171.000000,1039280.875000,175396.093750,12211.266602,2168.333252,598.433350
28:28:03,1543971000,2018-12-05T00:50:00,2018-12-04T19:50:00,1.992,3416.39,8.73,8.48,10.01,844.57,846.89,197.283340,19.68,1.0456,185,0,14.919,2.08602,4.21,52805,4.100000,5.866667,5.866667,4.100000,5.866667,5.866667,3307829.250000,1039478.187500,175420.703125,12214.866211,2168.466553,598.433350
28:28:33,1543971030,2018-12-05T00:50:30,2018-12-04T19:50:30,1.991,3417.39,8.71,8.45,9.98,844.52,846.77,197.866669,19.65,1.0455,185,0,14.919,2.08008,4.21,52808,4.733333,6.133333,7.433333,4.733333,6.133333,7.433333,3308537.750000,1039690.125000,175447.437500,12216.799805,2170.066650,598.433350
28:29:03,1543971060,2018-12-05T00:51:00,2018-12-04T19:51:00,1.992,3418.38,8.71,8.43,9.97,844.57,846.85,200.649994,19.63,1.0456,185,0,14.919,2.08280,4.21,52811,5.466667,7.766667,7.766667,5.466667,7.766667,7.766667,3309334.250000,1039938.000000,175476.593750,12217.166992,2170.066650,598.433350
28:29:33,1543971090,2018-12-05T00:51:30,2018-12-04T19:51:30,1.989,3419.38,8.70,8.34,9.95,844.52,847.01,196.983337,19.16,1.0459,185,0,14.915,2.08231,4.13,52797,7.100000,9.766666,11.233334,7.100000,9.766666,11.233334,3310274.750000,1040228.562500,175509.296875,12220.900391,2171.466553,599.299988
28:30:03,1543971120,2018-12-05T00:52:00,2018-12-04T19:52:00,1.988,3420.37,8.68,8.15,9.95,844.50,847.23,197.583328,19.31,1.0462,184,0,14.912,2.08206,4.13,52782,7.066667,9.800000,10.033334,7.066667,9.800000,10.033334,3311220.750000,1040528.375000,175542.593750,12224.066406,2171.800049,599.299988
28:30:33,1543971150,2018-12-05T00:52:30,2018-12-04T19:52:30,1.993,3421.37,8.66,8.00,9.93,844.53,847.43,200.933334,19.91,1.0465,184,0,14.943,2.08553,4.12,52766,8.200000,11.466666,11.466666,8.200000,11.466666,11.466666,3312337.250000,1040878.937500,175580.968750,12225.666992,2171.800049,599.299988
28:31:03,1543971180,2018-12-05T00:53:00,2018-12-04T19:53:00,1.991,3422.36,8.63,7.88,9.90,844.56,847.65,198.250000,19.82,1.0469,184,0,14.944,2.08305,4.12,52751,8.933333,12.866667,13.700000,8.933333,12.866667,13.700000,3313481.000000,1041233.812500,175637.437500,12228.566406,2172.533447,599.466675
28:31:33,1543971210,2018-12-05T00:53:30,2018-12-04T19:53:30,1.991,3423.36,8.60,7.73,9.86,844.53,847.69,198.366669,19.91,1.0471,184,0,14.940,2.08751,4.12,52735,8.600000,11.333333,12.133333,8.600000,11.333333,12.133333,3314634.500000,1041588.812500,175674.203125,12231.633789,2173.000000,599.933350
28:32:03,1543971240,2018-12-05T00:54:00,2018-12-04T19:54:00,1.989,3424.36,8.58,7.66,9.85,844.55,847.70,199.733337,19.84,1.0472,183,0,14.939,2.08206,4.12,52720,10.066667,12.900000,13.433333,10.066667,12.900000,13.433333,3315855.250000,1041969.437500,175708.796875,12235.633789,2173.866699,599.933350
28:32:33,1543971270,2018-12-05T00:54:30,2018-12-04T19:54:30,1.996,3425.35,8.55,7.58,9.82,844.49,847.83,197.149994,20.04,1.0474,183,0,14.973,2.09397,4.11,52704,8.300000,10.400000,10.666667,8.300000,10.400000,10.666667,3316971.500000,1042313.875000,175732.937500,12236.799805,2174.133301,600.200012
28:33:03,1543971300,2018-12-05T00:55:00,2018-12-04T19:55:00,1.995,3426.35,8.53,7.45,9.81,844.50,848.11,200.683334,19.78,1.0479,183,0,14.969,2.08776,4.11,52688,7.800000,10.166667,10.533334,7.800000,10.166667,10.533334,3318045.000000,1042645.187500,175770.734375,12237.400391,2174.733398,600.799988
28:33:33,1543971330,2018-12-05T00:55:30,2018-12-04T19:55:30,1.994,3427.35,8.51,7.41,9.77,844.55,848.19,199.199997,19.82,1.0480,183,0,14.969,2.09372,4.10,52673,7.233333,8.266666,8.266666,7.233333,8.266666,8.266666,3319001.500000,1042935.562500,175797.859375,12238.166992,2174.733398,600.799988
28:34:03,1543971360,2018-12-05T00:56:00,2018-12-04T19:56:00,1.994,3428.34,8.48,7.33,9.77,844.62,848.04,200.783340,19.84,1.0480,183,0,14.969,2.08751,4.11,52657,7.400000,9.433333,9.433333,7.400000,9.433333,9.433333,3319973.500000,1043235.312500,175832.593750,12239.599609,2174.733398,600.799988
28:34:33,1543971390,2018-12-05T00:56:30,2018-12-04T19:56:30,1.993,3429.34,8.46,7.26,9.74,844.51,848.20,199.116669,19.56,1.0483,183,0,14.971,2.09247,4.10,52642,8.533334,10.266666,11.133333,8.533334,10.266666,11.133333,3321050.750000,1043575.187500,175866.437500,12241.500000,2175.600098,601.666687
28:35:03,1543971420,2018-12-05T00:57:00,2018-12-04T19:57:00,1.992,3430.34,8.43,7.23,9.70,844.41,848.13,201.283340,19.55,1.0483,183,0,14.967,2.08627,4.11,52626,6.433333,7.566667,7.566667,6.433333,7.566667,7.566667,3321909.000000,1043836.000000,175893.140625,12243.366211,2175.600098,601.666687
28:35:33,1543971450,2018-12-05T00:57:30,2018-12-04T19:57:30,1.991,3431.33,8.42,7.19,9.69,844.55,848.21,201.016663,19.46,1.0484,183,0,14.967,2.08553,4.10,52610,5.866667,7.433333,7.433333,5.866667,7.433333,7.433333,3322683.000000,1044078.125000,175922.500000,12244.900391,2175.600098,601.666687
28:36:03,1543971480,2018-12-05T00:58:00,2018-12-04T19:58:00,1.990,3432.33,8.38,7.12,9.63,844.45,848.35,200.116669,19.92,1.0487,182,0,14.966,2.08578,4.10,52595,5.666667,7.433333,7.433333,5.666667,7.433333,7.433333,3323478.500000,1044325.312500,175943.906250,12245.599609,2175.600098,601.666687
28:36:33,1543971510,2018-12-05T00:58:30,2018-12-04T19:58:30,1.998,3433.33,8.37,7.21,9.64,844.50,848.22,202.149994,20.00,1.0486,182,0,15.008,2.09795,4.21,52605,4.666667,6.800000,7.933333,4.666667,6.800000,7.933333,3324237.500000,1044555.125000,175971.703125,12247.200195,2176.433350,602.500000
28:37:03,1543971540,2018-12-05T00:59:00,2018-12-04T19:59:00,1.998,3434.32,8.34,7.42,9.63,844.43,847.74,201.033340,20.07,1.0481,182,0,15.009,2.10044,4.21,52614,5.400000,6.633333,6.633333,5.400000,6.633333,6.633333,3325023.000000,1044794.125000,175995.328125,12248.533203,2176.433350,602.500000
28:37:33,1543971570,2018-12-05T00:59:30,2018-12-04T19:59:30,2.000,3435.32,8.36,7.58,9.62,844.45,847.44,199.699997,19.78,1.0477,182,0,15.010,2.09297,4.21,52622,5.333333,7.166667,7.166667,5.333333,7.166667,7.166667,3325790.250000,1045038.875000,176020.468750,12249.000000,2176.433350,602.500000
28:38:03,1543971600,2018-12-05T01:00:00,2018-12-04T20:00:00,2.000,3436.32,8.35,7.66,9.60,844.45,847.44,200.000000,19.65,1.0477,182,0,15.013,2.09297,4.21,52630,5.233333,7.866667,9.433333,5.233333,7.866667,9.433333,3326551.000000,1045287.750000,176045.671875,12253.866211,2177.366699,603.133362
28:38:33,1543971630,2018-12-05T01:00:30,2018-12-04T20:00:30,2.001,3437.32,8.35,7.78,9.63,844.48,847.30,200.850006,19.54,1.0476,182,0,15.012,2.10044,4.21,52637,4.466667,6.333333,8.633333,4.466667,6.333333,8.633333,3327241.500000,1045508.937500,176065.796875,12258.299805,2179.466553,604.666687
28:39:03,1543971660,2018-12-05T01:01:00,2018-12-04T20:01:00,2.000,3438.32,8.36,7.83,9.63,844.45,847.33,201.266663,19.47,1.0476,182,0,15.015,2.09994,4.21,52644,5.066667,7.100000,7.533333,5.066667,7.100000,7.533333,3328008.500000,1045745.875000,176090.703125,12260.033203,2179.899902,605.099976
28:39:33,1543971690,2018-12-05T01:01:30,2018-12-04T20:01:30,2.002,3439.33,8.35,7.90,9.60,844.43,847.12,199.933334,19.44,1.0473,182,0,15.014,2.09919,4.21,52651,5.933333,7.266667,7.266667,5.933333,7.266667,7.266667,3328811.500000,1045994.750000,176117.562500,12260.733398,2179.899902,605.099976
28:40:03,1543971720,2018-12-05T01:02:00,2018-12-04T20:02:00,2.002,3440.33,8.35,7.94,9.59,844.37,847.00,201.583328,19.43,1.0472,182,0,15.017,2.09844,4.21,52658,6.433333,7.933333,7.933333,6.433333,7.933333,7.933333,3329687.250000,1046262.000000,176143.593750,12261.066406,2179.899902,605.099976
28:40:33,1543971750,2018-12-05T01:02:30,2018-12-04T20:02:30,2.002,3441.33,8.34,8.02,9.61,844.40,847.03,198.416672,19.21,1.0473,182,0,15.017,2.09595,4.21,52664,4.966667,8.000000,8.000000,4.966667,8.000000,8.000000,3330462.250000,1046504.562500,176168.640625,12262.500000,2179.899902,605.099976
28:41:03,1543971780,2018-12-05T01:03:00,2018-12-04T20:03:00,2.002,3442.33,8.35,8.02,9.61,844.45,846.96,201.199997,19.40,1.0472,182,0,15.017,2.09595,4.21,52670,5.000000,5.266667,5.266667,5.000000,5.266667,5.266667,3331175.500000,1046730.812500,176181.703125,12262.500000,2179.899902,605.099976
28:41:33,1543971810,2018-12-05T01:03:30,2018-12-04T20:03:30,2.002,3443.34,8.35,8.03,9.64,844.37,846.88,199.300003,19.33,1.0471,182,0,15.015,2.09795,4.21,52676,4.366667,5.533333,5.533333,4.366667,5.533333,5.533333,3331880.500000,1046944.125000,176205.468750,12262.766602,2179.899902,605.099976
28:42:03,1543971840,2018-12-05T01:04:00,2018-12-04T20:04:00,2.001,3444.34,8.35,8.05,9.64,844.40,846.73,202.183334,19.17,1.0469,182,0,15.018,2.09347,4.21,52682,4.166667,6.400000,6.400000,4.166667,6.400000,6.400000,3332567.500000,1047156.125000,176235.937500,12263.366211,2179.899902,605.099976
28:42:33,1543971870,2018-12-05T01:04:30,2018-12-04T20:04:30,2.001,3445.34,8.34,8.06,9.60,844.48,846.84,202.183334,19.16,1.0471,182,0,15.015,2.09869,4.21,52687,4.633333,5.566667,5.566667,4.633333,5.566667,5.566667,3333257.000000,1047373.062500,176251.000000,12263.500000,2179.933350,605.099976
28:43:03,1543971900,2018-12-05T01:05:00,2018-12-04T20:05:00,2.002,3446.34,8.33,8.07,9.57,844.35,846.74,200.550003,19.13,1.0470,182,0,15.015,2.09322,4.21,52693,4.666667,7.766667,8.900000,4.666667,7.766667,8.900000,3333955.500000,1047596.812500,176283.703125,12266.599609,2180.766602,605.099976
28:43:33,1543971930,2018-12-05T01:05:30,2018-12-04T20:05:30,2.003,3447.34,8.34,8.10,9.60,844.48,846.71,199.566666,19.01,1.0469,182,0,15.017,2.09695,4.21,52698,4.366667,7.166667,8.066667,4.366667,7.166667,8.066667,3334664.000000,1047817.437500,176310.531250,12269.133789,2181.566650,605.900024
28:44:03,1543971960,2018-12-05T01:06:00,2018-12-04T20:06:00,2.003,3448.34,8.31,8.08,9.61,844.41,846.64,201.300003,19.19,1.0469,182,0,15.017,2.09297,4.21,52704,4.733333,7.200000,8.300000,4.733333,7.200000,8.300000,3335424.000000,1048049.312500,176339.171875,12271.299805,2182.633301,606.966675
28:44:33,1543971990,2018-12-05T01:06:30,2018-12-04T20:06:30,2.002,3449.35,8.30,8.08,9.63,844.25,846.55,199.533340,19.39,1.0468,182,0,15.018,2.09546,4.21,52709,5.533333,8.600000,9.666667,5.533333,8.600000,9.666667,3336255.000000,1048307.625000,176372.703125,12274.033203,2183.800049,607.666687
28:45:03,1543972020,2018-12-05T01:07:00,2018-12-04T20:07:00,2.002,3450.35,8.30,8.07,9.57,844.46,846.66,199.933334,19.23,1.0470,182,0,15.015,2.09571,4.21,52714,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,3336931.500000,1048519.812500,176393.031250,12275.900391,2184.199951,607.666687
28:45:33,1543972050,2018-12-05T01:07:30,2018-12-04T20:07:30,2.001,3451.35,8.30,8.07,9.57,844.38,846.72,199.449997,19.52,1.0470,182,0,15.015,2.09595,4.21,52719,4.866667,7.800000,7.800000,4.866667,7.800000,7.800000,3337713.000000,1048755.125000,176426.265625,12277.166992,2184.199951,607.666687
28:46:03,1543972080,2018-12-05T01:08:00,2018-12-04T20:08:00,2.001,3452.35,8.29,8.09,9.60,844.36,846.75,198.016663,19.40,1.0471,182,0,15.015,2.09223,4.21,52724,5.000000,6.900000,8.300000,5.000000,6.900000,8.300000,3338496.500000,1048998.500000,176450.734375,12279.933594,2185.433350,608.366638
28:46:33,1543972110,2018-12-05T01:08:30,2018-12-04T20:08:30,2.002,3453.35,8.29,8.08,9.56,844.36,846.64,199.116669,19.32,1.0470,182,0,15.017,2.09471,4.21,52728,4.333333,7.633333,8.033334,4.333333,7.633333,8.033334,3339213.000000,1049215.750000,176486.500000,12282.700195,2185.966553,608.566650
28:47:03,1543972140,2018-12-05T01:09:00,2018-12-04T20:09:00,2.001,3454.36,8.27,8.07,9.57,844.34,846.61,201.383331,19.41,1.0470,182,0,15.017,2.09397,4.21,52733,4.533333,7.400000,8.233334,4.533333,7.400000,8.233334,3339991.500000,1049449.250000,176520.140625,12285.500000,2186.833252,608.566650
28:47:33,1543972170,2018-12-05T01:09:30,2018-12-04T20:09:30,2.001,3455.36,8.27,8.08,9.57,844.34,846.64,198.583328,19.40,1.0471,182,0,15.015,2.09272,4.21,52738,5.200000,7.433333,8.033334,5.200000,7.433333,8.033334,3340810.250000,1049697.250000,176558.531250,12286.566406,2187.333252,609.066650
28:48:03,1543972200,2018-12-05T01:10:00,2018-12-04T20:10:00,2.000,3456.36,8.27,8.08,9.52,844.32,846.64,201.250000,19.18,1.0471,182,0,15.015,2.09546,4.21,52742,5.100000,7.100000,7.566667,5.100000,7.100000,7.566667,3341552.250000,1049930.750000,176581.671875,12288.766602,2187.899902,609.433350
28:48:33,1543972230,2018-12-05T01:10:30,2018-12-04T20:10:30,2.001,3457.36,8.26,8.05,9.55,844.34,846.56,200.183334,19.66,1.0470,182,0,15.017,2.09670,4.21,52746,6.533333,7.666667,7.800000,6.533333,7.666667,7.800000,3342363.250000,1050189.375000,176610.328125,12290.933594,2188.566650,609.433350
28:49:03,1543972260,2018-12-05T01:11:00,2018-12-04T20:11:00,2.001,3458.36,8.24,8.04,9.55,844.37,846.54,201.016663,19.60,1.0470,182,0,15.017,2.09571,4.21,52751,4.933333,6.766667,8.200000,4.933333,6.766667,8.200000,3343089.000000,1050411.250000,176635.968750,12293.366211,2190.033447,610.900024
28:49:33,1543972290,2018-12-05T01:11:30,2018-12-04T20:11:30,2.000,3459.36,8.23,8.05,9.51,844.40,846.47,199.949997,19.54,1.0470,182,0,15.015,2.09148,4.21,52755,4.966667,7.666667,8.033334,4.966667,7.666667,8.033334,3343889.000000,1050661.125000,176666.234375,12294.066406,2190.333252,611.200012
28:50:03,1543972320,2018-12-05T01:12:00,2018-12-04T20:12:00,1.999,3460.36,8.22,7.97,9.51,844.43,846.58,201.916672,19.48,1.0472,182,0,15.014,2.09173,4.21,52759,4.233333,7.400000,7.400000,4.233333,7.400000,7.400000,3344620.000000,1050881.000000,176705.093750,12296.333008,2190.333252,611.200012
28:50:33,1543972350,2018-12-05T01:12:30,2018-12-04T20:12:30,2.000,3461.36,8.20,8.01,9.52,844.35,846.69,200.333328,19.43,1.0474,182,0,15.015,2.09645,4.21,52763,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,3345369.500000,1051112.000000,176728.562500,12297.966797,2190.333252,611.200012
28:51:03,1543972380,2018-12-05T01:13:00,2018-12-04T20:13:00,2.000,3462.36,8.21,7.98,9.48,844.46,846.55,200.750000,20.27,1.0471,182,0,15.014,2.09347,4.21,52767,5.033333,6.633333,6.633333,5.033333,6.633333,6.633333,3346129.500000,1051348.250000,176746.671875,12298.866211,2190.333252,611.200012
28:51:33,1543972410,2018-12-05T01:13:30,2018-12-04T20:13:30,1.999,3463.36,8.19,7.99,9.48,844.40,846.72,199.033340,19.65,1.0474,182,0,15.014,2.09421,4.21,52771,5.066667,7.733333,7.733333,5.066667,7.733333,7.733333,3346948.750000,1051603.750000,176780.203125,12301.000000,2190.333252,611.200012
28:52:03,1543972440,2018-12-05T01:14:00,2018-12-04T20:14:00,1.998,3464.35,8.16,7.97,9.46,844.36,846.67,199.916672,19.78,1.0475,182,0,15.014,2.08950,4.21,52775,7.233333,9.800000,9.800000,7.233333,9.800000,9.800000,3347881.000000,1051890.750000,176814.468750,12305.333008,2190.333252,611.200012
28:52:33,1543972470,2018-12-05T01:14:30,2018-12-04T20:14:30,1.998,3465.35,8.16,7.94,9.48,844.36,846.69,201.250000,20.26,1.0475,182,0,15.014,2.09024,4.21,52779,7.733333,11.233334,12.333333,7.733333,11.233334,12.333333,3348937.500000,1052218.000000,176860.234375,12308.966797,2191.199951,612.066650
28:53:03,1543972500,2018-12-05T01:15:00,2018-12-04T20:15:00,1.998,3466.35,8.14,7.93,9.44,844.29,846.67,200.933334,19.90,1.0476,182,0,15.014,2.09148,4.21,52782,7.733333,10.766666,10.766666,7.733333,10.766666,10.766666,3349931.000000,1052526.750000,176897.328125,12312.799805,2191.199951,612.066650
28:53:33,1543972530,2018-12-05T01:15:30,2018-12-04T20:15:30,1.998,3467.35,8.12,7.92,9.43,844.29,846.73,200.883331,19.82,1.0477,182,0,15.013,2.09446,4.21,52786,7.366667,10.400000,10.400000,7.366667,10.400000,10.400000,3350856.500000,1052822.750000,176945.093750,12313.700195,2191.199951,612.066650
28:54:03,1543972560,2018-12-05T01:16:00,2018-12-04T20:16:00,1.998,3468.35,8.10,7.90,9.43,844.40,846.81,199.583328,20.19,1.0479,182,0,15.012,2.09223,4.21,52790,7.400000,9.500000,9.500000,7.400000,9.500000,9.500000,3351775.250000,1053119.375000,176983.765625,12314.866211,2191.199951,612.066650
28:54:33,1543972590,2018-12-05T01:16:30,2018-12-04T20:16:30,1.997,3469.34,8.10,7.85,9.36,844.32,846.78,200.366669,19.73,1.0479,182,0,15.014,2.08825,4.21,52793,7.000000,10.200000,10.200000,7.000000,10.200000,10.200000,3352766.750000,1053421.750000,177019.093750,12316.900391,2191.199951,612.066650
28:55:03,1543972620,2018-12-05T01:17:00,2018-12-04T20:17:00,1.996,3470.34,8.06,7.87,9.35,844.43,846.79,201.050003,19.82,1.0480,182,0,15.013,2.09223,4.21,52797,7.300000,8.600000,9.033334,7.300000,8.600000,9.033334,3353727.000000,1053719.750000,177053.640625,12317.433594,2191.466553,612.333313
28:55:33,1543972650,2018-12-05T01:17:30,2018-12-04T20:17:30,1.997,3471.34,8.05,7.82,9.35,844.30,846.61,198.350006,19.95,1.0478,182,0,15.014,2.09297,4.21,52800,7.866667,10.533334,10.833333,7.866667,10.533334,10.833333,3354720.500000,1054030.500000,177089.328125,12320.033203,2192.066650,612.933350
28:56:03,1543972680,2018-12-05T01:18:00,2018-12-04T20:18:00,1.997,3472.34,8.02,7.81,9.34,844.30,846.53,199.983337,20.14,1.0478,182,0,15.013,2.09223,4.21,52803,7.533333,10.766666,10.766666,7.533333,10.766666,10.766666,3355680.500000,1054339.125000,177125.703125,12324.666992,2192.066650,612.933350
28:56:33,1543972710,2018-12-05T01:18:30,2018-12-04T20:18:30,1.995,3473.33,8.01,7.82,9.31,844.26,846.67,199.750000,20.36,1.0480,182,0,15.013,2.09049,4.21,52807,7.766667,10.000000,10.000000,7.766667,10.000000,10.000000,3356662.500000,1054646.250000,177158.500000,12325.466797,2192.066650,612.933350
28:57:03,1543972740,2018-12-05T01:19:00,2018-12-04T20:19:00,1.996,3474.33,8.00,7.80,9.28,844.44,846.65,199.600006,20.19,1.0481,182,0,15.011,2.08950,4.21,52810,7.633333,9.800000,11.200000,7.633333,9.800000,11.200000,3357689.000000,1054969.625000,177197.171875,12327.866211,2193.333252,612.933350
28:57:33,1543972770,2018-12-05T01:19:30,2018-12-04T20:19:30,1.992,3475.32,7.97,7.68,9.30,844.37,846.84,200.050003,20.06,1.0484,182,0,15.007,2.08503,4.13,52795,7.900000,9.400000,9.866667,7.900000,9.400000,9.866667,3358677.250000,1055269.250000,177233.062500,12329.200195,2193.800049,612.933350
28:58:03,1543972800,2018-12-05T01:20:00,2018-12-04T20:20:00,1.991,3476.32,7.94,7.53,9.24,844.32,846.92,197.466660,20.29,1.0486,182,0,15.006,2.09247,4.12,52780,7.100000,8.333333,8.333333,7.100000,8.333333,8.333333,3359618.750000,1055546.875000,177266.062500,12329.233398,2193.800049,612.933350
28:58:33,1543972830,2018-12-05T01:20:30,2018-12-04T20:20:30,1.991,3477.32,7.91,7.33,9.25,844.43,847.14,199.666672,20.40,1.0490,182,0,15.003,2.08479,4.12,52764,7.466667,11.033334,11.833333,7.466667,11.033334,11.833333,3360640.250000,1055862.000000,177304.859375,12332.500000,2194.633301,613.766663
28:59:03,1543972860,2018-12-05T01:21:00,2018-12-04T20:21:00,1.989,3478.31,7.87,7.18,9.17,844.41,847.21,198.916672,20.69,1.0492,181,0,14.999,2.08652,4.11,52749,7.566667,10.566667,10.966666,7.566667,10.566667,10.966666,3361641.500000,1056174.500000,177340.328125,12335.500000,2195.300049,613.766663
28:59:33,1543972890,2018-12-05T01:21:30,2018-12-04T20:21:30,1.995,3479.31,7.85,7.06,9.11,844.39,847.52,196.816666,20.96,1.0497,181,0,15.035,2.09745,4.12,52733,8.100000,10.533334,11.866667,8.100000,10.533334,11.866667,3362696.500000,1056500.875000,177378.734375,12338.200195,2196.366699,614.633362
29:00:03,1543972920,2018-12-05T01:22:00,2018-12-04T20:22:00,1.992,3480.30,7.81,6.96,9.12,844.38,847.71,200.383331,21.41,1.0500,181,0,15.033,2.09322,4.11,52717,8.500000,12.366667,13.600000,8.500000,12.366667,13.600000,3363837.500000,1056850.500000,177426.562500,12342.000000,2197.533447,614.766663
29:00:33,1543972950,2018-12-05T01:22:30,2018-12-04T20:22:30,1.992,3481.30,7.76,6.88,9.07,844.43,847.70,198.800003,21.69,1.0502,181,0,15.033,2.09496,4.11,52702,8.600000,11.800000,13.833333,8.600000,11.800000,13.833333,3364912.250000,1057185.625000,177469.671875,12348.666992,2199.833252,615.500000
29:01:03,1543972980,2018-12-05T01:23:00,2018-12-04T20:23:00,1.992,3482.30,7.71,6.77,9.02,844.42,847.68,194.516663,21.30,1.0504,181,0,15.031,2.09546,4.11,52686,9.466666,12.600000,12.600000,9.466666,12.600000,12.600000,3366029.250000,1057535.500000,177515.968750,12351.733398,2199.833252,615.500000
29:01:33,1543973010,2018-12-05T01:23:30,2018-12-04T20:23:30,1.990,3483.29,7.68,6.67,9.02,844.37,847.85,200.433334,21.16,1.0507,180,0,15.030,2.08900,4.11,52671,8.966666,12.866667,13.566667,8.966666,12.866667,13.566667,3367152.000000,1057889.250000,177557.468750,12357.533203,2200.633301,615.500000
29:02:03,1543973040,2018-12-05T01:24:00,2018-12-04T20:24:00,1.995,3484.29,7.64,6.63,8.94,844.49,848.02,200.533340,21.38,1.0511,180,0,15.065,2.09297,4.11,52655,9.066667,10.866667,10.866667,9.066667,10.866667,10.866667,3368229.250000,1058226.125000,177591.140625,12359.700195,2200.699951,615.500000
29:02:33,1543973070,2018-12-05T01:24:30,2018-12-04T20:24:30,1.995,3485.29,7.61,6.57,8.91,844.44,847.94,199.050003,21.13,1.0511,180,0,15.065,2.09969,4.11,52639,9.633333,11.900000,11.900000,9.633333,11.900000,11.900000,3369330.250000,1058574.875000,177634.296875,12361.366211,2200.699951,615.500000
29:03:03,1543973100,2018-12-05T01:25:00,2018-12-04T20:25:00,1.993,3486.28,7.58,6.50,8.87,844.47,847.95,199.949997,21.34,1.0512,180,0,15.062,2.09322,4.10,52624,9.033334,12.033334,12.033334,9.033334,12.033334,12.033334,3370429.000000,1058920.375000,177688.796875,12362.766602,2200.699951,615.500000
29:03:33,1543973130,2018-12-05T01:25:30,2018-12-04T20:25:30,1.994,3487.28,7.53,6.60,8.84,844.38,847.82,199.916672,21.20,1.0512,180,0,15.068,2.10318,4.21,52632,9.733334,11.966666,12.466666,9.733334,11.966666,12.466666,3371570.250000,1059283.875000,177728.828125,12364.500000,2201.266602,616.066650
29:04:03,1543973160,2018-12-05T01:26:00,2018-12-04T20:26:00,1.995,3488.27,7.54,6.75,8.80,844.42,847.57,200.949997,21.82,1.0509,180,0,15.070,2.09894,4.21,52640,9.933333,12.366667,13.133333,9.933333,12.366667,13.133333,3372774.750000,1059661.250000,177779.437500,12365.500000,2202.266602,617.066650
29:04:33,1543973190,2018-12-05T01:26:30,2018-12-04T20:26:30,1.995,3489.27,7.51,6.88,8.82,844.48,847.33,201.233337,21.60,1.0507,180,0,15.074,2.09620,4.21,52648,8.166667,11.233334,13.166667,8.166667,11.233334,13.166667,3373862.750000,1059996.750000,177828.796875,12367.733398,2204.066650,617.533325
29:05:03,1543973220,2018-12-05T01:27:00,2018-12-04T20:27:00,1.996,3490.27,7.50,6.98,8.82,844.41,847.15,200.133331,21.56,1.0505,180,0,15.072,2.09546,4.21,52655,8.900000,13.066667,14.900000,8.900000,13.066667,14.900000,3375011.750000,1060351.625000,177874.937500,12374.166992,2206.000000,618.133362
29:05:33,1543973250,2018-12-05T01:27:30,2018-12-04T20:27:30,1.997,3491.26,7.48,7.06,8.76,844.39,847.07,201.216660,21.47,1.0505,180,0,15.075,2.09770,4.21,52662,9.933333,15.133333,15.300000,9.933333,15.133333,15.300000,3376277.750000,1060739.625000,177926.703125,12380.066406,2206.733398,618.133362
29:06:03,1543973280,2018-12-05T01:28:00,2018-12-04T20:28:00,1.998,3492.26,7.48,7.12,8.76,844.49,846.95,198.500000,21.60,1.0503,180,0,15.075,2.09745,4.21,52669,8.066667,10.666667,10.733334,8.066667,10.666667,10.733334,3377356.250000,1061066.625000,177964.734375,12382.266602,2206.833252,618.133362
29:06:33,1543973310,2018-12-05T01:28:30,2018-12-04T20:28:30,1.997,3493.26,7.46,7.17,8.78,844.41,846.83,198.883331,21.71,1.0503,180,0,15.076,2.10093,4.21,52675,8.066667,11.866667,12.100000,8.066667,11.866667,12.100000,3378409.250000,1061392.750000,178011.171875,12385.033203,2207.066650,618.366638
29:07:03,1543973340,2018-12-05T01:29:00,2018-12-04T20:29:00,1.997,3494.26,7.45,7.20,8.73,844.44,846.76,200.483337,21.56,1.0502,180,0,15.076,2.09894,4.21,52681,9.166667,12.066667,12.466666,9.166667,12.066667,12.466666,3379520.750000,1061736.750000,178051.234375,12387.266602,2207.699951,619.000000
29:07:33,1543973370,2018-12-05T01:29:30,2018-12-04T20:29:30,1.997,3495.25,7.45,7.19,8.73,844.52,846.73,201.300003,21.57,1.0502,180,0,15.077,2.10517,4.21,52687,8.733334,14.166667,15.066667,8.733334,14.166667,15.066667,3380635.250000,1062077.250000,178113.937500,12392.033203,2208.566650,619.866638
29:08:03,1543973400,2018-12-05T01:30:00,2018-12-04T20:30:00,1.996,3496.25,7.42,7.22,8.74,844.47,846.70,201.633331,21.98,1.0502,180,0,15.077,2.09446,4.21,52692,9.000000,12.533334,12.533334,9.000000,12.533334,12.533334,3381740.000000,1062415.500000,178166.500000,12394.866211,2208.566650,619.866638
29:08:33,1543973430,2018-12-05T01:30:30,2018-12-04T20:30:30,1.996,3497.25,7.41,7.27,8.70,844.45,846.60,199.666672,21.84,1.0502,180,0,15.077,2.09720,4.21,52698,8.133333,10.266666,10.266666,8.133333,10.266666,10.266666,3382764.750000,1062723.500000,178198.906250,12396.566406,2208.566650,619.866638
29:09:03,1543973460,2018-12-05T01:31:00,2018-12-04T20:31:00,1.996,3498.24,7.39,7.24,8.69,844.48,846.79,200.500000,21.83,1.0505,180,0,15.077,2.09148,4.21,52703,7.266667,9.933333,9.933333,7.266667,9.933333,9.933333,3383720.000000,1063022.500000,178239.093750,12397.366211,2208.566650,619.866638
29:09:33,1543973490,2018-12-05T01:31:30,2018-12-04T20:31:30,1.995,3499.24,7.40,7.22,8.66,844.53,846.57,199.416672,21.72,1.0502,180,0,15.079,2.09397,4.21,52708,8.133333,9.633333,9.633333,8.133333,9.633333,9.633333,3384668.000000,1063325.750000,178272.828125,12397.933594,2208.566650,619.866638
29:10:03,1543973520,2018-12-05T01:32:00,2018-12-04T20:32:00,1.996,3500.24,7.37,7.24,8.70,844.41,846.56,200.683334,21.61,1.0503,180,0,15.076,2.09272,4.21,52714,6.366667,7.866667,7.866667,6.366667,7.866667,7.866667,3385536.500000,1063592.000000,178298.562500,12399.166992,2208.566650,619.866638
29:10:33,1543973550,2018-12-05T01:32:30,2018-12-04T20:32:30,1.995,3501.23,7.36,7.24,8.65,844.51,846.75,201.833328,21.48,1.0506,180,0,15.076,2.09198,4.21,52719,6.866667,9.633333,9.633333,6.866667,9.633333,9.633333,3386467.000000,1063881.500000,178334.640625,12400.799805,2208.566650,619.866638
29:11:03,1543973580,2018-12-05T01:33:00,2018-12-04T20:33:00,1.994,3502.23,7.34,7.20,8.63,844.46,846.67,198.883331,21.23,1.0505,180,0,15.077,2.09247,4.21,52723,6.866667,9.166667,9.166667,6.866667,9.166667,9.166667,3387392.750000,1064163.375000,178367.734375,12402.900391,2208.566650,619.866638
29:11:33,1543973610,2018-12-05T01:33:30,2018-12-04T20:33:30,1.994,3503.23,7.33,7.23,8.64,844.63,846.62,200.750000,21.16,1.0505,180,0,15.077,2.09173,4.21,52728,7.800000,10.833333,12.566667,7.800000,10.833333,12.566667,3388335.000000,1064455.875000,178402.093750,12410.833008,2210.066650,620.666687
29:12:03,1543973640,2018-12-05T01:34:00,2018-12-04T20:34:00,1.993,3504.22,7.32,7.22,8.63,844.47,846.59,199.216660,21.31,1.0505,180,0,15.076,2.09571,4.21,52733,7.433333,10.566667,10.700000,7.433333,10.566667,10.700000,3389229.500000,1064738.875000,178437.593750,12415.200195,2210.300049,620.733337
29:12:33,1543973670,2018-12-05T01:34:30,2018-12-04T20:34:30,1.994,3505.22,7.30,7.20,8.57,844.53,846.57,203.033340,21.57,1.0506,180,0,15.075,2.09074,4.21,52737,7.166667,10.266666,10.266666,7.166667,10.266666,10.266666,3390173.250000,1065028.625000,178476.093750,12417.466797,2210.300049,620.733337
29:13:03,1543973700,2018-12-05T01:35:00,2018-12-04T20:35:00,1.995,3506.22,7.29,7.19,8.59,844.44,846.73,199.649994,22.09,1.0508,180,0,15.077,2.09521,4.21,52742,7.066667,9.300000,9.300000,7.066667,9.300000,9.300000,3391082.500000,1065317.875000,178501.796875,12419.000000,2210.300049,620.733337
29:13:33,1543973730,2018-12-05T01:35:30,2018-12-04T20:35:30,1.993,3507.21,7.29,7.21,8.57,844.63,846.52,198.866669,21.99,1.0505,180,0,15.078,2.09496,4.21,52746,8.666667,10.400000,11.200000,8.666667,10.400000,11.200000,3392083.750000,1065634.250000,178534.406250,12421.566406,2211.166748,620.733337
29:14:03,1543973760,2018-12-05T01:36:00,2018-12-04T20:36:00,1.994,3508.21,7.26,7.18,8.60,844.53,846.68,198.833328,21.88,1.0508,180,0,15.075,2.09397,4.21,52750,8.066667,12.866667,12.866667,8.066667,12.866667,12.866667,3393084.750000,1065948.375000,178579.828125,12428.966797,2211.166748,620.733337
29:14:33,1543973790,2018-12-05T01:36:30,2018-12-04T20:36:30,1.993,3509.21,7.26,7.14,8.55,844.58,846.58,200.916672,21.46,1.0507,180,0,15.076,2.09994,4.21,52755,7.800000,9.666667,9.666667,7.800000,9.666667,9.666667,3394039.250000,1066251.375000,178606.234375,12429.833008,2211.166748,620.733337
29:15:03,1543973820,2018-12-05T01:37:00,2018-12-04T20:37:00,1.993,3510.20,7.25,7.15,8.56,844.53,846.61,199.633331,21.43,1.0508,180,0,15.075,2.09571,4.21,52759,8.066667,9.800000,9.800000,8.066667,9.800000,9.800000,3395052.250000,1066568.125000,178634.062500,12430.700195,2211.166748,620.733337
29:15:33,1543973850,2018-12-05T01:37:30,2018-12-04T20:37:30,1.992,3511.20,7.23,7.10,8.53,844.54,846.56,198.316666,21.74,1.0508,180,0,15.076,2.08677,4.21,52763,8.766666,11.833333,11.833333,8.766666,11.833333,11.833333,3396121.500000,1066908.750000,178676.406250,12433.033203,2211.166748,620.733337
29:16:03,1543973880,2018-12-05T01:38:00,2018-12-04T20:38:00,1.993,3512.19,7.21,7.12,8.52,844.49,846.64,197.800003,22.07,1.0510,180,0,15.076,2.09969,4.21,52767,11.066667,14.133333,14.133333,11.066667,14.133333,14.133333,3397425.250000,1067317.375000,178724.296875,12436.133789,2211.199951,620.766663
29:16:33,1543973910,2018-12-05T01:38:30,2018-12-04T20:38:30,1.991,3513.19,7.19,7.12,8.48,844.57,846.65,200.733337,22.17,1.0510,180,0,15.075,2.09123,4.21,52770,12.866667,17.566668,18.633333,12.866667,17.566668,18.633333,3398936.000000,1067787.250000,178773.203125,12441.766602,2212.033447,621.599976
29:17:03,1543973940,2018-12-05T01:39:00,2018-12-04T20:39:00,1.990,3514.19,7.17,7.08,8.49,844.58,846.68,197.800003,22.16,1.0512,180,0,15.075,2.09421,4.21,52774,13.233334,17.833334,18.333334,13.233334,17.833334,18.333334,3400446.250000,1068263.500000,178832.171875,12446.900391,2212.566650,621.599976
29:17:33,1543973970,2018-12-05T01:39:30,2018-12-04T20:39:30,1.991,3515.18,7.15,7.08,8.45,844.53,846.63,195.066666,21.90,1.0512,180,0,15.074,2.10193,4.21,52778,11.000000,13.700000,13.800000,11.000000,13.700000,13.800000,3401705.250000,1068650.875000,178877.406250,12449.200195,2212.899902,621.599976
29:18:03,1543974000,2018-12-05T01:40:00,2018-12-04T20:40:00,1.990,3516.18,7.12,7.03,8.41,844.48,846.42,197.899994,21.88,1.0510,180,0,15.076,2.09098,4.21,52782,9.000000,11.633333,11.633333,9.000000,11.633333,11.633333,3402849.500000,1069002.125000,178909.171875,12451.466797,2212.899902,621.599976
29:18:33,1543974030,2018-12-05T01:40:30,2018-12-04T20:40:30,1.991,3517.17,7.12,7.06,8.42,844.59,846.63,199.383331,21.96,1.0513,180,0,15.075,2.08900,4.21,52785,12.066667,15.166667,15.233334,12.066667,15.166667,15.233334,3404206.500000,1069424.125000,178955.468750,12452.766602,2212.966553,621.599976
29:19:03,1543974060,2018-12-05T01:41:00,2018-12-04T20:41:00,1.989,3518.17,7.10,7.04,8.44,844.59,846.66,199.716660,21.96,1.0514,179,0,15.075,2.08702,4.21,52789,17.100000,23.733334,24.299999,17.100000,23.733334,24.299999,3406143.500000,1070025.625000,179038.640625,12460.133789,2213.766602,621.599976
29:19:33,1543974090,2018-12-05T01:41:30,2018-12-04T20:41:30,1.998,3519.17,7.08,7.03,8.40,844.52,846.59,195.483337,21.90,1.0514,179,0,15.127,2.11167,4.21,52792,19.799999,25.799999,26.266666,19.799999,25.799999,26.266666,3408382.750000,1070713.125000,179127.734375,12464.066406,2214.333252,621.599976
29:20:03,1543974120,2018-12-05T01:42:00,2018-12-04T20:42:00,1.998,3520.17,7.07,7.02,8.39,844.44,846.75,202.733337,22.10,1.0516,179,0,15.125,2.09919,4.21,52796,20.933332,26.000000,27.299999,20.933332,26.000000,27.299999,3410612.250000,1071412.625000,179220.796875,12466.633789,2215.800049,621.599976
29:20:33,1543974150,2018-12-05T01:42:30,2018-12-04T20:42:30,1.997,3521.16,7.05,7.02,8.38,844.49,846.54,199.966660,22.17,1.0514,179,0,15.125,2.10193,4.21,52799,20.733334,26.066668,26.633333,20.733334,26.066668,26.633333,3412902.500000,1072129.125000,179299.937500,12470.933594,2216.433350,621.599976
29:21:03,1543974180,2018-12-05T01:43:00,2018-12-04T20:43:00,1.997,3522.16,7.03,6.96,8.36,844.55,846.81,200.066666,21.79,1.0519,179,0,15.126,2.10068,4.21,52802,16.533333,21.166666,22.100000,16.533333,21.166666,22.100000,3414777.750000,1072718.000000,179381.203125,12472.566406,2217.199951,621.599976
29:21:33,1543974210,2018-12-05T01:43:30,2018-12-04T20:43:30,1.997,3523.16,7.02,6.98,8.35,844.50,846.76,197.966660,22.13,1.0518,179,0,15.127,2.09471,4.21,52805,16.133333,20.533333,20.533333,16.133333,20.533333,20.533333,3416586.750000,1073278.375000,179457.828125,12474.200195,2217.199951,621.599976
29:22:03,1543974240,2018-12-05T01:44:00,2018-12-04T20:44:00,1.994,3524.15,7.01,6.90,8.34,844.58,846.63,197.800003,21.96,1.0517,179,0,15.121,2.09397,4.13,52796,15.100000,20.333334,20.433332,15.100000,20.333334,20.433332,3418271.750000,1073810.250000,179529.765625,12478.366211,2217.600098,621.599976
29:22:33,1543974270,2018-12-05T01:44:30,2018-12-04T20:44:30,1.994,3525.15,6.98,6.75,8.33,844.45,846.93,202.750000,21.92,1.0522,179,0,15.121,2.09247,4.12,52780,9.800000,15.200000,15.566667,9.800000,15.200000,15.566667,3419480.750000,1074192.875000,179589.593750,12482.900391,2218.266602,621.599976
29:23:03,1543974300,2018-12-05T01:45:00,2018-12-04T20:45:00,1.991,3526.15,6.96,6.57,8.28,844.56,847.07,199.166672,22.11,1.0524,179,0,15.117,2.09894,4.12,52765,16.000000,21.900000,22.433332,16.000000,21.900000,22.433332,3421264.750000,1074755.875000,179671.468750,12486.000000,2218.933350,621.599976
29:23:33,1543974330,2018-12-05T01:45:30,2018-12-04T20:45:30,1.991,3527.14,6.94,6.44,8.27,844.56,847.23,197.100006,22.26,1.0527,179,0,15.114,2.09745,4.11,52749,16.400000,22.400000,23.166666,16.400000,22.400000,23.166666,3423146.500000,1075343.500000,179747.296875,12489.366211,2219.733398,621.599976
29:24:03,1543974360,2018-12-05T01:46:00,2018-12-04T20:46:00,1.990,3528.14,6.90,6.31,8.23,844.55,847.40,199.933334,22.20,1.0531,178,0,15.113,2.09272,4.11,52734,15.733334,20.000000,20.000000,15.733334,20.000000,20.000000,3424991.500000,1075911.875000,179802.796875,12490.866211,2219.800049,621.599976
29:24:33,1543974390,2018-12-05T01:46:30,2018-12-04T20:46:30,1.993,3529.13,6.87,6.17,8.23,844.53,847.57,200.566666,22.02,1.0534,178,0,15.147,2.09869,4.11,52718,17.900000,24.200001,24.200001,17.900000,24.200001,24.200001,3426952.500000,1076515.250000,179886.468750,12494.933594,2219.800049,621.599976
29:25:03,1543974420,2018-12-05T01:47:00,2018-12-04T20:47:00,1.992,3530.13,6.85,6.12,8.19,844.56,847.67,202.016663,21.99,1.0536,178,0,15.146,2.09521,4.11,52702,16.200001,20.600000,20.666666,16.200001,20.600000,20.666666,3428766.250000,1077071.125000,179951.468750,12499.666992,2220.333252,621.599976
29:25:33,1543974450,2018-12-05T01:47:30,2018-12-04T20:47:30,1.991,3531.13,6.81,6.02,8.14,844.59,847.75,199.899994,22.06,1.0539,178,0,15.146,2.09695,4.10,52687,14.666667,17.600000,17.766666,14.666667,17.600000,17.766666,3430355.750000,1077571.125000,180007.062500,12501.166992,2220.666748,621.599976
29:26:03,1543974480,2018-12-05T01:48:00,2018-12-04T20:48:00,1.990,3532.12,6.80,5.96,8.12,844.59,847.78,201.183334,22.14,1.0539,178,0,15.142,2.09446,4.11,52671,10.333333,15.633333,16.166666,10.333333,15.633333,16.166666,3431620.250000,1077974.000000,180068.359375,12502.799805,2221.300049,621.599976
29:26:33,1543974510,2018-12-05T01:48:30,2018-12-04T20:48:30,1.989,3533.12,6.76,5.87,8.12,844.55,847.95,201.533340,22.49,1.0543,177,0,15.143,2.09496,4.10,52655,10.133333,14.533334,16.033333,10.133333,14.533334,16.033333,3432938.500000,1078380.375000,180111.828125,12506.599609,2222.399902,622.466675
29:27:03,1543974540,2018-12-05T01:49:00,2018-12-04T20:49:00,1.996,3534.11,6.71,5.85,8.06,844.56,847.85,205.516663,22.73,1.0543,177,0,15.184,2.09894,4.21,52652,9.633333,14.466666,14.700000,9.633333,14.466666,14.700000,3434193.750000,1078759.000000,180154.703125,12514.366211,2222.666748,622.466675
29:27:33,1543974570,2018-12-05T01:49:30,2018-12-04T20:49:30,1.998,3535.11,6.69,6.02,8.04,844.62,847.55,202.883331,22.83,1.0540,177,0,15.184,2.10393,4.21,52660,11.333333,14.633333,15.400000,11.333333,14.633333,15.400000,3435566.500000,1079180.125000,180198.406250,12519.733398,2223.266602,622.466675
29:28:03,1543974600,2018-12-05T01:50:00,2018-12-04T20:50:00,2.000,3536.11,6.70,6.14,8.04,844.56,847.39,201.116669,22.79,1.0538,177,0,15.188,2.11042,4.21,52668,12.033334,19.766666,19.766666,12.033334,19.766666,19.766666,3436984.500000,1079627.500000,180285.359375,12527.333008,2223.266602,622.466675
29:28:33,1543974630,2018-12-05T01:50:30,2018-12-04T20:50:30,2.001,3537.11,6.69,6.31,8.03,844.56,847.13,204.033340,22.93,1.0535,177,0,15.189,2.10368,4.21,52675,14.833333,20.833334,21.533333,14.833333,20.833334,21.533333,3438652.500000,1080140.750000,180373.734375,12533.266602,2224.133301,622.466675
29:29:03,1543974660,2018-12-05T01:51:00,2018-12-04T20:51:00,2.000,3538.11,6.68,6.40,8.01,844.72,847.11,200.350006,22.93,1.0535,177,0,15.189,2.10942,4.21,52681,15.166667,19.633333,20.366667,15.166667,19.633333,20.366667,3440332.000000,1080659.875000,180448.937500,12537.599609,2224.733398,622.466675
29:29:33,1543974690,2018-12-05T01:51:30,2018-12-04T20:51:30,2.000,3539.11,6.67,6.45,8.04,844.62,846.91,201.216660,22.95,1.0533,177,0,15.192,2.10792,4.21,52687,15.633333,21.133333,21.400000,15.633333,21.133333,21.400000,3442132.250000,1081223.875000,180526.000000,12541.500000,2225.000000,622.466675
29:30:03,1543974720,2018-12-05T01:52:00,2018-12-04T20:52:00,2.002,3540.11,6.67,6.47,7.99,844.56,846.85,200.333328,23.04,1.0532,177,0,15.192,2.11643,4.21,52693,17.533333,25.033333,25.700001,17.533333,25.033333,25.700001,3444112.250000,1081844.625000,180612.796875,12548.566406,2225.866699,622.466675
29:30:33,1543974750,2018-12-05T01:52:30,2018-12-04T20:52:30,2.001,3541.12,6.67,6.55,8.04,844.62,846.89,203.216660,23.13,1.0533,177,0,15.191,2.10418,4.21,52699,13.200000,18.066668,18.066668,13.200000,18.066668,18.066668,3445628.000000,1082318.750000,180670.562500,12552.500000,2225.866699,622.466675
29:31:03,1543974780,2018-12-05T01:53:00,2018-12-04T20:53:00,2.000,3542.12,6.66,6.57,8.01,844.62,846.81,203.683334,23.17,1.0532,177,0,15.193,2.10867,4.21,52704,13.100000,18.633333,20.033333,13.100000,18.633333,20.033333,3447213.500000,1082811.500000,180743.000000,12558.666992,2226.933350,622.466675
29:31:33,1543974810,2018-12-05T01:53:30,2018-12-04T20:53:30,2.000,3543.12,6.66,6.60,7.98,844.67,846.73,203.250000,23.20,1.0531,177,0,15.192,2.10642,4.21,52710,14.800000,20.000000,21.100000,14.800000,20.000000,21.100000,3448966.750000,1083350.500000,180822.500000,12561.666992,2228.133301,622.466675
29:32:03,1543974840,2018-12-05T01:54:00,2018-12-04T20:54:00,2.000,3544.12,6.65,6.59,8.00,844.65,846.70,202.133331,23.28,1.0531,177,0,15.192,2.10517,4.21,52715,15.900000,22.066668,23.933332,15.900000,22.066668,23.933332,3450820.250000,1083916.750000,180910.765625,12567.700195,2229.733398,622.466675
29:32:33,1543974870,2018-12-05T01:54:30,2018-12-04T20:54:30,2.000,3545.12,6.64,6.58,7.95,844.68,846.76,204.033340,23.47,1.0532,177,0,15.192,2.10592,4.21,52720,15.166667,21.266666,22.933332,15.166667,21.266666,22.933332,3452608.000000,1084480.250000,180985.500000,12574.633789,2231.399902,622.466675
29:33:03,1543974900,2018-12-05T01:55:00,2018-12-04T20:55:00,2.000,3546.12,6.62,6.62,7.99,844.63,846.79,203.550003,23.35,1.0533,177,0,15.192,2.10468,4.21,52724,17.500000,21.666666,22.966667,17.500000,21.666666,22.966667,3454493.250000,1085079.125000,181062.562500,12579.200195,2232.600098,622.466675
29:33:33,1543974930,2018-12-05T01:55:30,2018-12-04T20:55:30,1.999,3547.12,6.61,6.65,7.99,844.69,846.82,201.383331,23.34,1.0534,177,0,15.192,2.10742,4.21,52729,16.933332,23.333334,23.633333,16.933332,23.333334,23.633333,3456400.000000,1085687.250000,181145.562500,12582.099609,2232.966553,622.466675
29:34:03,1543974960,2018-12-05T01:56:00,2018-12-04T20:56:00,2.000,3548.12,6.62,6.66,7.99,844.79,846.81,201.750000,23.28,1.0534,177,0,15.194,2.10368,4.21,52734,20.133333,32.233334,33.233334,20.133333,32.233334,33.233334,3458704.750000,1086408.125000,181283.406250,12593.700195,2234.166748,622.833313
29:34:33,1543974990,2018-12-05T01:56:30,2018-12-04T20:56:30,1.999,3549.12,6.61,6.64,7.97,844.71,846.68,201.750000,23.32,1.0532,177,0,15.192,2.10717,4.21,52738,21.600000,31.033333,31.633333,21.600000,31.033333,31.633333,3461177.000000,1087178.625000,181383.203125,12601.866211,2234.833252,623.133362
29:35:03,1543975020,2018-12-05T01:57:00,2018-12-04T20:57:00,1.999,3550.12,6.59,6.62,7.97,844.82,846.71,201.916672,23.36,1.0534,177,0,15.193,2.10418,4.21,52743,21.600000,29.333334,29.333334,21.600000,29.333334,29.333334,3463597.000000,1087940.875000,181486.671875,12604.433594,2234.833252,623.133362
29:35:33,1543975050,2018-12-05T01:57:30,2018-12-04T20:57:30,2.000,3551.11,6.58,6.66,7.91,844.74,846.71,202.133331,23.44,1.0534,177,0,15.193,2.10617,4.21,52747,21.733334,31.733334,32.566666,21.733334,31.733334,32.566666,3466060.250000,1088709.250000,181605.765625,12610.533203,2235.699951,623.133362
29:36:03,1543975080,2018-12-05T01:58:00,2018-12-04T20:58:00,1.998,3552.11,6.58,6.63,7.91,844.77,846.71,204.383331,23.00,1.0534,177,0,15.193,2.10318,4.21,52751,19.533333,28.166666,29.833334,19.533333,28.166666,29.833334,3468332.750000,1089403.750000,181706.140625,12619.833008,2237.233398,624.133362
29:36:33,1543975110,2018-12-05T01:58:30,2018-12-04T20:58:30,2.000,3553.11,6.58,6.58,7.93,844.82,846.74,201.283340,23.15,1.0534,177,0,15.192,2.11518,4.21,52755,21.133333,30.400000,32.366665,21.133333,30.400000,32.366665,3470683.750000,1090136.125000,181817.859375,12629.033203,2239.366699,624.866638
29:37:03,1543975140,2018-12-05T01:59:00,2018-12-04T20:59:00,1.998,3554.11,6.57,6.61,7.89,844.88,846.85,203.699997,23.23,1.0536,177,0,15.194,2.10468,4.21,52759,20.799999,30.933332,31.466667,20.799999,30.933332,31.466667,3472982.250000,1090862.250000,181936.500000,12638.066406,2239.966553,624.866638
29:37:33,1543975170,2018-12-05T01:59:30,2018-12-04T20:59:30,1.999,3555.11,6.55,6.57,7.87,844.85,846.77,204.166672,23.17,1.0536,177,0,15.191,2.10542,4.21,52763,20.799999,32.866665,34.500000,20.799999,32.866665,34.500000,3475343.500000,1091609.125000,182064.265625,12650.099609,2241.399902,624.866638
29:38:03,1543975200,2018-12-05T02:00:00,2018-12-04T21:00:00,1.998,3556.11,6.55,6.58,7.93,844.83,846.77,203.449997,23.46,1.0536,177,0,15.192,2.10019,4.21,52767,20.500000,27.733334,29.066668,20.500000,27.733334,29.066668,3477609.750000,1092315.500000,182159.093750,12656.866211,2242.966553,624.866638
29:38:33,1543975230,2018-12-05T02:00:30,2018-12-04T21:00:30,1.999,3557.11,6.55,6.55,7.88,844.80,846.83,200.416672,23.12,1.0537,177,0,15.192,2.10193,4.21,52771,20.333334,27.066668,28.066668,20.333334,27.066668,28.066668,3479796.250000,1093012.500000,182247.000000,12661.966797,2244.533447,625.500000
29:39:03,1543975260,2018-12-05T02:01:00,2018-12-04T21:01:00,1.998,3558.11,6.55,6.55,7.87,844.85,846.97,198.083328,23.08,1.0538,177,0,15.191,2.10792,4.21,52775,17.833334,25.733334,28.299999,17.833334,25.733334,28.299999,3481820.500000,1093644.125000,182343.703125,12667.333008,2247.366699,625.733337
29:39:33,1543975290,2018-12-05T02:01:30,2018-12-04T21:01:30,1.998,3559.10,6.51,6.58,7.88,844.81,846.95,200.149994,22.90,1.0540,177,0,15.192,2.10567,4.21,52778,17.466667,26.733334,26.733334,17.466667,26.733334,26.733334,3483792.750000,1094270.125000,182456.593750,12672.766602,2247.399902,625.733337
29:40:03,1543975320,2018-12-05T02:02:00,2018-12-04T21:02:00,1.998,3560.10,6.52,6.58,7.89,844.94,846.98,199.199997,22.85,1.0540,177,0,15.192,2.11167,4.21,52782,13.933333,21.333334,21.333334,13.933333,21.333334,21.333334,3485353.000000,1094766.000000,182547.828125,12677.233398,2247.399902,625.733337
29:40:33,1543975350,2018-12-05T02:02:30,2018-12-04T21:02:30,1.997,3561.10,6.51,6.56,7.80,844.86,846.87,202.966660,22.90,1.0539,177,0,15.191,2.10592,4.21,52786,12.466666,17.666666,18.200001,12.466666,17.666666,18.200001,3486831.000000,1095222.000000,182608.062500,12681.700195,2247.766602,625.733337
29:41:03,1543975380,2018-12-05T02:03:00,2018-12-04T21:03:00,1.997,3562.10,6.50,6.54,7.83,844.76,846.92,200.166672,22.99,1.0540,177,0,15.191,2.10468,4.21,52789,11.933333,16.299999,17.666666,11.933333,16.299999,17.666666,3488221.250000,1095664.750000,182669.140625,12688.766602,2249.133301,625.733337
29:41:33,1543975410,2018-12-05T02:03:30,2018-12-04T21:03:30,1.996,3563.09,6.49,6.51,7.84,844.92,846.95,198.899994,23.23,1.0540,177,0,15.192,2.10193,4.21,52792,12.100000,16.600000,17.366667,12.100000,16.600000,17.366667,3489597.000000,1096092.875000,182734.406250,12693.400391,2249.833252,626.433350
29:42:03,1543975440,2018-12-05T02:04:00,2018-12-04T21:04:00,1.997,3564.09,6.49,6.46,7.81,844.87,846.90,199.966660,23.10,1.0540,177,0,15.190,2.10343,4.21,52796,12.566667,16.000000,16.266666,12.566667,16.000000,16.266666,3491032.750000,1096540.375000,182783.562500,12696.400391,2250.000000,626.599976
29:42:33,1543975470,2018-12-05T02:04:30,2018-12-04T21:04:30,1.996,3565.09,6.47,6.51,7.84,844.92,846.68,200.699997,23.15,1.0538,177,0,15.190,2.10168,4.21,52799,16.966667,23.966667,24.433332,16.966667,23.966667,24.433332,3492969.250000,1097148.625000,182868.437500,12703.599609,2251.100098,626.599976
29:43:03,1543975500,2018-12-05T02:05:00,2018-12-04T21:05:00,1.996,3566.08,6.47,6.48,7.82,844.90,847.01,200.766663,23.20,1.0542,177,0,15.191,2.10343,4.21,52802,17.333334,23.200001,24.433332,17.333334,23.200001,24.433332,3494949.250000,1097760.250000,182943.031250,12708.466797,2252.666748,626.599976
29:43:33,1543975530,2018-12-05T02:05:30,2018-12-04T21:05:30,1.996,3567.08,6.45,6.42,7.84,844.90,846.80,201.366669,23.25,1.0540,177,0,15.188,2.10019,4.12,52794,18.799999,26.100000,27.733334,18.799999,26.100000,27.733334,3497071.250000,1098421.375000,183033.062500,12715.799805,2254.199951,627.333313
29:44:03,1543975560,2018-12-05T02:06:00,2018-12-04T21:06:00,1.994,3568.08,6.44,6.23,7.81,844.93,847.17,199.083328,23.34,1.0545,177,0,15.183,2.10418,4.12,52779,20.866667,29.666666,30.966667,20.866667,29.666666,30.966667,3499435.250000,1099167.375000,183142.265625,12720.599609,2255.199951,628.166687
29:44:33,1543975590,2018-12-05T02:06:30,2018-12-04T21:06:30,1.992,3569.07,6.44,6.09,7.79,844.96,847.45,199.916672,23.21,1.0549,177,0,15.182,2.10268,4.11,52763,17.533333,26.366667,27.166666,17.533333,26.366667,27.166666,3501425.000000,1099786.500000,183250.703125,12727.400391,2256.066650,628.333313
29:45:03,1543975620,2018-12-05T02:07:00,2018-12-04T21:07:00,1.990,3570.07,6.40,5.93,7.74,844.86,847.73,200.583328,23.37,1.0554,176,0,15.180,2.09844,4.12,52747,12.733334,18.400000,18.400000,12.733334,18.400000,18.400000,3502862.750000,1100244.750000,183325.265625,12731.233398,2256.066650,628.333313
29:45:33,1543975650,2018-12-05T02:07:30,2018-12-04T21:07:30,1.995,3571.07,6.38,5.81,7.70,844.89,847.78,204.216660,23.53,1.0555,176,0,15.215,2.09969,4.11,52731,10.000000,15.566667,15.566667,10.000000,15.566667,15.566667,3504122.750000,1100637.250000,183384.937500,12735.799805,2256.066650,628.333313
29:46:03,1543975680,2018-12-05T02:08:00,2018-12-04T21:08:00,1.994,3572.06,6.35,5.71,7.70,844.89,847.87,202.683334,23.69,1.0557,176,0,15.213,2.10942,4.11,52716,11.466666,14.766666,14.766666,11.466666,14.766666,14.766666,3505496.750000,1101051.750000,183432.593750,12738.700195,2256.066650,628.333313
29:46:33,1543975710,2018-12-05T02:08:30,2018-12-04T21:08:30,1.994,3573.06,6.34,5.59,7.70,844.97,848.06,199.699997,23.79,1.0560,176,0,15.213,2.10667,4.11,52700,12.266666,16.900000,17.433332,12.266666,16.900000,17.433332,3506922.250000,1101491.000000,183482.437500,12742.799805,2256.833252,629.099976
29:47:03,1543975740,2018-12-05T02:09:00,2018-12-04T21:09:00,1.992,3574.05,6.32,5.53,7.68,844.92,848.07,201.383331,23.78,1.0561,176,0,15.212,2.10742,4.11,52684,12.800000,19.500000,19.633333,12.800000,19.500000,19.633333,3508512.000000,1101985.625000,183544.640625,12748.433594,2256.966553,629.200012
29:47:33,1543975770,2018-12-05T02:09:30,2018-12-04T21:09:30,1.993,3575.05,6.30,5.49,7.66,844.85,848.10,201.750000,23.72,1.0562,176,0,15.212,2.10218,4.10,52669,13.466666,18.299999,19.466667,13.466666,18.299999,19.466667,3510086.750000,1102482.750000,183607.671875,12753.933594,2257.800049,629.200012
29:48:03,1543975800,2018-12-05T02:10:00,2018-12-04T21:10:00,1.994,3576.05,6.27,5.49,7.63,844.88,848.23,199.750000,23.66,1.0565,176,0,15.215,2.11292,4.21,52674,10.200000,15.200000,15.966666,10.200000,15.200000,15.966666,3511321.250000,1102871.625000,183673.531250,12756.933594,2258.733398,629.200012
29:48:33,1543975830,2018-12-05T02:10:30,2018-12-04T21:10:30,1.993,3577.04,6.25,5.67,7.61,844.94,847.97,200.733337,23.54,1.0562,176,0,15.218,2.11167,4.21,52681,11.766666,16.200001,17.066668,11.766666,16.200001,17.066668,3512717.750000,1103305.500000,183731.937500,12758.966797,2259.533447,629.200012
29:49:03,1543975860,2018-12-05T02:11:00,2018-12-04T21:11:00,1.993,3578.04,6.25,5.79,7.59,844.96,847.62,202.666672,23.68,1.0558,176,0,15.218,2.10243,4.21,52688,11.166667,13.800000,13.800000,11.166667,13.800000,13.800000,3513975.000000,1103696.250000,183777.828125,12760.733398,2259.533447,629.200012
29:49:33,1543975890,2018-12-05T02:11:30,2018-12-04T21:11:30,1.994,3579.04,6.23,5.88,7.59,844.89,847.46,201.566666,23.74,1.0557,176,0,15.219,2.11142,4.21,52694,12.266666,17.133333,18.766666,12.266666,17.133333,18.766666,3515431.500000,1104150.750000,183847.765625,12763.500000,2261.333252,629.200012
29:50:03,1543975920,2018-12-05T02:12:00,2018-12-04T21:12:00,1.995,3580.03,6.23,5.99,7.59,844.94,847.30,199.883331,23.51,1.0555,176,0,15.222,2.10642,4.21,52700,11.533334,16.500000,17.333334,11.533334,16.500000,17.333334,3516827.000000,1104588.375000,183903.968750,12767.366211,2262.300049,629.233337
29:50:33,1543975950,2018-12-05T02:12:30,2018-12-04T21:12:30,1.996,3581.03,6.23,6.07,7.58,844.97,847.36,200.399994,23.47,1.0555,176,0,15.222,2.10842,4.21,52706,12.866667,18.100000,19.166666,12.866667,18.100000,19.166666,3518344.500000,1105064.375000,183964.640625,12772.700195,2263.866699,630.066650
29:51:03,1543975980,2018-12-05T02:13:00,2018-12-04T21:13:00,1.996,3582.03,6.21,6.08,7.54,844.89,847.12,198.933334,23.28,1.0553,176,0,15.223,2.10967,4.21,52711,14.400000,21.266666,21.966667,14.400000,21.266666,21.966667,3520089.000000,1105602.500000,184051.000000,12776.500000,2264.466553,630.666687
29:51:33,1543976010,2018-12-05T02:13:30,2018-12-04T21:13:30,1.995,3583.03,6.21,6.11,7.53,845.00,847.12,198.366669,23.33,1.0553,176,0,15.224,2.11067,4.21,52716,13.266666,19.400000,19.466667,13.266666,19.400000,19.466667,3521698.250000,1106101.250000,184128.359375,12779.466797,2264.533447,630.666687
29:52:03,1543976040,2018-12-05T02:14:00,2018-12-04T21:14:00,1.996,3584.02,6.21,6.15,7.55,845.03,847.17,200.516663,23.49,1.0554,176,0,15.223,2.11017,4.21,52722,13.000000,19.100000,19.766666,13.000000,19.100000,19.766666,3523285.250000,1106581.250000,184205.468750,12784.433594,2265.333252,630.666687
29:52:33,1543976070,2018-12-05T02:14:30,2018-12-04T21:14:30,1.996,3585.02,6.20,6.17,7.57,845.05,846.98,204.516663,23.60,1.0552,176,0,15.225,2.10044,4.21,52726,15.500000,21.566668,21.966667,15.500000,21.566668,21.966667,3525044.250000,1107122.250000,184293.859375,12787.900391,2266.033447,630.666687
29:53:03,1543976100,2018-12-05T02:15:00,2018-12-04T21:15:00,1.996,3586.02,6.18,6.16,7.56,845.01,847.09,201.233337,23.71,1.0554,176,0,15.225,2.11217,4.21,52731,20.933332,29.600000,29.866667,20.933332,29.600000,29.866667,3527380.500000,1107845.500000,184401.500000,12793.766602,2266.433350,630.666687
29:53:33,1543976130,2018-12-05T02:15:30,2018-12-04T21:15:30,1.994,3587.01,6.17,6.18,7.53,844.85,846.93,200.399994,23.74,1.0552,176,0,15.224,2.10468,4.21,52736,17.700001,24.533333,25.299999,17.700001,24.533333,25.299999,3529349.750000,1108447.750000,184491.937500,12798.599609,2267.166748,630.666687
29:54:03,1543976160,2018-12-05T02:16:00,2018-12-04T21:16:00,1.994,3588.01,6.17,6.17,7.51,844.93,846.89,201.933334,23.71,1.0552,176,0,15.224,2.10717,4.21,52740,10.933333,16.433332,17.600000,10.933333,16.433332,17.600000,3530699.500000,1108851.750000,184560.765625,12803.966797,2268.800049,630.666687
29:54:33,1543976190,2018-12-05T02:16:30,2018-12-04T21:16:30,1.992,3589.01,6.14,6.22,7.53,844.99,847.00,201.550003,23.81,1.0554,176,0,15.224,2.10044,4.21,52745,8.600000,10.966666,12.133333,8.600000,10.966666,12.133333,3531753.250000,1109176.625000,184612.140625,12804.633789,2269.466553,631.333313
29:55:03,1543976220,2018-12-05T02:17:00,2018-12-04T21:17:00,1.994,3590.00,6.13,6.19,7.47,844.94,847.00,201.350006,23.83,1.0555,176,0,15.225,2.10343,4.21,52749,9.166667,12.666667,12.933333,9.166667,12.666667,12.933333,3532856.750000,1109526.875000,184662.296875,12806.133789,2269.633301,631.500000
29:55:33,1543976250,2018-12-05T02:17:30,2018-12-04T21:17:30,1.994,3591.00,6.09,6.19,7.48,845.05,847.00,200.766663,24.04,1.0556,176,0,15.225,2.10468,4.21,52753,10.266666,16.400000,18.100000,10.266666,16.400000,18.100000,3534087.500000,1109915.750000,184729.265625,12812.700195,2271.666748,631.700012
29:56:03,1543976280,2018-12-05T02:18:00,2018-12-04T21:18:00,1.994,3592.00,6.07,6.18,7.49,844.89,846.82,202.800003,24.17,1.0555,176,0,15.225,2.09994,4.21,52757,13.266666,19.733334,21.400000,13.266666,19.733334,21.400000,3535624.500000,1110396.375000,184803.140625,12820.200195,2273.433350,632.700012
29:56:33,1543976310,2018-12-05T02:18:30,2018-12-04T21:18:30,1.992,3592.99,6.06,6.20,7.45,845.11,847.04,201.833328,24.38,1.0558,176,0,15.224,2.10592,4.21,52761,15.200000,19.900000,21.799999,15.200000,19.900000,21.799999,3537381.250000,1110938.875000,184865.828125,12825.766602,2275.866699,633.233337
29:57:03,1543976340,2018-12-05T02:19:00,2018-12-04T21:19:00,1.993,3593.99,6.04,6.21,7.44,845.11,846.85,203.066666,24.34,1.0556,176,0,15.225,2.10542,4.21,52765,15.166667,20.966667,21.533333,15.166667,20.966667,21.533333,3539168.500000,1111499.500000,184951.062500,12827.333008,2276.566650,633.233337
29:57:33,1543976370,2018-12-05T02:19:30,2018-12-04T21:19:30,1.993,3594.98,6.03,6.16,7.42,845.17,846.91,199.816666,24.47,1.0557,176,0,15.223,2.10517,4.21,52769,12.833333,16.733334,16.733334,12.833333,16.733334,16.733334,3540612.500000,1111953.625000,185007.500000,12830.266602,2276.566650,633.233337
29:58:03,1543976400,2018-12-05T02:20:00,2018-12-04T21:20:00,1.992,3595.98,6.00,6.19,7.40,845.04,846.83,202.366669,24.35,1.0557,176,0,15.224,2.10617,4.21,52773,15.333333,20.633333,20.633333,15.333333,20.633333,20.633333,3542350.750000,1112498.375000,185079.406250,12832.599609,2276.566650,633.233337
29:58:33,1543976430,2018-12-05T02:20:30,2018-12-04T21:20:30,1.991,3596.98,5.99,6.17,7.37,845.17,846.87,200.566666,24.17,1.0558,176,0,15.223,2.10293,4.21,52776,13.133333,18.833334,18.833334,13.133333,18.833334,18.833334,3543905.500000,1112980.125000,185145.906250,12837.933594,2276.566650,633.233337
29:59:03,1543976460,2018-12-05T02:21:00,2018-12-04T21:21:00,1.992,3597.97,5.97,6.14,7.34,845.18,846.92,199.633331,24.22,1.0560,176,0,15.222,2.10368,4.21,52780,11.000000,14.300000,14.466666,11.000000,14.300000,14.466666,3545217.250000,1113374.250000,185199.062500,12840.733398,2276.833252,633.500000
29:59:33,1543976490,2018-12-05T02:21:30,2018-12-04T21:21:30,1.990,3598.97,5.95,6.12,7.32,845.10,846.90,198.350006,24.08,1.0560,176,0,15.224,2.10617,4.21,52783,10.233334,13.333333,14.066667,10.233334,13.333333,14.066667,3546431.250000,1113751.250000,185247.000000,12843.066406,2277.433350,634.099976
30:00:03,1543976520,2018-12-05T02:22:00,2018-12-04T21:22:00,1.990,3599.96,5.92,6.13,7.30,845.21,846.93,199.699997,24.10,1.0562,176,0,15.224,2.10443,4.21,52787,9.533334,13.633333,13.933333,9.533334,13.633333,13.933333,3547583.500000,1114109.750000,185292.265625,12849.766602,2277.866699,634.099976
30:00:33,1543976550,2018-12-05T02:22:30,2018-12-04T21:22:30,1.991,3600.96,5.90,6.06,7.28,845.09,846.72,198.416672,24.28,1.0560,176,0,15.223,2.10542,4.21,52790,10.600000,15.666667,16.466667,10.600000,15.666667,16.466667,3548834.500000,1114500.625000,185359.359375,12852.866211,2278.600098,634.400024
30:01:03,1543976580,2018-12-05T02:23:00,2018-12-04T21:23:00,1.989,3601.95,5.88,6.08,7.26,845.12,846.78,201.199997,24.42,1.0561,176,0,15.223,2.10368,4.21,52794,12.966666,19.600000,20.033333,12.966666,19.600000,20.033333,3550372.000000,1114978.625000,185446.531250,12858.333008,2279.166748,634.966675
30:01:33,1543976610,2018-12-05T02:23:30,2018-12-04T21:23:30,1.989,3602.95,5.85,6.07,7.24,845.04,846.81,200.000000,24.48,1.0563,175,0,15.222,2.09546,4.21,52797,14.533334,19.333334,20.600000,14.533334,19.333334,20.600000,3551983.250000,1115484.125000,185515.234375,12863.966797,2280.566650,634.966675
30:02:03,1543976640,2018-12-05T02:24:00,2018-12-04T21:24:00,1.995,3603.95,5.84,6.02,7.26,845.18,846.78,201.300003,24.47,1.0563,175,0,15.258,2.10842,4.21,52800,15.233334,21.133333,21.266666,15.233334,21.133333,21.266666,3553741.250000,1116040.125000,185576.468750,12869.633789,2280.899902,634.966675
30:02:33,1543976670,2018-12-05T02:24:30,2018-12-04T21:24:30,1.993,3604.94,5.82,6.00,7.20,845.18,846.92,200.466660,24.56,1.0565,175,0,15.253,2.10867,4.12,52792,15.566667,21.799999,22.533333,15.566667,21.799999,22.533333,3555559.500000,1116609.500000,185665.937500,12873.633789,2281.666748,634.966675
30:03:03,1543976700,2018-12-05T02:25:00,2018-12-04T21:25:00,1.991,3605.94,5.79,5.81,7.20,845.16,847.13,201.383331,24.61,1.0569,175,0,15.251,2.10093,4.12,52776,15.966666,24.633333,24.833334,15.966666,24.633333,24.833334,3557428.500000,1117191.875000,185766.937500,12879.200195,2282.266602,634.966675
30:03:33,1543976730,2018-12-05T02:25:30,2018-12-04T21:25:30,1.990,3606.93,5.76,5.61,7.15,845.19,847.27,201.649994,24.72,1.0572,175,0,15.250,2.10492,4.12,52760,16.066668,21.566668,22.166666,16.066668,21.566668,22.166666,3559189.750000,1117741.375000,185841.968750,12883.833008,2282.699951,635.033325
30:04:03,1543976760,2018-12-05T02:26:00,2018-12-04T21:26:00,1.989,3607.93,5.73,5.47,7.16,845.22,847.46,202.300003,25.07,1.0575,175,0,15.246,2.10742,4.11,52744,20.799999,28.633333,29.299999,20.799999,28.633333,29.299999,3561443.000000,1118447.625000,185946.359375,12891.099609,2283.666748,635.599976
30:04:33,1543976790,2018-12-05T02:26:30,2018-12-04T21:26:30,1.987,3608.92,5.69,5.33,7.07,845.18,847.60,199.466660,25.00,1.0579,175,0,15.244,2.10642,4.11,52729,19.933332,25.566668,26.166666,19.933332,25.566668,26.166666,3563645.500000,1119134.000000,186027.328125,12895.433594,2284.300049,635.733337
30:05:03,1543976820,2018-12-05T02:27:00,2018-12-04T21:27:00,1.986,3609.92,5.66,5.27,7.03,845.21,847.82,201.033340,25.12,1.0583,174,0,15.244,2.09844,4.11,52713,18.900000,25.066668,27.200001,18.900000,25.066668,27.200001,3565737.250000,1119780.875000,186125.406250,12901.833008,2285.766602,636.833313
30:05:33,1543976850,2018-12-05T02:27:30,2018-12-04T21:27:30,1.991,3610.91,5.63,5.14,7.04,845.29,847.96,200.716660,25.26,1.0585,174,0,15.278,2.10967,4.11,52697,19.200001,27.600000,28.000000,19.200001,27.600000,28.000000,3567935.000000,1120466.125000,186235.765625,12907.866211,2286.166748,637.233337
30:06:03,1543976880,2018-12-05T02:28:00,2018-12-04T21:28:00,1.990,3611.91,5.60,5.03,7.01,845.19,848.08,200.050003,25.34,1.0588,173,0,15.275,2.10418,4.10,52681,19.900000,28.900000,30.366667,19.900000,28.900000,30.366667,3570159.500000,1121167.250000,186337.671875,12917.733398,2287.733398,637.233337
30:06:33,1543976910,2018-12-05T02:28:30,2018-12-04T21:28:30,1.997,3612.91,5.58,5.13,6.96,845.17,847.89,204.233337,25.49,1.0586,173,0,15.318,2.11217,4.21,52689,20.066668,28.900000,30.733334,20.066668,28.900000,30.733334,3572456.000000,1121875.750000,186436.828125,12928.066406,2290.000000,637.533325
30:07:03,1543976940,2018-12-05T02:29:00,2018-12-04T21:29:00,1.996,3613.91,5.56,5.24,6.94,845.23,847.68,202.899994,25.52,1.0584,173,0,15.322,2.11242,4.21,52696,16.633333,22.100000,23.299999,16.633333,22.100000,23.299999,3574324.750000,1122464.125000,186511.531250,12933.200195,2291.533447,637.533325
30:07:33,1543976970,2018-12-05T02:29:30,2018-12-04T21:29:30,1.997,3614.90,5.55,5.35,6.91,845.15,847.54,201.866669,25.25,1.0583,173,0,15.320,2.11543,4.21,52702,14.733334,21.400000,22.533333,14.733334,21.400000,22.533333,3576050.750000,1122999.250000,186589.265625,12941.933594,2292.866699,637.533325
30:08:03,1543977000,2018-12-05T02:30:00,2018-12-04T21:30:00,1.997,3615.90,5.55,5.43,6.95,845.15,847.52,202.899994,24.95,1.0583,173,0,15.324,2.11593,4.21,52708,11.666667,16.666666,17.466667,11.666667,16.666666,17.466667,3577514.250000,1123448.250000,186650.671875,12946.333008,2293.699951,637.533325
30:08:33,1543977030,2018-12-05T02:30:30,2018-12-04T21:30:30,1.997,3616.90,5.53,5.48,6.93,845.26,847.41,202.850006,24.75,1.0583,173,0,15.324,2.12095,4.21,52714,11.200000,14.500000,14.500000,11.200000,14.500000,14.500000,3578838.750000,1123860.500000,186691.234375,12947.799805,2293.699951,637.533325
30:09:03,1543977060,2018-12-05T02:31:00,2018-12-04T21:31:00,2.000,3617.90,5.52,5.53,6.91,845.18,847.13,202.066666,24.79,1.0579,173,0,15.324,2.12070,4.21,52719,9.300000,11.866667,13.033334,9.300000,11.866667,13.033334,3579960.000000,1124206.875000,186730.468750,12951.033203,2295.000000,638.400024
30:09:33,1543977090,2018-12-05T02:31:30,2018-12-04T21:31:30,1.997,3618.90,5.52,5.59,6.88,845.21,847.13,202.050003,24.70,1.0579,173,0,15.326,2.11543,4.21,52724,10.366667,14.800000,15.600000,10.366667,14.800000,15.600000,3581248.750000,1124604.250000,186782.671875,12953.366211,2295.566650,638.400024
30:10:03,1543977120,2018-12-05T02:32:00,2018-12-04T21:32:00,1.998,3619.90,5.51,5.61,6.88,845.21,847.09,202.600006,24.86,1.0579,173,0,15.326,2.11368,4.21,52729,15.100000,21.333334,23.166666,15.100000,21.333334,23.166666,3582927.750000,1125131.500000,186871.765625,12960.033203,2297.800049,638.933350
30:10:33,1543977150,2018-12-05T02:32:30,2018-12-04T21:32:30,1.999,3620.90,5.50,5.59,6.89,845.22,847.13,204.633331,24.86,1.0580,173,0,15.326,2.11443,4.21,52734,19.333334,27.100000,28.966667,19.333334,27.100000,28.966667,3585065.000000,1125808.625000,186984.968750,12964.299805,2299.433350,639.700012
30:11:03,1543977180,2018-12-05T02:33:00,2018-12-04T21:33:00,1.999,3621.90,5.48,5.64,6.87,845.17,846.95,202.649994,24.85,1.0579,173,0,15.326,2.11919,4.21,52738,19.600000,25.933332,27.633333,19.600000,25.933332,27.633333,3587268.250000,1126495.125000,187080.828125,12969.366211,2301.233398,639.700012
30:11:33,1543977210,2018-12-05T02:33:30,2018-12-04T21:33:30,1.997,3622.89,5.47,5.65,6.86,845.27,847.02,200.800003,24.86,1.0580,173,0,15.326,2.11869,4.21,52743,30.533333,43.866665,44.766666,29.133333,41.766666,44.466667,3590593.500000,1127542.250000,187246.328125,12979.866211,2302.066650,640.233337
30:12:03,1543977240,2018-12-05T02:34:00,2018-12-04T21:34:00,1.999,3623.89,5.47,5.69,6.83,845.24,846.91,204.116669,25.00,1.0579,173,0,15.327,2.11317,4.21,52747,48.566666,72.866669,77.633331,39.799999,60.533333,73.333336,3595835.500000,1129173.500000,187536.359375,13000.900391,2307.166748,641.799988
30:12:33,1543977270,2018-12-05T02:34:30,2018-12-04T21:34:30,1.997,3624.89,5.47,5.68,6.86,845.27,846.99,202.699997,25.07,1.0580,173,0,15.327,2.11242,4.21,52751,53.700001,78.800003,81.699997,42.466667,63.500000,75.833336,3601500.000000,1130956.750000,187831.203125,13021.900391,2310.533447,642.099976
30:13:03,1543977300,2018-12-05T02:35:00,2018-12-04T21:35:00,1.998,3625.89,5.45,5.65,6.85,845.22,847.00,201.133331,25.14,1.0580,173,0,15.326,2.11693,4.21,52756,42.799999,59.066666,59.933334,36.966667,53.200001,59.866665,3606009.250000,1132372.750000,188038.437500,13033.099609,2311.266602,642.433350
30:13:33,1543977330,2018-12-05T02:35:30,2018-12-04T21:35:30,1.999,3626.89,5.44,5.66,6.80,845.20,846.90,202.683334,25.21,1.0579,173,0,15.328,2.11368,4.21,52760,55.766666,79.066666,82.099998,43.200001,63.466667,76.300003,3611848.000000,1134217.250000,188324.640625,13053.799805,2314.199951,643.133362
30:14:03,1543977360,2018-12-05T02:36:00,2018-12-04T21:36:00,1.998,3627.89,5.44,5.67,6.82,845.15,846.98,202.733337,25.21,1.0580,173,0,15.327,2.11443,4.21,52764,67.666664,97.099998,100.233330,48.333332,71.266670,86.699997,3618806.500000,1136398.500000,188682.640625,13081.733398,2317.199951,644.500000
30:14:33,1543977390,2018-12-05T02:36:30,2018-12-04T21:36:30,1.998,3628.89,5.42,5.64,6.83,845.13,846.96,208.066666,25.15,1.0581,173,0,15.326,2.10492,4.21,52767,53.066666,79.133331,82.466667,42.133335,63.766666,76.266670,3624397.750000,1138161.125000,188984.531250,13107.099609,2320.566650,645.733337
30:15:03,1543977420,2018-12-05T02:37:00,2018-12-04T21:37:00,1.999,3629.89,5.42,5.66,6.78,845.15,846.84,202.250000,25.07,1.0580,173,0,15.325,2.11969,4.21,52771,41.966667,64.966667,67.199997,36.500000,56.333332,65.766670,3628863.000000,1139564.750000,189230.031250,13128.733398,2323.233398,646.133362
30:15:33,1543977450,2018-12-05T02:37:30,2018-12-04T21:37:30,1.997,3630.89,5.42,5.66,6.82,845.31,846.90,202.566666,24.94,1.0580,173,0,15.325,2.10942,4.21,52775,25.766666,38.533333,41.200001,25.400000,38.066666,41.200001,3631677.000000,1140449.625000,189367.562500,13141.000000,2326.466553,646.766663
30:16:03,1543977480,2018-12-05T02:38:00,2018-12-04T21:38:00,1.997,3631.88,5.40,5.61,6.83,845.16,846.98,197.683334,24.93,1.0582,173,0,15.325,2.12296,4.21,52778,16.166666,25.600000,30.000000,16.166666,25.600000,30.000000,3633632.750000,1141044.625000,189470.203125,13153.633789,2330.899902,648.599976
30:16:33,1543977510,2018-12-05T02:38:30,2018-12-04T21:38:30,1.997,3632.88,5.39,5.62,6.84,845.19,846.80,202.416672,24.78,1.0580,173,0,15.326,2.10992,4.21,52782,14.100000,20.700001,22.200001,14.100000,20.700001,22.200001,3635273.750000,1141553.750000,189547.593750,13160.299805,2332.399902,649.366638
30:17:03,1543977540,2018-12-05T02:39:00,2018-12-04T21:39:00,1.996,3633.88,5.38,5.60,6.78,845.16,847.01,202.133331,24.89,1.0583,173,0,15.326,2.11568,4.21,52785,10.333333,14.566667,14.566667,10.333333,14.566667,14.566667,3636535.250000,1141935.625000,189603.234375,13162.366211,2332.399902,649.366638
30:17:33,1543977570,2018-12-05T02:39:30,2018-12-04T21:39:30,1.996,3634.87,5.38,5.58,6.75,845.13,846.98,202.133331,24.88,1.0583,173,0,15.325,2.11468,4.21,52789,18.066668,24.100000,24.600000,18.066668,24.100000,24.600000,3638525.000000,1142555.500000,189691.359375,13166.933594,2333.266602,649.366638
30:18:03,1543977600,2018-12-05T02:40:00,2018-12-04T21:40:00,1.997,3635.87,5.38,5.58,6.80,845.18,846.85,197.199997,24.86,1.0581,173,0,15.325,2.11969,4.21,52792,37.833332,52.099998,52.700001,34.299999,48.500000,52.700001,3642493.250000,1143804.250000,189880.140625,13177.599609,2333.699951,649.799988
30:18:33,1543977630,2018-12-05T02:40:30,2018-12-04T21:40:30,1.996,3636.87,5.36,5.54,6.72,845.27,846.89,202.633331,24.88,1.0583,173,0,15.324,2.11017,4.21,52796,40.900002,59.133335,60.066666,35.833332,53.133335,60.066666,3646811.000000,1145164.125000,190102.906250,13196.799805,2334.566650,650.266663
30:19:03,1543977660,2018-12-05T02:41:00,2018-12-04T21:41:00,1.997,3637.86,5.35,5.55,6.72,845.24,846.91,202.949997,24.98,1.0583,173,0,15.321,2.10792,4.15,52799,58.366665,88.866669,93.699997,44.433334,67.533333,82.800003,3653041.250000,1147116.000000,190449.765625,13225.666992,2339.666748,651.966675
30:19:33,1543977690,2018-12-05T02:41:30,2018-12-04T21:41:30,1.994,3638.86,5.35,5.46,6.72,845.24,847.04,197.166672,24.96,1.0585,173,0,15.320,2.11142,4.12,52782,52.366665,78.966667,82.166664,41.733334,63.099998,75.866669,3658634.250000,1148877.500000,190764.359375,13247.733398,2342.866699,653.000000
30:20:03,1543977720,2018-12-05T02:42:00,2018-12-04T21:42:00,1.992,3639.86,5.34,5.28,6.70,845.22,847.35,204.516663,24.98,1.0589,173,0,15.317,2.10542,4.11,52767,36.200001,56.000000,58.700001,33.433334,51.333332,58.700001,3662580.750000,1150121.750000,190982.671875,13272.533203,2344.933350,653.099976
30:20:33,1543977750,2018-12-05T02:42:30,2018-12-04T21:42:30,1.991,3640.85,5.34,5.12,6.70,845.30,847.73,201.266663,25.13,1.0594,173,0,15.314,2.11017,4.11,52750,37.000000,53.866665,55.200001,33.766666,49.866665,55.200001,3666653.250000,1151391.625000,191182.531250,13287.200195,2346.366699,653.099976
30:21:03,1543977780,2018-12-05T02:43:00,2018-12-04T21:43:00,1.990,3641.85,5.29,5.00,6.67,845.28,847.81,202.600006,25.20,1.0597,173,0,15.315,2.11017,4.11,52734,36.133335,53.666668,55.700001,33.533333,49.633335,55.700001,3670637.500000,1152645.375000,191385.531250,13300.366211,2348.100098,654.333313
30:21:33,1543977810,2018-12-05T02:43:30,2018-12-04T21:43:30,1.990,3642.85,5.27,4.88,6.69,845.39,847.85,200.383331,25.27,1.0598,172,0,15.314,2.10692,4.11,52718,34.366665,49.299999,51.066666,32.333332,47.233334,51.066666,3674351.000000,1153821.125000,191564.406250,13312.566406,2350.133301,654.900024
30:22:03,1543977840,2018-12-05T02:44:00,2018-12-04T21:44:00,1.995,3643.84,5.26,4.79,6.64,845.34,848.12,200.949997,25.33,1.0602,172,0,15.347,2.11493,4.10,52702,35.933334,50.000000,51.599998,33.033333,47.166668,51.599998,3678028.000000,1154991.750000,191750.671875,13323.799805,2352.000000,654.900024
30:22:33,1543977870,2018-12-05T02:44:30,2018-12-04T21:44:30,1.994,3644.84,5.22,4.75,6.63,845.35,848.12,204.050003,25.47,1.0603,172,0,15.352,2.11267,4.21,52700,27.500000,41.799999,41.900002,27.500000,41.799999,41.900002,3681098.250000,1155949.750000,191915.765625,13334.400391,2352.233398,654.900024
30:23:03,1543977900,2018-12-05T02:45:00,2018-12-04T21:45:00,1.997,3645.83,5.22,4.86,6.64,845.40,847.70,204.216660,25.62,1.0598,172,0,15.353,2.11443,4.21,52707,31.466667,44.166668,45.799999,30.733334,43.533333,45.799999,3684466.250000,1156990.250000,192085.734375,13347.366211,2354.399902,655.733337
30:23:33,1543977930,2018-12-05T02:45:30,2018-12-04T21:45:30,1.997,3646.83,5.21,4.95,6.59,845.32,847.67,202.883331,25.43,1.0598,172,0,15.353,2.11443,4.21,52713,26.799999,36.233334,37.599998,26.266666,36.099998,37.599998,3687364.250000,1157882.500000,192215.468750,13354.466797,2355.866699,656.099976
30:24:03,1543977960,2018-12-05T02:46:00,2018-12-04T21:46:00,1.997,3647.83,5.22,5.10,6.60,845.40,847.59,202.183334,25.46,1.0597,172,0,15.355,2.11768,4.21,52719,22.200001,33.533333,35.833332,22.200001,33.533333,35.833332,3689789.750000,1158645.375000,192339.031250,13367.733398,2358.399902,656.566650
30:24:33,1543977990,2018-12-05T02:46:30,2018-12-04T21:46:30,1.998,3648.83,5.23,5.18,6.61,845.32,847.59,202.616669,25.35,1.0596,172,0,15.356,2.11418,4.21,52725,18.366667,27.566668,28.500000,18.366667,27.566668,28.500000,3691910.500000,1159304.500000,192462.593750,13373.200195,2359.066650,656.633362
30:25:03,1543978020,2018-12-05T02:47:00,2018-12-04T21:47:00,1.999,3649.82,5.22,5.23,6.55,845.30,847.47,204.366669,25.20,1.0595,172,0,15.358,2.11543,4.21,52730,18.866667,26.366667,27.366667,18.866667,26.366667,27.366667,3694007.250000,1159964.000000,192552.828125,13378.299805,2360.133301,657.433350
30:25:33,1543978050,2018-12-05T02:47:30,2018-12-04T21:47:30,1.998,3650.82,5.23,5.25,6.61,845.32,847.43,199.566666,25.30,1.0594,172,0,15.356,2.11944,4.21,52735,16.333334,23.000000,23.733334,16.333334,23.000000,23.733334,3695847.000000,1160543.750000,192645.531250,13383.099609,2360.833252,657.500000
30:26:03,1543978080,2018-12-05T02:48:00,2018-12-04T21:48:00,1.998,3651.82,5.23,5.26,6.57,845.27,847.43,203.500000,25.48,1.0594,172,0,15.358,2.11643,4.21,52739,17.600000,22.600000,22.600000,17.600000,22.600000,22.600000,3697804.250000,1161160.750000,192724.437500,13386.333008,2360.833252,657.500000
30:26:33,1543978110,2018-12-05T02:48:30,2018-12-04T21:48:30,1.999,3652.82,5.22,5.27,6.59,845.30,847.35,202.583328,25.34,1.0594,172,0,15.358,2.11468,4.21,52744,17.700001,23.833334,24.033333,17.700001,23.833334,24.033333,3699834.500000,1161796.500000,192799.265625,13390.666992,2360.833252,657.500000
30:27:03,1543978140,2018-12-05T02:49:00,2018-12-04T21:49:00,1.997,3653.82,5.22,5.29,6.61,845.37,847.23,204.000000,25.29,1.0592,172,0,15.358,2.11468,4.21,52748,18.533333,24.666666,25.666666,18.533333,24.666666,25.666666,3701856.500000,1162428.500000,192893.234375,13396.233398,2361.300049,657.500000
30:27:33,1543978170,2018-12-05T02:49:30,2018-12-04T21:49:30,1.999,3654.82,5.23,5.27,6.59,845.34,847.30,203.500000,25.43,1.0593,172,0,15.358,2.11768,4.21,52752,20.900000,30.500000,30.733334,20.900000,30.500000,30.733334,3704249.250000,1163172.375000,193002.906250,13405.966797,2361.699951,657.500000
30:28:03,1543978200,2018-12-05T02:50:00,2018-12-04T21:50:00,1.999,3655.82,5.22,5.26,6.60,845.27,847.29,204.716660,25.29,1.0593,172,0,15.359,2.11593,4.21,52756,18.266666,25.766666,26.299999,18.266666,25.766666,26.299999,3706403.500000,1163833.250000,193082.234375,13411.400391,2362.166748,657.500000
30:28:33,1543978230,2018-12-05T02:50:30,2018-12-04T21:50:30,1.998,3656.81,5.22,5.32,6.57,845.19,847.20,201.433334,25.24,1.0592,172,0,15.358,2.11643,4.21,52761,19.866667,27.266666,28.666666,19.866667,27.266666,28.666666,3708616.250000,1164530.375000,193180.562500,13418.799805,2364.000000,657.500000
30:29:03,1543978260,2018-12-05T02:51:00,2018-12-04T21:51:00,1.999,3657.81,5.22,5.35,6.57,845.30,847.20,203.566666,25.30,1.0592,172,0,15.356,2.11317,4.21,52765,19.600000,26.833334,28.033333,19.600000,26.833334,28.033333,3710773.750000,1165196.000000,193287.937500,13426.833008,2365.666748,657.500000
30:29:33,1543978290,2018-12-05T02:51:30,2018-12-04T21:51:30,1.999,3658.81,5.21,5.25,6.59,845.27,847.27,199.500000,25.28,1.0593,172,0,15.359,2.12271,4.21,52768,17.366667,25.200001,25.466667,17.366667,25.200001,25.466667,3712741.250000,1165813.625000,193386.765625,13432.533203,2366.000000,657.500000
30:30:03,1543978320,2018-12-05T02:52:00,2018-12-04T21:52:00,1.998,3659.81,5.21,5.30,6.57,845.27,847.14,203.933334,25.08,1.0591,172,0,15.358,2.11418,4.21,52772,16.033333,21.366667,21.366667,16.033333,21.366667,21.366667,3714616.500000,1166384.500000,193445.765625,13434.633789,2366.000000,657.500000
30:30:33,1543978350,2018-12-05T02:52:30,2018-12-04T21:52:30,1.997,3660.81,5.20,5.30,6.59,845.30,847.14,203.149994,25.08,1.0592,172,0,15.360,2.11242,4.21,52776,14.000000,18.333334,18.333334,14.000000,18.333334,18.333334,3716246.750000,1166886.625000,193503.062500,13435.700195,2366.000000,657.500000
30:31:03,1543978380,2018-12-05T02:53:00,2018-12-04T21:53:00,1.997,3661.81,5.19,5.31,6.56,845.28,847.16,202.016663,25.07,1.0592,172,0,15.359,2.11743,4.21,52779,11.200000,15.833333,15.833333,11.200000,15.833333,15.833333,3717585.000000,1167297.500000,193559.296875,13440.000000,2366.000000,657.500000
30:31:33,1543978410,2018-12-05T02:53:30,2018-12-04T21:53:30,1.997,3662.80,5.19,5.31,6.57,845.38,847.32,202.616669,25.04,1.0595,172,0,15.356,2.11593,4.21,52783,11.000000,15.100000,15.100000,11.000000,15.100000,15.100000,3718861.750000,1167698.125000,193619.937500,13442.133789,2366.000000,657.500000
30:32:03,1543978440,2018-12-05T02:54:00,2018-12-04T21:54:00,1.997,3663.80,5.18,5.30,6.55,845.35,847.16,207.000000,25.06,1.0593,172,0,15.359,2.10817,4.21,52786,10.166667,15.400000,16.500000,10.166667,15.400000,16.500000,3720124.250000,1168087.750000,193680.765625,13446.433594,2366.833252,658.333313
30:32:33,1543978470,2018-12-05T02:54:30,2018-12-04T21:54:30,1.996,3664.80,5.16,5.26,6.57,845.33,847.22,205.516663,25.54,1.0594,172,0,15.359,2.11267,4.21,52790,9.733334,14.300000,15.066667,9.733334,14.300000,15.066667,3721312.750000,1168455.500000,193733.671875,13451.033203,2367.500000,658.366638
30:33:03,1543978500,2018-12-05T02:55:00,2018-12-04T21:55:00,1.997,3665.80,5.15,5.23,6.53,845.26,847.12,205.000000,25.21,1.0593,172,0,15.358,2.11042,4.21,52793,9.233334,13.500000,14.566667,9.233334,13.500000,14.566667,3722502.750000,1168815.500000,193784.765625,13457.066406,2368.699951,658.366638
30:33:33,1543978530,2018-12-05T02:55:30,2018-12-04T21:55:30,1.997,3666.80,5.14,5.25,6.50,845.26,847.19,204.899994,25.29,1.0595,172,0,15.358,2.10917,4.21,52796,11.400000,14.200000,14.966666,11.400000,14.200000,14.966666,3723831.500000,1169232.125000,193833.062500,13461.233398,2369.433350,658.366638
30:34:03,1543978560,2018-12-05T02:56:00,2018-12-04T21:56:00,1.996,3667.79,5.13,5.21,6.53,845.39,847.38,205.933334,25.46,1.0597,172,0,15.354,2.11042,4.13,52799,11.100000,15.066667,16.533333,11.100000,15.066667,16.533333,3725230.500000,1169663.625000,193886.906250,13465.033203,2370.600098,658.366638
30:34:33,1543978590,2018-12-05T02:56:30,2018-12-04T21:56:30,1.993,3668.79,5.11,5.14,6.50,845.37,847.33,205.199997,25.52,1.0598,172,0,15.351,2.11418,4.12,52783,10.866667,15.200000,15.533334,10.866667,15.200000,15.533334,3726512.750000,1170062.125000,193953.406250,13468.166992,2370.899902,658.366638
30:35:03,1543978620,2018-12-05T02:57:00,2018-12-04T21:57:00,1.993,3669.79,5.08,4.97,6.49,845.27,847.70,201.716660,25.61,1.0603,172,0,15.349,2.11894,4.12,52767,10.800000,15.900000,17.666666,10.800000,15.900000,17.666666,3727774.250000,1170456.750000,194021.562500,13474.200195,2372.966553,658.833313
30:35:33,1543978650,2018-12-05T02:57:30,2018-12-04T21:57:30,1.991,3670.78,5.06,4.80,6.47,845.41,847.81,203.199997,25.73,1.0605,172,0,15.348,2.11393,4.11,52751,10.933333,14.000000,15.500000,10.933333,14.000000,15.500000,3729048.000000,1170849.125000,194069.531250,13478.133789,2374.600098,659.233337
30:36:03,1543978680,2018-12-05T02:58:00,2018-12-04T21:58:00,1.990,3671.78,5.04,4.67,6.45,845.38,847.92,203.783340,25.80,1.0608,171,0,15.346,2.10867,4.11,52735,9.700000,14.000000,15.866667,9.700000,14.000000,15.866667,3730232.750000,1171213.500000,194128.296875,13483.900391,2376.000000,659.233337
30:36:33,1543978710,2018-12-05T02:58:30,2018-12-04T21:58:30,1.995,3672.77,4.99,4.55,6.43,845.19,848.01,201.916672,26.02,1.0611,171,0,15.382,2.12321,4.11,52720,12.066667,17.366667,18.833334,12.066667,17.366667,18.833334,3731688.000000,1171663.750000,194203.296875,13488.066406,2377.533447,660.099976
30:37:03,1543978740,2018-12-05T02:59:00,2018-12-04T21:59:00,1.994,3673.77,4.95,4.47,6.36,845.37,848.18,198.783340,26.00,1.0614,171,0,15.378,2.11743,4.10,52704,11.766666,16.600000,16.600000,11.766666,16.600000,16.600000,3733077.250000,1172089.625000,194272.140625,13493.099609,2377.533447,660.099976
30:37:33,1543978770,2018-12-05T02:59:30,2018-12-04T21:59:30,1.995,3674.77,4.93,4.48,6.35,845.38,848.00,205.199997,26.13,1.0613,171,0,15.385,2.11468,4.21,52710,10.800000,14.900000,15.566667,10.800000,14.900000,15.566667,3734394.500000,1172489.750000,194331.640625,13496.566406,2378.066650,660.099976
30:38:03,1543978800,2018-12-05T03:00:00,2018-12-04T22:00:00,1.995,3675.76,4.90,4.60,6.33,845.49,847.79,202.633331,26.17,1.0611,171,0,15.387,2.11994,4.21,52717,12.833333,20.600000,22.666666,12.833333,20.600000,22.666666,3735915.500000,1172976.625000,194414.703125,13507.266602,2380.333252,660.333313
30:38:33,1543978830,2018-12-05T03:00:30,2018-12-04T22:00:30,1.996,3676.76,4.90,4.68,6.30,845.23,847.71,205.533340,26.32,1.0610,171,0,15.388,2.11217,4.21,52723,12.700000,18.533333,19.900000,12.700000,18.533333,19.900000,3737396.000000,1173438.625000,194488.937500,13514.833008,2381.833252,660.966675
30:39:03,1543978860,2018-12-05T03:01:00,2018-12-04T22:01:00,1.996,3677.76,4.88,4.76,6.28,845.44,847.60,205.016663,26.27,1.0610,171,0,15.389,2.11693,4.21,52728,10.700000,14.600000,14.600000,10.700000,14.600000,14.600000,3738604.750000,1173817.125000,194542.734375,13520.533203,2381.833252,660.966675
30:39:33,1543978890,2018-12-05T03:01:30,2018-12-04T22:01:30,1.998,3678.76,4.87,4.85,6.29,845.44,847.53,201.083328,26.33,1.0609,171,0,15.390,2.11768,4.21,52733,12.766666,19.100000,20.433332,12.766666,19.100000,20.433332,3740105.250000,1174290.875000,194614.406250,13529.599609,2383.100098,661.433350
30:40:03,1543978920,2018-12-05T03:02:00,2018-12-04T22:02:00,1.997,3679.75,4.86,4.86,6.29,845.31,847.38,205.783340,26.32,1.0608,171,0,15.390,2.11718,4.21,52738,14.533334,18.766666,20.000000,14.533334,18.766666,20.000000,3741768.000000,1174809.750000,194670.468750,13535.500000,2384.066650,662.000000
30:40:33,1543978950,2018-12-05T03:02:30,2018-12-04T22:02:30,1.997,3680.75,4.86,4.91,6.26,845.36,847.30,202.399994,26.22,1.0607,171,0,15.390,2.11768,4.21,52743,14.600000,18.033333,19.133333,14.600000,18.033333,19.133333,3743392.000000,1175316.500000,194729.531250,13538.400391,2385.300049,662.700012
30:41:03,1543978980,2018-12-05T03:03:00,2018-12-04T22:03:00,1.997,3681.75,4.85,4.89,6.28,845.31,847.43,203.216660,26.27,1.0609,171,0,15.389,2.11518,4.21,52747,10.733334,18.500000,19.299999,10.733334,18.500000,19.299999,3744751.250000,1175748.000000,194805.203125,13543.733398,2386.000000,663.400024
30:41:33,1543979010,2018-12-05T03:03:30,2018-12-04T22:03:30,1.997,3682.75,4.84,4.92,6.27,845.42,847.33,203.699997,26.33,1.0608,171,0,15.390,2.12019,4.21,52751,9.833333,14.433333,15.900000,9.833333,14.433333,15.900000,3745990.250000,1176134.375000,194859.828125,13547.400391,2387.366699,664.033325
30:42:03,1543979040,2018-12-05T03:04:00,2018-12-04T22:04:00,1.995,3683.74,4.84,4.94,6.24,845.37,847.45,202.783340,26.24,1.0609,171,0,15.392,2.11743,4.21,52756,8.733334,14.600000,15.700000,8.733334,14.600000,15.700000,3747086.750000,1176483.875000,194917.171875,13553.900391,2389.133301,664.433350
30:42:33,1543979070,2018-12-05T03:04:30,2018-12-04T22:04:30,1.996,3684.74,4.84,4.96,6.24,845.34,847.41,200.966660,26.31,1.0609,171,0,15.390,2.11743,4.21,52760,8.166667,11.966666,12.466666,8.166667,11.966666,12.466666,3748132.750000,1176809.625000,194958.859375,13559.500000,2389.866699,664.666687
30:43:03,1543979100,2018-12-05T03:05:00,2018-12-04T22:05:00,1.996,3685.74,4.83,4.94,6.24,845.35,847.29,197.083328,26.30,1.0608,171,0,15.389,2.11844,4.21,52764,10.833333,13.533334,14.600000,10.833333,13.533334,14.600000,3749389.500000,1177200.500000,194998.265625,13562.933594,2390.866699,665.666687
30:43:33,1543979130,2018-12-05T03:05:30,2018-12-04T22:05:30,1.994,3686.73,4.82,4.97,6.23,845.27,847.27,202.283340,26.32,1.0608,171,0,15.393,2.11794,4.21,52767,9.000000,12.833333,13.900000,9.000000,12.833333,13.900000,3750543.000000,1177557.125000,195039.859375,13567.900391,2392.033447,666.166687
30:44:03,1543979160,2018-12-05T03:06:00,2018-12-04T22:06:00,1.994,3687.73,4.82,4.96,6.23,845.37,847.29,202.166672,26.50,1.0608,171,0,15.393,2.11593,4.21,52771,15.833333,21.233334,21.433332,15.833333,21.233334,21.433332,3752323.750000,1178107.500000,195108.234375,13574.366211,2392.233398,666.166687
30:44:33,1543979190,2018-12-05T03:06:30,2018-12-04T22:06:30,1.995,3688.73,4.82,4.93,6.20,845.37,847.13,203.033340,26.58,1.0606,171,0,15.390,2.11969,4.21,52775,22.766666,32.966667,33.400002,22.766666,32.966667,33.400002,3754877.750000,1178899.875000,195225.328125,13583.599609,2392.533447,666.466675
30:45:03,1543979220,2018-12-05T03:07:00,2018-12-04T22:07:00,1.994,3689.72,4.79,4.92,6.18,845.33,847.11,203.983337,26.69,1.0607,171,0,15.390,2.11593,4.21,52779,21.200001,29.500000,30.066668,21.200001,29.500000,30.066668,3757281.500000,1179636.250000,195341.703125,13589.533203,2393.233398,666.466675
30:45:33,1543979250,2018-12-05T03:07:30,2018-12-04T22:07:30,1.995,3690.72,4.78,4.94,6.16,845.38,847.14,200.983337,26.65,1.0608,171,0,15.390,2.11869,4.21,52782,23.466667,33.166668,33.166668,23.466667,33.166668,33.166668,3759843.750000,1180442.375000,195473.500000,13593.000000,2393.399902,666.466675
30:46:03,1543979280,2018-12-05T03:08:00,2018-12-04T22:08:00,1.994,3691.72,4.78,4.96,6.21,845.30,847.16,203.949997,26.70,1.0608,171,0,15.392,2.11217,4.21,52786,15.800000,20.100000,20.100000,15.800000,20.100000,20.100000,3761582.500000,1180982.875000,195543.093750,13596.733398,2393.399902,666.466675
30:46:33,1543979310,2018-12-05T03:08:30,2018-12-04T22:08:30,1.994,3692.71,4.77,4.92,6.18,845.30,847.05,203.149994,26.61,1.0607,171,0,15.390,2.11242,4.21,52789,7.900000,11.266666,11.266666,7.900000,11.266666,11.266666,3762603.500000,1181300.875000,195583.500000,13598.666992,2393.399902,666.466675
30:47:03,1543979340,2018-12-05T03:09:00,2018-12-04T22:09:00,1.993,3693.71,4.76,4.93,6.17,845.20,846.98,200.533340,26.40,1.0606,171,0,15.390,2.11969,4.21,52792,6.233333,8.466666,8.466666,6.233333,8.466666,8.466666,3763423.250000,1181561.375000,195621.437500,13599.466797,2393.399902,666.466675
30:47:33,1543979370,2018-12-05T03:09:30,2018-12-04T22:09:30,1.993,3694.71,4.74,4.92,6.20,845.31,847.13,201.550003,26.40,1.0609,171,0,15.393,2.11869,4.21,52795,5.400000,7.666667,7.666667,5.400000,7.666667,7.666667,3764198.500000,1181802.000000,195652.968750,13599.966797,2393.399902,666.466675
30:48:03,1543979400,2018-12-05T03:10:00,2018-12-04T22:10:00,1.992,3695.70,4.74,4.89,6.16,845.36,847.17,201.266663,26.45,1.0610,171,0,15.387,2.11493,4.12,52786,6.433333,10.100000,11.066667,6.433333,10.100000,11.066667,3765105.000000,1182079.250000,195687.062500,13603.833008,2394.266602,666.466675
30:48:33,1543979430,2018-12-05T03:10:30,2018-12-04T22:10:30,1.990,3696.70,4.73,4.68,6.16,845.42,847.45,204.033340,26.46,1.0613,170,0,15.385,2.10992,4.12,52771,8.100000,9.366667,9.766666,8.100000,9.366667,9.766666,3766088.500000,1182381.500000,195710.296875,13606.200195,2394.699951,666.466675
30:49:03,1543979460,2018-12-05T03:11:00,2018-12-04T22:11:00,1.996,3697.70,4.70,4.56,6.14,845.29,847.73,198.699997,26.06,1.0618,170,0,15.421,2.12019,4.11,52755,9.100000,13.100000,13.500000,9.100000,13.100000,13.500000,3767177.500000,1182723.750000,195758.031250,13611.299805,2395.133301,666.466675
30:49:33,1543979490,2018-12-05T03:11:30,2018-12-04T22:11:30,1.995,3698.70,4.67,4.42,6.14,845.27,847.86,201.600006,25.98,1.0621,170,0,15.417,2.12019,4.11,52739,6.900000,9.500000,9.500000,6.900000,9.500000,9.500000,3768035.750000,1182992.875000,195791.828125,13612.766602,2395.133301,666.466675
30:50:03,1543979520,2018-12-05T03:12:00,2018-12-04T22:12:00,1.994,3699.69,4.64,4.27,6.07,845.28,847.84,203.550003,26.13,1.0622,170,0,15.415,2.12246,4.11,52723,7.000000,11.133333,11.466666,7.000000,11.133333,11.466666,3768997.000000,1183289.625000,195826.093750,13615.700195,2395.866699,666.466675
30:50:33,1543979550,2018-12-05T03:12:30,2018-12-04T22:12:30,1.992,3700.69,4.61,4.18,6.02,845.28,847.93,203.983337,26.22,1.0624,170,0,15.417,2.11042,4.10,52708,8.733334,12.000000,12.133333,8.733334,12.000000,12.133333,3770077.750000,1183622.500000,195870.828125,13618.533203,2396.000000,666.466675
30:51:03,1543979580,2018-12-05T03:13:00,2018-12-04T22:13:00,1.992,3701.68,4.58,4.23,6.00,845.23,847.93,204.116669,26.11,1.0625,170,0,15.420,2.11518,4.21,52716,11.233334,14.100000,14.100000,11.233334,14.100000,14.100000,3771357.750000,1184024.500000,195915.671875,13619.700195,2396.000000,666.466675
30:51:33,1543979610,2018-12-05T03:13:30,2018-12-04T22:13:30,1.992,3702.68,4.56,4.33,5.95,845.34,847.73,202.933334,26.12,1.0624,170,0,15.419,2.12045,4.21,52722,10.366667,14.166667,14.833333,10.366667,14.166667,14.833333,3772581.500000,1184407.500000,195974.406250,13622.799805,2396.866699,666.466675
30:52:03,1543979640,2018-12-05T03:14:00,2018-12-04T22:14:00,1.994,3703.68,4.54,4.44,5.98,845.22,847.51,202.233337,26.29,1.0622,170,0,15.420,2.11368,4.21,52727,15.266666,20.466667,21.866667,15.266666,20.466667,21.866667,3774311.250000,1184935.750000,196056.937500,13626.400391,2397.933350,666.466675
30:52:33,1543979670,2018-12-05T03:14:30,2018-12-04T22:14:30,1.992,3704.67,4.53,4.46,5.94,845.30,847.56,210.583328,26.12,1.0623,170,0,15.422,2.09969,4.21,52733,17.266666,21.833334,22.366667,17.266666,21.833334,22.366667,3776194.500000,1185518.625000,196150.031250,13630.333008,2398.600098,666.466675
30:53:03,1543979700,2018-12-05T03:15:00,2018-12-04T22:15:00,1.991,3705.67,4.52,4.56,5.93,845.33,847.30,201.000000,26.24,1.0620,170,0,15.423,2.12145,4.21,52738,14.966666,19.900000,19.900000,14.966666,19.900000,19.900000,3777833.000000,1186024.875000,196219.296875,13635.466797,2398.600098,666.466675
30:53:33,1543979730,2018-12-05T03:15:30,2018-12-04T22:15:30,1.994,3706.66,4.50,4.58,5.93,845.28,847.14,203.500000,26.36,1.0619,170,0,15.423,2.11317,4.21,52742,13.633333,20.233334,21.466667,13.633333,20.233334,21.466667,3779480.750000,1186532.625000,196303.234375,13641.166992,2399.233398,667.099976
30:54:03,1543979760,2018-12-05T03:16:00,2018-12-04T22:16:00,1.994,3707.66,4.49,4.62,5.90,845.33,847.19,204.266663,26.45,1.0620,170,0,15.423,2.11493,4.21,52747,9.133333,14.400000,15.266666,9.133333,14.400000,15.266666,3780607.500000,1186882.500000,196366.359375,13648.299805,2400.066650,667.333313
30:54:33,1543979790,2018-12-05T03:16:30,2018-12-04T22:16:30,1.993,3708.66,4.47,4.62,5.89,845.39,847.30,204.899994,26.61,1.0622,170,0,15.423,2.11117,4.21,52751,11.966666,15.333333,15.833333,11.966666,15.333333,15.833333,3781947.500000,1187301.500000,196420.828125,13653.200195,2400.333252,667.333313
30:55:03,1543979820,2018-12-05T03:17:00,2018-12-04T22:17:00,1.993,3709.65,4.45,4.68,5.90,845.39,847.31,201.300003,26.69,1.0622,170,0,15.423,2.11743,4.21,52755,11.933333,14.433333,14.433333,11.933333,14.433333,14.433333,3783316.000000,1187728.500000,196462.640625,13655.000000,2400.333252,667.333313
30:55:33,1543979850,2018-12-05T03:17:30,2018-12-04T22:17:30,1.992,3710.65,4.43,4.65,5.84,845.45,847.07,208.866669,26.70,1.0620,170,0,15.423,2.10742,4.21,52759,10.133333,14.166667,15.200000,10.133333,14.166667,15.200000,3784602.500000,1188127.875000,196507.906250,13658.266602,2401.333252,668.333313
30:56:03,1543979880,2018-12-05T03:18:00,2018-12-04T22:18:00,1.990,3711.65,4.42,4.70,5.84,845.37,847.11,202.050003,26.82,1.0621,170,0,15.423,2.11994,4.21,52763,7.566667,9.466666,10.766666,7.566667,9.466666,10.766666,3785544.500000,1188414.500000,196538.437500,13661.433594,2402.500000,669.500000
30:56:33,1543979910,2018-12-05T03:18:30,2018-12-04T22:18:30,1.991,3712.64,4.38,4.68,5.79,845.38,847.12,201.399994,26.89,1.0623,170,0,15.423,2.11418,4.21,52767,7.933333,9.633333,10.600000,7.933333,9.633333,10.600000,3786496.250000,1188715.125000,196569.437500,13664.233398,2403.600098,669.933350
30:57:03,1543979940,2018-12-05T03:19:00,2018-12-04T22:19:00,1.991,3713.64,4.37,4.62,5.78,845.30,847.08,204.383331,27.01,1.0623,170,0,15.424,2.11618,4.21,52771,9.166667,11.600000,11.700000,9.166667,11.600000,11.700000,3787559.250000,1189043.125000,196610.593750,13665.299805,2403.800049,669.933350
30:57:33,1543979970,2018-12-05T03:19:30,2018-12-04T22:19:30,1.992,3714.63,4.36,4.61,5.82,845.41,847.03,203.000000,27.23,1.0622,170,0,15.422,2.11568,4.21,52775,8.333333,12.233334,13.533334,8.333333,12.233334,13.533334,3788587.250000,1189356.375000,196661.328125,13671.133789,2404.899902,669.933350
30:58:03,1543980000,2018-12-05T03:20:00,2018-12-04T22:20:00,1.990,3715.63,4.34,4.58,5.76,845.47,847.17,203.433334,27.25,1.0625,170,0,15.424,2.11568,4.21,52778,7.400000,10.433333,10.800000,7.400000,10.433333,10.800000,3789508.250000,1189644.125000,196699.000000,13672.666992,2405.533447,669.933350
30:58:33,1543980030,2018-12-05T03:20:30,2018-12-04T22:20:30,1.990,3716.63,4.32,4.62,5.75,845.44,847.07,202.633331,27.27,1.0624,170,0,15.422,2.10942,4.21,52782,6.933333,11.833333,12.766666,6.933333,11.833333,12.766666,3790484.250000,1189953.125000,196742.093750,13678.000000,2406.399902,669.933350
30:59:03,1543980060,2018-12-05T03:21:00,2018-12-04T22:21:00,1.992,3717.62,4.29,4.61,5.69,845.47,847.15,201.000000,26.96,1.0627,170,0,15.423,2.11743,4.21,52785,8.533334,12.533334,14.166667,8.533334,12.533334,14.166667,3791535.250000,1190277.250000,196796.734375,13682.799805,2408.033447,670.433350
30:59:33,1543980090,2018-12-05T03:21:30,2018-12-04T22:21:30,1.990,3718.62,4.28,4.63,5.70,845.40,847.05,201.649994,27.80,1.0625,169,0,15.423,2.11418,4.21,52788,11.100000,13.866667,15.133333,11.100000,13.866667,15.133333,3792824.750000,1190676.125000,196850.437500,13685.900391,2409.600098,670.799988
31:00:03,1543980120,2018-12-05T03:22:00,2018-12-04T22:22:00,1.996,3719.61,4.25,4.58,5.72,845.43,847.00,202.466660,27.63,1.0626,169,0,15.460,2.12296,4.21,52792,8.866667,11.633333,12.000000,8.866667,11.633333,12.000000,3793869.250000,1190995.750000,196888.031250,13689.000000,2409.866699,670.799988
31:00:33,1543980150,2018-12-05T03:22:30,2018-12-04T22:22:30,1.994,3720.61,4.23,4.56,5.67,845.41,847.08,203.250000,27.94,1.0628,169,0,15.456,2.11067,4.12,52790,9.000000,11.533334,11.533334,9.000000,11.533334,11.533334,3794914.500000,1191322.875000,196929.937500,13691.633789,2409.866699,670.799988
31:01:03,1543980180,2018-12-05T03:23:00,2018-12-04T22:23:00,1.993,3721.61,4.21,4.42,5.67,845.39,847.20,201.866669,27.84,1.0630,169,0,15.454,2.12195,4.12,52774,9.700000,12.366667,12.366667,9.700000,12.366667,12.366667,3796051.000000,1191669.250000,196975.500000,13694.933594,2409.866699,670.799988
31:01:33,1543980210,2018-12-05T03:23:30,2018-12-04T22:23:30,1.991,3722.60,4.20,4.23,5.66,845.28,847.41,204.033340,28.02,1.0633,169,0,15.452,2.11944,4.11,52758,10.200000,15.100000,15.733334,10.200000,15.100000,15.733334,3797342.250000,1192072.875000,197029.265625,13699.000000,2411.000000,670.799988
31:02:03,1543980240,2018-12-05T03:24:00,2018-12-04T22:24:00,1.990,3723.60,4.15,4.07,5.61,845.37,847.78,203.433334,28.01,1.0640,168,0,15.449,2.11042,4.11,52742,9.666667,12.766666,13.133333,9.666667,12.766666,13.133333,3798513.750000,1192436.625000,197069.468750,13702.133789,2411.600098,670.799988
31:02:33,1543980270,2018-12-05T03:24:30,2018-12-04T22:24:30,1.995,3724.59,4.12,3.92,5.58,845.40,847.81,206.699997,28.00,1.0641,168,0,15.485,2.11819,4.11,52727,8.800000,11.533334,11.533334,8.800000,11.533334,11.533334,3799561.000000,1192762.250000,197113.671875,13703.566406,2411.600098,670.799988
31:03:03,1543980300,2018-12-05T03:25:00,2018-12-04T22:25:00,1.995,3725.59,4.09,3.85,5.53,845.43,847.87,201.000000,28.03,1.0643,168,0,15.490,2.12296,4.21,52723,7.600000,12.400000,12.533334,7.600000,12.400000,12.533334,3800577.500000,1193075.625000,197156.437500,13708.433594,2411.600098,670.799988
31:03:33,1543980330,2018-12-05T03:25:30,2018-12-04T22:25:30,1.995,3726.59,4.07,3.93,5.52,845.46,847.77,204.583328,28.04,1.0643,168,0,15.491,2.12145,4.21,52729,9.333333,13.100000,14.700000,9.333333,13.100000,14.700000,3801738.500000,1193438.125000,197216.093750,13712.133789,2413.166748,671.433350
31:04:03,1543980360,2018-12-05T03:26:00,2018-12-04T22:26:00,1.994,3727.58,4.05,4.02,5.48,845.31,847.45,204.550003,28.22,1.0639,168,0,15.492,2.12145,4.21,52735,8.833333,12.700000,13.133333,8.833333,12.700000,13.133333,3802801.000000,1193770.875000,197266.765625,13715.033203,2414.000000,671.433350
31:04:33,1543980390,2018-12-05T03:26:30,2018-12-04T22:26:30,1.996,3728.58,4.03,4.06,5.45,845.40,847.31,203.483337,28.08,1.0638,168,0,15.494,2.12321,4.21,52740,10.533334,14.333333,14.933333,10.533334,14.333333,14.933333,3804000.000000,1194151.125000,197316.828125,13719.000000,2414.899902,671.433350
31:05:03,1543980420,2018-12-05T03:27:00,2018-12-04T22:27:00,1.994,3729.58,4.01,4.14,5.47,845.35,847.30,204.800003,28.07,1.0639,168,0,15.494,2.11919,4.21,52745,5.866667,10.433333,10.600000,5.866667,10.433333,10.600000,3804815.250000,1194401.125000,197364.500000,13724.933594,2415.133301,671.433350
31:05:33,1543980450,2018-12-05T03:27:30,2018-12-04T22:27:30,1.997,3730.57,4.01,4.18,5.45,845.40,847.18,203.116669,28.16,1.0637,168,0,15.495,2.12220,4.21,52749,6.600000,9.666667,10.000000,6.600000,9.666667,10.000000,3805691.750000,1194670.250000,197401.500000,13727.400391,2415.899902,671.433350
31:06:03,1543980480,2018-12-05T03:28:00,2018-12-04T22:28:00,1.996,3731.57,4.00,4.17,5.40,845.35,847.12,203.466660,28.15,1.0637,168,0,15.494,2.12220,4.21,52753,6.100000,9.500000,9.500000,6.100000,9.500000,9.500000,3806460.000000,1194910.750000,197447.296875,13731.366211,2416.000000,671.433350
31:06:33,1543980510,2018-12-05T03:28:30,2018-12-04T22:28:30,1.995,3732.57,3.97,4.21,5.43,845.38,847.08,205.783340,28.21,1.0638,168,0,15.495,2.11768,4.21,52758,6.800000,9.200000,9.633333,6.800000,9.200000,9.633333,3807332.500000,1195176.000000,197483.531250,13733.733398,2416.433350,671.433350
31:07:03,1543980540,2018-12-05T03:29:00,2018-12-04T22:29:00,1.994,3733.56,3.96,4.19,5.38,845.39,847.09,205.250000,28.31,1.0638,168,0,15.494,2.11768,4.21,52762,6.000000,7.533333,8.133333,6.000000,7.533333,8.133333,3808074.500000,1195410.500000,197513.437500,13734.900391,2417.166748,671.433350
31:07:33,1543980570,2018-12-05T03:29:30,2018-12-04T22:29:30,1.995,3734.56,3.95,4.22,5.37,845.33,847.14,203.516663,28.52,1.0639,168,0,15.494,2.12070,4.21,52766,6.700000,8.966666,9.533334,6.700000,8.966666,9.533334,3808889.750000,1195665.500000,197551.500000,13737.000000,2418.000000,671.433350
31:08:03,1543980600,2018-12-05T03:30:00,2018-12-04T22:30:00,1.995,3735.56,3.92,4.19,5.34,845.29,846.99,204.233337,28.53,1.0638,168,0,15.496,2.11919,4.21,52769,7.933333,12.800000,14.633333,7.933333,12.800000,14.633333,3809896.000000,1195978.500000,197600.765625,13743.233398,2420.333252,671.433350
31:08:33,1543980630,2018-12-05T03:30:30,2018-12-04T22:30:30,1.994,3736.55,3.90,4.18,5.36,845.26,847.01,199.449997,28.67,1.0639,168,0,15.495,2.13454,4.21,52773,6.800000,8.600000,10.266666,6.800000,8.600000,10.266666,3810763.000000,1196244.000000,197626.593750,13745.733398,2422.066650,671.433350
31:09:03,1543980660,2018-12-05T03:31:00,2018-12-04T22:31:00,1.993,3737.55,3.88,4.18,5.30,845.45,847.18,205.000000,28.60,1.0642,168,0,15.495,2.11693,4.21,52777,6.933333,10.600000,10.600000,6.933333,10.600000,10.600000,3811679.750000,1196534.750000,197660.828125,13745.733398,2422.066650,671.433350
31:09:33,1543980690,2018-12-05T03:31:30,2018-12-04T22:31:30,1.994,3738.55,3.87,4.16,5.33,845.40,846.90,202.916672,28.47,1.0639,168,0,15.494,2.12045,4.21,52780,5.366667,7.700000,7.700000,5.366667,7.700000,7.700000,3812408.000000,1196764.500000,197688.796875,13746.633789,2422.066650,671.433350
31:10:03,1543980720,2018-12-05T03:32:00,2018-12-04T22:32:00,1.995,3739.54,3.86,4.19,5.28,845.29,847.03,202.933334,28.59,1.0641,168,0,15.494,2.11768,4.21,52784,7.766667,11.033334,11.033334,7.766667,11.033334,11.033334,3813357.500000,1197053.625000,197733.703125,13749.266602,2422.066650,671.433350
31:10:33,1543980750,2018-12-05T03:32:30,2018-12-04T22:32:30,1.992,3740.54,3.83,4.15,5.30,845.41,846.90,202.899994,28.53,1.0641,168,0,15.492,2.12019,4.21,52787,6.666667,11.100000,11.100000,6.666667,11.100000,11.100000,3814278.500000,1197341.250000,197778.765625,13754.266602,2422.066650,671.433350
31:11:03,1543980780,2018-12-05T03:33:00,2018-12-04T22:33:00,1.992,3741.54,3.80,4.16,5.22,845.46,846.99,201.816666,28.17,1.0643,168,0,15.496,2.11819,4.21,52790,6.566667,9.166667,9.166667,6.566667,9.166667,9.166667,3815110.250000,1197599.375000,197804.171875,13757.066406,2422.066650,671.433350
31:11:33,1543980810,2018-12-05T03:33:30,2018-12-04T22:33:30,1.991,3742.53,3.79,4.12,5.24,845.31,846.93,203.016663,28.05,1.0643,168,0,15.492,2.12045,4.21,52794,6.200000,9.000000,9.000000,6.200000,9.000000,9.000000,3815923.500000,1197854.000000,197837.171875,13758.233398,2422.066650,671.433350
31:12:03,1543980840,2018-12-05T03:34:00,2018-12-04T22:34:00,1.990,3743.53,3.79,4.08,5.20,845.28,846.97,200.350006,28.24,1.0643,168,0,15.491,2.11743,4.11,52790,6.066667,8.533334,8.766666,6.066667,8.533334,8.766666,3816707.750000,1198098.375000,197877.593750,13759.066406,2422.300049,671.666687
31:12:33,1543980870,2018-12-05T03:34:30,2018-12-04T22:34:30,1.987,3744.52,3.76,3.91,5.18,845.34,847.14,201.833328,28.39,1.0647,167,0,15.487,2.11643,4.11,52774,5.866667,8.200000,9.033334,5.866667,8.200000,9.033334,3817464.500000,1198336.000000,197910.796875,13761.633789,2422.933350,672.299988
31:13:03,1543980900,2018-12-05T03:35:00,2018-12-04T22:35:00,1.993,3745.52,3.73,3.75,5.18,845.37,847.44,203.583328,28.61,1.0652,167,0,15.524,2.12095,4.11,52759,5.800000,6.933333,6.933333,5.800000,6.933333,6.933333,3818194.750000,1198558.875000,197937.359375,13763.033203,2422.933350,672.299988
31:13:33,1543980930,2018-12-05T03:35:30,2018-12-04T22:35:30,1.993,3746.51,3.71,3.63,5.14,845.32,847.48,202.699997,28.21,1.0653,167,0,15.521,2.11418,4.11,52743,6.100000,8.033334,8.033334,6.100000,8.033334,8.033334,3819001.500000,1198812.000000,197967.562500,13764.033203,2422.933350,672.299988
31:14:03,1543980960,2018-12-05T03:36:00,2018-12-04T22:36:00,1.991,3747.51,3.68,3.52,5.13,845.28,847.65,205.149994,28.02,1.0656,167,0,15.523,2.12246,4.21,52731,4.133333,5.733333,5.733333,4.133333,5.733333,5.733333,3819641.750000,1199007.750000,197985.359375,13765.466797,2422.933350,672.299988
31:14:33,1543980990,2018-12-05T03:36:30,2018-12-04T22:36:30,1.991,3748.51,3.65,3.51,5.11,845.29,847.53,204.766663,28.30,1.0656,167,0,15.523,2.12145,4.21,52737,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,3820308.000000,1199205.750000,198012.062500,13767.266602,2422.933350,672.299988
31:15:03,1543981020,2018-12-05T03:37:00,2018-12-04T22:37:00,1.992,3749.50,3.64,3.61,5.07,845.37,847.47,201.500000,28.23,1.0656,167,0,15.525,2.12623,4.21,52743,6.333333,7.333333,7.333333,6.333333,7.333333,7.333333,3821067.750000,1199438.250000,198045.203125,13767.500000,2422.933350,672.299988
31:15:33,1543981050,2018-12-05T03:37:30,2018-12-04T22:37:30,1.992,3750.50,3.61,3.70,5.02,845.35,847.46,202.750000,28.65,1.0656,167,0,15.526,2.12572,4.21,52748,6.733333,8.266666,8.600000,6.733333,8.266666,8.600000,3821949.500000,1199706.375000,198065.734375,13768.533203,2423.399902,672.299988
31:16:03,1543981080,2018-12-05T03:38:00,2018-12-04T22:38:00,1.993,3751.49,3.61,3.71,5.03,845.35,847.21,203.166672,28.49,1.0653,167,0,15.528,2.12623,4.21,52752,6.566667,8.700000,8.800000,6.566667,8.700000,8.800000,3822827.250000,1199974.125000,198090.171875,13770.099609,2423.800049,672.299988
31:16:33,1543981110,2018-12-05T03:38:30,2018-12-04T22:38:30,1.994,3752.49,3.59,3.77,5.04,845.32,847.24,199.050003,28.54,1.0655,167,0,15.529,2.12900,4.21,52757,6.066667,8.866667,8.866667,6.066667,8.866667,8.866667,3823633.500000,1200225.500000,198126.140625,13771.666992,2423.800049,672.299988
31:17:03,1543981140,2018-12-05T03:39:00,2018-12-04T22:39:00,1.994,3753.49,3.59,3.79,5.03,845.32,847.24,203.050003,28.64,1.0655,167,0,15.528,2.12296,4.21,52761,7.933333,9.733334,9.733334,7.933333,9.733334,9.733334,3824560.250000,1200518.125000,198154.640625,13773.066406,2423.800049,672.299988
31:17:33,1543981170,2018-12-05T03:39:30,2018-12-04T22:39:30,1.993,3754.48,3.59,3.77,5.01,845.24,847.14,202.500000,28.46,1.0653,167,0,15.528,2.12522,4.21,52765,6.400000,10.033334,10.033334,6.400000,10.033334,10.033334,3825405.750000,1200782.500000,198193.968750,13775.299805,2423.800049,672.299988
31:18:03,1543981200,2018-12-05T03:40:00,2018-12-04T22:40:00,1.993,3755.48,3.58,3.80,4.97,845.33,847.22,201.949997,28.51,1.0655,167,0,15.529,2.13177,4.21,52769,7.533333,11.333333,11.333333,7.533333,11.333333,11.333333,3826371.250000,1201083.875000,198240.093750,13777.033203,2423.800049,672.299988
31:18:33,1543981230,2018-12-05T03:40:30,2018-12-04T22:40:30,1.994,3756.48,3.58,3.81,5.01,845.19,847.08,203.833328,28.59,1.0653,167,0,15.529,2.12572,4.21,52773,7.633333,10.466666,10.466666,7.633333,10.466666,10.466666,3827336.500000,1201387.750000,198280.531250,13777.900391,2423.800049,672.299988
31:19:03,1543981260,2018-12-05T03:41:00,2018-12-04T22:41:00,1.995,3757.47,3.57,3.85,5.00,845.19,846.92,203.683334,28.39,1.0651,167,0,15.529,2.12296,4.21,52776,6.133333,9.133333,9.266666,6.133333,9.133333,9.266666,3828141.000000,1201639.625000,198312.328125,13780.700195,2424.166748,672.299988
31:19:33,1543981290,2018-12-05T03:41:30,2018-12-04T22:41:30,1.993,3758.47,3.56,3.83,4.97,845.20,846.92,202.166672,28.20,1.0652,167,0,15.528,2.12447,4.21,52780,7.733333,9.766666,10.233334,7.733333,9.766666,10.233334,3829087.250000,1201930.000000,198347.593750,13782.133789,2424.666748,672.299988
31:20:03,1543981320,2018-12-05T03:42:00,2018-12-04T22:42:00,1.993,3759.47,3.57,3.82,4.99,845.32,847.00,203.699997,28.19,1.0652,167,0,15.528,2.12547,4.21,52783,6.300000,9.966666,9.966666,6.300000,9.966666,9.966666,3829917.750000,1202188.250000,198391.031250,13787.166992,2424.666748,672.299988
31:20:33,1543981350,2018-12-05T03:42:30,2018-12-04T22:42:30,1.993,3760.46,3.56,3.83,4.98,845.30,847.06,203.283340,28.24,1.0654,167,0,15.528,2.12120,4.21,52787,7.800000,11.800000,11.800000,7.800000,11.800000,11.800000,3830896.750000,1202496.500000,198446.859375,13790.266602,2424.666748,672.299988
31:21:03,1543981380,2018-12-05T03:43:00,2018-12-04T22:43:00,1.993,3761.46,3.56,3.81,4.97,845.35,847.06,202.933334,28.34,1.0654,167,0,15.529,2.12497,4.21,52790,7.533333,10.000000,11.033334,7.533333,10.000000,11.033334,3831827.500000,1202789.375000,198481.500000,13793.333008,2425.533447,672.299988
31:21:33,1543981410,2018-12-05T03:43:30,2018-12-04T22:43:30,1.993,3762.45,3.55,3.79,4.99,845.35,847.20,203.350006,28.45,1.0656,167,0,15.528,2.12874,4.21,52793,6.800000,9.566667,9.566667,6.800000,9.566667,9.566667,3832721.500000,1203069.500000,198512.734375,13795.099609,2425.533447,672.299988
31:22:03,1543981440,2018-12-05T03:44:00,2018-12-04T22:44:00,1.993,3763.45,3.55,3.75,4.94,845.41,847.29,198.566666,28.35,1.0657,167,0,15.524,2.12623,4.11,52784,7.166667,10.733334,10.733334,7.166667,10.733334,10.733334,3833626.250000,1203346.125000,198549.703125,13797.700195,2425.533447,672.299988
31:22:33,1543981470,2018-12-05T03:44:30,2018-12-04T22:44:30,1.989,3764.45,3.54,3.59,4.97,845.41,847.41,202.683334,28.45,1.0659,166,0,15.522,2.11618,4.11,52768,6.900000,11.133333,11.633333,6.900000,11.133333,11.633333,3834560.250000,1203633.375000,198599.359375,13800.433594,2426.100098,672.299988
31:23:03,1543981500,2018-12-05T03:45:00,2018-12-04T22:45:00,1.994,3765.44,3.51,3.40,4.93,845.28,847.63,203.766663,28.47,1.0663,166,0,15.556,2.12497,4.10,52752,8.766666,13.166667,14.966666,8.766666,13.166667,14.966666,3835691.750000,1203975.500000,198649.796875,13809.366211,2427.933350,673.000000
31:23:33,1543981530,2018-12-05T03:45:30,2018-12-04T22:45:30,1.993,3766.44,3.49,3.26,4.90,845.27,847.78,200.183334,28.50,1.0665,166,0,15.555,2.12648,4.10,52736,9.000000,10.966666,11.666667,9.000000,10.966666,11.666667,3836746.750000,1204303.375000,198686.000000,13812.000000,2428.666748,673.166687
31:24:03,1543981560,2018-12-05T03:46:00,2018-12-04T22:46:00,1.996,3767.44,3.46,3.27,4.89,845.27,847.79,205.149994,28.27,1.0667,166,0,15.559,2.12371,4.21,52742,9.100000,12.300000,12.366667,9.100000,12.300000,12.366667,3837813.500000,1204637.500000,198720.671875,13815.766602,2429.000000,673.166687
31:24:33,1543981590,2018-12-05T03:46:30,2018-12-04T22:46:30,1.995,3768.43,3.45,3.38,4.89,845.45,847.64,204.633331,28.34,1.0665,166,0,15.559,2.12723,4.21,52747,8.533334,11.066667,11.266666,8.533334,11.066667,11.266666,3838812.000000,1204952.750000,198751.171875,13819.066406,2429.433350,673.166687
31:25:03,1543981620,2018-12-05T03:47:00,2018-12-04T22:47:00,1.996,3769.43,3.46,3.45,4.86,845.35,847.48,202.050003,28.83,1.0663,166,0,15.559,2.12950,4.21,52752,9.000000,12.066667,13.200000,9.000000,12.066667,13.200000,3839932.000000,1205292.750000,198801.500000,13821.966797,2430.533447,673.166687
31:25:33,1543981650,2018-12-05T03:47:30,2018-12-04T22:47:30,1.997,3770.43,3.46,3.48,4.87,845.35,847.44,204.533340,28.49,1.0662,166,0,15.560,2.13202,4.21,52756,8.666667,10.766666,10.866667,8.666667,10.766666,10.866667,3841010.250000,1205619.250000,198839.859375,13823.233398,2430.733398,673.166687
31:26:03,1543981680,2018-12-05T03:48:00,2018-12-04T22:48:00,1.996,3771.42,3.46,3.56,4.87,845.27,847.36,203.500000,28.14,1.0661,166,0,15.562,2.12522,4.21,52761,6.266667,8.400000,8.400000,6.266667,8.400000,8.400000,3841781.250000,1205860.375000,198880.531250,13824.933594,2430.899902,673.166687
31:26:33,1543981710,2018-12-05T03:48:30,2018-12-04T22:48:30,1.997,3772.42,3.46,3.54,4.91,845.29,847.36,204.133331,28.11,1.0661,166,0,15.563,2.12572,4.21,52765,7.133333,9.000000,9.366667,7.133333,9.000000,9.366667,3842647.000000,1206131.875000,198914.265625,13827.333008,2431.600098,673.166687
31:27:03,1543981740,2018-12-05T03:49:00,2018-12-04T22:49:00,1.997,3773.42,3.44,3.56,4.87,845.30,847.25,203.766663,28.32,1.0661,166,0,15.562,2.12698,4.21,52769,8.200000,10.866667,10.866667,8.200000,10.866667,10.866667,3843651.500000,1206446.500000,198950.640625,13828.633789,2431.600098,673.166687
31:27:33,1543981770,2018-12-05T03:49:30,2018-12-04T22:49:30,1.996,3774.42,3.45,3.57,4.86,845.30,847.46,204.416672,28.14,1.0663,166,0,15.563,2.12749,4.21,52772,7.000000,11.733334,11.933333,7.000000,11.733334,11.933333,3844594.500000,1206740.500000,198998.234375,13831.533203,2431.766602,673.166687
31:28:03,1543981800,2018-12-05T03:50:00,2018-12-04T22:50:00,1.997,3775.41,3.46,3.58,4.86,845.40,847.24,204.649994,27.66,1.0660,166,0,15.565,2.12799,4.21,52776,7.333333,11.200000,11.400000,7.333333,11.200000,11.400000,3845543.000000,1207039.125000,199049.796875,13832.500000,2432.466553,673.166687
31:28:33,1543981830,2018-12-05T03:50:30,2018-12-04T22:50:30,1.995,3776.41,3.46,3.58,4.87,845.35,847.30,206.066666,28.06,1.0661,166,0,15.562,2.12497,4.21,52780,6.933333,8.766666,9.166667,6.933333,8.766666,9.166667,3846368.750000,1207295.125000,199092.234375,13833.966797,2432.666748,673.166687
31:29:03,1543981860,2018-12-05T03:51:00,2018-12-04T22:51:00,1.996,3777.41,3.45,3.57,4.86,845.38,847.24,203.883331,27.83,1.0660,166,0,15.562,2.12170,4.21,52783,5.533333,6.866667,8.200000,5.533333,6.866667,8.200000,3847108.250000,1207522.750000,199121.703125,13835.099609,2433.333252,673.166687
31:29:33,1543981890,2018-12-05T03:51:30,2018-12-04T22:51:30,1.995,3778.40,3.44,3.58,4.86,845.43,847.33,204.949997,27.70,1.0662,166,0,15.563,2.12925,4.21,52787,4.600000,6.233333,6.300000,4.600000,6.233333,6.300000,3847776.750000,1207730.375000,199143.437500,13836.466797,2433.366699,673.166687
31:30:03,1543981920,2018-12-05T03:52:00,2018-12-04T22:52:00,1.995,3779.40,3.44,3.56,4.82,845.48,847.30,204.233337,27.64,1.0662,166,0,15.563,2.12799,4.21,52790,4.733333,7.466667,8.666667,4.733333,7.466667,8.666667,3848519.500000,1207956.500000,199176.265625,13839.433594,2434.199951,673.166687
31:30:33,1543981950,2018-12-05T03:52:30,2018-12-04T22:52:30,1.996,3780.40,3.44,3.60,4.85,845.45,847.33,203.550003,27.64,1.0662,166,0,15.563,2.12371,4.21,52793,5.500000,6.966667,6.966667,5.500000,6.966667,6.966667,3849261.000000,1208182.125000,199197.593750,13840.299805,2434.199951,673.166687
31:31:03,1543981980,2018-12-05T03:53:00,2018-12-04T22:53:00,1.992,3781.39,3.43,3.48,4.88,845.38,847.41,201.050003,27.63,1.0663,166,0,15.557,2.12849,4.11,52777,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,3849865.750000,1208367.250000,199220.828125,13841.766602,2434.199951,673.166687
31:31:33,1543982010,2018-12-05T03:53:30,2018-12-04T22:53:30,1.992,3782.39,3.42,3.34,4.84,845.46,847.69,200.149994,27.79,1.0667,166,0,15.555,2.12396,4.11,52762,5.866667,9.100000,9.100000,5.866667,9.100000,9.100000,3850627.250000,1208605.750000,199260.468750,13843.466797,2434.199951,673.166687
31:32:03,1543982040,2018-12-05T03:54:00,2018-12-04T22:54:00,1.991,3783.39,3.38,3.12,4.78,845.47,847.83,201.899994,27.81,1.0671,166,0,15.553,2.12648,4.11,52746,6.333333,9.466666,9.466666,6.333333,9.466666,9.466666,3851452.250000,1208870.500000,199291.093750,13847.700195,2434.199951,673.166687
31:32:33,1543982070,2018-12-05T03:54:30,2018-12-04T22:54:30,1.992,3784.38,3.37,3.10,4.76,845.41,848.10,200.083328,28.00,1.0674,166,0,15.554,2.12698,4.21,52742,8.266666,10.533334,10.533334,8.266666,10.533334,10.533334,3852357.750000,1209161.250000,199338.031250,13849.133789,2434.199951,673.166687
31:33:03,1543982100,2018-12-05T03:55:00,2018-12-04T22:55:00,1.991,3785.38,3.33,3.15,4.74,845.42,847.81,202.583328,27.85,1.0672,166,0,15.558,2.12900,4.21,52747,6.100000,9.033334,9.233334,6.100000,9.033334,9.233334,3853157.000000,1209407.125000,199376.531250,13850.799805,2434.300049,673.166687
31:33:33,1543982130,2018-12-05T03:55:30,2018-12-04T22:55:30,1.991,3786.37,3.33,3.21,4.79,845.45,847.62,202.500000,27.96,1.0670,166,0,15.558,2.12497,4.21,52752,5.600000,7.266667,8.533334,5.600000,7.266667,8.533334,3853889.500000,1209633.500000,199415.531250,13851.566406,2435.066650,673.166687
31:34:03,1543982160,2018-12-05T03:56:00,2018-12-04T22:56:00,1.991,3787.37,3.33,3.24,4.72,845.53,847.62,201.166672,27.95,1.0670,166,0,15.558,2.12019,4.21,52757,5.766667,7.066667,7.066667,5.766667,7.066667,7.066667,3854625.500000,1209862.375000,199439.500000,13852.733398,2435.066650,673.166687
31:34:33,1543982190,2018-12-05T03:56:30,2018-12-04T22:56:30,1.991,3788.37,3.32,3.30,4.72,845.40,847.62,203.350006,28.01,1.0670,166,0,15.559,2.13101,4.21,52761,4.600000,6.533333,6.533333,4.600000,6.533333,6.533333,3855287.500000,1210070.125000,199458.500000,13855.500000,2435.066650,673.166687
31:35:03,1543982220,2018-12-05T03:57:00,2018-12-04T22:57:00,1.992,3789.36,3.31,3.31,4.71,845.43,847.46,203.783340,27.93,1.0669,166,0,15.559,2.12421,4.21,52765,5.066667,6.200000,6.466667,5.066667,6.200000,6.466667,3855953.000000,1210271.250000,199487.203125,13856.500000,2435.266602,673.166687
31:35:33,1543982250,2018-12-05T03:57:30,2018-12-04T22:57:30,1.993,3790.36,3.30,3.36,4.74,845.38,847.49,203.933334,27.93,1.0669,166,0,15.559,2.12799,4.21,52769,5.466667,8.133333,8.300000,5.466667,8.133333,8.300000,3856671.250000,1210493.125000,199526.265625,13858.400391,2435.899902,673.166687
31:36:03,1543982280,2018-12-05T03:58:00,2018-12-04T22:58:00,1.993,3791.35,3.29,3.39,4.74,845.38,847.37,201.983337,28.03,1.0668,166,0,15.559,2.12522,4.21,52773,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,3857256.250000,1210670.750000,199550.562500,13860.433594,2435.899902,673.166687
31:36:33,1543982310,2018-12-05T03:58:30,2018-12-04T22:58:30,1.992,3792.35,3.29,3.39,4.70,845.46,847.37,202.583328,28.04,1.0668,166,0,15.558,2.12421,4.21,52777,4.866667,6.200000,6.433333,4.866667,6.200000,6.433333,3857922.250000,1210873.500000,199570.359375,13861.533203,2436.433350,673.166687
31:37:03,1543982340,2018-12-05T03:59:00,2018-12-04T22:59:00,1.993,3793.35,3.28,3.38,4.67,845.46,847.41,201.866669,28.13,1.0669,166,0,15.562,2.12975,4.21,52780,4.400000,6.500000,7.066667,4.400000,6.500000,7.066667,3858538.250000,1211066.000000,199600.531250,13863.133789,2437.266602,673.166687
31:37:33,1543982370,2018-12-05T03:59:30,2018-12-04T22:59:30,1.991,3794.34,3.27,3.37,4.68,845.36,847.25,200.883331,28.20,1.0667,166,0,15.559,2.12396,4.21,52784,5.733333,7.866667,8.300000,5.733333,7.866667,8.300000,3859265.000000,1211290.125000,199643.296875,13865.366211,2437.866699,673.166687
31:38:03,1543982400,2018-12-05T04:00:00,2018-12-04T23:00:00,1.992,3795.34,3.25,3.43,4.68,845.39,847.37,200.566666,28.16,1.0670,166,0,15.559,2.12145,4.21,52787,4.866667,7.733333,8.500000,4.866667,7.733333,8.500000,3859959.500000,1211510.125000,199673.328125,13869.599609,2439.000000,673.166687
31:38:33,1543982430,2018-12-05T04:00:30,2018-12-04T23:00:30,1.992,3796.34,3.26,3.44,4.64,845.46,847.29,200.750000,28.33,1.0668,166,0,15.562,2.13101,4.21,52790,4.066667,6.700000,7.000000,4.066667,6.700000,7.000000,3860570.500000,1211702.375000,199704.437500,13872.433594,2439.566650,673.166687
31:39:03,1543982460,2018-12-05T04:01:00,2018-12-04T23:01:00,1.992,3797.33,3.24,3.40,4.67,845.39,847.31,201.766663,28.51,1.0669,166,0,15.560,2.12572,4.21,52794,4.466667,6.666667,7.200000,4.466667,6.666667,7.200000,3861246.500000,1211914.625000,199728.140625,13874.066406,2440.233398,673.166687
31:39:33,1543982490,2018-12-05T04:01:30,2018-12-04T23:01:30,1.991,3798.33,3.24,3.35,4.63,845.39,847.43,202.583328,28.38,1.0671,166,0,15.556,2.12195,4.11,52788,4.533333,5.700000,6.366667,4.533333,5.700000,6.366667,3861877.250000,1212113.625000,199748.734375,13874.866211,2440.233398,673.166687
31:40:03,1543982520,2018-12-05T04:02:00,2018-12-04T23:02:00,1.988,3799.32,3.23,3.20,4.65,845.42,847.63,203.533340,28.31,1.0674,165,0,15.554,2.11693,4.11,52772,3.700000,4.733333,4.766667,3.700000,4.733333,4.766667,3862432.250000,1212284.250000,199771.531250,13875.133789,2440.500000,673.166687
31:40:33,1543982550,2018-12-05T04:02:30,2018-12-04T23:02:30,1.994,3800.32,3.21,3.06,4.61,845.42,847.78,203.633331,28.46,1.0676,165,0,15.589,2.12472,4.11,52756,5.133333,7.033333,7.433333,5.133333,7.033333,7.433333,3863125.500000,1212490.625000,199801.500000,13876.333008,2441.100098,673.166687
31:41:03,1543982580,2018-12-05T04:03:00,2018-12-04T23:03:00,1.992,3801.32,3.20,2.96,4.58,845.35,848.02,203.483337,28.40,1.0680,165,0,15.592,2.12673,4.21,52749,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,3863789.000000,1212689.375000,199831.937500,13878.333008,2441.100098,673.166687
31:41:33,1543982610,2018-12-05T04:03:30,2018-12-04T23:03:30,1.994,3802.31,3.18,2.98,4.61,845.35,847.84,203.033340,28.62,1.0678,165,0,15.593,2.13000,4.21,52754,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,3864454.750000,1212892.750000,199853.796875,13878.566406,2441.100098,673.166687
31:42:03,1543982640,2018-12-05T04:04:00,2018-12-04T23:04:00,1.995,3803.31,3.17,3.07,4.59,845.32,847.61,204.383331,28.69,1.0676,165,0,15.594,2.13202,4.21,52759,4.200000,6.900000,7.433333,4.200000,6.900000,7.433333,3865125.250000,1213107.625000,199881.203125,13880.599609,2441.699951,673.166687
31:42:33,1543982670,2018-12-05T04:04:30,2018-12-04T23:04:30,1.996,3804.31,3.19,3.13,4.57,845.43,847.52,202.933334,28.36,1.0674,165,0,15.596,2.13328,4.21,52763,5.400000,6.666667,6.866667,5.400000,6.666667,6.866667,3865797.250000,1213322.625000,199904.328125,13881.599609,2441.966553,673.166687
31:43:03,1543982700,2018-12-05T04:05:00,2018-12-04T23:05:00,1.996,3805.30,3.16,3.16,4.59,845.46,847.57,203.416672,28.55,1.0676,165,0,15.596,2.12522,4.21,52767,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,3866378.500000,1213511.625000,199928.000000,13883.533203,2441.966553,673.166687
31:43:33,1543982730,2018-12-05T04:05:30,2018-12-04T23:05:30,1.995,3806.30,3.18,3.22,4.57,845.43,847.54,201.483337,28.52,1.0674,165,0,15.598,2.12950,4.21,52771,5.400000,7.133333,7.133333,5.400000,7.133333,7.133333,3867060.000000,1213730.625000,199956.593750,13884.033203,2441.966553,673.166687
31:44:03,1543982760,2018-12-05T04:06:00,2018-12-04T23:06:00,1.996,3807.30,3.18,3.23,4.55,845.48,847.56,204.949997,28.59,1.0675,165,0,15.600,2.12950,4.21,52775,5.800000,7.200000,7.866667,5.800000,7.200000,7.866667,3867789.750000,1213961.375000,199983.703125,13886.666992,2442.666748,673.166687
31:44:33,1543982790,2018-12-05T04:06:30,2018-12-04T23:06:30,1.996,3808.29,3.16,3.24,4.60,845.48,847.54,201.449997,28.41,1.0675,165,0,15.599,2.13076,4.21,52779,5.133333,7.733333,8.000000,5.133333,7.733333,8.000000,3868484.500000,1214180.250000,200009.171875,13888.733398,2442.833252,673.166687
31:45:03,1543982820,2018-12-05T04:07:00,2018-12-04T23:07:00,1.996,3809.29,3.17,3.24,4.57,845.59,847.49,205.100006,28.30,1.0674,165,0,15.599,2.12799,4.21,52782,4.800000,7.533333,7.533333,4.800000,7.533333,7.533333,3869168.000000,1214393.375000,200040.906250,13890.700195,2442.833252,673.166687
31:45:33,1543982850,2018-12-05T04:07:30,2018-12-04T23:07:30,1.996,3810.29,3.17,3.25,4.59,845.46,847.53,205.233337,28.28,1.0675,165,0,15.597,2.13152,4.21,52786,4.166667,6.100000,6.100000,4.166667,6.100000,6.100000,3869775.000000,1214584.000000,200070.765625,13891.333008,2442.833252,673.166687
31:46:03,1543982880,2018-12-05T04:08:00,2018-12-04T23:08:00,1.995,3811.28,3.16,3.27,4.55,845.43,847.49,205.016663,28.20,1.0675,165,0,15.599,2.13379,4.21,52789,5.866667,8.466666,8.466666,5.866667,8.466666,8.466666,3870520.750000,1214823.250000,200107.734375,13891.900391,2442.833252,673.166687
31:46:33,1543982910,2018-12-05T04:08:30,2018-12-04T23:08:30,1.996,3812.28,3.16,3.26,4.58,845.38,847.45,202.983337,28.23,1.0674,165,0,15.599,2.13177,4.21,52792,6.333333,9.433333,9.433333,6.333333,9.433333,9.433333,3871303.500000,1215069.125000,200147.203125,13894.799805,2442.833252,673.166687
31:47:03,1543982940,2018-12-05T04:09:00,2018-12-04T23:09:00,1.993,3813.28,3.15,3.22,4.57,845.51,847.55,204.766663,28.21,1.0676,165,0,15.593,2.12900,4.11,52780,5.133333,7.200000,7.600000,5.133333,7.200000,7.600000,3871951.750000,1215276.375000,200182.937500,13896.933594,2443.466553,673.166687
31:47:33,1543982970,2018-12-05T04:09:30,2018-12-04T23:09:30,1.991,3814.27,3.14,3.04,4.53,845.54,847.77,204.166672,28.25,1.0679,165,0,15.590,2.12648,4.11,52764,6.366667,12.366667,13.733334,6.366667,12.366667,13.733334,3872830.250000,1215555.250000,200243.406250,13903.799805,2445.333252,673.166687
31:48:03,1543983000,2018-12-05T04:10:00,2018-12-04T23:10:00,1.990,3815.27,3.13,2.87,4.54,845.46,847.96,200.699997,28.16,1.0682,165,0,15.588,2.13278,4.10,52748,7.733333,10.866667,10.866667,7.733333,10.866667,10.866667,3873786.250000,1215860.375000,200285.765625,13905.900391,2445.433350,673.166687
31:48:33,1543983030,2018-12-05T04:10:30,2018-12-04T23:10:30,1.992,3816.26,3.11,2.84,4.49,845.49,847.99,203.949997,28.18,1.0683,165,0,15.593,2.12723,4.21,52752,6.800000,9.366667,9.366667,6.800000,9.366667,9.366667,3874716.000000,1216155.750000,200314.796875,13906.933594,2445.433350,673.166687
31:49:03,1543983060,2018-12-05T04:11:00,2018-12-04T23:11:00,1.991,3817.26,3.08,2.94,4.49,845.50,847.89,202.683334,28.15,1.0683,165,0,15.593,2.12648,4.21,52757,6.833333,9.633333,9.633333,6.833333,9.633333,9.633333,3875640.500000,1216445.125000,200355.531250,13908.299805,2445.433350,673.166687
31:49:33,1543983090,2018-12-05T04:11:30,2018-12-04T23:11:30,1.992,3818.26,3.08,2.98,4.53,845.44,847.76,203.516663,28.02,1.0681,165,0,15.593,2.13076,4.21,52761,7.666667,10.033334,10.033334,7.666667,10.033334,10.033334,3876591.250000,1216744.125000,200398.531250,13909.099609,2445.433350,673.166687
31:50:03,1543983120,2018-12-05T04:12:00,2018-12-04T23:12:00,1.993,3819.25,3.06,3.05,4.49,845.45,847.54,204.183334,28.03,1.0679,165,0,15.594,2.12421,4.21,52766,5.466667,7.933333,7.933333,5.466667,7.933333,7.933333,3877375.250000,1216979.125000,200433.234375,13910.533203,2445.433350,673.166687
31:50:33,1543983150,2018-12-05T04:12:30,2018-12-04T23:12:30,1.992,3820.25,3.06,3.11,4.49,845.53,847.71,204.316666,28.09,1.0681,165,0,15.594,2.12925,4.21,52770,5.766667,8.666667,9.966666,5.766667,8.666667,9.966666,3878202.750000,1217234.125000,200468.734375,13913.566406,2446.766602,673.166687
31:51:03,1543983180,2018-12-05T04:13:00,2018-12-04T23:13:00,1.992,3821.24,3.05,3.07,4.47,845.30,847.52,204.516663,27.97,1.0680,165,0,15.594,2.12975,4.21,52773,5.533333,8.466666,9.200000,5.533333,8.466666,9.200000,3878960.750000,1217468.250000,200501.031250,13918.466797,2447.666748,673.666687
31:51:33,1543983210,2018-12-05T04:13:30,2018-12-04T23:13:30,1.993,3822.24,3.06,3.09,4.47,845.37,847.38,202.316666,27.98,1.0677,165,0,15.596,2.12598,4.21,52777,5.566667,8.833333,9.700000,5.566667,8.833333,9.700000,3879741.250000,1217706.625000,200534.562500,13920.466797,2448.566650,674.566650
31:52:03,1543983240,2018-12-05T04:14:00,2018-12-04T23:14:00,1.989,3823.23,3.04,3.11,4.47,845.41,847.41,205.133331,27.92,1.0679,164,0,15.597,2.12547,4.21,52781,5.866667,8.800000,9.200000,5.866667,8.800000,9.200000,3880537.250000,1217956.125000,200574.734375,13922.000000,2448.899902,674.900024
31:52:33,1543983270,2018-12-05T04:14:30,2018-12-04T23:14:30,1.997,3824.23,3.03,3.13,4.46,845.43,847.38,202.250000,28.02,1.0679,164,0,15.636,2.13757,4.21,52784,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,3881073.750000,1218120.000000,200601.296875,13922.533203,2448.899902,674.900024
31:53:03,1543983300,2018-12-05T04:15:00,2018-12-04T23:15:00,1.999,3825.23,3.02,3.14,4.45,845.43,847.33,207.216660,28.08,1.0678,164,0,15.634,2.13379,4.21,52788,5.200000,5.900000,5.900000,5.200000,5.900000,5.900000,3881755.250000,1218329.875000,200619.937500,13923.400391,2448.899902,674.900024
31:53:33,1543983330,2018-12-05T04:15:30,2018-12-04T23:15:30,1.998,3826.23,3.03,3.14,4.43,845.43,847.36,207.183334,27.98,1.0678,164,0,15.635,2.12849,4.21,52791,6.300000,7.833333,7.900000,6.300000,7.833333,7.900000,3882575.750000,1218583.125000,200646.203125,13924.700195,2448.933350,674.900024
31:54:03,1543983360,2018-12-05T04:16:00,2018-12-04T23:16:00,1.997,3827.23,3.02,3.09,4.41,845.43,847.38,201.383331,27.90,1.0679,164,0,15.631,2.13884,4.12,52788,7.000000,9.833333,10.633333,7.000000,9.833333,10.633333,3883511.250000,1218868.625000,200686.562500,13926.966797,2449.766602,674.900024
31:54:33,1543983390,2018-12-05T04:16:30,2018-12-04T23:16:30,1.994,3828.22,2.99,2.99,4.44,845.46,847.67,201.783340,27.97,1.0684,164,0,15.628,2.12522,4.11,52772,6.200000,8.466666,8.466666,6.200000,8.466666,8.466666,3884295.500000,1219110.125000,200715.640625,13929.500000,2449.766602,674.900024
31:55:03,1543983420,2018-12-05T04:17:00,2018-12-04T23:17:00,1.993,3829.22,2.97,2.85,4.41,845.44,847.78,202.033340,28.10,1.0686,164,0,15.626,2.12522,4.11,52756,4.933333,8.966666,8.966666,4.933333,8.966666,8.966666,3885017.250000,1219335.375000,200747.500000,13935.033203,2449.766602,674.900024
31:55:33,1543983450,2018-12-05T04:17:30,2018-12-04T23:17:30,1.993,3830.22,2.96,2.74,4.37,845.47,847.86,206.583328,28.12,1.0687,164,0,15.630,2.12849,4.21,52754,5.333333,7.266667,7.266667,5.333333,7.266667,7.266667,3885742.500000,1219563.500000,200775.234375,13936.033203,2449.766602,674.900024
31:56:03,1543983480,2018-12-05T04:18:00,2018-12-04T23:18:00,1.994,3831.21,2.94,2.81,4.34,845.53,847.86,207.033340,28.16,1.0688,164,0,15.632,2.12547,4.21,52759,5.800000,7.866667,9.100000,5.800000,7.866667,9.100000,3886473.000000,1219788.750000,200822.703125,13937.366211,2450.633301,674.900024
31:56:33,1543983510,2018-12-05T04:18:30,2018-12-04T23:18:30,1.994,3832.21,2.91,2.90,4.33,845.43,847.76,203.533340,28.07,1.0688,164,0,15.631,2.13480,4.21,52763,6.266667,8.700000,9.400000,6.266667,8.700000,9.400000,3887251.500000,1220035.500000,200869.906250,13938.700195,2451.199951,674.900024
31:57:03,1543983540,2018-12-05T04:19:00,2018-12-04T23:19:00,1.994,3833.21,2.91,2.94,4.34,845.40,847.56,205.350006,28.09,1.0686,164,0,15.633,2.13101,4.21,52767,5.800000,6.900000,7.200000,5.800000,6.900000,7.200000,3888001.750000,1220273.500000,200883.406250,13939.933594,2451.500000,674.900024
31:57:33,1543983570,2018-12-05T04:19:30,2018-12-04T23:19:30,1.995,3834.20,2.90,2.94,4.30,845.40,847.54,198.466660,28.11,1.0686,164,0,15.633,2.13505,4.21,52771,4.466667,7.466667,7.466667,4.466667,7.466667,7.466667,3888702.250000,1220488.500000,200905.265625,13943.666992,2451.500000,674.900024
31:58:03,1543983600,2018-12-05T04:20:00,2018-12-04T23:20:00,1.995,3835.20,2.91,2.99,4.35,845.46,847.32,204.283340,27.95,1.0683,164,0,15.633,2.12874,4.21,52775,5.733333,8.033334,9.266666,5.733333,8.033334,9.266666,3889437.750000,1220718.000000,200938.906250,13946.666992,2452.566650,675.766663
31:58:33,1543983630,2018-12-05T04:20:30,2018-12-04T23:20:30,1.995,3836.20,2.89,3.00,4.30,845.35,847.49,203.449997,28.01,1.0685,164,0,15.635,2.12900,4.21,52779,5.733333,7.133333,7.933333,5.733333,7.133333,7.933333,3890127.500000,1220937.875000,200974.765625,13949.033203,2453.233398,675.766663
31:59:03,1543983660,2018-12-05T04:21:00,2018-12-04T23:21:00,1.995,3837.19,2.88,2.99,4.31,845.41,847.39,201.633331,27.98,1.0685,164,0,15.634,2.13126,4.21,52782,4.400000,5.166667,5.166667,4.400000,5.166667,5.166667,3890741.250000,1221119.750000,201000.265625,13949.866211,2453.233398,675.766663
31:59:33,1543983690,2018-12-05T04:21:30,2018-12-04T23:21:30,1.994,3838.19,2.88,3.03,4.30,845.41,847.41,202.666672,27.96,1.0685,164,0,15.634,2.13152,4.21,52786,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,3891373.000000,1221309.375000,201017.968750,13950.533203,2453.233398,675.766663
32:00:03,1543983720,2018-12-05T04:22:00,2018-12-04T23:22:00,1.994,3839.19,2.87,3.04,4.29,845.44,847.29,202.716660,28.05,1.0684,164,0,15.634,2.12723,4.21,52789,6.166667,7.000000,7.000000,6.166667,7.000000,7.000000,3892129.000000,1221546.000000,201044.937500,13951.166992,2453.233398,675.766663
32:00:33,1543983750,2018-12-05T04:22:30,2018-12-04T23:22:30,1.994,3840.18,2.88,3.01,4.28,845.43,847.45,202.500000,28.08,1.0685,164,0,15.633,2.13278,4.21,52792,5.333333,6.666667,7.866667,5.333333,6.666667,7.866667,3892812.500000,1221758.375000,201074.062500,13955.833008,2454.000000,675.766663
32:01:03,1543983780,2018-12-05T04:23:00,2018-12-04T23:23:00,1.993,3841.18,2.86,3.00,4.31,845.49,847.43,201.866669,27.66,1.0686,164,0,15.631,2.13177,4.11,52788,4.133333,6.566667,6.666667,4.133333,6.566667,6.666667,3893463.000000,1221954.625000,201096.359375,13957.433594,2454.100098,675.766663
32:01:33,1543983810,2018-12-05T04:23:30,2018-12-04T23:23:30,1.990,3842.18,2.86,2.86,4.28,845.41,847.63,202.033340,27.80,1.0688,164,0,15.628,2.13051,4.11,52772,4.000000,8.733334,8.733334,4.000000,8.733334,8.733334,3894079.000000,1222150.875000,201125.765625,13963.966797,2454.100098,675.766663
32:02:03,1543983840,2018-12-05T04:24:00,2018-12-04T23:24:00,1.989,3843.17,2.83,2.71,4.26,845.42,847.88,203.816666,27.67,1.0693,163,0,15.627,2.12195,4.10,52756,3.566667,5.200000,5.200000,3.566667,5.200000,5.200000,3894618.750000,1222322.125000,201145.796875,13965.066406,2454.100098,675.766663
32:02:33,1543983870,2018-12-05T04:24:30,2018-12-04T23:24:30,1.997,3844.17,2.81,2.63,4.26,845.42,847.79,205.600006,27.83,1.0692,163,0,15.668,2.13404,4.21,52760,4.733333,7.166667,7.166667,4.733333,7.166667,7.166667,3895307.750000,1222535.500000,201176.296875,13966.400391,2454.100098,675.766663
32:03:03,1543983900,2018-12-05T04:25:00,2018-12-04T23:25:00,1.998,3845.17,2.81,2.72,4.24,845.50,847.84,203.699997,27.83,1.0693,163,0,15.670,2.14137,4.21,52764,6.333333,8.333333,8.333333,6.333333,8.333333,8.333333,3896120.250000,1222788.625000,201207.937500,13967.133789,2454.100098,675.766663
32:03:33,1543983930,2018-12-05T04:25:30,2018-12-04T23:25:30,1.999,3846.16,2.79,2.77,4.24,845.45,847.68,203.050003,28.08,1.0692,163,0,15.670,2.13682,4.21,52769,5.600000,7.733333,7.733333,5.600000,7.733333,7.733333,3896881.750000,1223018.625000,201241.234375,13968.400391,2454.100098,675.766663
32:04:03,1543983960,2018-12-05T04:26:00,2018-12-04T23:26:00,1.999,3847.16,2.80,2.80,4.22,845.37,847.64,205.033340,27.73,1.0691,163,0,15.671,2.13859,4.21,52773,8.566667,11.400000,11.466666,8.566667,11.400000,11.466666,3897901.000000,1223340.000000,201282.000000,13970.500000,2454.433350,675.766663
32:04:33,1543983990,2018-12-05T04:26:30,2018-12-04T23:26:30,1.999,3848.16,2.78,2.82,4.22,845.48,847.52,203.199997,27.66,1.0690,163,0,15.670,2.13884,4.21,52777,11.266666,15.466666,17.100000,11.266666,15.466666,17.100000,3899199.000000,1223745.375000,201337.468750,13976.033203,2456.300049,676.633362
32:05:03,1543984020,2018-12-05T04:27:00,2018-12-04T23:27:00,1.999,3849.16,2.78,2.86,4.20,845.40,847.62,207.600006,27.58,1.0692,163,0,15.671,2.13278,4.21,52780,10.266666,14.066667,14.566667,10.266666,14.066667,14.566667,3900414.500000,1224124.000000,201392.031250,13979.633789,2456.866699,676.799988
32:05:33,1543984050,2018-12-05T04:27:30,2018-12-04T23:27:30,1.999,3850.16,2.78,2.86,4.18,845.35,847.38,202.233337,27.73,1.0688,163,0,15.672,2.13833,4.21,52784,12.200000,15.133333,15.666667,12.200000,15.133333,15.666667,3901810.750000,1224559.375000,201437.671875,13980.599609,2457.566650,677.500000
32:06:03,1543984080,2018-12-05T04:28:00,2018-12-04T23:28:00,1.998,3851.16,2.77,2.88,4.19,845.45,847.49,204.850006,27.57,1.0690,163,0,15.670,2.13960,4.21,52787,11.133333,13.133333,13.133333,11.133333,13.133333,13.133333,3903083.750000,1224953.875000,201479.406250,13981.366211,2457.566650,677.500000
32:06:33,1543984110,2018-12-05T04:28:30,2018-12-04T23:28:30,1.999,3852.16,2.77,2.88,4.20,845.40,847.53,204.833328,27.70,1.0691,163,0,15.671,2.14061,4.21,52790,6.966667,10.166667,10.866667,6.966667,10.166667,10.866667,3903960.500000,1225223.750000,201515.703125,13986.333008,2458.866699,677.500000
32:07:03,1543984140,2018-12-05T04:29:00,2018-12-04T23:29:00,1.998,3853.16,2.76,2.89,4.19,845.51,847.38,203.716660,27.48,1.0689,163,0,15.670,2.13505,4.21,52794,6.000000,7.600000,8.233334,6.000000,7.600000,8.233334,3904706.750000,1225457.625000,201538.406250,13988.833008,2459.300049,677.500000
32:07:33,1543984170,2018-12-05T04:29:30,2018-12-04T23:29:30,1.993,3854.15,2.77,2.84,4.22,845.40,847.53,204.933334,27.35,1.0691,163,0,15.665,2.13126,4.10,52781,5.400000,7.900000,7.900000,5.400000,7.900000,7.900000,3905432.000000,1225684.250000,201571.734375,13990.833008,2459.300049,677.500000
32:08:03,1543984200,2018-12-05T04:30:00,2018-12-04T23:30:00,1.992,3855.15,2.75,2.67,4.18,845.38,847.77,204.149994,27.29,1.0695,163,0,15.664,2.13353,4.11,52765,4.200000,6.433333,6.433333,4.200000,6.433333,6.433333,3906063.500000,1225877.750000,201599.000000,13992.133789,2459.566650,677.500000
32:08:33,1543984230,2018-12-05T04:30:30,2018-12-04T23:30:30,1.993,3856.14,2.74,2.56,4.17,845.51,847.85,205.800003,27.36,1.0696,163,0,15.667,2.13253,4.21,52762,4.133333,6.900000,7.000000,4.133333,6.900000,7.000000,3906739.250000,1226087.500000,201621.296875,13993.966797,2460.166748,677.500000
32:09:03,1543984260,2018-12-05T04:31:00,2018-12-04T23:31:00,1.993,3857.14,2.72,2.61,4.09,845.49,847.85,204.883331,27.42,1.0697,163,0,15.668,2.13379,4.21,52767,5.266667,8.966666,8.966666,5.266667,8.966666,8.966666,3907505.000000,1226320.625000,201655.562500,13995.533203,2460.166748,677.500000
32:09:33,1543984290,2018-12-05T04:31:30,2018-12-04T23:31:30,1.993,3858.14,2.70,2.69,4.13,845.41,847.67,202.966660,27.33,1.0695,163,0,15.669,2.13353,4.21,52771,5.466667,7.933333,8.400000,5.466667,7.933333,8.400000,3908228.000000,1226542.375000,201677.937500,13999.666992,2461.000000,677.500000
32:10:03,1543984320,2018-12-05T04:32:00,2018-12-04T23:32:00,1.995,3859.13,2.71,2.73,4.13,845.52,847.53,204.766663,27.41,1.0693,163,0,15.670,2.13353,4.21,52775,4.033333,7.166667,7.700000,4.033333,7.166667,7.700000,3908852.000000,1226735.125000,201700.171875,14005.433594,2461.733398,677.500000
32:10:33,1543984350,2018-12-05T04:32:30,2018-12-04T23:32:30,1.994,3860.13,2.69,2.76,4.11,845.42,847.56,205.916672,27.41,1.0694,163,0,15.669,2.12975,4.21,52779,4.133333,5.966667,6.200000,4.133333,5.966667,6.200000,3909484.000000,1226931.250000,201724.796875,14007.099609,2461.899902,677.500000
32:11:03,1543984380,2018-12-05T04:33:00,2018-12-04T23:33:00,1.995,3861.13,2.68,2.80,4.13,845.42,847.51,203.250000,27.30,1.0694,163,0,15.670,2.13555,4.21,52783,4.233333,6.766667,6.766667,4.233333,6.766667,6.766667,3910145.000000,1227133.375000,201757.031250,14008.466797,2461.899902,677.500000
32:11:33,1543984410,2018-12-05T04:33:30,2018-12-04T23:33:30,1.995,3862.12,2.68,2.82,4.14,845.47,847.43,199.733337,27.25,1.0693,163,0,15.670,2.13429,4.21,52786,5.266667,9.533334,10.100000,5.266667,9.533334,10.100000,3910846.500000,1227352.625000,201793.703125,14014.099609,2462.233398,677.833313
32:12:03,1543984440,2018-12-05T04:34:00,2018-12-04T23:34:00,1.995,3863.12,2.68,2.82,4.09,845.42,847.59,205.199997,27.16,1.0695,163,0,15.670,2.12874,4.21,52789,5.333333,9.200000,9.900000,5.333333,9.200000,9.900000,3911590.500000,1227583.875000,201831.937500,14017.466797,2462.766602,678.366638
32:12:33,1543984470,2018-12-05T04:34:30,2018-12-04T23:34:30,1.994,3864.12,2.66,2.82,4.10,845.42,847.49,206.500000,27.34,1.0695,163,0,15.670,2.12421,4.21,52793,4.266667,7.133333,7.133333,4.266667,7.133333,7.133333,3912261.250000,1227792.250000,201870.203125,14019.766602,2463.100098,678.366638
32:13:03,1543984500,2018-12-05T04:35:00,2018-12-04T23:35:00,1.993,3865.11,2.66,2.81,4.11,845.37,847.36,207.533340,27.55,1.0693,163,0,15.667,2.11869,4.10,52785,6.266667,8.133333,9.100000,6.266667,8.133333,9.100000,3913056.750000,1228037.625000,201906.500000,14022.066406,2464.366699,679.099976
32:13:33,1543984530,2018-12-05T04:35:30,2018-12-04T23:35:30,1.990,3866.11,2.66,2.65,4.06,845.45,847.65,203.500000,27.49,1.0697,163,0,15.665,2.13177,4.11,52769,6.766667,9.666667,9.800000,6.766667,9.666667,9.800000,3913932.000000,1228314.625000,201937.906250,14023.466797,2464.500000,679.233337
32:14:03,1543984560,2018-12-05T04:36:00,2018-12-04T23:36:00,1.992,3867.11,2.65,2.48,4.08,845.48,847.82,204.366669,27.85,1.0699,163,0,15.666,2.13253,4.21,52761,6.400000,9.266666,9.266666,6.400000,9.266666,9.266666,3914756.250000,1228577.750000,201970.562500,14025.200195,2464.500000,679.233337
32:14:33,1543984590,2018-12-05T04:36:30,2018-12-04T23:36:30,1.992,3868.10,2.61,2.53,4.06,845.43,847.80,204.149994,27.57,1.0701,163,0,15.667,2.12900,4.21,52766,7.333333,10.433333,10.966666,7.333333,10.433333,10.966666,3915738.750000,1228879.500000,202010.640625,14026.466797,2465.300049,679.233337
32:15:03,1543984620,2018-12-05T04:37:00,2018-12-04T23:37:00,1.993,3869.10,2.62,2.60,4.04,845.46,847.63,204.916672,27.52,1.0698,163,0,15.668,2.12975,4.21,52770,6.266667,9.566667,10.466666,6.266667,9.566667,10.466666,3916588.750000,1229139.250000,202054.140625,14028.099609,2466.233398,679.233337
32:15:33,1543984650,2018-12-05T04:37:30,2018-12-04T23:37:30,1.993,3870.09,2.62,2.66,4.03,845.46,847.63,201.149994,27.52,1.0698,163,0,15.670,2.13985,4.21,52774,5.900000,8.366667,8.566667,5.900000,8.366667,8.566667,3917347.250000,1229368.750000,202094.203125,14029.466797,2466.333252,679.233337
32:16:03,1543984680,2018-12-05T04:38:00,2018-12-04T23:38:00,1.993,3871.09,2.60,2.66,4.04,845.49,847.55,203.666672,27.42,1.0698,163,0,15.667,2.13682,4.21,52778,5.033333,8.366667,9.866667,5.033333,8.366667,9.866667,3918087.500000,1229597.125000,202134.203125,14033.366211,2467.766602,679.233337
32:16:33,1543984710,2018-12-05T04:38:30,2018-12-04T23:38:30,1.994,3872.09,2.60,2.73,4.09,845.49,847.53,206.283340,27.45,1.0698,163,0,15.670,2.12874,4.21,52782,4.000000,6.900000,7.533333,4.000000,6.900000,7.533333,3918735.500000,1229796.750000,202165.093750,14035.666992,2468.833252,679.233337
32:17:03,1543984740,2018-12-05T04:39:00,2018-12-04T23:39:00,1.993,3873.08,2.59,2.72,4.02,845.46,847.47,202.616669,27.50,1.0697,163,0,15.669,2.13404,4.21,52785,5.866667,9.033334,9.033334,5.866667,9.033334,9.033334,3919538.250000,1230038.875000,202203.671875,14036.633789,2468.833252,679.233337
32:17:33,1543984770,2018-12-05T04:39:30,2018-12-04T23:39:30,1.993,3874.08,2.58,2.72,4.03,845.36,847.51,204.199997,27.86,1.0698,163,0,15.669,2.13480,4.21,52788,6.133333,8.966666,8.966666,6.133333,8.966666,8.966666,3920335.500000,1230284.875000,202238.468750,14040.333008,2468.833252,679.233337
32:18:03,1543984800,2018-12-05T04:40:00,2018-12-04T23:40:00,1.993,3875.07,2.60,2.73,4.02,845.38,847.31,203.233337,27.83,1.0695,163,0,15.669,2.13303,4.21,52792,5.733333,7.866667,7.866667,5.733333,7.866667,7.866667,3921012.750000,1230497.125000,202275.031250,14042.033203,2468.833252,679.233337
32:18:33,1543984830,2018-12-05T04:40:30,2018-12-04T23:40:30,1.992,3876.07,2.58,2.73,4.02,845.39,847.43,204.899994,27.77,1.0697,163,0,15.669,2.12925,4.21,52795,4.866667,8.066667,8.633333,4.866667,8.066667,8.633333,3921734.500000,1230714.250000,202314.234375,14046.633789,2469.333252,679.533325
32:19:03,1543984860,2018-12-05T04:41:00,2018-12-04T23:41:00,1.989,3877.07,2.59,2.65,4.01,845.44,847.62,204.683334,27.67,1.0699,162,0,15.665,2.12749,4.11,52779,5.266667,8.000000,9.433333,5.266667,8.000000,9.433333,3922456.500000,1230933.125000,202352.468750,14050.966797,2470.733398,680.099976
32:19:33,1543984890,2018-12-05T04:41:30,2018-12-04T23:41:30,1.994,3878.06,2.56,2.46,3.99,845.36,847.67,204.883331,27.69,1.0701,162,0,15.699,2.13076,4.10,52764,4.266667,6.366667,7.666667,4.266667,6.366667,7.666667,3923154.750000,1231146.500000,202382.828125,14052.533203,2472.300049,680.099976
32:20:03,1543984920,2018-12-05T04:42:00,2018-12-04T23:42:00,1.997,3879.06,2.55,2.45,4.02,845.32,847.81,205.533340,27.57,1.0703,162,0,15.703,2.13732,4.21,52768,4.866667,6.700000,6.700000,4.866667,6.700000,6.700000,3923823.000000,1231355.750000,202403.562500,14052.833008,2472.300049,680.099976
32:20:33,1543984950,2018-12-05T04:42:30,2018-12-04T23:42:30,1.996,3880.06,2.55,2.50,3.98,845.37,847.68,205.083328,27.53,1.0701,162,0,15.704,2.14036,4.21,52773,4.466667,6.133333,6.133333,4.466667,6.133333,6.133333,3924437.500000,1231546.875000,202423.031250,14054.200195,2472.300049,680.099976
32:21:03,1543984980,2018-12-05T04:43:00,2018-12-04T23:43:00,1.995,3881.05,2.54,2.56,4.01,845.47,847.54,204.699997,27.38,1.0700,162,0,15.705,2.13530,4.21,52776,4.766667,6.500000,6.500000,4.766667,6.500000,6.500000,3925062.750000,1231745.125000,202448.562500,14056.900391,2472.300049,680.099976
32:21:33,1543985010,2018-12-05T04:43:30,2018-12-04T23:43:30,1.997,3882.05,2.54,2.60,3.97,845.39,847.38,205.500000,27.44,1.0698,162,0,15.706,2.13303,4.21,52780,3.000000,4.800000,4.966667,3.000000,4.800000,4.966667,3925508.750000,1231884.375000,202470.703125,14057.700195,2472.566650,680.099976
32:22:03,1543985040,2018-12-05T04:44:00,2018-12-04T23:44:00,1.997,3883.05,2.53,2.62,3.95,845.34,847.54,204.300003,27.55,1.0700,162,0,15.706,2.13934,4.21,52784,3.600000,6.766667,7.166667,3.600000,6.766667,7.166667,3926063.750000,1232059.500000,202503.734375,14059.900391,2473.166748,680.099976
32:22:33,1543985070,2018-12-05T04:44:30,2018-12-04T23:44:30,1.998,3884.05,2.52,2.62,3.93,845.37,847.38,206.850006,27.47,1.0699,162,0,15.705,2.12950,4.21,52787,3.400000,6.133333,6.133333,3.400000,6.133333,6.133333,3926607.000000,1232226.625000,202532.171875,14062.066406,2473.166748,680.099976
32:23:03,1543985100,2018-12-05T04:45:00,2018-12-04T23:45:00,1.997,3885.05,2.51,2.65,3.98,845.32,847.38,204.800003,27.49,1.0699,162,0,15.706,2.13530,4.21,52791,5.200000,6.200000,6.833333,5.200000,6.200000,6.833333,3927194.750000,1232417.250000,202559.937500,14064.266602,2473.600098,680.533325
32:23:33,1543985130,2018-12-05T04:45:30,2018-12-04T23:45:30,1.997,3886.04,2.50,2.63,3.93,845.29,847.38,203.699997,27.51,1.0700,162,0,15.706,2.13454,4.21,52794,5.533333,6.400000,7.266667,5.533333,6.400000,7.266667,3927856.500000,1232627.375000,202590.734375,14064.700195,2474.033447,680.966675
32:24:03,1543985160,2018-12-05T04:46:00,2018-12-04T23:46:00,1.997,3887.04,2.50,2.65,3.92,845.32,847.29,203.333328,27.51,1.0698,162,0,15.702,2.13934,4.11,52792,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,3928265.250000,1232753.500000,202598.906250,14065.066406,2474.033447,680.966675
32:24:33,1543985190,2018-12-05T04:46:30,2018-12-04T23:46:30,1.993,3888.04,2.50,2.50,3.92,845.40,847.53,206.449997,27.48,1.0702,162,0,15.700,2.13404,4.11,52777,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,3928735.750000,1232896.500000,202611.640625,14067.033203,2474.033447,680.966675
32:25:03,1543985220,2018-12-05T04:47:00,2018-12-04T23:47:00,1.993,3889.03,2.48,2.36,3.92,845.30,847.55,203.366669,27.31,1.0703,162,0,15.702,2.13934,4.21,52767,3.500000,5.066667,5.633333,3.500000,5.066667,5.633333,3929241.250000,1233054.750000,202633.671875,14068.733398,2474.500000,681.433350
32:25:33,1543985250,2018-12-05T04:47:30,2018-12-04T23:47:30,1.994,3890.03,2.45,2.37,3.92,845.31,847.62,206.750000,27.39,1.0705,162,0,15.704,2.13026,4.21,52772,3.000000,3.633333,4.200000,3.000000,3.633333,4.200000,3929651.250000,1233184.000000,202650.734375,14070.799805,2474.899902,681.833313
32:26:03,1543985280,2018-12-05T04:48:00,2018-12-04T23:48:00,1.995,3891.03,2.45,2.44,3.88,845.31,847.51,201.683334,27.45,1.0703,162,0,15.704,2.13757,4.21,52776,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,3930121.250000,1233333.875000,202666.359375,14071.933594,2474.899902,681.833313
32:26:33,1543985310,2018-12-05T04:48:30,2018-12-04T23:48:30,1.994,3892.02,2.44,2.48,3.91,845.31,847.46,204.416672,27.50,1.0703,162,0,15.703,2.13833,4.21,52780,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,3930524.500000,1233454.375000,202680.265625,14072.666992,2474.899902,681.833313
32:27:03,1543985340,2018-12-05T04:49:00,2018-12-04T23:49:00,1.995,3893.02,2.44,2.49,3.84,845.28,847.30,203.399994,27.59,1.0701,162,0,15.704,2.13530,4.21,52784,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,3931029.750000,1233611.625000,202693.531250,14073.799805,2474.899902,681.833313
32:27:33,1543985370,2018-12-05T04:49:30,2018-12-04T23:49:30,1.994,3894.02,2.43,2.48,3.87,845.28,847.38,205.433334,27.57,1.0702,162,0,15.704,2.13581,4.21,52787,2.466667,3.566667,4.266667,2.466667,3.566667,4.266667,3931479.000000,1233747.125000,202710.859375,14075.099609,2475.766602,681.833313
32:28:03,1543985400,2018-12-05T04:50:00,2018-12-04T23:50:00,1.994,3895.01,2.41,2.54,3.89,845.29,847.16,206.850006,27.66,1.0700,162,0,15.705,2.13505,4.21,52791,3.900000,6.133333,6.466667,3.900000,6.133333,6.466667,3932072.250000,1233926.875000,202732.968750,14078.266602,2476.633301,682.700012
32:28:33,1543985430,2018-12-05T04:50:30,2018-12-04T23:50:30,1.995,3896.01,2.43,2.53,3.87,845.28,847.12,206.533340,27.59,1.0699,162,0,15.705,2.13328,4.21,52794,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,3932593.750000,1234080.375000,202756.828125,14079.266602,2476.633301,682.700012
32:29:03,1543985460,2018-12-05T04:51:00,2018-12-04T23:51:00,1.995,3897.01,2.41,2.56,3.87,845.26,847.24,202.949997,27.67,1.0701,162,0,15.702,2.13227,4.11,52793,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,3933045.500000,1234223.750000,202774.640625,14080.299805,2476.633301,682.700012
32:29:33,1543985490,2018-12-05T04:51:30,2018-12-04T23:51:30,1.991,3898.00,2.42,2.42,3.87,845.23,847.46,202.966660,28.01,1.0704,162,0,15.700,2.13076,4.10,52777,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,3933463.000000,1234349.875000,202789.531250,14082.900391,2476.633301,682.700012
32:30:03,1543985520,2018-12-05T04:52:00,2018-12-04T23:52:00,1.991,3899.00,2.41,2.28,3.83,845.31,847.68,204.850006,27.97,1.0707,162,0,15.701,2.12975,4.21,52767,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,3933778.750000,1234446.875000,202801.359375,14082.900391,2476.633301,682.700012
32:30:33,1543985550,2018-12-05T04:52:30,2018-12-04T23:52:30,1.994,3900.00,2.39,2.28,3.85,845.29,847.44,204.800003,27.99,1.0705,162,0,15.702,2.13480,4.21,52772,3.666667,5.766667,5.766667,3.666667,5.766667,5.766667,3934328.500000,1234619.250000,202825.937500,14086.299805,2476.633301,682.700012
32:31:03,1543985580,2018-12-05T04:53:00,2018-12-04T23:53:00,1.994,3900.99,2.39,2.30,3.78,845.32,847.49,203.649994,28.04,1.0705,162,0,15.704,2.12950,4.21,52776,3.700000,5.933333,5.933333,3.700000,5.933333,5.933333,3934915.500000,1234802.125000,202846.734375,14086.366211,2476.633301,682.700012
32:31:33,1543985610,2018-12-05T04:53:30,2018-12-04T23:53:30,1.994,3901.99,2.40,2.41,3.84,845.24,847.60,206.100006,27.87,1.0706,162,0,15.704,2.12824,4.21,52780,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,3935447.000000,1234968.625000,202867.828125,14086.400391,2476.633301,682.700012
32:32:03,1543985640,2018-12-05T04:54:00,2018-12-04T23:54:00,1.993,3902.98,2.39,2.44,3.80,845.27,847.33,202.983337,27.74,1.0703,162,0,15.705,2.13076,4.21,52784,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,3935903.250000,1235110.000000,202885.468750,14087.233398,2476.633301,682.700012
32:32:33,1543985670,2018-12-05T04:54:30,2018-12-04T23:54:30,1.994,3903.98,2.38,2.45,3.82,845.21,847.28,202.199997,28.16,1.0703,162,0,15.705,2.13631,4.21,52787,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3936355.750000,1235252.375000,202917.234375,14087.233398,2476.633301,682.700012
32:33:03,1543985700,2018-12-05T04:55:00,2018-12-04T23:55:00,1.994,3904.98,2.38,2.47,3.81,845.19,847.40,204.649994,27.84,1.0704,162,0,15.703,2.13101,4.21,52790,2.333333,3.400000,3.833333,2.333333,3.400000,3.833333,3936757.250000,1235378.875000,202937.500000,14087.933594,2477.333252,682.700012
32:33:33,1543985730,2018-12-05T04:55:30,2018-12-04T23:55:30,1.995,3905.97,2.39,2.48,3.82,845.21,847.25,200.750000,27.76,1.0702,162,0,15.705,2.13631,4.21,52794,3.433333,3.866667,3.866667,3.433333,3.866667,3.866667,3937244.750000,1235530.875000,202955.265625,14088.133789,2477.500000,682.700012
32:34:03,1543985760,2018-12-05T04:56:00,2018-12-04T23:56:00,1.993,3906.97,2.39,2.45,3.83,845.24,847.28,202.066666,27.71,1.0703,162,0,15.701,2.13051,4.11,52787,3.966667,5.800000,6.000000,3.966667,5.800000,6.000000,3937825.000000,1235709.375000,202978.171875,14089.400391,2477.600098,682.700012
32:34:33,1543985790,2018-12-05T04:56:30,2018-12-04T23:56:30,1.991,3907.97,2.38,2.29,3.82,845.35,847.62,204.033340,27.76,1.0707,162,0,15.699,2.12900,4.11,52771,3.600000,4.666667,5.800000,3.600000,4.666667,5.800000,3938321.250000,1235864.500000,202994.765625,14091.500000,2478.399902,682.700012
32:35:03,1543985820,2018-12-05T04:57:00,2018-12-04T23:57:00,1.991,3908.96,2.37,2.22,3.81,845.27,847.57,206.100006,27.83,1.0707,162,0,15.701,2.13101,4.21,52770,2.466667,3.766667,4.366667,2.466667,3.766667,4.366667,3938734.750000,1235994.250000,203010.000000,14093.299805,2479.233398,682.700012
32:35:33,1543985850,2018-12-05T04:57:30,2018-12-04T23:57:30,1.994,3909.96,2.36,2.28,3.78,845.27,847.69,203.050003,27.72,1.0709,162,0,15.703,2.13505,4.21,52775,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,3939121.000000,1236114.250000,203027.468750,14093.299805,2479.233398,682.700012
32:36:03,1543985880,2018-12-05T04:58:00,2018-12-04T23:58:00,1.993,3910.96,2.37,2.34,3.79,845.14,847.49,205.016663,27.53,1.0706,162,0,15.704,2.13202,4.21,52779,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,3939468.000000,1236222.875000,203047.328125,14093.500000,2479.233398,682.700012
32:36:33,1543985910,2018-12-05T04:58:30,2018-12-04T23:58:30,1.992,3911.95,2.35,2.35,3.77,845.17,847.45,198.666672,27.52,1.0706,162,0,15.703,2.13253,4.21,52782,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,3939848.000000,1236336.250000,203061.640625,14094.400391,2479.233398,682.700012
32:37:03,1543985940,2018-12-05T04:59:00,2018-12-04T23:59:00,1.995,3912.95,2.35,2.37,3.74,845.30,847.17,202.949997,27.56,1.0703,162,0,15.703,2.14112,4.21,52786,2.266667,4.933333,4.933333,2.266667,4.933333,4.933333,3940257.750000,1236469.625000,203082.406250,14097.633789,2479.233398,682.700012
32:37:33,1543985970,2018-12-05T04:59:30,2018-12-04T23:59:30,1.992,3913.94,2.34,2.37,3.77,845.12,847.23,204.600006,27.58,1.0704,162,0,15.704,2.13126,4.21,52789,1.466667,3.166667,3.733333,1.466667,3.166667,3.733333,3940613.250000,1236580.125000,203099.640625,14098.866211,2480.066650,683.533325
32:38:03,1543986000,2018-12-05T05:00:00,2018-12-05T00:00:00,1.994,3914.94,2.35,2.41,3.73,845.14,847.29,203.600006,27.60,1.0704,162,0,15.704,2.13152,4.21,52793,1.200000,3.700000,3.700000,1.200000,3.700000,3.700000,3940975.750000,1236692.875000,203118.859375,14100.866211,2480.100098,683.566650
32:38:33,1543986030,2018-12-05T05:00:30,2018-12-05T00:00:30,1.992,3915.94,2.32,2.44,3.72,845.23,847.23,205.016663,27.43,1.0705,162,0,15.700,2.13530,4.11,52793,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,3941387.000000,1236821.625000,203124.359375,14101.099609,2480.100098,683.566650
32:39:03,1543986060,2018-12-05T05:01:00,2018-12-05T00:01:00,1.989,3916.93,2.32,2.29,3.73,845.18,847.37,201.500000,27.35,1.0707,161,0,15.697,2.12824,4.11,52777,1.466667,3.133333,3.366667,1.466667,3.133333,3.366667,3941795.000000,1236947.500000,203141.406250,14102.366211,2480.466553,683.566650
32:39:33,1543986090,2018-12-05T05:01:30,2018-12-05T00:01:30,1.996,3917.93,2.31,2.19,3.72,845.05,847.51,206.016663,27.41,1.0709,161,0,15.740,2.13757,4.21,52771,2.266667,4.000000,4.866667,2.266667,4.000000,4.866667,3942213.000000,1237071.250000,203164.140625,14104.900391,2481.666748,683.566650
32:40:03,1543986120,2018-12-05T05:02:00,2018-12-05T00:02:00,1.997,3918.93,2.28,2.18,3.70,845.11,847.44,204.899994,27.47,1.0709,161,0,15.740,2.13707,4.21,52775,1.333333,3.366667,3.766667,1.333333,3.366667,3.766667,3942556.250000,1237181.625000,203178.140625,14107.533203,2482.300049,683.566650
32:40:33,1543986150,2018-12-05T05:02:30,2018-12-05T00:02:30,1.999,3919.92,2.30,2.25,3.69,845.05,847.30,205.183334,27.55,1.0706,161,0,15.742,2.13152,4.21,52779,2.400000,3.700000,4.200000,2.400000,3.700000,4.200000,3942958.250000,1237310.375000,203198.562500,14109.599609,2482.699951,683.566650
32:41:03,1543986180,2018-12-05T05:03:00,2018-12-05T00:03:00,1.998,3920.92,2.29,2.28,3.72,845.00,847.30,206.416672,27.63,1.0707,161,0,15.742,2.13000,4.21,52783,1.466667,3.100000,3.100000,1.466667,3.100000,3.100000,3943322.750000,1237422.500000,203214.593750,14110.666992,2482.699951,683.566650
32:41:33,1543986210,2018-12-05T05:03:30,2018-12-05T00:03:30,1.997,3921.92,2.29,2.31,3.70,845.10,847.21,205.716660,27.71,1.0706,161,0,15.744,2.13732,4.21,52786,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,3943677.750000,1237533.625000,203221.796875,14111.500000,2482.699951,683.566650
32:42:03,1543986240,2018-12-05T05:04:00,2018-12-05T00:04:00,1.997,3922.92,2.27,2.29,3.71,845.13,847.06,200.516663,27.77,1.0705,161,0,15.744,2.14339,4.21,52790,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,3944031.250000,1237640.125000,203232.468750,14112.666992,2482.699951,683.566650
32:42:33,1543986270,2018-12-05T05:04:30,2018-12-05T00:04:30,1.997,3923.92,2.26,2.35,3.69,845.11,847.24,205.966660,27.68,1.0707,161,0,15.745,2.13505,4.21,52793,2.600000,3.466667,3.966667,2.600000,3.466667,3.966667,3944465.500000,1237776.000000,203253.765625,14113.966797,2483.333252,683.566650
32:43:03,1543986300,2018-12-05T05:05:00,2018-12-05T00:05:00,1.996,3924.91,2.27,2.37,3.75,845.21,847.19,207.816666,27.86,1.0706,161,0,15.739,2.12900,4.11,52794,2.866667,4.033333,4.166667,2.866667,4.033333,4.166667,3944918.750000,1237913.875000,203273.734375,14115.633789,2483.566650,683.566650
32:43:33,1543986330,2018-12-05T05:05:30,2018-12-05T00:05:30,1.993,3925.91,2.25,2.26,3.71,845.19,847.33,201.783340,27.77,1.0709,161,0,15.739,2.14187,4.11,52778,1.000000,3.066667,3.700000,1.000000,3.066667,3.700000,3945316.000000,1238031.250000,203285.640625,14116.533203,2484.266602,684.266663
32:44:03,1543986360,2018-12-05T05:06:00,2018-12-05T00:06:00,1.994,3926.91,2.24,2.12,3.69,845.27,847.54,204.416672,27.92,1.0712,161,0,15.739,2.13682,4.21,52774,1.333333,2.966667,3.033333,1.333333,2.966667,3.033333,3945679.250000,1238144.500000,203299.906250,14116.700195,2484.433350,684.433350
32:44:33,1543986390,2018-12-05T05:06:30,2018-12-05T00:06:30,1.994,3927.90,2.23,2.15,3.69,845.16,847.33,203.566666,27.86,1.0710,161,0,15.741,2.13682,4.21,52778,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,3946069.250000,1238269.125000,203306.734375,14116.700195,2484.433350,684.433350
32:45:03,1543986420,2018-12-05T05:07:00,2018-12-05T00:07:00,1.996,3928.90,2.23,2.20,3.65,845.19,847.37,203.899994,28.01,1.0710,161,0,15.741,2.13960,4.21,52782,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,3946503.000000,1238398.250000,203322.171875,14117.866211,2484.433350,684.433350
32:45:33,1543986450,2018-12-05T05:07:30,2018-12-05T00:07:30,1.995,3929.89,2.22,2.25,3.68,845.17,847.22,205.883331,28.01,1.0708,161,0,15.742,2.13960,4.21,52785,3.600000,4.000000,4.200000,3.600000,4.000000,4.200000,3947011.750000,1238551.500000,203334.765625,14119.200195,2485.000000,684.433350
32:46:03,1543986480,2018-12-05T05:08:00,2018-12-05T00:08:00,1.996,3930.89,2.22,2.26,3.65,845.25,847.20,204.750000,28.02,1.0708,161,0,15.744,2.13606,4.21,52789,2.466667,3.500000,3.633333,2.466667,3.500000,3.633333,3947448.500000,1238682.750000,203351.468750,14120.166992,2485.300049,684.433350
32:46:33,1543986510,2018-12-05T05:08:30,2018-12-05T00:08:30,1.995,3931.89,2.20,2.28,3.64,845.14,847.17,204.266663,28.10,1.0709,161,0,15.744,2.14086,4.21,52792,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,3947916.500000,1238822.125000,203363.031250,14120.566406,2485.300049,684.433350
32:47:03,1543986540,2018-12-05T05:09:00,2018-12-05T00:09:00,1.997,3932.89,2.19,2.28,3.64,845.18,847.21,206.683334,28.24,1.0709,161,0,15.745,2.13454,4.21,52796,3.100000,3.833333,4.000000,3.100000,3.833333,4.000000,3948385.500000,1238964.875000,203375.531250,14121.200195,2485.466553,684.433350
32:47:33,1543986570,2018-12-05T05:09:30,2018-12-05T00:09:30,1.994,3933.88,2.20,2.23,3.64,845.14,847.33,204.033340,28.26,1.0711,161,0,15.738,2.13530,4.10,52784,2.466667,3.166667,3.500000,2.466667,3.166667,3.500000,3948772.250000,1239080.750000,203392.234375,14121.900391,2486.166748,684.433350
32:48:03,1543986600,2018-12-05T05:10:00,2018-12-05T00:10:00,1.993,3934.88,2.18,2.08,3.65,845.10,847.54,207.783340,28.49,1.0714,161,0,15.740,2.13126,4.21,52773,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,3949182.250000,1239206.125000,203405.062500,14122.599609,2486.166748,684.433350
32:48:33,1543986630,2018-12-05T05:10:30,2018-12-05T00:10:30,1.994,3935.88,2.18,2.09,3.65,845.18,847.46,204.966660,28.64,1.0713,161,0,15.740,2.13404,4.21,52777,3.233333,5.366667,5.366667,3.233333,5.366667,5.366667,3949683.250000,1239362.875000,203427.171875,14124.700195,2486.166748,684.433350
32:49:03,1543986660,2018-12-05T05:11:00,2018-12-05T00:11:00,1.994,3936.87,2.18,2.08,3.61,845.07,847.39,205.683334,28.59,1.0712,161,0,15.741,2.13707,4.21,52781,3.366667,4.966667,5.833333,3.366667,4.966667,5.833333,3950192.250000,1239520.375000,203449.734375,14127.099609,2487.033447,685.299988
32:49:33,1543986690,2018-12-05T05:11:30,2018-12-05T00:11:30,1.995,3937.87,2.15,2.20,3.61,845.13,847.32,205.283340,28.56,1.0712,161,0,15.742,2.13934,4.21,52785,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,3950667.000000,1239663.125000,203469.937500,14127.966797,2487.033447,685.299988
32:50:03,1543986720,2018-12-05T05:12:00,2018-12-05T00:12:00,1.994,3938.86,2.15,2.21,3.59,845.13,847.30,205.916672,28.50,1.0712,161,0,15.742,2.13429,4.21,52789,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,3951044.000000,1239776.000000,203477.406250,14127.966797,2487.033447,685.299988
32:50:33,1543986750,2018-12-05T05:12:30,2018-12-05T00:12:30,1.996,3939.86,2.14,2.22,3.58,845.10,847.12,203.383331,28.61,1.0710,161,0,15.742,2.13783,4.21,52792,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,3951359.000000,1239877.375000,203486.359375,14127.966797,2487.033447,685.299988
32:51:03,1543986780,2018-12-05T05:13:00,2018-12-05T00:13:00,1.994,3940.86,2.15,2.24,3.62,845.08,847.16,206.149994,28.49,1.0710,161,0,15.741,2.13530,4.21,52795,3.000000,3.633333,4.233333,3.000000,3.633333,4.233333,3951806.500000,1240020.500000,203499.296875,14129.166992,2487.333252,685.599976
32:51:33,1543986810,2018-12-05T05:13:30,2018-12-05T00:13:30,1.993,3941.85,2.15,2.21,3.57,845.10,847.32,203.883331,28.61,1.0712,161,0,15.738,2.13429,4.11,52785,1.466667,3.833333,4.966667,1.466667,3.833333,4.966667,3952235.250000,1240153.625000,203517.140625,14132.066406,2488.533447,686.166687
32:52:03,1543986840,2018-12-05T05:14:00,2018-12-05T00:14:00,1.991,3942.85,2.14,2.04,3.59,845.16,847.60,204.616669,28.38,1.0716,161,0,15.739,2.13303,4.21,52773,2.600000,3.033333,3.166667,2.600000,3.033333,3.166667,3952642.250000,1240279.875000,203533.296875,14132.299805,2488.766602,686.166687
32:52:33,1543986870,2018-12-05T05:14:30,2018-12-05T00:14:30,1.993,3943.85,2.14,2.03,3.57,844.95,847.41,205.883331,28.42,1.0714,161,0,15.739,2.13152,4.21,52777,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,3953104.500000,1240418.125000,203560.093750,14134.666992,2488.766602,686.166687
32:53:03,1543986900,2018-12-05T05:15:00,2018-12-05T00:15:00,1.994,3944.84,2.13,2.09,3.55,845.03,847.33,205.449997,28.66,1.0713,161,0,15.739,2.13985,4.21,52781,2.633333,4.033333,4.033333,2.633333,4.033333,4.033333,3953560.750000,1240558.625000,203574.000000,14135.766602,2488.766602,686.166687
32:53:33,1543986930,2018-12-05T05:15:30,2018-12-05T00:15:30,1.994,3945.84,2.12,2.09,3.56,845.11,847.30,205.616669,28.41,1.0713,161,0,15.740,2.13530,4.21,52785,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,3954049.500000,1240708.875000,203584.171875,14137.099609,2488.766602,686.166687
32:54:03,1543986960,2018-12-05T05:16:00,2018-12-05T00:16:00,1.994,3946.84,2.12,2.14,3.55,845.09,847.12,201.183334,28.24,1.0711,161,0,15.740,2.13757,4.21,52788,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,3954529.500000,1240860.125000,203602.968750,14138.366211,2488.766602,686.166687
32:54:33,1543986990,2018-12-05T05:16:30,2018-12-05T00:16:30,1.994,3947.83,2.11,2.17,3.57,844.98,847.20,205.966660,28.29,1.0712,161,0,15.742,2.13732,4.21,52792,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,3955020.750000,1241012.125000,203630.328125,14138.366211,2488.766602,686.166687
32:55:03,1543987020,2018-12-05T05:17:00,2018-12-05T00:17:00,1.995,3948.83,2.11,2.20,3.59,845.06,847.13,204.766663,28.32,1.0712,161,0,15.741,2.13101,4.21,52795,3.000000,4.133333,4.933333,3.000000,4.133333,4.933333,3955489.000000,1241157.375000,203650.859375,14139.633789,2489.633301,686.166687
32:55:33,1543987050,2018-12-05T05:17:30,2018-12-05T00:17:30,1.993,3949.83,2.12,2.16,3.57,845.06,847.19,203.399994,28.38,1.0712,161,0,15.737,2.13581,4.11,52787,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,3955953.750000,1241300.125000,203666.359375,14141.266602,2490.000000,686.166687
32:56:03,1543987080,2018-12-05T05:18:00,2018-12-05T00:18:00,1.991,3950.82,2.09,2.00,3.52,845.09,847.29,203.616669,28.36,1.0714,161,0,15.737,2.13783,4.21,52774,1.933333,3.766667,4.166667,1.933333,3.766667,4.166667,3956377.000000,1241429.250000,203679.734375,14143.366211,2490.500000,686.166687
32:56:33,1543987110,2018-12-05T05:18:30,2018-12-05T00:18:30,1.995,3951.82,2.10,2.01,3.55,845.09,847.45,204.383331,28.48,1.0716,161,0,15.738,2.13732,4.21,52779,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,3956805.500000,1241559.750000,203703.734375,14143.566406,2490.500000,686.166687
32:57:03,1543987140,2018-12-05T05:19:00,2018-12-05T00:19:00,1.992,3952.81,2.10,2.03,3.49,845.06,847.31,205.716660,28.47,1.0714,161,0,15.739,2.13581,4.21,52783,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,3957244.000000,1241693.875000,203724.968750,14143.566406,2490.500000,686.166687
32:57:33,1543987170,2018-12-05T05:19:30,2018-12-05T00:19:30,1.992,3953.81,2.09,2.08,3.55,844.93,847.23,204.649994,28.75,1.0714,161,0,15.739,2.13278,4.21,52786,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,3957689.000000,1241837.125000,203748.359375,14144.433594,2490.500000,686.166687
32:58:03,1543987200,2018-12-05T05:20:00,2018-12-05T00:20:00,1.995,3954.81,2.10,2.08,3.54,845.06,847.15,205.766663,28.75,1.0712,161,0,15.740,2.14415,4.21,52790,1.533333,2.833333,2.833333,1.533333,2.833333,2.833333,3958024.000000,1241939.500000,203765.296875,14145.366211,2490.500000,686.166687
32:58:33,1543987230,2018-12-05T05:20:30,2018-12-05T00:20:30,1.994,3955.80,2.08,2.12,3.51,844.93,847.11,205.500000,28.66,1.0712,161,0,15.739,2.13328,4.21,52793,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,3958507.750000,1242084.375000,203791.171875,14146.933594,2490.500000,686.166687
32:59:03,1543987260,2018-12-05T05:21:00,2018-12-05T00:21:00,1.995,3956.80,2.08,2.14,3.52,844.88,847.18,203.016663,28.72,1.0713,161,0,15.741,2.13732,4.21,52796,3.000000,3.866667,4.000000,3.000000,3.866667,4.000000,3958975.000000,1242220.250000,203808.828125,14147.500000,2490.966553,686.166687
32:59:33,1543987290,2018-12-05T05:21:30,2018-12-05T00:21:30,1.991,3957.80,2.08,2.09,3.52,844.93,847.18,202.433334,28.62,1.0713,161,0,15.738,2.13253,4.10,52782,3.000000,3.900000,4.600000,3.000000,3.900000,4.600000,3959432.750000,1242359.625000,203822.937500,14147.900391,2491.366699,686.166687
33:00:03,1543987320,2018-12-05T05:22:00,2018-12-05T00:22:00,1.989,3958.79,2.06,1.94,3.53,844.81,847.31,203.766663,28.58,1.0716,160,0,15.737,2.13177,4.21,52776,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,3959867.500000,1242489.625000,203849.734375,14148.500000,2491.366699,686.166687
33:00:33,1543987350,2018-12-05T05:22:30,2018-12-05T00:22:30,1.998,3959.79,2.06,1.95,3.49,844.96,847.39,202.616669,28.57,1.0717,160,0,15.780,2.14669,4.21,52780,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,3960436.000000,1242667.125000,203866.062500,14148.966797,2491.366699,686.166687
33:01:03,1543987380,2018-12-05T05:23:00,2018-12-05T00:23:00,1.997,3960.79,2.06,1.96,3.49,844.99,847.39,203.399994,28.61,1.0717,160,0,15.780,2.13707,4.21,52784,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,3960927.500000,1242824.500000,203886.328125,14150.433594,2491.366699,686.166687
33:01:33,1543987410,2018-12-05T05:23:30,2018-12-05T00:23:30,1.998,3961.79,2.05,2.05,3.51,844.99,847.05,204.149994,28.78,1.0713,160,0,15.780,2.14213,4.21,52788,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,3961489.500000,1242996.000000,203909.906250,14152.233398,2491.366699,686.166687
33:02:03,1543987440,2018-12-05T05:24:00,2018-12-05T00:24:00,1.998,3962.78,2.04,2.05,3.47,844.89,847.08,204.133331,28.81,1.0714,160,0,15.780,2.14187,4.21,52791,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,3962060.750000,1243173.750000,203932.562500,14152.333008,2491.366699,686.166687
33:02:33,1543987470,2018-12-05T05:24:30,2018-12-05T00:24:30,1.999,3963.78,2.05,2.10,3.48,844.94,847.11,206.966660,28.85,1.0714,160,0,15.782,2.13859,4.21,52794,3.700000,5.400000,5.400000,3.700000,5.400000,5.400000,3962610.500000,1243344.625000,203952.296875,14154.000000,2491.366699,686.166687
33:03:03,1543987500,2018-12-05T05:25:00,2018-12-05T00:25:00,1.999,3964.78,2.04,2.11,3.50,844.94,847.11,207.666672,28.92,1.0714,160,0,15.782,2.13859,4.21,52798,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,3963014.500000,1243470.125000,203965.703125,14155.066406,2491.366699,686.166687
33:03:33,1543987530,2018-12-05T05:25:30,2018-12-05T00:25:30,1.996,3965.78,2.04,2.04,3.49,844.97,847.16,205.916672,28.97,1.0715,160,0,15.776,2.13631,4.11,52784,3.266667,4.866667,5.000000,3.266667,4.866667,5.000000,3963521.750000,1243622.125000,203985.437500,14156.533203,2491.433350,686.166687
33:04:03,1543987560,2018-12-05T05:26:00,2018-12-05T00:26:00,1.996,3966.78,2.02,1.89,3.43,845.10,847.46,206.433334,29.32,1.0719,160,0,15.778,2.13859,4.21,52778,3.366667,4.666667,5.233333,3.366667,4.666667,5.233333,3964039.500000,1243781.375000,204005.703125,14158.333008,2492.233398,686.166687
33:04:33,1543987590,2018-12-05T05:26:30,2018-12-05T00:26:30,1.998,3967.77,2.01,1.96,3.44,844.95,847.24,204.433334,29.34,1.0717,160,0,15.780,2.14010,4.21,52782,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,3964453.500000,1243907.125000,204026.296875,14158.833008,2492.233398,686.166687
33:05:03,1543987620,2018-12-05T05:27:00,2018-12-05T00:27:00,1.997,3968.77,2.01,1.99,3.47,845.05,847.19,204.283340,29.70,1.0716,160,0,15.779,2.14061,4.21,52786,3.000000,3.533333,5.033333,3.000000,3.533333,5.033333,3964909.750000,1244049.625000,204043.500000,14160.933594,2493.866699,686.166687
33:05:33,1543987650,2018-12-05T05:27:30,2018-12-05T00:27:30,1.997,3969.77,2.00,2.02,3.44,844.90,847.03,205.649994,29.63,1.0714,160,0,15.780,2.14390,4.21,52790,3.500000,5.600000,6.400000,3.500000,5.600000,6.400000,3965463.000000,1244218.750000,204065.500000,14163.333008,2494.833252,686.166687
33:06:03,1543987680,2018-12-05T05:28:00,2018-12-05T00:28:00,1.997,3970.77,2.01,2.05,3.41,845.00,847.19,205.350006,29.59,1.0716,160,0,15.780,2.13581,4.21,52793,3.533333,5.133333,6.200000,3.533333,5.133333,6.200000,3965996.250000,1244385.500000,204086.031250,14165.133789,2495.566650,686.900024
33:06:33,1543987710,2018-12-05T05:28:30,2018-12-05T00:28:30,1.997,3971.77,2.00,2.05,3.42,844.95,847.03,200.983337,29.57,1.0714,160,0,15.778,2.13429,4.12,52795,2.733333,3.100000,3.233333,2.733333,3.100000,3.233333,3966399.250000,1244507.625000,204101.093750,14165.266602,2495.699951,687.033325
33:07:03,1543987740,2018-12-05T05:29:00,2018-12-05T00:29:00,1.992,3972.76,2.00,1.96,3.44,844.90,847.33,204.366669,29.50,1.0718,160,0,15.774,2.13757,4.11,52780,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,3966855.250000,1244643.625000,204111.359375,14166.099609,2495.699951,687.033325
33:07:33,1543987770,2018-12-05T05:29:30,2018-12-05T00:29:30,1.995,3973.76,2.00,1.90,3.47,845.00,847.46,206.466660,29.34,1.0720,160,0,15.778,2.13808,4.21,52779,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,3967259.250000,1244771.750000,204127.406250,14166.466797,2495.699951,687.033325
33:08:03,1543987800,2018-12-05T05:30:00,2018-12-05T00:30:00,1.996,3974.76,1.98,1.94,3.43,844.93,847.30,205.083328,29.29,1.0719,160,0,15.779,2.13757,4.21,52783,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,3967744.000000,1244924.000000,204142.531250,14167.000000,2495.699951,687.033325
33:08:33,1543987830,2018-12-05T05:30:30,2018-12-05T00:30:30,1.996,3975.75,2.01,1.99,3.42,844.98,847.22,203.666672,29.20,1.0716,160,0,15.779,2.14213,4.21,52786,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,3968164.500000,1245056.125000,204149.859375,14167.866211,2495.699951,687.033325
33:09:03,1543987860,2018-12-05T05:31:00,2018-12-05T00:31:00,1.999,3976.75,1.98,2.04,3.45,844.95,847.06,205.250000,29.17,1.0716,160,0,15.781,2.14036,4.21,52790,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,3968682.750000,1245219.625000,204176.531250,14167.866211,2495.699951,687.033325
33:09:33,1543987890,2018-12-05T05:31:30,2018-12-05T00:31:30,1.996,3977.75,2.00,2.02,3.41,845.03,847.19,206.699997,28.99,1.0716,160,0,15.780,2.13454,4.21,52793,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,3969076.750000,1245340.000000,204184.703125,14167.866211,2495.699951,687.033325
33:10:03,1543987920,2018-12-05T05:32:00,2018-12-05T00:32:00,1.996,3978.75,2.00,2.04,3.42,845.00,847.12,208.066666,28.69,1.0716,160,0,15.780,2.13808,4.21,52796,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,3969470.750000,1245460.250000,204196.671875,14168.099609,2495.699951,687.033325
33:10:33,1543987950,2018-12-05T05:32:30,2018-12-05T00:32:30,1.995,3979.74,1.99,2.03,3.43,844.82,847.22,205.300003,28.89,1.0717,160,0,15.776,2.13253,4.10,52789,1.933333,3.366667,3.366667,1.933333,3.366667,3.366667,3969858.750000,1245576.000000,204216.171875,14169.266602,2495.699951,687.033325
33:11:03,1543987980,2018-12-05T05:33:00,2018-12-05T00:33:00,1.993,3980.74,2.01,1.88,3.48,844.92,847.38,203.166672,28.83,1.0719,160,0,15.776,2.14112,4.21,52779,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,3970284.250000,1245706.875000,204232.671875,14169.599609,2495.699951,687.033325
33:11:33,1543988010,2018-12-05T05:33:30,2018-12-05T00:33:30,1.995,3981.74,1.99,1.83,3.47,845.08,847.52,205.899994,28.36,1.0721,160,0,15.779,2.14137,4.21,52783,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,3970724.750000,1245845.750000,204251.859375,14170.466797,2495.699951,687.033325
33:12:03,1543988040,2018-12-05T05:34:00,2018-12-05T00:34:00,1.997,3982.73,1.99,1.92,3.45,845.01,847.38,202.283340,28.36,1.0720,160,0,15.780,2.14441,4.21,52787,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,3971107.500000,1245962.500000,204268.968750,14171.533203,2495.699951,687.033325
33:12:33,1543988070,2018-12-05T05:34:30,2018-12-05T00:34:30,1.997,3983.73,1.99,1.98,3.44,844.98,847.32,203.783340,28.26,1.0719,160,0,15.780,2.13656,4.21,52790,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,3971525.000000,1246089.625000,204286.593750,14173.933594,2495.699951,687.033325
33:13:03,1543988100,2018-12-05T05:35:00,2018-12-05T00:35:00,1.995,3984.73,2.01,2.02,3.42,844.95,847.19,203.850006,28.03,1.0716,160,0,15.779,2.14112,4.21,52794,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,3971860.500000,1246189.875000,204294.734375,14174.266602,2495.699951,687.033325
33:13:33,1543988130,2018-12-05T05:35:30,2018-12-05T00:35:30,1.996,3985.73,2.00,2.05,3.43,845.00,847.01,205.600006,28.01,1.0715,160,0,15.781,2.14390,4.21,52797,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,3972136.250000,1246274.500000,204306.437500,14174.799805,2495.699951,687.033325
33:14:03,1543988160,2018-12-05T05:36:00,2018-12-05T00:36:00,1.995,3986.72,2.00,2.04,3.47,844.92,847.25,205.733337,27.88,1.0718,160,0,15.778,2.13101,4.11,52790,2.666667,2.666667,2.666667,2.666667,2.666667,2.666667,3972517.500000,1246394.375000,204318.031250,14174.799805,2495.699951,687.033325
33:14:33,1543988190,2018-12-05T05:36:30,2018-12-05T00:36:30,1.995,3987.72,2.01,1.88,3.43,844.95,847.48,205.683334,27.90,1.0720,160,0,15.778,2.14036,4.21,52781,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,3972872.500000,1246508.875000,204330.296875,14174.799805,2495.699951,687.033325
33:15:03,1543988220,2018-12-05T05:37:00,2018-12-05T00:37:00,1.996,3988.72,2.01,1.88,3.43,844.95,847.30,204.283340,27.91,1.0718,160,0,15.776,2.13960,4.21,52785,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,3973289.500000,1246641.500000,204341.062500,14175.233398,2495.699951,687.033325
33:15:33,1543988250,2018-12-05T05:37:30,2018-12-05T00:37:30,1.995,3989.71,2.02,1.96,3.44,844.92,847.32,204.766663,27.81,1.0718,160,0,15.779,2.13732,4.21,52789,3.200000,3.433333,3.666667,3.200000,3.433333,3.666667,3973702.750000,1246771.750000,204352.171875,14176.366211,2496.399902,687.033325
33:16:03,1543988280,2018-12-05T05:38:00,2018-12-05T00:38:00,1.996,3990.71,2.00,2.03,3.40,845.00,847.06,207.216660,27.55,1.0715,160,0,15.781,2.13859,4.21,52792,2.200000,3.000000,3.466667,2.200000,3.000000,3.466667,3974091.000000,1246892.500000,204360.562500,14177.400391,2497.433350,687.033325
33:16:33,1543988310,2018-12-05T05:38:30,2018-12-05T00:38:30,1.997,3991.71,2.02,2.03,3.51,844.89,847.14,204.866669,27.53,1.0716,160,0,15.779,2.14086,4.21,52795,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,3974484.500000,1247014.125000,204378.328125,14179.400391,2497.433350,687.033325
33:17:03,1543988340,2018-12-05T05:39:00,2018-12-05T00:39:00,1.997,3992.71,2.04,2.03,3.46,844.94,847.14,203.949997,27.70,1.0715,160,0,15.780,2.14263,4.21,52799,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,3974925.500000,1247153.125000,204407.296875,14180.866211,2497.433350,687.033325
33:17:33,1543988370,2018-12-05T05:39:30,2018-12-05T00:39:30,1.992,3993.70,2.05,1.96,3.48,844.96,847.32,207.333328,27.25,1.0717,160,0,15.774,2.13051,4.10,52784,3.100000,3.600000,3.600000,3.100000,3.600000,3.600000,3975381.750000,1247294.375000,204420.703125,14181.733398,2497.433350,687.033325
33:18:03,1543988400,2018-12-05T05:40:00,2018-12-05T00:40:00,1.997,3994.70,2.04,1.87,3.47,844.86,847.32,206.683334,26.97,1.0717,160,0,15.776,2.13656,4.21,52783,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,3975851.250000,1247445.375000,204435.562500,14181.733398,2497.433350,687.033325
33:18:33,1543988430,2018-12-05T05:40:30,2018-12-05T00:40:30,1.998,3995.70,2.04,1.93,3.52,844.86,847.32,206.383331,26.29,1.0717,160,0,15.780,2.14036,4.21,52787,2.866667,3.100000,3.100000,2.866667,3.100000,3.100000,3976284.500000,1247578.875000,204445.468750,14182.400391,2497.433350,687.033325
33:19:03,1543988460,2018-12-05T05:41:00,2018-12-05T00:41:00,1.996,3996.70,2.05,1.96,3.49,844.96,847.24,205.350006,25.77,1.0716,160,0,15.779,2.14289,4.21,52791,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3976597.000000,1247675.500000,204453.796875,14182.599609,2497.433350,687.033325
33:19:33,1543988490,2018-12-05T05:41:30,2018-12-05T00:41:30,1.998,3997.70,2.06,2.02,3.51,844.83,847.07,204.733337,25.75,1.0714,160,0,15.779,2.13934,4.21,52794,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,3976874.250000,1247762.500000,204459.828125,14182.599609,2497.433350,687.033325
33:20:03,1543988520,2018-12-05T05:42:00,2018-12-05T00:42:00,1.997,3998.69,2.07,2.07,3.53,844.91,847.11,202.699997,25.67,1.0714,160,0,15.779,2.13859,4.21,52797,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,3977217.250000,1247868.750000,204471.000000,14182.633789,2497.433350,687.033325
33:20:33,1543988550,2018-12-05T05:42:30,2018-12-05T00:42:30,1.996,3999.69,2.09,2.02,3.53,844.91,847.20,204.583328,25.68,1.0714,160,0,15.776,2.13606,4.11,52795,1.266667,2.666667,2.666667,1.266667,2.666667,2.666667,3977533.000000,1247965.375000,204482.171875,14184.166992,2497.433350,687.033325
33:21:03,1543988580,2018-12-05T05:43:00,2018-12-05T00:43:00,1.995,4000.69,2.08,1.96,3.55,844.75,847.13,208.083328,26.01,1.0714,160,0,15.771,2.13757,4.10,52780,1.066667,2.866667,2.966667,1.066667,2.866667,2.966667,3977866.500000,1248066.625000,204498.703125,14185.166992,2497.633301,687.033325
33:21:33,1543988610,2018-12-05T05:43:30,2018-12-05T00:43:30,1.997,4001.69,2.08,1.91,3.53,844.91,847.31,207.649994,25.67,1.0716,160,0,15.776,2.13126,4.21,52784,1.266667,2.933333,3.433333,1.266667,2.933333,3.433333,3978242.250000,1248184.250000,204512.593750,14186.166992,2498.300049,687.033325
33:22:03,1543988640,2018-12-05T05:44:00,2018-12-05T00:44:00,1.998,4002.69,2.09,1.98,3.52,844.88,847.27,204.433334,25.74,1.0715,160,0,15.778,2.14694,4.21,52788,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,3978584.750000,1248289.375000,204520.296875,14186.166992,2498.300049,687.033325
33:22:33,1543988670,2018-12-05T05:44:30,2018-12-05T00:44:30,1.998,4003.68,2.09,1.99,3.55,844.93,847.23,206.100006,26.04,1.0714,160,0,15.779,2.14567,4.21,52791,1.733333,3.100000,3.100000,1.733333,3.100000,3.100000,3978964.000000,1248404.250000,204532.968750,14186.166992,2498.300049,687.033325
33:23:03,1543988700,2018-12-05T05:45:00,2018-12-05T00:45:00,1.997,4004.68,2.10,2.00,3.54,844.93,847.07,205.366669,26.08,1.0712,160,0,15.780,2.14669,4.21,52795,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,3979415.500000,1248546.000000,204552.796875,14186.166992,2498.300049,687.033325
33:23:33,1543988730,2018-12-05T05:45:30,2018-12-05T00:45:30,1.999,4005.68,2.10,2.04,3.55,844.77,846.99,205.816666,26.25,1.0711,160,0,15.781,2.13833,4.21,52798,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,3979813.750000,1248665.875000,204565.093750,14186.166992,2498.300049,687.033325
33:24:03,1543988760,2018-12-05T05:46:00,2018-12-05T00:46:00,1.996,4006.68,2.11,2.02,3.57,844.83,847.20,206.649994,26.13,1.0713,160,0,15.776,2.13808,4.11,52786,2.200000,3.566667,3.566667,2.200000,3.566667,3.566667,3980190.750000,1248778.875000,204583.796875,14187.299805,2498.366699,687.033325
33:24:33,1543988790,2018-12-05T05:46:30,2018-12-05T00:46:30,1.996,4007.68,2.10,1.95,3.52,844.75,847.31,204.250000,26.35,1.0715,160,0,15.778,2.14238,4.21,52782,3.133333,3.966667,4.966667,3.133333,3.966667,4.966667,3980655.000000,1248925.875000,204604.562500,14188.966797,2499.166748,687.033325
33:25:03,1543988820,2018-12-05T05:47:00,2018-12-05T00:47:00,1.999,4008.68,2.10,1.97,3.54,844.77,847.15,206.283340,26.37,1.0713,160,0,15.778,2.14238,4.21,52786,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,3981062.500000,1249054.750000,204618.000000,14190.900391,2499.166748,687.033325
33:25:33,1543988850,2018-12-05T05:47:30,2018-12-05T00:47:30,1.999,4009.68,2.11,2.01,3.55,844.77,847.09,204.649994,26.63,1.0712,160,0,15.779,2.14263,4.21,52790,3.700000,5.966667,5.966667,3.700000,5.966667,5.966667,3981631.000000,1249228.375000,204647.296875,14192.233398,2499.166748,687.033325
33:26:03,1543988880,2018-12-05T05:48:00,2018-12-05T00:48:00,1.999,4010.67,2.12,2.07,3.55,844.72,847.09,204.550003,26.10,1.0711,160,0,15.781,2.14112,4.21,52793,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,3982172.500000,1249388.500000,204670.265625,14192.233398,2499.166748,687.033325
33:26:33,1543988910,2018-12-05T05:48:30,2018-12-05T00:48:30,2.000,4011.67,2.10,2.07,3.54,844.77,847.07,206.250000,26.25,1.0712,160,0,15.780,2.14137,4.21,52797,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,3982577.000000,1249513.625000,204687.203125,14192.533203,2499.166748,687.033325
33:27:03,1543988940,2018-12-05T05:49:00,2018-12-05T00:49:00,1.999,4012.67,2.12,2.13,3.56,844.88,847.12,205.783340,26.24,1.0712,160,0,15.781,2.13985,4.21,52800,2.333333,4.133333,4.133333,2.333333,4.133333,4.133333,3983001.500000,1249646.875000,204715.171875,14194.733398,2499.166748,687.033325
33:27:33,1543988970,2018-12-05T05:49:30,2018-12-05T00:49:30,1.996,4013.67,2.12,2.05,3.57,844.82,847.09,205.399994,26.22,1.0711,160,0,15.776,2.13606,4.10,52785,3.000000,3.700000,5.133333,3.000000,3.700000,5.133333,3983465.000000,1249785.875000,204732.859375,14197.466797,2500.600098,687.599976
33:28:03,1543989000,2018-12-05T05:50:00,2018-12-05T00:50:00,1.995,4014.67,2.10,1.94,3.61,844.77,847.23,206.716660,26.21,1.0714,160,0,15.779,2.14187,4.21,52782,2.400000,3.633333,4.166667,2.400000,3.633333,4.166667,3983885.000000,1249912.000000,204751.968750,14198.599609,2500.899902,687.900024
33:28:33,1543989030,2018-12-05T05:50:30,2018-12-05T00:50:30,1.997,4015.67,2.09,1.95,3.57,844.86,847.18,203.916672,26.44,1.0714,160,0,15.780,2.14137,4.21,52786,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,3984149.750000,1249994.375000,204760.359375,14199.633789,2500.899902,687.900024
33:29:03,1543989060,2018-12-05T05:51:00,2018-12-05T00:51:00,1.998,4016.66,2.08,2.00,3.55,844.75,847.11,207.166672,26.48,1.0713,160,0,15.781,2.14390,4.21,52790,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,3984504.500000,1250109.500000,204765.671875,14200.933594,2500.899902,687.900024
33:29:33,1543989090,2018-12-05T05:51:30,2018-12-05T00:51:30,1.998,4017.66,2.09,2.03,3.55,844.80,847.15,206.033340,26.43,1.0713,160,0,15.780,2.14162,4.21,52793,3.333333,3.666667,3.666667,3.333333,3.666667,3.666667,3984964.250000,1250252.625000,204778.859375,14201.833008,2500.899902,687.900024
33:30:03,1543989120,2018-12-05T05:52:00,2018-12-05T00:52:00,1.997,4018.66,2.08,2.05,3.56,844.86,847.04,206.433334,26.27,1.0712,160,0,15.781,2.14238,4.21,52797,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,3985387.000000,1250384.750000,204797.296875,14203.033203,2500.899902,687.900024
33:30:33,1543989150,2018-12-05T05:52:30,2018-12-05T00:52:30,1.997,4019.66,2.08,2.10,3.53,844.83,847.02,206.733337,25.87,1.0712,160,0,15.781,2.14061,4.21,52800,1.433333,2.800000,3.233333,1.433333,2.800000,3.233333,3985708.250000,1250485.750000,204817.734375,14203.966797,2501.300049,687.900024
33:31:03,1543989180,2018-12-05T05:53:00,2018-12-05T00:53:00,1.993,4020.65,2.07,2.02,3.53,844.85,847.18,206.166672,26.16,1.0715,160,0,15.775,2.13404,4.11,52785,0.933333,1.433333,1.666667,0.933333,1.433333,1.666667,3985975.500000,1250567.750000,204828.796875,14204.433594,2501.766602,687.900024
33:31:33,1543989210,2018-12-05T05:53:30,2018-12-05T00:53:30,1.996,4021.65,2.05,1.91,3.53,844.88,847.18,205.449997,25.96,1.0715,160,0,15.779,2.13682,4.21,52783,1.333333,3.433333,3.433333,1.333333,3.433333,3.433333,3986330.750000,1250682.375000,204846.328125,14205.666992,2501.766602,687.900024
33:32:03,1543989240,2018-12-05T05:54:00,2018-12-05T00:54:00,1.997,4022.65,2.03,1.94,3.50,844.79,847.11,204.183334,25.82,1.0715,160,0,15.780,2.14238,4.21,52787,1.800000,3.300000,3.300000,1.800000,3.300000,3.300000,3986691.250000,1250795.750000,204862.531250,14207.400391,2501.766602,687.900024
33:32:33,1543989270,2018-12-05T05:54:30,2018-12-05T00:54:30,1.997,4023.65,2.03,2.01,3.48,844.79,846.98,206.250000,26.10,1.0714,160,0,15.780,2.13505,4.21,52791,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,3987111.000000,1250926.250000,204886.703125,14208.400391,2501.766602,687.900024
33:33:03,1543989300,2018-12-05T05:55:00,2018-12-05T00:55:00,1.997,4024.64,2.02,2.01,3.48,844.82,847.02,205.333328,26.16,1.0715,160,0,15.781,2.14010,4.21,52794,1.933333,3.633333,3.633333,1.933333,3.633333,3.633333,3987536.250000,1251058.625000,204903.140625,14208.966797,2501.766602,687.900024
33:33:33,1543989330,2018-12-05T05:55:30,2018-12-05T00:55:30,1.994,4025.64,2.01,2.03,3.44,844.71,846.96,208.833328,26.17,1.0714,160,0,15.781,2.13000,4.21,52798,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,3987869.000000,1251166.875000,204920.296875,14209.633789,2501.766602,687.900024
33:34:03,1543989360,2018-12-05T05:56:00,2018-12-05T00:56:00,1.993,4026.64,1.99,2.02,3.46,844.77,846.88,203.883331,25.92,1.0714,160,0,15.776,2.13328,4.10,52790,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,3988244.750000,1251286.875000,204932.671875,14209.666992,2501.766602,687.900024
33:34:33,1543989390,2018-12-05T05:56:30,2018-12-05T00:56:30,1.994,4027.63,1.99,1.91,3.45,844.90,847.08,205.083328,26.26,1.0716,160,0,15.778,2.13656,4.21,52782,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,3988609.750000,1251404.375000,204946.859375,14211.099609,2501.766602,687.900024
33:35:03,1543989420,2018-12-05T05:57:00,2018-12-05T00:57:00,1.995,4028.63,1.97,1.93,3.44,844.80,847.01,204.766663,25.59,1.0717,160,0,15.779,2.13985,4.21,52786,1.400000,3.500000,3.500000,1.400000,3.500000,3.500000,3988969.500000,1251521.500000,204964.359375,14212.233398,2501.766602,687.900024
33:35:33,1543989450,2018-12-05T05:57:30,2018-12-05T00:57:30,1.995,4029.63,1.97,1.94,3.40,844.80,847.01,203.166672,26.51,1.0716,160,0,15.780,2.13934,4.21,52790,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,3989435.750000,1251665.500000,204978.765625,14213.000000,2501.766602,687.900024
33:36:03,1543989480,2018-12-05T05:58:00,2018-12-05T00:58:00,1.995,4030.62,1.96,1.99,3.41,844.90,846.91,207.516663,26.20,1.0715,160,0,15.780,2.13606,4.21,52793,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,3989839.250000,1251792.250000,205001.531250,14213.099609,2501.766602,687.900024
33:36:33,1543989510,2018-12-05T05:58:30,2018-12-05T00:58:30,1.995,4031.62,1.96,1.99,3.40,844.85,846.89,202.250000,26.07,1.0715,160,0,15.780,2.14491,4.21,52797,1.533333,3.266667,3.266667,1.533333,3.266667,3.266667,3990223.500000,1251910.000000,205022.500000,14213.633789,2501.766602,687.900024
33:37:03,1543989540,2018-12-05T05:59:00,2018-12-05T00:59:00,1.994,4032.62,1.95,2.00,3.39,844.91,846.91,202.383331,26.12,1.0716,160,0,15.783,2.13631,4.21,52800,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,3990606.250000,1252030.875000,205041.093750,14214.766602,2501.766602,687.900024
33:37:33,1543989570,2018-12-05T05:59:30,2018-12-05T00:59:30,1.991,4033.61,1.94,1.94,3.43,844.91,847.11,207.966660,25.79,1.0719,160,0,15.774,2.12497,4.10,52788,1.266667,3.133333,3.133333,1.266667,3.133333,3.133333,3990948.500000,1252139.750000,205051.765625,14215.700195,2501.766602,687.900024
33:38:03,1543989600,2018-12-05T06:00:00,2018-12-05T01:00:00,1.992,4034.61,1.94,1.84,3.38,844.88,847.21,206.199997,25.96,1.0720,160,0,15.778,2.13555,4.21,52784,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,3991268.000000,1252236.750000,205062.328125,14216.900391,2501.766602,687.900024
33:38:33,1543989630,2018-12-05T06:00:30,2018-12-05T01:00:30,1.994,4035.60,1.92,1.89,3.38,844.81,846.91,205.683334,26.15,1.0717,160,0,15.776,2.13379,4.21,52788,1.000000,3.166667,3.266667,1.000000,3.166667,3.266667,3991625.750000,1252345.125000,205073.328125,14218.599609,2502.066650,687.900024
33:39:03,1543989660,2018-12-05T06:01:00,2018-12-05T01:01:00,1.993,4036.60,1.92,1.88,3.38,844.81,846.91,203.883331,26.04,1.0717,160,0,15.778,2.14187,4.21,52792,2.000000,3.166667,3.833333,2.000000,3.166667,3.833333,3992013.500000,1252465.875000,205084.296875,14220.033203,2503.500000,687.900024
33:39:33,1543989690,2018-12-05T06:01:30,2018-12-05T01:01:30,1.993,4037.60,1.89,1.92,3.35,844.78,846.82,202.683334,25.88,1.0717,160,0,15.779,2.13833,4.21,52795,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,3992399.000000,1252580.000000,205096.171875,14220.033203,2503.500000,687.900024
33:40:03,1543989720,2018-12-05T06:02:00,2018-12-05T01:02:00,1.993,4038.59,1.89,1.95,3.35,844.73,846.92,205.600006,25.79,1.0719,160,0,15.778,2.13682,4.21,52799,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,3992823.250000,1252714.750000,205112.093750,14220.033203,2503.500000,687.900024
33:40:33,1543989750,2018-12-05T06:02:30,2018-12-05T01:02:30,1.993,4039.59,1.89,2.00,3.36,844.86,846.90,210.100006,25.63,1.0718,160,0,15.775,2.12321,4.11,52794,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,3993179.250000,1252832.250000,205129.906250,14220.033203,2503.500000,687.900024
33:41:03,1543989780,2018-12-05T06:03:00,2018-12-05T01:03:00,1.990,4040.58,1.87,1.80,3.34,844.87,847.06,205.550003,25.52,1.0721,159,0,15.778,2.12547,4.21,52782,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,3993552.000000,1252947.375000,205150.437500,14220.033203,2503.500000,687.900024
33:41:33,1543989810,2018-12-05T06:03:30,2018-12-05T01:03:30,1.999,4041.58,1.86,1.81,3.33,844.82,847.19,207.716660,25.30,1.0723,159,0,15.818,2.13732,4.21,52786,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,3993904.000000,1253053.375000,205158.265625,14220.366211,2503.500000,687.900024
33:42:03,1543989840,2018-12-05T06:04:00,2018-12-05T01:04:00,1.997,4042.58,1.84,1.83,3.32,844.82,847.04,204.533340,25.56,1.0722,159,0,15.818,2.14289,4.21,52790,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,3994209.500000,1253148.875000,205171.968750,14222.366211,2503.500000,687.900024
33:42:33,1543989870,2018-12-05T06:04:30,2018-12-05T01:04:30,2.000,4043.58,1.85,1.87,3.32,844.75,846.97,202.583328,25.55,1.0721,159,0,15.818,2.15075,4.21,52794,2.200000,3.666667,5.633333,2.200000,3.666667,5.633333,3994608.750000,1253272.250000,205187.968750,14226.633789,2505.500000,688.566650
33:43:03,1543989900,2018-12-05T06:05:00,2018-12-05T01:05:00,1.997,4044.58,1.84,1.89,3.32,844.85,846.97,205.483337,25.40,1.0721,159,0,15.819,2.14314,4.21,52797,1.533333,3.300000,3.866667,1.533333,3.300000,3.866667,3994986.250000,1253389.875000,205203.500000,14228.533203,2506.100098,688.766663
33:43:33,1543989930,2018-12-05T06:05:30,2018-12-05T01:05:30,1.998,4045.58,1.84,1.87,3.30,844.93,847.14,204.166672,25.45,1.0723,159,0,15.819,2.14999,4.21,52800,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,3995416.750000,1253523.750000,205210.703125,14229.000000,2506.100098,688.766663
33:44:03,1543989960,2018-12-05T06:06:00,2018-12-05T01:06:00,1.995,4046.57,1.83,1.86,3.28,844.77,846.90,206.233337,25.67,1.0721,159,0,15.815,2.13783,4.11,52789,1.400000,3.633333,3.633333,1.400000,3.633333,3.633333,3995808.250000,1253643.375000,205231.968750,14230.433594,2506.100098,688.766663
33:44:33,1543989990,2018-12-05T06:06:30,2018-12-05T01:06:30,1.994,4047.57,1.82,1.74,3.31,844.77,847.11,206.100006,25.38,1.0724,159,0,15.817,2.14517,4.21,52786,0.333333,1.266667,2.066667,0.333333,1.266667,2.066667,3996037.750000,1253716.500000,205244.468750,14231.700195,2506.600098,688.766663
33:45:03,1543990020,2018-12-05T06:07:00,2018-12-05T01:07:00,1.996,4048.57,1.81,1.77,3.29,844.78,847.13,208.350006,25.73,1.0724,159,0,15.818,2.13177,4.21,52790,1.000000,1.466667,2.133333,1.000000,1.466667,2.133333,3996359.000000,1253813.625000,205252.500000,14232.166992,2506.966553,688.766663
33:45:33,1543990050,2018-12-05T06:07:30,2018-12-05T01:07:30,1.996,4049.57,1.80,1.81,3.27,844.83,847.02,210.399994,25.88,1.0723,159,0,15.818,2.14010,4.21,52793,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,3996753.000000,1253936.375000,205262.640625,14232.166992,2506.966553,688.766663
33:46:03,1543990080,2018-12-05T06:08:00,2018-12-05T01:08:00,1.996,4050.56,1.79,1.86,3.23,844.81,846.99,203.983337,25.97,1.0723,159,0,15.818,2.14213,4.21,52796,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,3997144.750000,1254061.125000,205276.062500,14232.700195,2506.966553,688.766663
33:46:33,1543990110,2018-12-05T06:08:30,2018-12-05T01:08:30,1.996,4051.56,1.81,1.87,3.25,844.78,846.99,205.883331,26.04,1.0722,159,0,15.818,2.13682,4.21,52800,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,3997472.750000,1254156.875000,205288.328125,14234.666992,2506.966553,688.766663
33:47:03,1543990140,2018-12-05T06:09:00,2018-12-05T01:09:00,1.994,4052.56,1.81,1.83,3.22,844.78,846.99,204.866669,26.11,1.0722,159,0,15.816,2.13581,4.11,52787,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,3997840.500000,1254266.500000,205295.000000,14236.200195,2506.966553,688.766663
33:47:33,1543990170,2018-12-05T06:09:30,2018-12-05T01:09:30,1.996,4053.56,1.78,1.75,3.24,844.65,847.00,206.966660,26.02,1.0724,159,0,15.818,2.14314,4.21,52787,1.000000,1.000000,2.733333,1.000000,1.000000,2.733333,3998139.250000,1254359.250000,205300.937500,14237.633789,2507.833252,688.766663
33:48:03,1543990200,2018-12-05T06:10:00,2018-12-05T01:10:00,1.997,4054.55,1.79,1.77,3.25,844.70,846.91,206.350006,26.29,1.0722,159,0,15.817,2.14491,4.21,52791,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,3998515.250000,1254473.125000,205311.031250,14238.266602,2507.833252,688.766663
33:48:33,1543990230,2018-12-05T06:10:30,2018-12-05T01:10:30,1.997,4055.55,1.78,1.84,3.24,844.62,846.90,207.766663,26.21,1.0722,159,0,15.819,2.14238,4.21,52794,2.733333,3.866667,4.266667,2.733333,3.866667,4.266667,3998981.000000,1254619.125000,205328.406250,14239.133789,2508.100098,689.033325
33:49:03,1543990260,2018-12-05T06:11:00,2018-12-05T01:11:00,1.997,4056.55,1.78,1.85,3.26,844.70,846.71,208.783340,26.18,1.0720,159,0,15.818,2.13606,4.21,52797,2.000000,2.800000,3.266667,2.000000,2.800000,3.266667,3999329.000000,1254730.250000,205342.140625,14240.433594,2508.699951,689.633362
33:49:33,1543990290,2018-12-05T06:11:30,2018-12-05T01:11:30,1.996,4057.55,1.78,1.87,3.24,844.65,846.79,207.716660,26.20,1.0721,159,0,15.815,2.13555,4.11,52798,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,3999653.500000,1254835.875000,205350.406250,14240.866211,2508.699951,689.633362
33:50:03,1543990320,2018-12-05T06:12:00,2018-12-05T01:12:00,1.993,4058.54,1.78,1.74,3.24,844.62,846.84,205.066666,26.23,1.0722,159,0,15.816,2.14339,4.21,52785,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,4000040.250000,1254959.375000,205355.203125,14240.866211,2508.699951,689.633362
33:50:33,1543990350,2018-12-05T06:12:30,2018-12-05T01:12:30,1.997,4059.54,1.76,1.75,3.27,844.63,846.92,201.033340,26.33,1.0723,159,0,15.817,2.14745,4.21,52789,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4000448.500000,1255092.000000,205370.671875,14240.866211,2508.699951,689.633362
33:51:03,1543990380,2018-12-05T06:13:00,2018-12-05T01:13:00,1.997,4060.54,1.76,1.76,3.21,844.66,846.92,207.083328,26.45,1.0723,159,0,15.817,2.14187,4.21,52793,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,4000850.500000,1255216.500000,205381.562500,14240.866211,2508.699951,689.633362
33:51:33,1543990410,2018-12-05T06:13:30,2018-12-05T01:13:30,1.997,4061.54,1.78,1.80,3.22,844.62,846.84,207.449997,26.44,1.0722,159,0,15.818,2.13985,4.21,52796,3.200000,3.633333,3.633333,3.200000,3.633333,3.633333,4001292.250000,1255357.125000,205398.828125,14240.866211,2508.699951,689.633362
33:52:03,1543990440,2018-12-05T06:14:00,2018-12-05T01:14:00,1.998,4062.53,1.78,1.86,3.24,844.75,846.92,205.116669,26.73,1.0723,159,0,15.816,2.14137,4.21,52800,2.800000,3.333333,3.833333,2.800000,3.333333,3.833333,4001696.500000,1255484.000000,205414.593750,14242.400391,2509.266602,689.633362
33:52:33,1543990470,2018-12-05T06:14:30,2018-12-05T01:14:30,1.996,4063.53,1.78,1.85,3.22,844.75,846.73,205.149994,26.74,1.0720,159,0,15.815,2.14213,4.11,52795,2.800000,3.633333,4.233333,2.800000,3.633333,4.233333,4002158.500000,1255628.125000,205427.296875,14243.466797,2509.566650,689.633362
33:53:03,1543990500,2018-12-05T06:15:00,2018-12-05T01:15:00,1.994,4064.53,1.78,1.71,3.26,844.73,846.92,205.516663,26.69,1.0723,159,0,15.816,2.13985,4.21,52786,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,4002538.250000,1255748.625000,205440.640625,14243.466797,2509.566650,689.633362
33:53:33,1543990530,2018-12-05T06:15:30,2018-12-05T01:15:30,1.996,4065.53,1.77,1.71,3.22,844.68,846.98,204.899994,26.86,1.0724,159,0,15.817,2.14466,4.21,52790,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,4002925.500000,1255870.375000,205447.296875,14243.466797,2509.566650,689.633362
33:54:03,1543990560,2018-12-05T06:16:00,2018-12-05T01:16:00,1.997,4066.52,1.77,1.74,3.23,844.68,847.03,202.766663,26.69,1.0724,159,0,15.817,2.14796,4.21,52794,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,4003356.000000,1256002.000000,205460.640625,14244.066406,2509.566650,689.633362
33:54:33,1543990590,2018-12-05T06:16:30,2018-12-05T01:16:30,1.998,4067.52,1.78,1.80,3.23,844.75,846.92,206.250000,26.62,1.0723,159,0,15.817,2.14517,4.21,52797,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4003678.250000,1256099.500000,205475.328125,14245.333008,2509.566650,689.633362
33:55:03,1543990620,2018-12-05T06:17:00,2018-12-05T01:17:00,1.996,4068.52,1.76,1.82,3.22,844.71,846.88,206.350006,26.46,1.0723,159,0,15.819,2.14390,4.21,52800,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,4004113.000000,1256232.125000,205495.500000,14246.500000,2509.566650,689.633362
33:55:33,1543990650,2018-12-05T06:17:30,2018-12-05T01:17:30,1.994,4069.51,1.77,1.82,3.20,844.78,846.84,206.366669,26.63,1.0722,159,0,15.812,2.13783,4.11,52793,2.800000,4.800000,4.800000,2.800000,4.800000,4.800000,4004594.750000,1256380.500000,205521.906250,14248.099609,2509.566650,689.633362
33:56:03,1543990680,2018-12-05T06:18:00,2018-12-05T01:18:00,1.995,4070.51,1.76,1.67,3.22,844.71,847.03,209.333328,26.76,1.0725,159,0,15.816,2.13555,4.21,52788,3.266667,5.400000,5.400000,3.266667,5.400000,5.400000,4005109.500000,1256531.875000,205549.796875,14248.866211,2509.566650,689.633362
33:56:33,1543990710,2018-12-05T06:18:30,2018-12-05T01:18:30,1.996,4071.51,1.76,1.73,3.22,844.68,847.03,206.333328,26.74,1.0725,159,0,15.816,2.14491,4.21,52792,3.166667,4.633333,4.633333,3.166667,4.633333,4.633333,4005584.000000,1256679.125000,205568.765625,14249.833008,2509.566650,689.633362
33:57:03,1543990740,2018-12-05T06:19:00,2018-12-05T01:19:00,1.994,4072.51,1.74,1.73,3.19,844.69,846.88,203.550003,26.66,1.0724,159,0,15.817,2.13328,4.21,52796,3.000000,3.600000,4.233333,3.000000,3.600000,4.233333,4006025.750000,1256811.125000,205585.765625,14251.099609,2510.333252,689.633362
33:57:33,1543990770,2018-12-05T06:19:30,2018-12-05T01:19:30,1.997,4073.50,1.74,1.74,3.21,844.64,846.82,204.199997,26.69,1.0723,159,0,15.820,2.14415,4.21,52799,3.000000,3.366667,3.566667,3.000000,3.366667,3.566667,4006453.750000,1256947.375000,205598.328125,14252.133789,2510.433350,689.633362
33:58:03,1543990800,2018-12-05T06:20:00,2018-12-05T01:20:00,1.996,4074.50,1.74,1.79,3.19,844.61,846.71,208.516663,26.65,1.0721,159,0,15.814,2.13353,4.11,52798,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,4006977.500000,1257113.625000,205618.734375,14252.933594,2510.433350,689.633362
33:58:33,1543990830,2018-12-05T06:20:30,2018-12-05T01:20:30,1.994,4075.50,1.73,1.70,3.21,844.66,846.93,204.283340,26.67,1.0725,159,0,15.816,2.14948,4.21,52787,3.100000,5.266667,5.266667,3.100000,5.266667,5.266667,4007461.750000,1257268.250000,205648.062500,14253.433594,2510.433350,689.633362
33:59:03,1543990860,2018-12-05T06:21:00,2018-12-05T01:21:00,1.995,4076.49,1.72,1.67,3.17,844.64,846.96,206.133331,26.61,1.0725,159,0,15.816,2.13505,4.21,52791,2.800000,4.233333,4.233333,2.800000,4.233333,4.233333,4007934.500000,1257415.125000,205672.437500,14254.500000,2510.433350,689.633362
33:59:33,1543990890,2018-12-05T06:21:30,2018-12-05T01:21:30,1.996,4077.49,1.74,1.74,3.18,844.66,846.88,207.416672,26.66,1.0724,159,0,15.815,2.14112,4.21,52795,3.666667,5.333333,6.066667,3.666667,5.333333,6.066667,4008506.750000,1257595.625000,205696.500000,14255.700195,2511.100098,690.299988
34:00:03,1543990920,2018-12-05T06:22:00,2018-12-05T01:22:00,1.997,4078.49,1.72,1.74,3.14,844.72,846.82,204.816666,26.75,1.0724,159,0,15.815,2.14770,4.21,52798,4.000000,5.600000,5.800000,4.000000,5.600000,5.800000,4009094.250000,1257780.750000,205713.906250,14256.333008,2511.300049,690.500000
34:00:33,1543990950,2018-12-05T06:22:30,2018-12-05T01:22:30,1.997,4079.49,1.73,1.76,3.14,844.64,846.74,206.333328,26.71,1.0722,159,0,15.818,2.13631,4.21,52802,3.433333,5.333333,5.333333,3.433333,5.333333,5.333333,4009619.500000,1257942.625000,205736.593750,14258.266602,2511.300049,690.500000
34:01:03,1543990980,2018-12-05T06:23:00,2018-12-05T01:23:00,1.993,4080.48,1.74,1.70,3.16,844.58,846.93,200.516663,26.71,1.0724,159,0,15.813,2.14187,4.11,52790,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,4010120.000000,1258100.000000,205754.437500,14259.366211,2511.300049,690.500000
34:01:33,1543991010,2018-12-05T06:23:30,2018-12-05T01:23:30,1.993,4081.48,1.71,1.64,3.17,844.69,846.93,206.750000,26.94,1.0725,159,0,15.816,2.14162,4.21,52789,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,4010629.750000,1258260.250000,205770.531250,14260.366211,2511.300049,690.500000
34:02:03,1543991040,2018-12-05T06:24:00,2018-12-05T01:24:00,1.995,4082.48,1.72,1.67,3.15,844.74,846.96,205.016663,26.97,1.0725,159,0,15.816,2.13909,4.21,52793,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,4011119.750000,1258410.500000,205785.296875,14261.400391,2511.300049,690.500000
34:02:33,1543991070,2018-12-05T06:24:30,2018-12-05T01:24:30,1.995,4083.47,1.71,1.69,3.13,844.61,846.97,205.383331,27.07,1.0726,159,0,15.817,2.14061,4.21,52796,1.733333,4.466667,4.466667,1.733333,4.466667,4.466667,4011549.250000,1258541.750000,205806.093750,14264.333008,2511.300049,690.500000
34:03:03,1543991100,2018-12-05T06:25:00,2018-12-05T01:25:00,1.996,4084.47,1.71,1.71,3.16,844.69,846.99,206.649994,26.98,1.0726,159,0,15.817,2.13757,4.21,52800,3.000000,4.733333,5.200000,3.000000,4.733333,5.200000,4011991.250000,1258679.250000,205827.640625,14267.966797,2512.100098,690.500000
34:03:33,1543991130,2018-12-05T06:25:30,2018-12-05T01:25:30,1.994,4085.47,1.71,1.74,3.13,844.66,846.83,202.966660,27.13,1.0724,159,0,15.813,2.13530,4.11,52796,3.000000,4.200000,4.666667,3.000000,4.200000,4.666667,4012453.750000,1258820.125000,205851.296875,14268.233398,2512.366699,690.700012
34:04:03,1543991160,2018-12-05T06:26:00,2018-12-05T01:26:00,1.994,4086.46,1.70,1.63,3.14,844.62,846.99,207.600006,27.02,1.0727,159,0,15.815,2.13606,4.21,52788,3.000000,3.366667,4.333333,3.000000,3.366667,4.333333,4012911.750000,1258963.750000,205867.796875,14268.900391,2513.033447,691.366638
34:04:33,1543991190,2018-12-05T06:26:30,2018-12-05T01:26:30,1.994,4087.46,1.68,1.62,3.14,844.67,847.09,204.633331,27.11,1.0729,159,0,15.816,2.13429,4.21,52792,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,4013412.250000,1259116.000000,205892.140625,14270.799805,2513.033447,691.366638
34:05:03,1543991220,2018-12-05T06:27:00,2018-12-05T01:27:00,1.994,4088.45,1.68,1.70,3.13,844.54,846.89,206.699997,27.05,1.0726,159,0,15.815,2.13732,4.21,52795,3.366667,4.333333,5.100000,3.366667,4.333333,5.100000,4013908.000000,1259270.375000,205910.859375,14272.366211,2513.899902,692.233337
34:05:33,1543991250,2018-12-05T06:27:30,2018-12-05T01:27:30,1.993,4089.45,1.67,1.67,3.11,844.70,846.91,205.300003,27.02,1.0727,159,0,15.817,2.14213,4.21,52799,3.433333,3.933333,3.933333,3.433333,3.933333,3.933333,4014429.750000,1259435.875000,205927.171875,14272.366211,2513.899902,692.233337
34:06:03,1543991280,2018-12-05T06:28:00,2018-12-05T01:28:00,1.993,4090.45,1.66,1.75,3.12,844.75,846.92,204.883331,26.98,1.0727,159,0,15.816,2.14643,4.21,52802,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4014875.250000,1259578.625000,205951.328125,14272.966797,2513.899902,692.233337
34:06:33,1543991310,2018-12-05T06:28:30,2018-12-05T01:28:30,1.988,4091.44,1.64,1.66,3.10,844.65,847.00,205.600006,26.89,1.0729,158,0,15.810,2.13126,4.10,52788,2.666667,4.433333,5.400000,2.666667,4.433333,5.400000,4015311.500000,1259712.625000,205974.359375,14275.833008,2514.600098,692.933350
34:07:03,1543991340,2018-12-05T06:29:00,2018-12-05T01:29:00,2.000,4092.44,1.63,1.58,3.11,844.71,847.11,207.616669,26.91,1.0731,158,0,15.853,2.14036,4.21,52791,3.066667,5.833333,6.233333,3.066667,5.833333,6.233333,4015786.500000,1259859.750000,206005.062500,14278.700195,2515.433350,693.099976
34:07:33,1543991370,2018-12-05T06:29:30,2018-12-05T01:29:30,1.999,4093.44,1.61,1.63,3.06,844.76,846.98,205.566666,26.96,1.0730,158,0,15.854,2.14390,4.21,52794,3.033333,4.266667,4.600000,3.033333,4.266667,4.600000,4016258.500000,1260002.875000,206026.296875,14279.666992,2515.633301,693.099976
34:08:03,1543991400,2018-12-05T06:30:00,2018-12-05T01:30:00,1.999,4094.44,1.59,1.63,3.07,844.80,846.89,203.399994,26.95,1.0730,158,0,15.855,2.14618,4.21,52798,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,4016778.750000,1260168.250000,206050.500000,14280.166992,2515.633301,693.099976
34:08:33,1543991430,2018-12-05T06:30:30,2018-12-05T01:30:30,1.999,4095.44,1.58,1.67,3.04,844.67,846.83,205.000000,26.93,1.0729,158,0,15.854,2.14745,4.21,52801,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,4017182.250000,1260288.625000,206066.328125,14280.166992,2515.633301,693.099976
34:09:03,1543991460,2018-12-05T06:31:00,2018-12-05T01:31:00,1.995,4096.44,1.56,1.61,3.06,844.67,846.78,207.600006,27.06,1.0729,158,0,15.852,2.14314,4.11,52792,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,4017616.500000,1260422.000000,206080.093750,14280.166992,2515.633301,693.099976
34:09:33,1543991490,2018-12-05T06:31:30,2018-12-05T01:31:30,1.997,4097.43,1.55,1.54,3.05,844.78,846.98,206.633331,27.18,1.0732,158,0,15.853,2.14162,4.21,52791,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,4018081.500000,1260568.875000,206103.359375,14280.799805,2515.633301,693.099976
34:10:03,1543991520,2018-12-05T06:32:00,2018-12-05T01:32:00,1.997,4098.43,1.54,1.57,3.01,844.73,846.90,205.733337,27.14,1.0732,158,0,15.852,2.14238,4.21,52795,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,4018554.500000,1260713.625000,206124.359375,14282.833008,2515.633301,693.099976
34:10:33,1543991550,2018-12-05T06:32:30,2018-12-05T01:32:30,1.998,4099.43,1.51,1.59,2.99,844.57,846.71,206.449997,27.12,1.0730,158,0,15.854,2.14339,4.21,52798,2.466667,4.600000,4.600000,2.466667,4.600000,4.600000,4019010.250000,1260850.375000,206148.828125,14284.133789,2515.633301,693.099976
34:11:03,1543991580,2018-12-05T06:33:00,2018-12-05T01:33:00,1.997,4100.42,1.50,1.65,3.01,844.65,846.81,205.016663,27.33,1.0732,158,0,15.852,2.14897,4.14,52801,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,4019523.750000,1261019.375000,206164.359375,14285.366211,2515.633301,693.099976
34:11:33,1543991610,2018-12-05T06:33:30,2018-12-05T01:33:30,1.993,4101.42,1.49,1.49,3.00,844.58,846.79,206.266663,27.36,1.0732,158,0,15.851,2.13859,4.21,52790,3.033333,4.000000,4.666667,3.033333,4.000000,4.666667,4019987.750000,1261167.125000,206181.734375,14285.833008,2516.100098,693.099976
34:12:03,1543991640,2018-12-05T06:34:00,2018-12-05T01:34:00,1.995,4102.42,1.46,1.53,2.97,844.69,846.80,202.583328,27.44,1.0733,158,0,15.852,2.14213,4.21,52794,3.666667,4.000000,4.800000,3.666667,4.000000,4.800000,4020457.250000,1261321.375000,206198.000000,14286.233398,2516.500000,693.099976
34:12:33,1543991670,2018-12-05T06:34:30,2018-12-05T01:34:30,1.995,4103.41,1.46,1.52,2.94,844.74,846.77,207.733337,27.38,1.0733,158,0,15.853,2.13732,4.21,52798,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4020925.500000,1261469.625000,206216.640625,14287.566406,2516.500000,693.099976
34:13:03,1543991700,2018-12-05T06:35:00,2018-12-05T01:35:00,1.994,4104.41,1.44,1.58,2.93,844.67,846.70,207.366669,27.39,1.0733,158,0,15.853,2.13859,4.21,52801,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4021390.500000,1261608.750000,206235.062500,14287.966797,2516.500000,693.099976
34:13:33,1543991730,2018-12-05T06:35:30,2018-12-05T01:35:30,1.993,4105.40,1.42,1.56,2.92,844.59,846.73,205.399994,27.31,1.0734,158,0,15.850,2.13757,4.11,52796,3.000000,3.700000,6.100000,3.000000,3.700000,6.100000,4021808.500000,1261743.125000,206261.265625,14290.466797,2519.000000,693.933350
34:14:03,1543991760,2018-12-05T06:36:00,2018-12-05T01:36:00,1.993,4106.40,1.41,1.45,2.85,844.67,846.90,204.716660,27.47,1.0737,158,0,15.852,2.14314,4.21,52791,3.266667,4.100000,4.200000,3.266667,4.100000,4.200000,4022289.500000,1261892.875000,206277.000000,14291.799805,2519.100098,693.966675
34:14:33,1543991790,2018-12-05T06:36:30,2018-12-05T01:36:30,1.993,4107.40,1.39,1.45,2.87,844.75,846.84,201.050003,27.55,1.0737,158,0,15.852,2.14390,4.21,52795,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,4022733.750000,1262032.500000,206296.265625,14293.333008,2519.100098,693.966675
34:15:03,1543991820,2018-12-05T06:37:00,2018-12-05T01:37:00,1.994,4108.39,1.38,1.50,2.84,844.63,846.68,206.683334,27.53,1.0735,158,0,15.853,2.13934,4.21,52798,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,4023166.500000,1262164.125000,206315.500000,14294.133789,2519.100098,693.966675
34:15:33,1543991850,2018-12-05T06:37:30,2018-12-05T01:37:30,1.993,4109.39,1.36,1.52,2.81,844.66,846.76,205.500000,27.48,1.0737,158,0,15.853,2.14517,4.21,52802,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,4023633.750000,1262312.500000,206333.265625,14294.900391,2519.100098,693.966675
34:16:03,1543991880,2018-12-05T06:38:00,2018-12-05T01:38:00,1.990,4110.38,1.34,1.43,2.80,844.71,846.74,202.216660,27.50,1.0737,158,0,15.854,2.13530,4.21,52791,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,4024059.000000,1262449.125000,206354.406250,14294.900391,2519.100098,693.966675
34:16:33,1543991910,2018-12-05T06:38:30,2018-12-05T01:38:30,1.992,4111.38,1.33,1.38,2.79,844.66,846.89,206.183334,27.43,1.0740,158,0,15.852,2.13884,4.21,52795,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4024552.750000,1262597.625000,206367.734375,14295.799805,2519.100098,693.966675
34:17:03,1543991940,2018-12-05T06:39:00,2018-12-05T01:39:00,1.992,4112.38,1.31,1.42,2.77,844.59,846.75,206.016663,27.43,1.0739,158,0,15.852,2.13808,4.21,52798,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,4025017.750000,1262737.375000,206381.468750,14296.900391,2519.100098,693.966675
34:17:33,1543991970,2018-12-05T06:39:30,2018-12-05T01:39:30,1.991,4113.37,1.28,1.42,2.80,844.57,846.70,206.449997,27.48,1.0739,158,0,15.852,2.13555,4.21,52801,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,4025485.750000,1262879.875000,206396.203125,14298.566406,2519.100098,693.966675
34:18:03,1543992000,2018-12-05T06:40:00,2018-12-05T01:40:00,1.988,4114.37,1.27,1.42,2.77,844.57,846.62,206.399994,27.66,1.0739,157,0,15.851,2.13581,4.21,52791,3.966667,4.733333,4.733333,3.966667,4.733333,4.733333,4026007.750000,1263042.625000,206409.406250,14300.333008,2519.100098,693.966675
34:18:33,1543992030,2018-12-05T06:40:30,2018-12-05T01:40:30,1.995,4115.36,1.25,1.30,2.76,844.60,846.76,206.766663,27.50,1.0741,157,0,15.892,2.15126,4.21,52795,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4026435.250000,1263174.750000,206433.203125,14300.966797,2519.100098,693.966675
34:19:03,1543992060,2018-12-05T06:41:00,2018-12-05T01:41:00,1.995,4116.36,1.24,1.39,2.73,844.76,846.60,203.699997,27.74,1.0740,157,0,15.894,2.15050,4.21,52798,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,4026839.500000,1263303.625000,206450.640625,14301.366211,2519.100098,693.966675
34:19:33,1543992090,2018-12-05T06:41:30,2018-12-05T01:41:30,1.997,4117.36,1.23,1.39,2.70,844.63,846.66,205.683334,27.76,1.0741,157,0,15.892,2.14999,4.21,52802,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4027309.750000,1263451.250000,206468.328125,14303.033203,2519.100098,693.966675
34:20:03,1543992120,2018-12-05T06:42:00,2018-12-05T01:42:00,1.996,4118.35,1.22,1.41,2.73,844.74,846.50,207.616669,27.66,1.0739,157,0,15.887,2.13783,4.11,52797,3.000000,4.633333,5.200000,3.000000,4.633333,5.200000,4027781.500000,1263597.250000,206486.171875,14304.299805,2519.833252,694.700012
34:20:33,1543992150,2018-12-05T06:42:30,2018-12-05T01:42:30,1.995,4119.35,1.21,1.32,2.71,844.87,846.69,207.033340,27.39,1.0742,157,0,15.892,2.14720,4.21,52795,3.100000,3.900000,4.533333,3.100000,3.900000,4.533333,4028258.500000,1263744.000000,206500.296875,14305.733398,2520.833252,694.833313
34:21:03,1543992180,2018-12-05T06:43:00,2018-12-05T01:43:00,1.994,4120.34,1.18,1.32,2.69,844.64,846.67,209.266663,27.39,1.0743,157,0,15.890,2.13656,4.21,52799,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,4028734.750000,1263886.125000,206522.703125,14307.033203,2520.833252,694.833313
34:21:33,1543992210,2018-12-05T06:43:30,2018-12-05T01:43:30,1.997,4121.34,1.19,1.36,2.64,844.74,846.67,207.533340,26.72,1.0743,157,0,15.892,2.14314,4.21,52802,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,4029192.000000,1264025.250000,206536.796875,14307.033203,2520.833252,694.833313
34:22:03,1543992240,2018-12-05T06:44:00,2018-12-05T01:44:00,1.993,4122.34,1.17,1.32,2.67,844.74,846.54,206.666672,26.67,1.0742,157,0,15.886,2.13909,4.11,52796,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,4029523.000000,1264129.625000,206549.968750,14307.099609,2520.833252,694.833313
34:22:33,1543992270,2018-12-05T06:44:30,2018-12-05T01:44:30,1.993,4123.33,1.17,1.27,2.63,844.54,846.62,205.100006,26.78,1.0743,157,0,15.890,2.14390,4.21,52798,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,4029865.500000,1264238.625000,206559.359375,14307.900391,2520.833252,694.833313
34:23:03,1543992300,2018-12-05T06:45:00,2018-12-05T01:45:00,1.993,4124.33,1.16,1.29,2.63,844.69,846.62,203.466660,27.00,1.0743,157,0,15.892,2.14339,4.21,52801,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4030157.250000,1264328.500000,206568.265625,14308.833008,2520.833252,694.833313
34:23:33,1543992330,2018-12-05T06:45:30,2018-12-05T01:45:30,1.995,4125.33,1.14,1.34,2.61,844.75,846.67,206.466660,26.67,1.0745,157,0,15.888,2.13783,4.11,52803,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4030500.500000,1264435.625000,206585.765625,14309.733398,2520.933350,694.833313
34:24:03,1543992360,2018-12-05T06:46:00,2018-12-05T01:46:00,1.992,4126.32,1.15,1.25,2.63,844.60,846.57,203.266663,26.30,1.0743,157,0,15.890,2.14289,4.21,52795,1.666667,3.000000,3.366667,1.666667,3.000000,3.366667,4030853.000000,1264546.625000,206604.796875,14310.500000,2521.699951,694.833313
34:24:33,1543992390,2018-12-05T06:46:30,2018-12-05T01:46:30,1.993,4127.32,1.12,1.24,2.62,844.60,846.65,206.783340,26.45,1.0745,157,0,15.892,2.14213,4.21,52798,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,4031162.500000,1264644.750000,206617.359375,14310.500000,2521.699951,694.833313
34:25:03,1543992420,2018-12-05T06:47:00,2018-12-05T01:47:00,1.994,4128.31,1.13,1.27,2.59,844.68,846.65,204.866669,26.68,1.0745,157,0,15.890,2.14441,4.21,52802,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,4031484.500000,1264741.875000,206634.171875,14311.266602,2521.699951,694.833313
34:25:33,1543992450,2018-12-05T06:47:30,2018-12-05T01:47:30,1.995,4129.31,1.11,1.30,2.57,844.58,846.49,204.300003,26.68,1.0744,157,0,15.886,2.14542,4.11,52799,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4031871.250000,1264867.500000,206648.640625,14312.599609,2521.699951,694.833313
34:26:03,1543992480,2018-12-05T06:48:00,2018-12-05T01:48:00,1.994,4130.31,1.11,1.17,2.60,844.58,846.73,206.983337,26.73,1.0747,157,0,15.889,2.13884,4.21,52796,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4032230.250000,1264980.750000,206667.859375,14313.099609,2521.699951,694.833313
34:26:33,1543992510,2018-12-05T06:48:30,2018-12-05T01:48:30,1.994,4131.30,1.12,1.21,2.60,844.70,846.60,200.500000,26.65,1.0745,157,0,15.889,2.14694,4.21,52799,1.666667,2.966667,2.966667,1.666667,2.966667,2.966667,4032581.250000,1265088.500000,206683.765625,14313.099609,2521.699951,694.833313
34:27:03,1543992540,2018-12-05T06:49:00,2018-12-05T01:49:00,1.995,4132.30,1.11,1.24,2.59,844.60,846.68,204.166672,25.95,1.0746,157,0,15.890,2.13985,4.21,52803,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,4032920.000000,1265195.750000,206699.765625,14313.099609,2521.699951,694.833313
34:27:33,1543992570,2018-12-05T06:49:30,2018-12-05T01:49:30,1.992,4133.29,1.11,1.27,2.61,844.76,846.57,204.800003,27.50,1.0744,157,0,15.886,2.13429,4.11,52798,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,4033137.250000,1265259.250000,206711.906250,14313.099609,2521.699951,694.833313
34:28:03,1543992600,2018-12-05T06:50:00,2018-12-05T01:50:00,1.993,4134.29,1.12,1.17,2.59,844.70,846.73,205.449997,25.64,1.0747,157,0,15.889,2.14466,4.21,52798,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,4033392.000000,1265335.750000,206720.562500,14313.099609,2521.699951,694.833313
34:28:33,1543992630,2018-12-05T06:50:30,2018-12-05T01:50:30,1.994,4135.29,1.12,1.19,2.59,844.62,846.63,204.699997,25.78,1.0745,157,0,15.890,2.14187,4.21,52801,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,4033594.250000,1265401.500000,206722.703125,14313.400391,2522.000000,694.833313
34:29:03,1543992660,2018-12-05T06:51:00,2018-12-05T01:51:00,1.994,4136.28,1.12,1.22,2.58,844.44,846.68,204.416672,25.83,1.0746,157,0,15.886,2.14213,4.12,52803,0.866667,1.866667,2.200000,0.866667,1.866667,2.200000,4033839.000000,1265476.625000,206737.593750,14313.966797,2522.566650,694.833313
34:29:33,1543992690,2018-12-05T06:51:30,2018-12-05T01:51:30,1.991,4137.28,1.12,1.17,2.60,844.57,846.65,204.366669,25.79,1.0746,157,0,15.888,2.14365,4.21,52798,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,4034098.750000,1265560.375000,206746.171875,14313.966797,2522.566650,694.833313
34:30:03,1543992720,2018-12-05T06:52:00,2018-12-05T01:52:00,1.994,4138.27,1.13,1.20,2.62,844.57,846.68,205.933334,26.02,1.0746,157,0,15.889,2.14466,4.21,52801,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,4034437.500000,1265667.500000,206758.828125,14314.500000,2522.566650,694.833313
34:30:33,1543992750,2018-12-05T06:52:30,2018-12-05T01:52:30,1.995,4139.27,1.12,1.19,2.59,844.60,846.71,204.949997,25.97,1.0746,157,0,15.886,2.14162,4.10,52801,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4034695.250000,1265747.250000,206766.468750,14315.500000,2522.566650,694.833313
34:31:03,1543992780,2018-12-05T06:53:00,2018-12-05T01:53:00,1.993,4140.27,1.13,1.16,2.63,844.62,846.76,205.983337,25.76,1.0747,157,0,15.890,2.13884,4.21,52798,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4034871.750000,1265799.500000,206770.937500,14315.700195,2522.566650,694.833313
34:31:33,1543992810,2018-12-05T06:53:30,2018-12-05T01:53:30,1.995,4141.26,1.14,1.17,2.62,844.57,846.89,203.483337,25.67,1.0748,157,0,15.890,2.14999,4.21,52801,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4035106.750000,1265872.250000,206780.328125,14315.700195,2522.566650,694.833313
34:32:03,1543992840,2018-12-05T06:54:00,2018-12-05T01:54:00,1.995,4142.26,1.15,1.22,2.61,844.60,846.73,207.083328,25.71,1.0745,157,0,15.892,2.14162,4.21,52805,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,4035358.500000,1265947.750000,206794.265625,14316.500000,2522.566650,694.833313
34:32:33,1543992870,2018-12-05T06:54:30,2018-12-05T01:54:30,1.992,4143.25,1.16,1.19,2.62,844.61,846.75,206.699997,25.48,1.0745,157,0,15.890,2.14542,4.21,52797,0.866667,2.200000,2.200000,0.866667,2.200000,2.200000,4035618.500000,1266032.625000,206805.328125,14317.433594,2522.566650,694.833313
34:33:03,1543992900,2018-12-05T06:55:00,2018-12-05T01:55:00,1.995,4144.25,1.15,1.17,2.64,844.60,846.89,204.416672,25.36,1.0748,157,0,15.889,2.14999,4.21,52800,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,4035802.500000,1266090.625000,206813.296875,14318.200195,2522.566650,694.833313
34:33:33,1543992930,2018-12-05T06:55:30,2018-12-05T01:55:30,1.995,4145.25,1.15,1.20,2.60,844.57,846.78,204.183334,25.27,1.0746,157,0,15.889,2.14441,4.21,52804,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,4036047.250000,1266166.625000,206820.906250,14318.299805,2522.566650,694.833313
34:34:03,1543992960,2018-12-05T06:56:00,2018-12-05T01:56:00,1.994,4146.24,1.16,1.17,2.62,844.61,846.67,204.800003,25.33,1.0744,157,0,15.886,2.14238,4.10,52796,0.033333,0.166667,0.300000,0.033333,0.166667,0.300000,4036223.500000,1266222.750000,206827.093750,14318.599609,2522.866699,694.833313
34:34:33,1543992990,2018-12-05T06:56:30,2018-12-05T01:56:30,1.994,4147.24,1.16,1.16,2.64,844.54,846.72,206.699997,25.14,1.0745,157,0,15.889,2.14694,4.21,52800,0.166667,0.766667,1.000000,0.166667,0.766667,1.000000,4036426.750000,1266285.875000,206832.765625,14319.666992,2523.433350,694.833313
34:35:03,1543993020,2018-12-05T06:57:00,2018-12-05T01:57:00,1.995,4148.24,1.17,1.16,2.64,844.56,846.75,204.550003,25.22,1.0745,157,0,15.889,2.14187,4.21,52803,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4036609.750000,1266343.250000,206840.765625,14320.233398,2523.433350,694.833313
34:35:33,1543993050,2018-12-05T06:57:30,2018-12-05T01:57:30,1.992,4149.23,1.18,1.18,2.66,844.59,846.75,208.016663,24.93,1.0745,157,0,15.887,2.13656,4.10,52797,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4036826.500000,1266413.375000,206851.140625,14321.500000,2523.433350,694.833313
34:36:03,1543993080,2018-12-05T06:58:00,2018-12-05T01:58:00,1.995,4150.23,1.16,1.15,2.64,844.61,846.75,205.716660,24.80,1.0746,157,0,15.892,2.14973,4.21,52800,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4037001.500000,1266464.500000,206853.906250,14321.766602,2523.433350,694.833313
34:36:33,1543993110,2018-12-05T06:58:30,2018-12-05T01:58:30,1.994,4151.22,1.17,1.18,2.60,844.64,846.70,204.949997,24.84,1.0745,157,0,15.890,2.14669,4.21,52803,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4037199.000000,1266524.750000,206855.593750,14321.766602,2523.433350,694.833313
34:37:03,1543993140,2018-12-05T06:59:00,2018-12-05T01:59:00,1.992,4152.22,1.17,1.18,2.63,844.69,846.75,204.550003,24.67,1.0745,157,0,15.890,2.15100,4.21,52797,0.833333,1.000000,2.133333,0.833333,1.000000,2.133333,4037443.000000,1266604.250000,206863.640625,14322.500000,2524.166748,694.833313
34:37:33,1543993170,2018-12-05T06:59:30,2018-12-05T01:59:30,1.994,4153.22,1.16,1.15,2.61,844.61,846.89,203.316666,24.96,1.0747,157,0,15.889,2.14415,4.21,52801,0.733333,1.000000,1.266667,0.733333,1.000000,1.266667,4037730.750000,1266694.125000,206869.359375,14322.900391,2524.566650,694.833313
34:38:03,1543993200,2018-12-05T07:00:00,2018-12-05T02:00:00,1.995,4154.21,1.16,1.17,2.62,844.56,846.75,204.216660,24.78,1.0746,157,0,15.892,2.14365,4.21,52804,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,4037877.000000,1266740.250000,206875.296875,14323.500000,2525.166748,694.833313
34:38:33,1543993230,2018-12-05T07:00:30,2018-12-05T02:00:30,1.994,4155.21,1.17,1.20,2.64,844.48,846.59,207.783340,24.88,1.0743,157,0,15.887,2.12874,4.11,52801,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,4038079.500000,1266804.000000,206878.000000,14323.500000,2525.166748,694.833313
34:39:03,1543993260,2018-12-05T07:01:00,2018-12-05T02:01:00,1.995,4156.20,1.17,1.15,2.60,844.54,846.70,205.916672,24.91,1.0745,157,0,15.889,2.14339,4.21,52800,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4038287.250000,1266866.750000,206883.765625,14323.500000,2525.166748,694.833313
34:39:33,1543993290,2018-12-05T07:01:30,2018-12-05T02:01:30,1.995,4157.20,1.15,1.17,2.64,844.36,846.62,206.316666,25.06,1.0744,157,0,15.890,2.14466,4.21,52803,0.066667,0.900000,1.000000,0.066667,0.900000,1.000000,4038521.750000,1266938.000000,206889.734375,14323.700195,2525.366699,694.833313
34:40:03,1543993320,2018-12-05T07:02:00,2018-12-05T02:02:00,1.994,4158.20,1.16,1.19,2.60,844.54,846.64,204.949997,25.26,1.0744,157,0,15.886,2.13707,4.11,52802,0.100000,0.433333,1.000000,0.100000,0.433333,1.000000,4038729.750000,1267000.125000,206895.500000,14324.566406,2526.033447,694.833313
34:40:33,1543993350,2018-12-05T07:02:30,2018-12-05T02:02:30,1.993,4159.19,1.17,1.11,2.62,844.38,846.64,206.500000,25.20,1.0744,157,0,15.889,2.14238,4.21,52800,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,4039017.750000,1267089.250000,206908.828125,14327.433594,2526.033447,694.833313
34:41:03,1543993380,2018-12-05T07:03:00,2018-12-05T02:03:00,1.996,4160.19,1.17,1.20,2.61,844.51,846.78,203.616669,25.25,1.0745,157,0,15.889,2.13909,4.21,52803,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,4039261.750000,1267161.750000,206913.828125,14327.833008,2526.033447,694.833313
34:41:33,1543993410,2018-12-05T07:03:30,2018-12-05T02:03:30,1.993,4161.18,1.17,1.20,2.60,844.54,846.70,206.016663,25.39,1.0744,157,0,15.887,2.14187,4.10,52797,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4039531.500000,1267242.000000,206919.031250,14327.833008,2526.033447,694.833313
34:42:03,1543993440,2018-12-05T07:04:00,2018-12-05T02:04:00,1.994,4162.18,1.18,1.16,2.64,844.53,846.75,205.050003,25.34,1.0745,157,0,15.890,2.14770,4.21,52801,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,4039749.750000,1267310.750000,206929.500000,14328.333008,2526.033447,694.833313
34:42:33,1543993470,2018-12-05T07:04:30,2018-12-05T02:04:30,1.995,4163.18,1.19,1.20,2.65,844.48,846.72,204.100006,25.40,1.0744,157,0,15.893,2.14796,4.21,52804,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4039978.750000,1267380.375000,206935.296875,14328.700195,2526.033447,694.833313
34:43:03,1543993500,2018-12-05T07:05:00,2018-12-05T02:05:00,1.993,4164.17,1.20,1.21,2.63,844.50,846.69,207.433334,25.44,1.0743,157,0,15.887,2.13909,4.10,52798,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,4040263.500000,1267468.750000,206942.593750,14329.400391,2526.033447,694.833313
34:43:33,1543993530,2018-12-05T07:05:30,2018-12-05T02:05:30,1.996,4165.17,1.20,1.16,2.63,844.56,846.80,206.183334,25.51,1.0744,157,0,15.888,2.14846,4.21,52801,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4040573.000000,1267562.875000,206952.328125,14330.099609,2526.033447,694.833313
34:44:03,1543993560,2018-12-05T07:06:00,2018-12-05T02:06:00,1.996,4166.17,1.20,1.20,2.67,844.53,846.69,203.633331,25.64,1.0743,157,0,15.890,2.14517,4.21,52804,1.000000,3.166667,3.166667,1.000000,3.166667,3.166667,4040898.500000,1267664.000000,206965.859375,14332.933594,2526.033447,694.833313
34:44:33,1543993590,2018-12-05T07:06:30,2018-12-05T02:06:30,1.994,4167.16,1.21,1.22,2.63,844.53,846.72,206.583328,25.71,1.0743,157,0,15.892,2.14036,4.10,52799,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,4041199.500000,1267758.625000,206976.859375,14333.700195,2526.033447,694.833313
34:45:03,1543993620,2018-12-05T07:07:00,2018-12-05T02:07:00,1.996,4168.16,1.21,1.16,2.64,844.50,846.66,205.750000,25.79,1.0742,157,0,15.889,2.14720,4.21,52802,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,4041558.250000,1267870.625000,206984.359375,14336.133789,2526.033447,694.833313
34:45:33,1543993650,2018-12-05T07:07:30,2018-12-05T02:07:30,1.996,4169.15,1.22,1.20,2.69,844.47,846.71,204.383331,25.83,1.0742,157,0,15.890,2.14593,4.21,52805,1.000000,3.000000,3.166667,1.000000,3.000000,3.166667,4041875.750000,1267966.000000,206997.437500,14337.733398,2526.899902,694.833313
34:46:03,1543993680,2018-12-05T07:08:00,2018-12-05T02:08:00,1.995,4170.15,1.22,1.19,2.65,844.53,846.77,204.716660,25.90,1.0743,157,0,15.890,2.14491,4.21,52799,1.200000,3.000000,3.000000,1.200000,3.000000,3.000000,4042240.500000,1268074.000000,207015.859375,14338.200195,2526.899902,694.833313
34:46:33,1543993710,2018-12-05T07:08:30,2018-12-05T02:08:30,1.995,4171.15,1.22,1.17,2.67,844.53,846.90,206.199997,25.94,1.0745,157,0,15.892,2.14263,4.21,52802,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,4042600.500000,1268180.000000,207028.031250,14338.200195,2526.899902,694.833313
34:47:03,1543993740,2018-12-05T07:09:00,2018-12-05T02:09:00,1.996,4172.14,1.23,1.19,2.67,844.50,846.84,206.083328,25.80,1.0744,157,0,15.892,2.14441,4.21,52806,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,4042927.250000,1268279.375000,207042.093750,14338.200195,2526.899902,694.833313
34:47:33,1543993770,2018-12-05T07:09:30,2018-12-05T02:09:30,1.994,4173.14,1.23,1.24,2.71,844.47,846.84,205.283340,25.78,1.0744,157,0,15.890,2.14872,4.21,52799,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4043237.250000,1268372.500000,207046.234375,14338.200195,2526.899902,694.833313
34:48:03,1543993800,2018-12-05T07:10:00,2018-12-05T02:10:00,1.996,4174.13,1.23,1.15,2.69,844.58,847.08,204.649994,25.64,1.0747,157,0,15.892,2.14441,4.21,52802,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4043510.500000,1268457.375000,207057.140625,14338.200195,2526.899902,694.833313
34:48:33,1543993830,2018-12-05T07:10:30,2018-12-05T02:10:30,1.997,4175.13,1.26,1.19,2.68,844.52,846.81,206.649994,25.69,1.0742,157,0,15.890,2.14086,4.21,52806,0.800000,2.333333,2.866667,0.800000,2.333333,2.866667,4043792.250000,1268544.250000,207071.734375,14339.233398,2527.600098,694.833313
34:49:03,1543993860,2018-12-05T07:11:00,2018-12-05T02:11:00,1.996,4176.13,1.25,1.19,2.70,844.49,846.71,205.266663,25.78,1.0741,157,0,15.890,2.14415,4.21,52799,0.933333,1.200000,1.533333,0.933333,1.200000,1.533333,4044073.250000,1268629.500000,207078.703125,14339.933594,2527.766602,694.833313
34:49:33,1543993890,2018-12-05T07:11:30,2018-12-05T02:11:30,1.997,4177.12,1.26,1.16,2.69,844.47,846.81,204.066666,25.90,1.0742,157,0,15.890,2.15050,4.21,52803,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,4044489.000000,1268757.875000,207089.671875,14340.366211,2527.766602,694.833313
34:50:03,1543993920,2018-12-05T07:12:00,2018-12-05T02:12:00,1.998,4178.12,1.26,1.16,2.66,844.44,846.73,205.933334,25.76,1.0741,157,0,15.892,2.15126,4.21,52806,1.266667,3.000000,3.000000,1.266667,3.000000,3.000000,4044853.000000,1268870.500000,207105.406250,14340.799805,2527.766602,694.833313
34:50:33,1543993950,2018-12-05T07:12:30,2018-12-05T02:12:30,1.996,4179.11,1.25,1.21,2.68,844.36,846.73,205.550003,25.79,1.0741,157,0,15.893,2.14339,4.10,52799,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,4045270.250000,1268994.375000,207122.000000,14340.799805,2527.766602,694.833313
34:51:03,1543993980,2018-12-05T07:13:00,2018-12-05T02:13:00,1.998,4180.11,1.23,1.20,2.71,844.45,846.76,203.699997,25.75,1.0743,157,0,15.890,2.14491,4.21,52803,3.000000,3.433333,3.500000,3.000000,3.433333,3.500000,4045687.000000,1269126.625000,207136.062500,14341.733398,2527.833252,694.833313
34:51:33,1543994010,2018-12-05T07:13:30,2018-12-05T02:13:30,1.997,4181.11,1.26,1.21,2.69,844.52,846.71,206.850006,25.78,1.0741,157,0,15.892,2.14238,4.21,52806,1.800000,3.400000,4.833333,1.800000,3.400000,4.833333,4046085.500000,1269252.375000,207151.000000,14344.466797,2529.300049,695.466675
34:52:03,1543994040,2018-12-05T07:14:00,2018-12-05T02:14:00,1.996,4182.10,1.27,1.18,2.72,844.44,846.90,202.983337,25.84,1.0743,157,0,15.892,2.15685,4.21,52800,1.266667,2.466667,2.800000,1.266667,2.466667,2.800000,4046429.000000,1269358.375000,207161.359375,14345.266602,2529.566650,695.733337
34:52:33,1543994070,2018-12-05T07:14:30,2018-12-05T02:14:30,1.998,4183.10,1.27,1.22,2.69,844.49,846.87,204.716660,25.92,1.0742,157,0,15.892,2.14872,4.21,52804,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4046748.250000,1269454.625000,207170.734375,14345.266602,2529.566650,695.733337
34:53:03,1543994100,2018-12-05T07:15:00,2018-12-05T02:15:00,1.998,4184.10,1.28,1.24,2.71,844.41,846.78,204.083328,25.83,1.0741,157,0,15.894,2.14441,4.21,52807,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,4047024.750000,1269540.500000,207183.796875,14345.500000,2529.566650,695.733337
34:53:33,1543994130,2018-12-05T07:15:30,2018-12-05T02:15:30,1.995,4185.09,1.28,1.18,2.73,844.49,846.83,206.449997,25.76,1.0742,157,0,15.890,2.14289,4.21,52801,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,4047371.000000,1269650.875000,207199.562500,14347.299805,2529.566650,695.733337
34:54:03,1543994160,2018-12-05T07:16:00,2018-12-05T02:16:00,1.999,4186.09,1.27,1.21,2.75,844.47,846.81,205.933334,25.89,1.0742,157,0,15.892,2.14618,4.21,52804,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,4047739.250000,1269762.125000,207213.265625,14347.866211,2529.566650,695.733337
34:54:33,1543994190,2018-12-05T07:16:30,2018-12-05T02:16:30,1.998,4187.08,1.28,1.22,2.73,844.46,846.59,206.666672,25.91,1.0738,157,0,15.895,2.15126,4.21,52807,1.200000,2.633333,2.633333,1.200000,2.633333,2.633333,4048065.500000,1269864.375000,207227.500000,14348.599609,2529.566650,695.733337
34:55:03,1543994220,2018-12-05T07:17:00,2018-12-05T02:17:00,1.996,4188.08,1.28,1.18,2.78,844.46,846.75,205.866669,25.97,1.0740,157,0,15.893,2.14036,4.21,52802,1.133333,2.666667,2.666667,1.133333,2.666667,2.666667,4048385.000000,1269965.875000,207237.437500,14349.599609,2529.566650,695.733337
34:55:33,1543994250,2018-12-05T07:17:30,2018-12-05T02:17:30,1.998,4189.08,1.29,1.20,2.71,844.46,846.67,206.016663,25.97,1.0739,157,0,15.889,2.14999,4.21,52805,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4048668.750000,1270055.375000,207249.859375,14349.599609,2529.566650,695.733337
34:56:03,1543994280,2018-12-05T07:18:00,2018-12-05T02:18:00,1.996,4190.07,1.30,1.24,2.77,844.46,846.78,203.883331,26.07,1.0740,157,0,15.892,2.14238,4.10,52800,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,4049072.750000,1270178.375000,207264.906250,14349.666992,2529.566650,695.733337
34:56:33,1543994310,2018-12-05T07:18:30,2018-12-05T02:18:30,1.998,4191.07,1.30,1.14,2.75,844.51,846.83,206.300003,26.12,1.0741,157,0,15.890,2.14010,4.21,52804,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4049405.250000,1270279.375000,207277.203125,14350.466797,2529.566650,695.733337
34:57:03,1543994340,2018-12-05T07:19:00,2018-12-05T02:19:00,1.999,4192.06,1.31,1.25,2.76,844.46,846.80,205.483337,26.13,1.0740,157,0,15.889,2.14162,4.21,52807,1.200000,3.000000,3.000000,1.200000,3.000000,3.000000,4049765.000000,1270393.375000,207290.171875,14351.333008,2529.566650,695.733337
34:57:33,1543994370,2018-12-05T07:19:30,2018-12-05T02:19:30,1.997,4193.06,1.31,1.23,2.76,844.51,846.85,206.449997,26.32,1.0740,157,0,15.890,2.14213,4.21,52801,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,4050055.250000,1270482.125000,207299.406250,14351.333008,2529.566650,695.733337
34:58:03,1543994400,2018-12-05T07:20:00,2018-12-05T02:20:00,1.999,4194.06,1.30,1.23,2.78,844.43,846.89,205.416672,26.55,1.0741,157,0,15.892,2.14999,4.21,52804,0.600000,1.633333,1.733333,0.600000,1.633333,1.733333,4050360.500000,1270573.125000,207306.093750,14351.866211,2529.666748,695.733337
34:58:33,1543994430,2018-12-05T07:20:30,2018-12-05T02:20:30,1.999,4195.05,1.31,1.22,2.73,844.54,846.80,206.633331,26.79,1.0740,157,0,15.886,2.14618,4.10,52804,1.000000,3.066667,3.733333,1.000000,3.066667,3.733333,4050676.750000,1270670.875000,207316.265625,14355.900391,2530.433350,695.733337
34:59:03,1543994460,2018-12-05T07:21:00,2018-12-05T02:21:00,1.999,4196.05,1.32,1.21,2.77,844.56,846.82,206.899994,26.81,1.0740,157,0,15.890,2.14643,4.21,52803,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,4050988.250000,1270768.500000,207325.062500,14356.566406,2530.433350,695.733337
34:59:33,1543994490,2018-12-05T07:21:30,2018-12-05T02:21:30,1.999,4197.04,1.32,1.23,2.76,844.50,846.85,207.283340,26.61,1.0740,157,0,15.890,2.14643,4.21,52806,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,4051332.250000,1270873.125000,207338.671875,14356.566406,2530.433350,695.733337
35:00:03,1543994520,2018-12-05T07:22:00,2018-12-05T02:22:00,1.997,4198.04,1.34,1.23,2.76,844.45,846.74,206.383331,26.02,1.0738,157,0,15.890,2.14973,4.21,52800,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4051618.500000,1270958.375000,207344.640625,14356.566406,2530.433350,695.733337
35:00:33,1543994550,2018-12-05T07:22:30,2018-12-05T02:22:30,1.997,4199.04,1.33,1.20,2.76,844.43,846.80,208.300003,25.82,1.0739,157,0,15.890,2.14796,4.21,52803,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4051912.250000,1271049.125000,207356.328125,14356.566406,2530.433350,695.733337
35:01:03,1543994580,2018-12-05T07:23:00,2018-12-05T02:23:00,1.998,4200.03,1.33,1.19,2.78,844.43,846.66,206.966660,26.02,1.0737,157,0,15.892,2.14821,4.21,52807,1.066667,2.666667,3.166667,1.066667,2.666667,3.166667,4052243.500000,1271155.500000,207369.562500,14358.966797,2530.433350,695.733337
35:01:33,1543994610,2018-12-05T07:23:30,2018-12-05T02:23:30,1.998,4201.03,1.33,1.21,2.77,844.35,846.66,205.433334,26.42,1.0737,157,0,15.890,2.14745,4.21,52800,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,4052546.500000,1271248.000000,207380.562500,14359.166992,2530.433350,695.733337
35:02:03,1543994640,2018-12-05T07:24:00,2018-12-05T02:24:00,2.000,4202.03,1.33,1.20,2.76,844.30,846.77,206.000000,26.23,1.0739,157,0,15.890,2.14542,4.21,52804,0.966667,2.066667,2.533333,0.966667,2.066667,2.533333,4052819.750000,1271333.375000,207393.234375,14361.433594,2531.433350,695.733337
35:02:33,1543994670,2018-12-05T07:24:30,2018-12-05T02:24:30,1.998,4203.02,1.32,1.25,2.78,844.24,846.74,205.283340,26.09,1.0739,157,0,15.892,2.14643,4.21,52807,1.800000,3.666667,4.300000,1.800000,3.666667,4.300000,4053153.250000,1271436.125000,207415.171875,14364.333008,2532.166748,695.733337
35:03:03,1543994700,2018-12-05T07:25:00,2018-12-05T02:25:00,1.997,4204.02,1.33,1.20,2.80,844.24,846.66,204.233337,26.23,1.0737,157,0,15.892,2.14061,4.21,52801,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,4053531.750000,1271552.625000,207433.765625,14364.333008,2532.166748,695.733337
35:03:33,1543994730,2018-12-05T07:25:30,2018-12-05T02:25:30,2.000,4205.01,1.32,1.20,2.76,844.35,846.74,203.283340,26.26,1.0739,157,0,15.892,2.15075,4.21,52805,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,4053871.500000,1271660.875000,207443.296875,14364.333008,2532.166748,695.733337
35:04:03,1543994760,2018-12-05T07:26:00,2018-12-05T02:26:00,2.000,4206.01,1.33,1.24,2.76,844.35,846.89,204.983337,26.85,1.0740,157,0,15.892,2.14897,4.21,52808,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,4054213.750000,1271770.125000,207450.093750,14364.733398,2532.166748,695.733337
35:04:33,1543994790,2018-12-05T07:26:30,2018-12-05T02:26:30,1.998,4207.01,1.32,1.22,2.76,844.32,846.80,205.850006,26.31,1.0739,157,0,15.890,2.14263,4.21,52801,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,4054649.500000,1271907.250000,207465.000000,14366.066406,2532.166748,695.733337
35:05:03,1543994820,2018-12-05T07:27:00,2018-12-05T02:27:00,2.000,4208.00,1.32,1.21,2.75,844.32,846.77,205.683334,26.33,1.0739,157,0,15.892,2.14796,4.21,52805,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,4055021.250000,1272022.750000,207480.500000,14367.599609,2532.166748,695.733337
35:05:33,1543994850,2018-12-05T07:27:30,2018-12-05T02:27:30,1.998,4209.00,1.33,1.20,2.77,844.19,846.74,204.199997,26.36,1.0738,157,0,15.888,2.14289,4.11,52804,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,4055467.250000,1272160.625000,207492.500000,14368.400391,2532.166748,695.733337
35:06:03,1543994880,2018-12-05T07:28:00,2018-12-05T02:28:00,1.998,4210.00,1.33,1.17,2.74,844.40,846.82,204.566666,26.03,1.0739,157,0,15.888,2.14821,4.21,52802,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,4055818.500000,1272270.375000,207500.703125,14369.966797,2532.166748,695.733337
35:06:33,1543994910,2018-12-05T07:28:30,2018-12-05T02:28:30,1.998,4210.99,1.33,1.20,2.76,844.35,846.85,206.883331,25.73,1.0740,157,0,15.893,2.14923,4.21,52805,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4056103.500000,1272359.625000,207510.328125,14371.900391,2532.166748,695.733337
35:07:03,1543994940,2018-12-05T07:29:00,2018-12-05T02:29:00,1.999,4211.99,1.31,1.24,2.77,844.25,846.69,208.333328,25.78,1.0739,157,0,15.887,2.13859,4.11,52805,1.800000,3.400000,3.400000,1.800000,3.400000,3.400000,4056476.000000,1272474.125000,207527.828125,14373.333008,2532.166748,695.733337
35:07:33,1543994970,2018-12-05T07:29:30,2018-12-05T02:29:30,1.997,4212.98,1.33,1.16,2.77,844.19,846.69,207.283340,25.91,1.0738,157,0,15.889,2.13631,4.21,52802,1.200000,3.400000,3.400000,1.200000,3.400000,3.400000,4056810.750000,1272578.625000,207550.593750,14374.733398,2532.166748,695.733337
35:08:03,1543995000,2018-12-05T07:30:00,2018-12-05T02:30:00,1.999,4213.98,1.32,1.18,2.76,844.30,846.72,206.199997,26.10,1.0738,157,0,15.890,2.15075,4.21,52805,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,4057106.250000,1272670.625000,207563.234375,14375.533203,2532.166748,695.733337
35:08:33,1543995030,2018-12-05T07:30:30,2018-12-05T02:30:30,1.998,4214.98,1.31,1.21,2.77,844.17,846.75,205.250000,26.00,1.0739,157,0,15.885,2.14390,4.10,52799,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4057403.250000,1272763.500000,207570.031250,14375.599609,2532.166748,695.733337
35:09:03,1543995060,2018-12-05T07:31:00,2018-12-05T02:31:00,1.999,4215.97,1.33,1.13,2.80,844.24,846.77,204.883331,26.01,1.0739,157,0,15.890,2.15151,4.21,52803,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4057687.250000,1272854.000000,207582.171875,14375.766602,2532.333252,695.733337
35:09:33,1543995090,2018-12-05T07:31:30,2018-12-05T02:31:30,1.999,4216.97,1.32,1.22,2.73,844.30,846.72,206.616669,26.49,1.0738,157,0,15.892,2.14872,4.21,52806,1.000000,3.300000,3.866667,1.000000,3.300000,3.866667,4057993.000000,1272952.500000,207603.703125,14376.666992,2533.033447,695.733337
35:10:03,1543995120,2018-12-05T07:32:00,2018-12-05T02:32:00,1.997,4217.96,1.35,1.20,2.76,844.32,846.63,204.283340,26.14,1.0736,157,0,15.887,2.13985,4.10,52800,1.000000,3.333333,3.333333,1.000000,3.333333,3.333333,4058351.000000,1273067.250000,207618.031250,14377.566406,2533.033447,695.733337
35:10:33,1543995150,2018-12-05T07:32:30,2018-12-05T02:32:30,2.000,4218.96,1.33,1.20,2.78,844.30,846.74,206.250000,25.94,1.0738,157,0,15.892,2.14086,4.21,52803,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4058663.500000,1273160.750000,207630.031250,14378.200195,2533.033447,695.733337
35:11:03,1543995180,2018-12-05T07:33:00,2018-12-05T02:33:00,1.998,4219.96,1.33,1.20,2.77,844.30,846.74,207.866669,26.02,1.0738,157,0,15.889,2.13985,4.21,52806,2.600000,3.333333,4.500000,2.600000,3.333333,4.500000,4059027.250000,1273279.500000,207644.031250,14380.000000,2534.333252,696.166687
35:11:33,1543995210,2018-12-05T07:33:30,2018-12-05T02:33:30,1.998,4220.95,1.32,1.24,2.78,844.30,846.74,205.783340,25.99,1.0739,157,0,15.892,2.15787,4.21,52801,1.400000,2.733333,4.833333,1.400000,2.733333,4.833333,4059379.500000,1273387.875000,207659.562500,14383.566406,2536.899902,697.000000
35:12:03,1543995240,2018-12-05T07:34:00,2018-12-05T02:34:00,1.999,4221.95,1.33,1.20,2.76,844.30,846.64,205.916672,25.81,1.0737,157,0,15.890,2.14694,4.21,52805,2.266667,3.166667,3.533333,2.266667,3.166667,3.533333,4059749.750000,1273504.375000,207679.968750,14384.599609,2537.366699,697.466675
35:12:33,1543995270,2018-12-05T07:34:30,2018-12-05T02:34:30,1.997,4222.95,1.32,1.23,2.76,844.24,846.61,206.899994,25.88,1.0737,157,0,15.886,2.13859,4.11,52804,2.466667,3.666667,3.933333,2.466667,3.666667,3.933333,4060152.500000,1273624.750000,207696.093750,14385.933594,2537.500000,697.466675
35:13:03,1543995300,2018-12-05T07:35:00,2018-12-05T02:35:00,1.999,4223.94,1.33,1.20,2.78,844.32,846.69,205.966660,25.66,1.0738,157,0,15.890,2.14137,4.21,52803,3.000000,3.400000,4.000000,3.000000,3.400000,4.000000,4060568.500000,1273749.500000,207713.796875,14386.866211,2538.233398,697.466675
35:13:33,1543995330,2018-12-05T07:35:30,2018-12-05T02:35:30,1.999,4224.94,1.33,1.24,2.78,844.30,846.58,204.949997,25.63,1.0736,157,0,15.892,2.14263,4.21,52806,1.200000,3.100000,3.100000,1.200000,3.100000,3.100000,4060944.750000,1273861.500000,207730.796875,14387.733398,2538.233398,697.466675
35:14:03,1543995360,2018-12-05T07:36:00,2018-12-05T02:36:00,1.998,4225.94,1.33,1.22,2.81,844.27,846.69,205.033340,25.87,1.0738,157,0,15.889,2.14897,4.21,52801,1.666667,3.100000,3.100000,1.666667,3.100000,3.100000,4061298.750000,1273971.375000,207747.703125,14387.833008,2538.233398,697.466675
35:14:33,1543995390,2018-12-05T07:36:30,2018-12-05T02:36:30,1.998,4226.93,1.34,1.17,2.79,844.29,846.76,203.466660,25.68,1.0738,157,0,15.890,2.14643,4.21,52805,1.333333,3.733333,3.733333,1.333333,3.733333,3.733333,4061652.250000,1274083.750000,207770.359375,14389.166992,2538.233398,697.466675
35:15:03,1543995420,2018-12-05T07:37:00,2018-12-05T02:37:00,1.999,4227.93,1.32,1.24,2.79,844.24,846.66,207.733337,25.69,1.0738,157,0,15.890,2.14263,4.21,52808,1.866667,3.333333,3.333333,1.866667,3.333333,3.333333,4062067.250000,1274208.750000,207783.828125,14390.200195,2538.233398,697.466675
35:15:33,1543995450,2018-12-05T07:37:30,2018-12-05T02:37:30,1.995,4228.92,1.33,1.17,2.81,844.19,846.61,209.100006,25.50,1.0737,157,0,15.890,2.14618,4.21,52802,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,4062390.250000,1274306.375000,207797.734375,14391.966797,2538.233398,697.466675
35:16:03,1543995480,2018-12-05T07:38:00,2018-12-05T02:38:00,1.999,4229.92,1.34,1.21,2.81,844.32,846.69,204.583328,25.56,1.0737,157,0,15.890,2.14643,4.21,52805,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,4062714.250000,1274404.125000,207812.531250,14392.099609,2538.233398,697.466675
35:16:33,1543995510,2018-12-05T07:38:30,2018-12-05T02:38:30,1.999,4230.92,1.34,1.24,2.77,844.29,846.63,206.033340,25.26,1.0737,157,0,15.887,2.14263,4.11,52803,0.966667,3.166667,3.166667,0.966667,3.166667,3.166667,4063024.750000,1274500.125000,207830.796875,14394.666992,2538.233398,697.466675
35:17:03,1543995540,2018-12-05T07:39:00,2018-12-05T02:39:00,1.997,4231.91,1.34,1.25,2.80,844.40,846.82,205.850006,25.41,1.0739,157,0,15.890,2.14999,4.21,52804,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,4063372.500000,1274612.000000,207840.531250,14395.533203,2538.233398,697.466675
35:17:33,1543995570,2018-12-05T07:39:30,2018-12-05T02:39:30,1.998,4232.91,1.33,1.22,2.77,844.24,846.82,205.916672,25.35,1.0740,157,0,15.892,2.14238,4.21,52807,1.266667,2.400000,2.533333,1.266667,2.400000,2.533333,4063700.000000,1274715.250000,207855.734375,14396.133789,2538.833252,697.466675
35:18:03,1543995600,2018-12-05T07:40:00,2018-12-05T02:40:00,1.996,4233.90,1.34,1.21,2.81,844.27,846.71,207.399994,25.42,1.0738,157,0,15.890,2.14263,4.21,52802,2.733333,3.833333,4.000000,2.733333,3.833333,4.000000,4064165.500000,1274857.625000,207872.031250,14397.966797,2539.100098,697.466675
35:18:33,1543995630,2018-12-05T07:40:30,2018-12-05T02:40:30,1.998,4234.90,1.35,1.24,2.76,844.26,846.74,205.699997,25.81,1.0738,157,0,15.892,2.14415,4.21,52805,1.133333,3.066667,3.066667,1.133333,3.066667,3.066667,4064539.250000,1274970.625000,207882.234375,14398.933594,2539.100098,697.466675
35:19:03,1543995660,2018-12-05T07:41:00,2018-12-05T02:41:00,1.996,4235.90,1.34,1.25,2.78,844.29,846.71,204.416672,25.21,1.0738,157,0,15.888,2.14618,4.10,52801,1.666667,3.466667,3.866667,1.666667,3.466667,3.866667,4064923.500000,1275096.250000,207892.703125,14401.599609,2539.966553,697.466675
35:19:33,1543995690,2018-12-05T07:41:30,2018-12-05T02:41:30,2.000,4236.89,1.33,1.23,2.78,844.30,846.66,202.416672,24.91,1.0738,157,0,15.890,2.15253,4.21,52803,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4065218.750000,1275188.250000,207899.531250,14401.633789,2539.966553,697.466675
35:20:03,1543995720,2018-12-05T07:42:00,2018-12-05T02:42:00,1.999,4237.89,1.33,1.24,2.78,844.27,846.69,206.416672,25.10,1.0738,157,0,15.893,2.14618,4.21,52807,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4065530.750000,1275286.000000,207908.937500,14401.633789,2539.966553,697.466675
35:20:33,1543995750,2018-12-05T07:42:30,2018-12-05T02:42:30,1.997,4238.89,1.34,1.24,2.78,844.21,846.63,207.516663,25.08,1.0737,157,0,15.893,2.13631,4.10,52800,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4065762.250000,1275358.375000,207914.500000,14401.633789,2539.966553,697.466675
35:21:03,1543995780,2018-12-05T07:43:00,2018-12-05T02:43:00,1.998,4239.88,1.34,1.20,2.78,844.14,846.63,206.300003,25.04,1.0737,157,0,15.890,2.14923,4.21,52804,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,4066039.750000,1275443.250000,207923.828125,14401.633789,2539.966553,697.466675
35:21:33,1543995810,2018-12-05T07:43:30,2018-12-05T02:43:30,1.999,4240.88,1.35,1.30,2.80,844.21,846.63,206.800003,25.03,1.0736,157,0,15.890,2.15304,4.21,52807,1.466667,2.533333,3.066667,1.466667,2.533333,3.066667,4066356.000000,1275539.625000,207939.468750,14402.500000,2540.833252,697.466675
35:22:03,1543995840,2018-12-05T07:44:00,2018-12-05T02:44:00,1.996,4241.87,1.35,1.23,2.82,844.29,846.50,204.350006,25.11,1.0735,157,0,15.890,2.14390,4.21,52801,0.933333,3.433333,4.733333,0.933333,3.433333,4.733333,4066680.500000,1275640.750000,207960.265625,14406.599609,2542.333252,697.466675
35:22:33,1543995870,2018-12-05T07:44:30,2018-12-05T02:44:30,2.000,4242.87,1.37,1.22,2.83,844.18,846.66,205.050003,25.35,1.0736,157,0,15.890,2.14567,4.21,52804,1.666667,3.166667,4.200000,1.666667,3.166667,4.200000,4067032.750000,1275756.000000,207974.671875,14407.700195,2543.433350,697.466675
35:23:03,1543995900,2018-12-05T07:45:00,2018-12-05T02:45:00,2.000,4243.87,1.36,1.26,2.79,844.21,846.63,207.433334,25.65,1.0736,157,0,15.893,2.14441,4.21,52807,1.000000,2.800000,3.033333,1.000000,2.800000,3.033333,4067322.250000,1275847.375000,207989.703125,14408.500000,2543.733398,697.466675
35:23:33,1543995930,2018-12-05T07:45:30,2018-12-05T02:45:30,1.996,4244.86,1.35,1.15,2.80,844.16,846.69,205.216660,25.44,1.0737,157,0,15.890,2.14238,4.21,52803,0.933333,2.466667,3.433333,0.933333,2.466667,3.433333,4067610.750000,1275936.375000,208003.328125,14410.299805,2545.166748,697.466675
35:24:03,1543995960,2018-12-05T07:46:00,2018-12-05T02:46:00,1.999,4245.86,1.36,1.24,2.81,844.24,846.60,209.699997,25.38,1.0736,157,0,15.892,2.14491,4.21,52806,2.866667,3.033333,3.033333,2.866667,3.033333,3.033333,4068028.250000,1276067.125000,208013.703125,14410.299805,2545.166748,697.466675
35:24:33,1543995990,2018-12-05T07:46:30,2018-12-05T02:46:30,1.999,4246.86,1.38,1.30,2.80,844.23,846.63,205.500000,25.25,1.0735,157,0,15.893,2.14745,4.21,52809,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,4068386.250000,1276184.250000,208024.359375,14411.066406,2545.366699,697.466675
35:25:03,1543996020,2018-12-05T07:47:00,2018-12-05T02:47:00,1.998,4247.85,1.37,1.24,2.84,844.23,846.60,207.066666,25.35,1.0735,157,0,15.892,2.14593,4.21,52803,1.000000,1.266667,2.066667,1.000000,1.266667,2.066667,4068678.500000,1276277.500000,208029.265625,14412.033203,2546.033447,697.466675
35:25:33,1543996050,2018-12-05T07:47:30,2018-12-05T02:47:30,1.998,4248.85,1.37,1.26,2.82,844.16,846.68,205.233337,25.90,1.0736,157,0,15.890,2.14137,4.21,52807,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,4069002.250000,1276379.250000,208041.328125,14413.733398,2546.033447,697.466675
35:26:03,1543996080,2018-12-05T07:48:00,2018-12-05T02:48:00,1.999,4249.85,1.36,1.26,2.84,844.24,846.71,203.833328,25.23,1.0737,157,0,15.886,2.15151,4.11,52806,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,4069264.500000,1276463.250000,208050.328125,14414.066406,2546.033447,697.466675
35:26:33,1543996110,2018-12-05T07:48:30,2018-12-05T02:48:30,1.997,4250.84,1.36,1.24,2.86,844.16,846.68,209.733337,25.02,1.0737,157,0,15.890,2.14086,4.21,52805,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4069507.750000,1276538.375000,208056.734375,14414.633789,2546.033447,697.466675
35:27:03,1543996140,2018-12-05T07:49:00,2018-12-05T02:49:00,1.998,4251.84,1.37,1.27,2.84,844.26,846.58,207.383331,25.01,1.0735,157,0,15.892,2.14745,4.21,52808,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4069757.250000,1276617.875000,208068.796875,14414.766602,2546.033447,697.466675
35:27:33,1543996170,2018-12-05T07:49:30,2018-12-05T02:49:30,1.996,4252.83,1.35,1.23,2.83,844.21,846.61,207.483337,25.04,1.0736,157,0,15.890,2.14669,4.21,52802,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,4070039.000000,1276710.625000,208087.359375,14416.466797,2546.033447,697.466675
35:28:03,1543996200,2018-12-05T07:50:00,2018-12-05T02:50:00,1.997,4253.83,1.35,1.22,2.82,844.03,846.58,207.050003,24.93,1.0736,157,0,15.890,2.14466,4.21,52805,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,4070278.500000,1276787.875000,208109.703125,14417.233398,2546.033447,697.466675
35:28:33,1543996230,2018-12-05T07:50:30,2018-12-05T02:50:30,1.996,4254.83,1.35,1.26,2.83,844.26,846.50,206.649994,24.92,1.0735,157,0,15.892,2.14618,4.21,52808,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,4070527.000000,1276866.500000,208119.093750,14417.766602,2546.033447,697.466675
35:29:03,1543996260,2018-12-05T07:51:00,2018-12-05T02:51:00,1.995,4255.82,1.34,1.20,2.79,844.06,846.53,208.833328,25.04,1.0736,157,0,15.892,2.14365,4.21,52803,1.000000,3.233333,3.233333,1.000000,3.233333,3.233333,4070827.500000,1276963.500000,208143.000000,14418.833008,2546.033447,697.466675
35:29:33,1543996290,2018-12-05T07:51:30,2018-12-05T02:51:30,1.997,4256.82,1.33,1.21,2.83,844.11,846.53,209.066666,24.91,1.0736,157,0,15.890,2.13682,4.21,52806,1.466667,3.100000,3.100000,1.466667,3.100000,3.100000,4071199.000000,1277070.625000,208157.171875,14421.466797,2546.033447,697.466675
35:30:03,1543996320,2018-12-05T07:52:00,2018-12-05T02:52:00,1.997,4257.81,1.31,1.26,2.82,844.07,846.43,206.833328,24.86,1.0736,157,0,15.892,2.13960,4.21,52809,0.733333,0.900000,1.233333,0.733333,0.900000,1.233333,4071443.500000,1277144.750000,208163.140625,14421.933594,2546.399902,697.466675
35:30:33,1543996350,2018-12-05T07:52:30,2018-12-05T02:52:30,1.995,4258.81,1.32,1.25,2.82,843.98,846.50,207.383331,24.90,1.0736,157,0,15.892,2.14238,4.21,52802,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4071732.250000,1277235.750000,208174.062500,14422.433594,2546.899902,697.466675
35:31:03,1543996380,2018-12-05T07:53:00,2018-12-05T02:53:00,1.996,4259.81,1.32,1.23,2.80,844.06,846.48,203.483337,24.36,1.0736,157,0,15.892,2.15177,4.21,52806,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,4072034.250000,1277332.500000,208183.265625,14422.433594,2546.899902,697.466675
35:31:33,1543996410,2018-12-05T07:53:30,2018-12-05T02:53:30,1.997,4260.80,1.32,1.26,2.76,844.03,846.37,205.550003,24.65,1.0734,157,0,15.892,2.14821,4.21,52809,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,4072224.250000,1277386.625000,208189.671875,14423.299805,2546.899902,697.466675
35:32:03,1543996440,2018-12-05T07:54:00,2018-12-05T02:54:00,1.995,4261.80,1.32,1.25,2.80,844.11,846.50,205.516663,24.70,1.0736,157,0,15.892,2.14415,4.21,52804,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,4072475.000000,1277461.625000,208208.734375,14423.299805,2546.899902,697.466675
35:32:33,1543996470,2018-12-05T07:54:30,2018-12-05T02:54:30,1.997,4262.79,1.31,1.28,2.77,843.96,846.29,201.733337,24.66,1.0734,157,0,15.893,2.14567,4.21,52807,1.000000,2.266667,3.400000,1.000000,2.266667,3.400000,4072769.500000,1277554.625000,208220.765625,14424.766602,2548.366699,697.466675
35:33:03,1543996500,2018-12-05T07:55:00,2018-12-05T02:55:00,1.997,4263.79,1.31,1.26,2.79,844.07,846.37,207.166672,24.74,1.0735,157,0,15.887,2.14162,4.11,52806,0.600000,0.800000,1.333333,0.600000,0.800000,1.333333,4072992.000000,1277625.375000,208228.265625,14425.033203,2548.633301,697.466675
35:33:33,1543996530,2018-12-05T07:55:30,2018-12-05T02:55:30,1.997,4264.79,1.31,1.25,2.79,844.04,846.48,203.316666,24.99,1.0736,157,0,15.892,2.14365,4.21,52804,0.800000,2.533333,2.533333,0.800000,2.533333,2.533333,4073299.250000,1277723.625000,208250.906250,14425.900391,2548.633301,697.466675
35:34:03,1543996560,2018-12-05T07:56:00,2018-12-05T02:56:00,1.997,4265.78,1.31,1.27,2.80,844.04,846.35,203.233337,25.16,1.0734,157,0,15.892,2.14694,4.21,52808,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,4073628.250000,1277827.375000,208264.359375,14427.599609,2548.633301,697.466675
35:34:33,1543996590,2018-12-05T07:56:30,2018-12-05T02:56:30,1.994,4266.78,1.29,1.34,2.77,843.91,846.46,205.949997,24.92,1.0737,157,0,15.888,2.13555,4.10,52803,1.133333,2.866667,5.066667,1.133333,2.866667,5.066667,4073951.750000,1277928.375000,208276.500000,14432.633789,2549.433350,698.266663
35:35:03,1543996620,2018-12-05T07:57:00,2018-12-05T02:57:00,1.998,4267.78,1.29,1.27,2.76,844.04,846.35,204.983337,25.03,1.0735,157,0,15.890,2.14745,4.21,52806,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,4074213.500000,1278012.500000,208281.734375,14432.833008,2549.500000,698.333313
35:35:33,1543996650,2018-12-05T07:57:30,2018-12-05T02:57:30,1.998,4268.77,1.29,1.32,2.78,844.07,846.32,201.133331,24.82,1.0735,157,0,15.892,2.14593,4.21,52809,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4074515.250000,1278108.000000,208294.531250,14432.833008,2549.500000,698.333313
35:36:03,1543996680,2018-12-05T07:58:00,2018-12-05T02:58:00,1.995,4269.77,1.29,1.29,2.76,844.02,846.32,205.100006,24.87,1.0735,157,0,15.892,2.14567,4.21,52802,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4074791.000000,1278190.125000,208305.937500,14432.833008,2549.500000,698.333313
35:36:33,1543996710,2018-12-05T07:58:30,2018-12-05T02:58:30,1.998,4270.76,1.28,1.26,2.77,843.99,846.27,205.016663,24.98,1.0735,157,0,15.892,2.14314,4.21,52806,1.266667,3.133333,3.133333,1.266667,3.133333,3.133333,4075099.000000,1278286.625000,208317.562500,14434.233398,2549.500000,698.333313
35:37:03,1543996740,2018-12-05T07:59:00,2018-12-05T02:59:00,1.998,4271.76,1.29,1.31,2.77,843.97,846.27,202.850006,24.86,1.0734,157,0,15.893,2.14846,4.21,52809,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4075411.750000,1278383.500000,208328.234375,14435.433594,2549.500000,698.333313
35:37:33,1543996770,2018-12-05T07:59:30,2018-12-05T02:59:30,1.996,4272.76,1.30,1.26,2.76,843.99,846.30,207.366669,24.89,1.0734,157,0,15.890,2.14415,4.21,52802,0.133333,1.400000,1.400000,0.133333,1.400000,1.400000,4075664.000000,1278460.250000,208340.828125,14435.433594,2549.500000,698.333313
35:38:03,1543996800,2018-12-05T08:00:00,2018-12-05T03:00:00,1.996,4273.75,1.30,1.29,2.77,844.07,846.27,207.449997,25.02,1.0734,157,0,15.892,2.13656,4.21,52806,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4075955.000000,1278549.125000,208352.203125,14435.433594,2549.500000,698.333313
35:38:33,1543996830,2018-12-05T08:00:30,2018-12-05T03:00:30,1.998,4274.75,1.29,1.32,2.73,843.99,846.19,204.833328,24.88,1.0733,157,0,15.892,2.14846,4.21,52809,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,4076280.500000,1278648.500000,208364.468750,14435.433594,2549.500000,698.333313
35:39:03,1543996860,2018-12-05T08:01:00,2018-12-05T03:01:00,1.995,4275.75,1.29,1.26,2.76,843.99,846.30,209.050003,24.96,1.0735,157,0,15.893,2.13454,4.21,52803,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,4076582.500000,1278741.500000,208369.859375,14435.433594,2549.500000,698.333313
35:39:33,1543996890,2018-12-05T08:01:30,2018-12-05T03:01:30,1.999,4276.74,1.28,1.27,2.77,844.04,846.25,205.166672,25.05,1.0734,157,0,15.894,2.14517,4.21,52806,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4076895.500000,1278836.375000,208381.031250,14436.299805,2549.500000,698.333313
35:40:03,1543996920,2018-12-05T08:02:00,2018-12-05T03:02:00,1.997,4277.74,1.28,1.31,2.75,843.99,846.22,205.466660,24.96,1.0734,157,0,15.893,2.14542,4.21,52809,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4077220.750000,1278932.625000,208391.328125,14436.299805,2549.500000,698.333313
35:40:33,1543996950,2018-12-05T08:02:30,2018-12-05T03:02:30,1.995,4278.73,1.28,1.26,2.75,844.07,846.27,204.983337,24.90,1.0735,157,0,15.892,2.14441,4.21,52803,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4077474.250000,1279014.625000,208403.765625,14436.433594,2549.500000,698.333313
35:41:03,1543996980,2018-12-05T08:03:00,2018-12-05T03:03:00,1.997,4279.73,1.27,1.27,2.76,843.97,846.22,205.199997,24.96,1.0734,157,0,15.892,2.14466,4.21,52806,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4077707.750000,1279087.750000,208408.000000,14437.166992,2549.500000,698.333313
35:41:33,1543997010,2018-12-05T08:03:30,2018-12-05T03:03:30,1.998,4280.73,1.28,1.26,2.75,843.96,846.22,204.683334,25.13,1.0734,157,0,15.888,2.14238,4.11,52808,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4077959.500000,1279165.500000,208417.531250,14438.033203,2549.500000,698.333313
35:42:03,1543997040,2018-12-05T08:04:00,2018-12-05T03:04:00,1.997,4281.72,1.28,1.30,2.77,843.99,846.27,203.850006,25.16,1.0735,157,0,15.892,2.14517,4.21,52804,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,4078266.250000,1279260.750000,208429.359375,14438.299805,2549.500000,698.333313
35:42:33,1543997070,2018-12-05T08:04:30,2018-12-05T03:04:30,1.996,4282.72,1.28,1.28,2.74,844.04,846.22,206.933334,25.07,1.0734,157,0,15.892,2.13757,4.21,52807,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4078564.500000,1279352.500000,208447.000000,14439.566406,2549.500000,698.333313
35:43:03,1543997100,2018-12-05T08:05:00,2018-12-05T03:05:00,1.997,4283.72,1.28,1.30,2.76,843.96,846.25,205.833328,25.30,1.0734,157,0,15.888,2.14112,4.11,52806,1.200000,3.000000,3.000000,1.200000,3.000000,3.000000,4078894.500000,1279457.125000,208461.234375,14440.466797,2549.500000,698.333313
35:43:33,1543997130,2018-12-05T08:05:30,2018-12-05T03:05:30,1.997,4284.71,1.27,1.24,2.79,843.89,846.19,207.166672,25.09,1.0734,157,0,15.890,2.14491,4.21,52804,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4079208.750000,1279553.250000,208469.093750,14440.633789,2549.500000,698.333313
35:44:03,1543997160,2018-12-05T08:06:00,2018-12-05T03:06:00,1.997,4285.71,1.27,1.24,2.75,843.89,846.22,204.266663,25.17,1.0734,157,0,15.892,2.14770,4.21,52807,1.000000,2.933333,3.700000,1.000000,2.933333,3.700000,4079524.000000,1279652.875000,208481.468750,14442.766602,2550.300049,698.333313
35:44:33,1543997190,2018-12-05T08:06:30,2018-12-05T03:06:30,1.996,4286.70,1.28,1.27,2.76,843.94,846.22,204.866669,25.18,1.0734,157,0,15.889,2.13682,4.11,52805,3.266667,3.966667,4.100000,3.266667,3.966667,4.100000,4079989.250000,1279799.750000,208491.531250,14443.299805,2550.433350,698.400024
35:45:03,1543997220,2018-12-05T08:07:00,2018-12-05T03:07:00,1.997,4287.70,1.28,1.27,2.73,843.99,846.27,207.683334,25.14,1.0735,157,0,15.890,2.14339,4.21,52805,2.366667,3.633333,5.066667,2.366667,3.633333,5.066667,4080419.500000,1279939.250000,208509.671875,14445.066406,2551.233398,699.200012
35:45:33,1543997250,2018-12-05T08:07:30,2018-12-05T03:07:30,1.997,4288.70,1.27,1.26,2.77,843.99,846.22,205.016663,25.19,1.0734,157,0,15.892,2.14923,4.21,52809,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4080763.750000,1280045.500000,208520.500000,14445.933594,2551.233398,699.200012
35:46:03,1543997280,2018-12-05T08:08:00,2018-12-05T03:08:00,1.996,4289.69,1.27,1.26,2.73,843.92,846.22,203.266663,25.34,1.0734,157,0,15.887,2.13909,4.10,52802,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,4081159.000000,1280168.250000,208533.093750,14447.366211,2551.233398,699.200012
35:46:33,1543997310,2018-12-05T08:08:30,2018-12-05T03:08:30,1.998,4290.69,1.25,1.20,2.71,843.89,846.17,208.016663,25.28,1.0735,157,0,15.892,2.13732,4.21,52805,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,4081477.500000,1280263.500000,208547.734375,14448.466797,2551.233398,699.200012
35:47:03,1543997340,2018-12-05T08:09:00,2018-12-05T03:09:00,1.996,4291.68,1.25,1.24,2.71,843.92,846.23,205.800003,25.20,1.0735,157,0,15.892,2.14491,4.21,52808,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,4081774.750000,1280355.875000,208556.296875,14448.466797,2551.233398,699.200012
35:47:33,1543997370,2018-12-05T08:09:30,2018-12-05T03:09:30,1.996,4292.68,1.23,1.23,2.70,843.87,846.20,205.083328,25.49,1.0736,157,0,15.893,2.14441,4.21,52803,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,4082158.250000,1280477.375000,208573.906250,14449.500000,2551.233398,699.200012
35:48:03,1543997400,2018-12-05T08:10:00,2018-12-05T03:10:00,1.997,4293.68,1.21,1.22,2.73,844.00,846.26,208.766663,25.74,1.0737,157,0,15.890,2.13960,4.21,52806,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,4082551.000000,1280604.250000,208584.828125,14450.633789,2551.233398,699.200012
35:48:33,1543997430,2018-12-05T08:10:30,2018-12-05T03:10:30,1.996,4294.67,1.21,1.21,2.71,843.87,846.16,204.266663,25.42,1.0736,157,0,15.887,2.14390,4.11,52808,0.566667,1.733333,1.733333,0.566667,1.733333,1.733333,4082805.750000,1280683.250000,208593.031250,14451.933594,2551.233398,699.200012
35:49:03,1543997460,2018-12-05T08:11:00,2018-12-05T03:11:00,1.995,4295.67,1.21,1.19,2.66,843.95,846.16,205.800003,25.63,1.0736,157,0,15.890,2.14086,4.21,52804,2.133333,4.000000,4.033333,2.133333,4.000000,4.033333,4083198.500000,1280806.625000,208612.500000,14453.433594,2551.399902,699.200012
35:49:33,1543997490,2018-12-05T08:11:30,2018-12-05T03:11:30,1.997,4296.66,1.19,1.23,2.67,843.93,846.08,206.033340,25.69,1.0736,157,0,15.892,2.13833,4.21,52808,1.800000,3.533333,4.766667,1.800000,3.533333,4.766667,4083583.250000,1280927.250000,208632.593750,14456.099609,2552.966553,699.200012
35:50:03,1543997520,2018-12-05T08:12:00,2018-12-05T03:12:00,1.995,4297.66,1.19,1.21,2.66,843.85,846.00,209.916672,25.55,1.0735,157,0,15.887,2.13278,4.11,52807,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4083872.750000,1281018.625000,208642.968750,14456.266602,2552.966553,699.200012
35:50:33,1543997550,2018-12-05T08:12:30,2018-12-05T03:12:30,1.994,4298.66,1.17,1.21,2.67,843.80,846.27,204.850006,25.41,1.0739,157,0,15.892,2.14086,4.21,52806,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4084164.000000,1281112.000000,208652.328125,14456.266602,2552.966553,699.200012
35:51:03,1543997580,2018-12-05T08:13:00,2018-12-05T03:13:00,1.995,4299.65,1.16,1.22,2.67,843.85,846.16,206.800003,25.58,1.0738,157,0,15.889,2.13555,4.21,52809,0.833333,2.533333,2.533333,0.833333,2.533333,2.533333,4084447.250000,1281198.750000,208669.640625,14456.666992,2552.966553,699.200012
35:51:33,1543997610,2018-12-05T08:13:30,2018-12-05T03:13:30,1.992,4300.65,1.17,1.20,2.62,843.83,846.08,203.683334,25.68,1.0736,157,0,15.889,2.13859,4.21,52804,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,4084819.250000,1281314.125000,208681.703125,14458.000000,2552.966553,699.200012
35:52:03,1543997640,2018-12-05T08:14:00,2018-12-05T03:14:00,1.996,4301.65,1.14,1.18,2.63,843.81,846.09,203.850006,25.73,1.0738,157,0,15.889,2.14643,4.21,52807,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,4085129.250000,1281415.250000,208690.296875,14458.233398,2552.966553,699.200012
35:52:33,1543997670,2018-12-05T08:14:30,2018-12-05T03:14:30,1.994,4302.64,1.15,1.19,2.61,843.81,845.93,205.433334,25.83,1.0735,157,0,15.887,2.13884,4.10,52806,1.933333,3.833333,3.833333,1.933333,3.833333,3.833333,4085507.750000,1281533.875000,208718.500000,14459.166992,2552.966553,699.200012
35:53:03,1543997700,2018-12-05T08:15:00,2018-12-05T03:15:00,1.994,4303.64,1.12,1.13,2.58,843.79,845.94,205.199997,25.64,1.0737,157,0,15.890,2.13732,4.21,52805,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4085810.500000,1281629.125000,208733.562500,14459.900391,2552.966553,699.200012
35:53:33,1543997730,2018-12-05T08:15:30,2018-12-05T03:15:30,1.994,4304.63,1.11,1.17,2.61,843.79,845.96,204.199997,25.79,1.0737,157,0,15.890,2.13757,4.21,52808,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,4086149.000000,1281735.875000,208747.000000,14461.366211,2552.966553,699.200012
35:54:03,1543997760,2018-12-05T08:16:00,2018-12-05T03:16:00,1.993,4305.63,1.12,1.18,2.59,843.87,845.99,206.233337,25.83,1.0737,157,0,15.887,2.13505,4.11,52806,1.933333,2.600000,4.433333,1.933333,2.600000,4.433333,4086562.250000,1281862.500000,208762.000000,14463.766602,2555.266602,699.200012
35:54:33,1543997790,2018-12-05T08:16:30,2018-12-05T03:16:30,1.995,4306.63,1.10,1.16,2.57,843.82,846.10,203.949997,25.98,1.0739,157,0,15.890,2.14187,4.21,52806,1.866667,3.633333,3.933333,1.866667,3.633333,3.933333,4086940.250000,1281983.250000,208785.734375,14464.933594,2555.566650,699.200012
35:55:03,1543997820,2018-12-05T08:17:00,2018-12-05T03:17:00,1.993,4307.62,1.08,1.15,2.56,843.85,846.00,205.699997,25.99,1.0739,157,0,15.892,2.13884,4.21,52810,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4087274.500000,1282086.375000,208793.562500,14465.533203,2555.566650,699.200012
35:55:33,1543997850,2018-12-05T08:17:30,2018-12-05T03:17:30,1.990,4308.62,1.07,1.13,2.55,843.82,846.02,205.783340,25.95,1.0740,157,0,15.888,2.13985,4.21,52804,1.000000,3.900000,4.166667,1.000000,3.900000,4.166667,4087654.500000,1282207.125000,208806.171875,14470.366211,2555.699951,699.333313
35:56:03,1543997880,2018-12-05T08:18:00,2018-12-05T03:18:00,1.991,4309.61,1.06,1.14,2.49,843.85,846.05,206.266663,25.82,1.0740,157,0,15.890,2.13581,4.21,52807,1.000000,2.433333,3.366667,1.000000,2.433333,3.366667,4087949.250000,1282301.125000,208818.359375,14473.599609,2556.433350,700.066650
35:56:33,1543997910,2018-12-05T08:18:30,2018-12-05T03:18:30,1.991,4310.61,1.03,1.13,2.54,843.93,845.98,204.966660,25.84,1.0741,157,0,15.884,2.13555,4.11,52809,0.600000,2.666667,2.666667,0.600000,2.666667,2.666667,4088246.500000,1282390.125000,208829.531250,14475.299805,2556.433350,700.066650
35:57:03,1543997940,2018-12-05T08:19:00,2018-12-05T03:19:00,1.989,4311.61,1.03,1.11,2.52,843.85,845.93,204.500000,26.16,1.0740,156,0,15.889,2.13555,4.21,52806,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4088581.500000,1282495.750000,208844.234375,14475.433594,2556.433350,700.066650
35:57:33,1543997970,2018-12-05T08:19:30,2018-12-05T03:19:30,1.998,4312.60,1.03,1.14,2.49,843.91,845.95,206.733337,26.15,1.0740,156,0,15.931,2.14872,4.21,52809,1.000000,3.166667,4.333333,1.000000,3.166667,4.333333,4088907.250000,1282599.500000,208859.468750,14479.066406,2557.833252,700.733337
35:58:03,1543998000,2018-12-05T08:20:00,2018-12-05T03:20:00,1.997,4313.60,1.01,1.09,2.51,843.94,845.99,207.600006,26.20,1.0741,156,0,15.930,2.14289,4.21,52805,0.933333,1.666667,2.000000,0.933333,1.666667,2.000000,4089162.500000,1282676.750000,208869.906250,14480.733398,2558.166748,700.933350
35:58:33,1543998030,2018-12-05T08:20:30,2018-12-05T03:20:30,1.998,4314.59,1.00,1.06,2.48,843.81,846.07,204.500000,26.26,1.0743,156,0,15.930,2.14314,4.21,52808,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,4089469.750000,1282768.250000,208888.171875,14481.400391,2558.166748,700.933350
35:59:03,1543998060,2018-12-05T08:21:00,2018-12-05T03:21:00,1.996,4315.59,0.99,1.12,2.48,843.97,845.93,207.533340,26.46,1.0741,156,0,15.928,2.13606,4.10,52806,1.066667,3.000000,3.000000,1.066667,3.000000,3.000000,4089830.500000,1282880.250000,208897.828125,14482.533203,2558.166748,700.933350
35:59:33,1543998090,2018-12-05T08:21:30,2018-12-05T03:21:30,1.996,4316.59,0.98,1.06,2.45,843.79,846.09,204.149994,26.33,1.0744,156,0,15.931,2.14821,4.21,52808,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,4090158.500000,1282979.250000,208908.062500,14483.733398,2558.166748,700.933350
36:00:03,1543998120,2018-12-05T08:22:00,2018-12-05T03:22:00,1.996,4317.58,0.97,1.10,2.44,843.90,845.91,206.500000,26.36,1.0742,156,0,15.926,2.14036,4.11,52805,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,4090417.250000,1283058.750000,208919.734375,14484.000000,2558.166748,700.933350
36:00:33,1543998150,2018-12-05T08:22:30,2018-12-05T03:22:30,1.997,4318.58,0.95,1.07,2.43,843.82,845.97,206.683334,26.22,1.0744,156,0,15.931,2.14694,4.21,52808,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,4090727.750000,1283154.125000,208932.093750,14484.000000,2558.166748,700.933350
36:01:03,1543998180,2018-12-05T08:23:00,2018-12-05T03:23:00,1.996,4319.57,0.93,1.09,2.44,843.88,845.89,203.699997,26.13,1.0743,156,0,15.926,2.14137,4.11,52807,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,4091039.500000,1283246.375000,208944.671875,14484.000000,2558.166748,700.933350
36:01:33,1543998210,2018-12-05T08:23:30,2018-12-05T03:23:30,1.995,4320.57,0.92,1.03,2.40,843.88,845.90,202.300003,26.19,1.0744,156,0,15.930,2.14745,4.21,52807,1.200000,3.100000,3.100000,1.200000,3.100000,3.100000,4091396.750000,1283353.125000,208965.406250,14484.333008,2558.166748,700.933350
36:02:03,1543998240,2018-12-05T08:24:00,2018-12-05T03:24:00,1.997,4321.57,0.91,1.05,2.42,843.85,845.87,205.033340,26.34,1.0744,156,0,15.930,2.14720,4.21,52810,2.666667,3.666667,3.866667,2.666667,3.666667,3.866667,4091783.500000,1283474.500000,208988.734375,14485.900391,2559.033447,700.933350
36:02:33,1543998270,2018-12-05T08:24:30,2018-12-05T03:24:30,1.994,4322.56,0.89,1.02,2.40,843.78,845.80,202.016663,26.32,1.0744,156,0,15.930,2.15050,4.21,52806,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,4092126.250000,1283581.625000,209002.671875,14486.666992,2559.033447,700.933350
36:03:03,1543998300,2018-12-05T08:25:00,2018-12-05T03:25:00,1.995,4323.56,0.88,1.03,2.37,843.89,845.88,205.399994,26.60,1.0745,156,0,15.928,2.14289,4.21,52809,1.000000,3.700000,3.700000,1.000000,3.700000,3.700000,4092445.250000,1283682.000000,209026.562500,14487.466797,2559.033447,700.933350
36:03:33,1543998330,2018-12-05T08:25:30,2018-12-05T03:25:30,1.994,4324.56,0.88,1.03,2.35,843.81,845.90,207.100006,26.58,1.0745,156,0,15.929,2.14745,4.10,52805,2.066667,4.400000,4.400000,2.066667,4.400000,4.400000,4092849.750000,1283807.750000,209047.000000,14487.900391,2559.033447,700.933350
36:04:03,1543998360,2018-12-05T08:26:00,2018-12-05T03:26:00,1.995,4325.55,0.85,0.99,2.35,843.87,845.89,206.399994,26.55,1.0746,156,0,15.929,2.13985,4.21,52809,3.033333,3.900000,4.400000,3.033333,3.900000,4.400000,4093278.750000,1283943.250000,209070.000000,14489.166992,2559.866699,700.933350
36:04:33,1543998390,2018-12-05T08:26:30,2018-12-05T03:26:30,1.992,4326.55,0.86,0.98,2.33,843.89,846.02,204.433334,26.66,1.0748,156,0,15.931,2.13783,4.21,52804,3.633333,3.833333,3.900000,3.633333,3.833333,3.900000,4093740.000000,1284086.375000,209086.062500,14489.566406,2559.899902,700.933350
36:05:03,1543998420,2018-12-05T08:27:00,2018-12-05T03:27:00,1.994,4327.54,0.85,0.94,2.34,843.97,845.91,204.516663,26.81,1.0747,156,0,15.929,2.14162,4.21,52808,2.333333,3.333333,3.833333,2.333333,3.333333,3.833333,4094136.000000,1284205.875000,209103.937500,14490.633789,2560.466553,701.500000
36:05:33,1543998450,2018-12-05T08:27:30,2018-12-05T03:27:30,1.994,4328.54,0.84,0.98,2.31,843.87,846.02,203.899994,26.72,1.0748,156,0,15.927,2.14010,4.10,52808,2.400000,3.833333,4.166667,2.400000,3.833333,4.166667,4094538.500000,1284333.500000,209127.906250,14491.133789,2560.766602,701.799988
36:06:03,1543998480,2018-12-05T08:28:00,2018-12-05T03:28:00,1.991,4329.54,0.84,0.92,2.30,843.85,846.04,204.250000,26.80,1.0749,156,0,15.929,2.13757,4.21,52808,1.866667,3.133333,3.133333,1.866667,3.133333,3.133333,4094890.750000,1284443.250000,209145.500000,14492.366211,2560.766602,701.799988
36:06:33,1543998510,2018-12-05T08:28:30,2018-12-05T03:28:30,1.992,4330.53,0.83,0.97,2.28,843.84,845.97,204.133331,26.71,1.0748,156,0,15.929,2.13985,4.21,52811,1.333333,3.566667,3.566667,1.333333,3.566667,3.566667,4095256.750000,1284557.625000,209168.671875,14494.333008,2560.766602,701.799988
36:07:03,1543998540,2018-12-05T08:29:00,2018-12-05T03:29:00,1.991,4331.53,0.81,0.94,2.28,843.90,845.92,203.583328,26.59,1.0748,156,0,15.929,2.14466,4.21,52808,1.866667,3.700000,3.700000,1.866667,3.700000,3.700000,4095632.250000,1284675.375000,209191.734375,14496.133789,2560.766602,701.799988
36:07:33,1543998570,2018-12-05T08:29:30,2018-12-05T03:29:30,1.992,4332.52,0.80,0.96,2.29,843.90,845.78,203.949997,27.13,1.0747,156,0,15.927,2.13555,4.11,52808,0.933333,2.200000,2.200000,0.933333,2.200000,2.200000,4095960.250000,1284775.500000,209203.265625,14496.133789,2560.766602,701.799988
36:08:03,1543998600,2018-12-05T08:30:00,2018-12-05T03:30:00,1.991,4333.52,0.79,0.96,2.24,843.91,845.90,203.883331,26.96,1.0749,156,0,15.929,2.14415,4.21,52808,2.400000,3.700000,4.166667,2.400000,3.700000,4.166667,4096390.250000,1284908.625000,209227.062500,14496.733398,2560.766602,701.799988
36:08:33,1543998630,2018-12-05T08:30:30,2018-12-05T03:30:30,1.992,4334.52,0.78,0.94,2.21,843.93,845.79,201.516663,26.81,1.0748,156,0,15.926,2.13656,4.12,52810,2.466667,3.233333,3.266667,2.466667,3.233333,3.266667,4096771.500000,1285028.250000,209242.093750,14497.033203,2560.766602,701.799988
36:09:03,1543998660,2018-12-05T08:31:00,2018-12-05T03:31:00,1.991,4335.51,0.77,0.91,2.24,843.91,845.87,205.050003,26.91,1.0749,156,0,15.930,2.13985,4.21,52808,3.233333,4.733333,4.966667,3.233333,4.733333,4.966667,4097217.000000,1285170.875000,209259.937500,14499.099609,2560.766602,701.799988
36:09:33,1543998690,2018-12-05T08:31:30,2018-12-05T03:31:30,1.992,4336.51,0.75,0.94,2.21,843.78,846.04,205.233337,26.87,1.0752,156,0,15.929,2.14289,4.21,52811,3.633333,5.566667,5.566667,3.633333,5.566667,5.566667,4097736.250000,1285332.250000,209285.437500,14499.599609,2560.766602,701.799988
36:10:03,1543998720,2018-12-05T08:32:00,2018-12-05T03:32:00,1.991,4337.50,0.75,0.91,2.26,843.78,845.88,205.033340,27.30,1.0750,156,0,15.927,2.14036,4.21,52808,3.266667,6.166667,6.166667,3.266667,6.166667,6.166667,4098226.750000,1285488.125000,209323.468750,14500.299805,2560.766602,701.799988
36:10:33,1543998750,2018-12-05T08:32:30,2018-12-05T03:32:30,1.990,4338.50,0.74,0.92,2.23,843.78,845.80,205.483337,26.95,1.0750,156,0,15.928,2.13808,4.21,52811,3.533333,6.533333,6.533333,3.533333,6.533333,6.533333,4098779.250000,1285661.375000,209357.640625,14502.799805,2560.766602,701.799988
36:11:03,1543998780,2018-12-05T08:33:00,2018-12-05T03:33:00,1.990,4339.50,0.72,0.87,2.18,843.95,845.86,202.016663,26.89,1.0751,155,0,15.927,2.13909,4.21,52808,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,4099198.500000,1285795.375000,209374.203125,14503.933594,2560.766602,701.799988
36:11:33,1543998810,2018-12-05T08:33:30,2018-12-05T03:33:30,1.996,4340.49,0.72,0.89,2.14,843.77,845.83,209.866669,27.09,1.0751,155,0,15.966,2.13581,4.21,52811,2.400000,3.266667,3.533333,2.400000,3.266667,3.533333,4099608.500000,1285921.250000,209386.359375,14504.900391,2561.066650,701.799988
36:12:03,1543998840,2018-12-05T08:34:00,2018-12-05T03:34:00,1.996,4341.49,0.70,0.87,2.18,843.74,845.76,206.449997,27.34,1.0751,155,0,15.968,2.14618,4.21,52810,2.200000,3.000000,3.700000,2.200000,3.000000,3.700000,4100002.750000,1286039.250000,209397.359375,14506.633789,2562.333252,701.799988
36:12:33,1543998870,2018-12-05T08:34:30,2018-12-05T03:34:30,1.994,4342.48,0.70,0.85,2.21,843.79,845.86,204.066666,27.13,1.0752,155,0,15.968,2.14618,4.21,52808,2.533333,4.200000,4.533333,2.533333,4.200000,4.533333,4100390.500000,1286163.875000,209419.140625,14508.266602,2562.500000,701.799988
36:13:03,1543998900,2018-12-05T08:35:00,2018-12-05T03:35:00,1.998,4343.48,0.67,0.86,2.17,843.80,845.87,203.016663,27.30,1.0753,155,0,15.971,2.14897,4.21,52811,3.233333,5.066667,5.066667,3.233333,5.066667,5.066667,4100852.750000,1286311.875000,209434.906250,14512.400391,2562.500000,701.799988
36:13:33,1543998930,2018-12-05T08:35:30,2018-12-05T03:35:30,1.996,4344.48,0.68,0.83,2.18,843.85,845.81,205.633331,27.20,1.0752,155,0,15.969,2.14694,4.21,52808,1.000000,3.433333,3.500000,1.000000,3.433333,3.500000,4101208.500000,1286420.000000,209450.234375,14515.633789,2562.566650,701.866638
36:14:03,1543998960,2018-12-05T08:36:00,2018-12-05T03:36:00,1.996,4345.47,0.66,0.80,2.13,843.75,845.92,207.383331,27.06,1.0754,155,0,15.969,2.14137,4.21,52811,1.200000,3.700000,5.133333,1.200000,3.700000,5.133333,4101589.750000,1286536.750000,209470.562500,14519.766602,2563.566650,702.666687
36:14:33,1543998990,2018-12-05T08:36:30,2018-12-05T03:36:30,1.995,4346.47,0.65,0.82,2.13,843.80,845.71,205.316666,27.17,1.0752,155,0,15.969,2.14466,4.21,52810,2.200000,3.900000,4.500000,2.200000,3.900000,4.500000,4102012.250000,1286669.750000,209489.406250,14521.333008,2564.233398,702.666687
36:15:03,1543999020,2018-12-05T08:37:00,2018-12-05T03:37:00,1.995,4347.47,0.64,0.80,2.12,843.91,845.85,205.600006,27.45,1.0754,155,0,15.972,2.14542,4.21,52808,1.533333,3.766667,3.766667,1.533333,3.766667,3.766667,4102395.500000,1286791.500000,209510.328125,14522.133789,2564.233398,702.666687
36:15:33,1543999050,2018-12-05T08:37:30,2018-12-05T03:37:30,1.996,4348.46,0.62,0.78,2.13,843.75,845.85,205.783340,27.38,1.0755,155,0,15.968,2.14542,4.21,52811,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,4102762.250000,1286907.625000,209524.828125,14522.200195,2564.233398,702.666687
36:16:03,1543999080,2018-12-05T08:38:00,2018-12-05T03:38:00,1.993,4349.46,0.62,0.70,2.06,843.83,845.80,204.033340,27.33,1.0754,155,0,15.968,2.14289,4.21,52809,3.433333,5.033333,5.033333,3.433333,5.033333,5.033333,4103266.500000,1287063.375000,209540.203125,14524.066406,2564.233398,702.666687
36:16:33,1543999110,2018-12-05T08:38:30,2018-12-05T03:38:30,1.994,4350.45,0.60,0.76,2.10,843.97,845.80,205.883331,27.25,1.0755,155,0,15.963,2.14238,4.11,52810,1.466667,3.333333,3.333333,1.466667,3.333333,3.333333,4103601.250000,1287167.125000,209557.796875,14525.500000,2564.233398,702.666687
36:17:03,1543999140,2018-12-05T08:39:00,2018-12-05T03:39:00,1.995,4351.45,0.58,0.73,2.06,843.89,845.81,206.483337,27.20,1.0756,155,0,15.968,2.14796,4.21,52811,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,4103957.250000,1287278.375000,209574.437500,14525.966797,2564.233398,702.666687
36:17:33,1543999170,2018-12-05T08:39:30,2018-12-05T03:39:30,1.993,4352.45,0.58,0.73,2.08,843.94,845.81,205.683334,26.85,1.0756,155,0,15.969,2.13985,4.21,52809,1.800000,3.400000,3.566667,1.800000,3.400000,3.566667,4104336.000000,1287397.125000,209593.406250,14526.633789,2564.500000,702.666687
36:18:03,1543999200,2018-12-05T08:40:00,2018-12-05T03:40:00,1.993,4353.44,0.57,0.74,2.08,843.98,845.89,205.833328,27.00,1.0758,155,0,15.964,2.13656,4.10,52809,2.133333,3.000000,3.366667,2.133333,3.000000,3.366667,4104691.000000,1287507.625000,209603.906250,14527.266602,2565.100098,702.666687
36:18:33,1543999230,2018-12-05T08:40:30,2018-12-05T03:40:30,1.993,4354.44,0.56,0.70,2.07,843.85,845.84,205.899994,27.73,1.0757,155,0,15.967,2.14643,4.21,52811,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,4105041.500000,1287616.000000,209616.406250,14529.066406,2565.100098,702.666687
36:19:03,1543999260,2018-12-05T08:41:00,2018-12-05T03:41:00,1.992,4355.43,0.56,0.69,2.06,843.87,845.87,204.916672,27.35,1.0758,155,0,15.967,2.13934,4.21,52809,1.200000,1.733333,2.133333,1.200000,1.733333,2.133333,4105347.250000,1287710.875000,209625.328125,14530.099609,2565.333252,702.666687
36:19:33,1543999290,2018-12-05T08:41:30,2018-12-05T03:41:30,1.993,4356.43,0.56,0.69,2.04,843.90,845.89,205.050003,27.36,1.0758,155,0,15.964,2.13909,4.10,52808,1.933333,3.366667,3.800000,1.933333,3.366667,3.800000,4105742.500000,1287832.500000,209642.859375,14531.566406,2565.966553,702.666687
36:20:03,1543999320,2018-12-05T08:42:00,2018-12-05T03:42:00,1.994,4357.43,0.55,0.65,2.04,843.88,846.08,204.883331,27.50,1.0761,155,0,15.967,2.14187,4.21,52811,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,4106136.500000,1287953.875000,209655.234375,14531.566406,2565.966553,702.666687
36:20:33,1543999350,2018-12-05T08:42:30,2018-12-05T03:42:30,1.992,4358.42,0.56,0.68,2.04,843.87,845.81,204.433334,28.11,1.0757,155,0,15.967,2.14872,4.21,52809,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,4106589.500000,1288093.875000,209670.468750,14531.666992,2565.966553,702.666687
36:21:03,1543999380,2018-12-05T08:43:00,2018-12-05T03:43:00,1.994,4359.42,0.55,0.66,2.00,843.85,845.95,205.583328,28.25,1.0759,155,0,15.967,2.14289,4.21,52812,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,4106986.750000,1288213.875000,209686.828125,14532.433594,2565.966553,702.666687
36:21:33,1543999410,2018-12-05T08:43:30,2018-12-05T03:43:30,1.992,4360.41,0.55,0.66,2.01,843.93,846.03,204.216660,28.62,1.0760,155,0,15.967,2.14441,4.21,52811,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,4107412.750000,1288345.125000,209698.000000,14533.000000,2565.966553,702.666687
36:22:03,1543999440,2018-12-05T08:44:00,2018-12-05T03:44:00,1.992,4361.41,0.55,0.64,2.03,843.93,845.89,206.050003,28.71,1.0758,155,0,15.968,2.14948,4.21,52809,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,4107894.500000,1288498.375000,209719.093750,14535.066406,2565.966553,702.666687
36:22:33,1543999470,2018-12-05T08:44:30,2018-12-05T03:44:30,1.994,4362.41,0.52,0.65,2.00,843.83,845.98,203.133331,28.26,1.0760,155,0,15.967,2.14821,4.21,52809,1.466667,3.233333,3.233333,1.466667,3.233333,3.233333,4108252.750000,1288608.375000,209737.265625,14536.400391,2565.966553,702.666687
36:23:03,1543999500,2018-12-05T08:45:00,2018-12-05T03:45:00,1.991,4363.40,0.52,0.64,2.02,843.88,845.98,203.533340,28.40,1.0760,155,0,15.968,2.14036,4.11,52808,1.533333,3.200000,3.200000,1.533333,3.200000,3.200000,4108635.250000,1288725.375000,209753.265625,14537.599609,2565.966553,702.666687
36:23:33,1543999530,2018-12-05T08:45:30,2018-12-05T03:45:30,1.993,4364.40,0.54,0.63,2.00,843.96,845.87,204.666672,28.26,1.0758,155,0,15.967,2.14415,4.21,52812,0.966667,2.866667,2.866667,0.966667,2.866667,2.866667,4108954.750000,1288825.875000,209770.140625,14538.299805,2565.966553,702.666687
36:24:03,1543999560,2018-12-05T08:46:00,2018-12-05T03:46:00,1.992,4365.40,0.53,0.61,2.02,843.99,846.09,204.699997,28.25,1.0761,155,0,15.968,2.13934,4.21,52810,0.733333,2.466667,2.466667,0.733333,2.466667,2.466667,4109243.500000,1288919.875000,209786.671875,14539.366211,2565.966553,702.666687
36:24:33,1543999590,2018-12-05T08:46:30,2018-12-05T03:46:30,1.993,4366.39,0.53,0.64,2.01,843.91,846.01,202.000000,28.52,1.0760,155,0,15.963,2.13783,4.10,52810,1.066667,3.233333,3.233333,1.066667,3.233333,3.233333,4109607.000000,1289029.500000,209810.265625,14540.133789,2565.966553,702.666687
36:25:03,1543999620,2018-12-05T08:47:00,2018-12-05T03:47:00,1.993,4367.39,0.52,0.61,1.99,843.86,846.14,203.449997,28.91,1.0762,155,0,15.967,2.14618,4.21,52812,1.800000,4.000000,5.000000,1.800000,4.000000,5.000000,4110006.750000,1289152.000000,209832.000000,14543.700195,2566.833252,702.666687
36:25:33,1543999650,2018-12-05T08:47:30,2018-12-05T03:47:30,1.992,4368.38,0.54,0.62,1.98,843.93,846.00,205.600006,29.04,1.0759,155,0,15.966,2.14720,4.21,52811,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,4110440.250000,1289284.500000,209850.140625,14544.333008,2566.833252,702.666687
36:26:03,1543999680,2018-12-05T08:48:00,2018-12-05T03:48:00,1.993,4369.38,0.53,0.62,1.98,843.93,846.01,205.449997,29.08,1.0760,155,0,15.965,2.14517,4.21,52811,1.800000,3.400000,3.400000,1.800000,3.400000,3.400000,4110802.250000,1289399.750000,209869.765625,14544.566406,2566.833252,702.666687
36:26:33,1543999710,2018-12-05T08:48:30,2018-12-05T03:48:30,1.993,4370.38,0.53,0.60,1.97,843.88,846.03,203.449997,29.56,1.0760,155,0,15.964,2.13555,4.11,52811,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,4111179.750000,1289520.250000,209890.296875,14545.966797,2566.833252,702.666687
36:27:03,1543999740,2018-12-05T08:49:00,2018-12-05T03:49:00,1.993,4371.37,0.51,0.61,1.95,844.01,845.98,203.516663,29.41,1.0760,155,0,15.967,2.14441,4.21,52813,2.466667,3.300000,3.333333,2.466667,3.300000,3.333333,4111561.750000,1289641.125000,209903.734375,14546.433594,2566.966553,702.666687
36:27:33,1543999770,2018-12-05T08:49:30,2018-12-05T03:49:30,1.991,4372.37,0.51,0.58,1.97,844.01,846.17,205.199997,29.46,1.0763,155,0,15.966,2.14821,4.21,52812,3.000000,3.400000,4.000000,3.000000,3.400000,4.000000,4111986.500000,1289777.375000,209919.671875,14547.299805,2567.699951,702.666687
36:28:03,1543999800,2018-12-05T08:50:00,2018-12-05T03:50:00,1.992,4373.36,0.53,0.61,1.97,843.91,846.09,203.983337,29.57,1.0761,155,0,15.966,2.13909,4.21,52811,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4112447.500000,1289920.750000,209939.562500,14548.433594,2567.699951,702.666687
36:28:33,1543999830,2018-12-05T08:50:30,2018-12-05T03:50:30,1.992,4374.36,0.52,0.58,1.94,843.86,846.19,205.899994,29.57,1.0763,155,0,15.966,2.14036,4.21,52810,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,4112801.750000,1290026.500000,209948.234375,14548.900391,2567.699951,702.666687
36:29:03,1543999860,2018-12-05T08:51:00,2018-12-05T03:51:00,1.992,4375.36,0.49,0.60,1.95,843.88,846.09,204.383331,29.72,1.0762,155,0,15.962,2.14263,4.10,52812,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,4113148.250000,1290135.250000,209963.937500,14548.900391,2567.699951,702.666687
36:29:33,1543999890,2018-12-05T08:51:30,2018-12-05T03:51:30,1.991,4376.35,0.50,0.59,1.92,843.99,846.17,205.516663,29.80,1.0763,155,0,15.967,2.14339,4.10,52810,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,4113629.000000,1290287.500000,209980.796875,14551.500000,2567.699951,702.666687
36:30:03,1543999920,2018-12-05T08:52:00,2018-12-05T03:52:00,1.991,4377.35,0.50,0.56,1.92,843.96,846.04,204.516663,29.53,1.0761,155,0,15.963,2.13404,4.10,52812,1.333333,3.200000,3.700000,1.333333,3.200000,3.700000,4114003.000000,1290407.250000,210001.031250,14552.366211,2568.566650,702.666687
36:30:33,1543999950,2018-12-05T08:52:30,2018-12-05T03:52:30,1.990,4378.34,0.50,0.56,1.96,843.91,846.20,202.949997,29.30,1.0764,155,0,15.963,2.13631,4.11,52812,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,4114366.750000,1290523.750000,210017.234375,14553.099609,2568.566650,702.666687
36:31:03,1543999980,2018-12-05T08:53:00,2018-12-05T03:53:00,1.991,4379.34,0.48,0.57,1.95,843.97,846.04,205.633331,29.46,1.0762,155,0,15.966,2.14441,4.21,52811,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,4114739.750000,1290642.500000,210031.359375,14554.833008,2568.566650,702.666687
36:31:33,1544000010,2018-12-05T08:53:30,2018-12-05T03:53:30,1.990,4380.34,0.47,0.54,1.89,844.04,846.07,201.866669,30.12,1.0763,154,0,15.965,2.14162,4.21,52810,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,4115113.500000,1290752.375000,210043.828125,14555.400391,2568.566650,702.666687
36:32:03,1544000040,2018-12-05T08:54:00,2018-12-05T03:54:00,1.998,4381.33,0.47,0.55,1.88,843.97,846.15,205.033340,30.09,1.0764,154,0,16.002,2.14770,4.11,52811,2.133333,3.166667,3.433333,2.133333,3.166667,3.433333,4115457.250000,1290856.500000,210059.562500,14557.333008,2568.699951,702.799988
36:32:33,1544000070,2018-12-05T08:54:30,2018-12-05T03:54:30,1.997,4382.33,0.47,0.55,1.95,844.10,846.12,205.916672,29.88,1.0764,154,0,16.006,2.14923,4.21,52810,1.466667,1.533333,2.833333,1.466667,1.533333,2.833333,4115755.750000,1290950.375000,210067.000000,14558.433594,2569.433350,703.533325
36:33:03,1544000100,2018-12-05T08:55:00,2018-12-05T03:55:00,1.997,4383.33,0.47,0.53,1.90,844.04,846.12,203.333328,29.44,1.0764,154,0,16.006,2.15024,4.21,52813,1.200000,2.666667,2.900000,1.200000,2.666667,2.900000,4116101.750000,1291055.625000,210074.140625,14560.266602,2569.833252,703.533325
36:33:33,1544000130,2018-12-05T08:55:30,2018-12-05T03:55:30,1.996,4384.32,0.45,0.52,1.91,843.97,846.10,203.733337,29.71,1.0764,154,0,16.007,2.14770,4.21,52813,1.333333,2.266667,3.366667,1.333333,2.266667,3.366667,4116457.500000,1291159.750000,210085.031250,14561.766602,2571.033447,703.533325
36:34:03,1544000160,2018-12-05T08:56:00,2018-12-05T03:56:00,1.997,4385.32,0.43,0.54,1.91,843.98,846.08,204.800003,29.56,1.0765,154,0,16.007,2.15507,4.21,52813,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,4116850.500000,1291285.250000,210103.671875,14563.599609,2571.166748,703.533325
36:34:33,1544000190,2018-12-05T08:56:30,2018-12-05T03:56:30,1.998,4386.31,0.44,0.50,1.86,843.92,846.10,204.966660,29.83,1.0765,154,0,16.002,2.14517,4.21,52813,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4117231.000000,1291402.750000,210115.093750,14563.799805,2571.166748,703.533325
36:35:03,1544000220,2018-12-05T08:57:00,2018-12-05T03:57:00,1.996,4387.31,0.43,0.54,1.88,843.90,846.08,205.433334,29.95,1.0765,154,0,16.002,2.14669,4.21,52813,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,4117601.000000,1291518.875000,210128.171875,14565.200195,2571.166748,703.533325
36:35:33,1544000250,2018-12-05T08:57:30,2018-12-05T03:57:30,1.994,4388.31,0.42,0.49,1.87,843.92,845.92,206.000000,29.98,1.0763,154,0,16.003,2.14213,4.11,52812,1.466667,3.433333,3.433333,1.466667,3.433333,3.433333,4117935.000000,1291624.750000,210143.062500,14566.099609,2571.166748,703.533325
36:36:03,1544000280,2018-12-05T08:58:00,2018-12-05T03:58:00,1.996,4389.30,0.42,0.50,1.85,843.98,845.97,206.449997,30.17,1.0764,154,0,16.000,2.14289,4.10,52812,1.133333,1.733333,3.133333,1.133333,1.733333,3.133333,4118257.750000,1291721.875000,210158.796875,14567.133789,2572.033447,703.533325
36:36:33,1544000310,2018-12-05T08:58:30,2018-12-05T03:58:30,1.996,4390.30,0.40,0.47,1.88,843.93,846.06,205.716660,29.71,1.0766,154,0,16.002,2.14441,4.11,52813,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4118569.500000,1291819.500000,210164.296875,14567.133789,2572.033447,703.533325
36:37:03,1544000340,2018-12-05T08:59:00,2018-12-05T03:59:00,1.997,4391.29,0.40,0.45,1.87,843.98,846.01,206.350006,30.13,1.0765,154,0,16.002,2.14162,4.10,52812,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,4118917.000000,1291921.375000,210171.828125,14567.700195,2572.600098,703.533325
36:37:33,1544000370,2018-12-05T08:59:30,2018-12-05T03:59:30,1.995,4392.29,0.38,0.47,1.82,843.96,846.04,203.183334,30.00,1.0766,154,0,16.006,2.14720,4.21,52811,1.000000,2.466667,3.000000,1.000000,2.466667,3.000000,4119245.500000,1292026.375000,210185.734375,14568.000000,2572.899902,703.533325
36:38:03,1544000400,2018-12-05T09:00:00,2018-12-05T04:00:00,1.996,4393.29,0.37,0.43,1.85,843.99,846.09,205.750000,29.83,1.0767,154,0,16.005,2.14466,4.21,52812,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,4119631.000000,1292151.250000,210198.937500,14568.000000,2572.899902,703.533325
36:38:33,1544000430,2018-12-05T09:00:30,2018-12-05T04:00:30,1.996,4394.28,0.37,0.46,1.82,843.91,846.09,204.366669,30.41,1.0767,154,0,16.005,2.14973,4.21,52812,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,4119989.500000,1292262.750000,210214.703125,14568.000000,2572.899902,703.533325
36:39:03,1544000460,2018-12-05T09:01:00,2018-12-05T04:01:00,1.995,4395.28,0.37,0.43,1.84,843.94,846.19,204.666672,30.47,1.0768,154,0,16.005,2.14897,4.21,52812,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,4120343.250000,1292371.750000,210229.562500,14569.299805,2572.899902,703.533325
36:39:33,1544000490,2018-12-05T09:01:30,2018-12-05T04:01:30,1.995,4396.28,0.37,0.46,1.80,843.99,846.06,206.133331,29.73,1.0767,154,0,16.006,2.14491,4.21,52812,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,4120711.750000,1292487.500000,210239.437500,14570.599609,2572.899902,703.533325
36:40:03,1544000520,2018-12-05T09:02:00,2018-12-05T04:02:00,1.994,4397.27,0.34,0.43,1.79,843.92,846.07,204.550003,30.21,1.0768,154,0,16.005,2.14948,4.21,52812,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4121013.500000,1292582.875000,210244.531250,14571.200195,2572.899902,703.533325
36:40:33,1544000550,2018-12-05T09:02:30,2018-12-05T04:02:30,1.993,4398.27,0.33,0.41,1.80,843.89,846.02,205.016663,29.75,1.0768,154,0,16.005,2.14314,4.21,52812,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,4121273.500000,1292662.125000,210249.562500,14571.466797,2572.899902,703.533325
36:41:03,1544000580,2018-12-05T09:03:00,2018-12-05T04:03:00,1.993,4399.26,0.33,0.41,1.77,843.99,846.13,204.550003,29.54,1.0769,154,0,16.005,2.14314,4.21,52812,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4121453.750000,1292717.875000,210254.265625,14571.466797,2572.899902,703.533325
36:41:33,1544000610,2018-12-05T09:03:30,2018-12-05T04:03:30,1.994,4400.26,0.33,0.41,1.78,844.15,846.13,205.683334,29.19,1.0769,154,0,16.005,2.15100,4.21,52813,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,4121743.250000,1292809.375000,210263.234375,14571.599609,2572.899902,703.533325
36:42:03,1544000640,2018-12-05T09:04:00,2018-12-05T04:04:00,1.994,4401.26,0.31,0.38,1.79,844.05,846.21,205.933334,29.32,1.0771,154,0,16.005,2.15050,4.21,52813,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4122000.750000,1292891.375000,210276.968750,14572.333008,2572.899902,703.533325
36:42:33,1544000670,2018-12-05T09:04:30,2018-12-05T04:04:30,1.994,4402.25,0.31,0.40,1.75,844.10,846.18,201.933334,29.64,1.0771,154,0,16.005,2.15227,4.21,52813,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4122319.000000,1292990.125000,210282.796875,14572.333008,2572.899902,703.533325
36:43:03,1544000700,2018-12-05T09:05:00,2018-12-05T04:05:00,1.993,4403.25,0.31,0.36,1.76,844.00,846.21,203.800003,29.50,1.0771,154,0,16.006,2.14669,4.21,52813,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,4122651.000000,1293094.375000,210288.171875,14572.333008,2572.899902,703.533325
36:43:33,1544000730,2018-12-05T09:05:30,2018-12-05T04:05:30,1.994,4404.24,0.33,0.37,1.77,844.02,846.13,204.300003,29.56,1.0769,154,0,16.005,2.15685,4.21,52813,1.000000,1.800000,1.866667,1.000000,1.800000,1.866667,4122933.000000,1293180.250000,210299.703125,14573.033203,2573.033447,703.666687
36:44:03,1544000760,2018-12-05T09:06:00,2018-12-05T04:06:00,1.993,4405.24,0.33,0.41,1.79,844.05,846.15,206.533340,29.62,1.0770,154,0,16.005,2.14365,4.21,52813,1.000000,1.733333,2.733333,1.000000,1.733333,2.733333,4123206.500000,1293262.875000,210313.500000,14574.066406,2573.766602,704.400024
36:44:33,1544000790,2018-12-05T09:06:30,2018-12-05T04:06:30,1.993,4406.24,0.30,0.37,1.78,844.03,846.16,206.199997,29.77,1.0771,154,0,16.006,2.14694,4.21,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4123456.000000,1293337.625000,210323.062500,14574.400391,2573.766602,704.400024
36:45:03,1544000820,2018-12-05T09:07:00,2018-12-05T04:07:00,1.994,4407.23,0.30,0.39,1.76,844.08,846.05,205.800003,30.01,1.0769,154,0,16.002,2.14491,4.21,52814,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4123702.250000,1293407.500000,210330.171875,14574.966797,2573.766602,704.400024
36:45:33,1544000850,2018-12-05T09:07:30,2018-12-05T04:07:30,1.994,4408.23,0.32,0.40,1.78,844.00,846.15,205.683334,30.09,1.0770,154,0,16.003,2.14948,4.21,52814,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,4124039.000000,1293509.250000,210341.468750,14575.799805,2573.766602,704.400024
36:46:03,1544000880,2018-12-05T09:08:00,2018-12-05T04:08:00,1.993,4409.22,0.32,0.38,1.75,844.05,846.18,204.883331,30.25,1.0770,154,0,16.005,2.14948,4.21,52814,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4124323.000000,1293598.875000,210352.171875,14576.299805,2573.766602,704.400024
36:46:33,1544000910,2018-12-05T09:08:30,2018-12-05T04:08:30,1.993,4410.22,0.30,0.41,1.76,844.03,846.24,202.433334,30.04,1.0772,154,0,16.006,2.14745,4.21,52814,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,4124595.000000,1293682.625000,210359.093750,14576.866211,2573.766602,704.400024
36:47:03,1544000940,2018-12-05T09:09:00,2018-12-05T04:09:00,1.994,4411.22,0.33,0.36,1.78,843.99,846.15,204.600006,30.42,1.0769,154,0,16.005,2.14796,4.21,52814,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4124829.500000,1293749.500000,210365.640625,14577.533203,2573.766602,704.400024
36:47:33,1544000970,2018-12-05T09:09:30,2018-12-05T04:09:30,1.994,4412.21,0.30,0.39,1.77,844.03,846.13,205.566666,29.99,1.0770,154,0,16.003,2.14745,4.21,52814,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,4125146.750000,1293851.625000,210376.671875,14578.533203,2573.766602,704.400024
36:48:03,1544001000,2018-12-05T09:10:00,2018-12-05T04:10:00,1.993,4413.21,0.31,0.37,1.80,843.97,846.05,206.033340,29.95,1.0769,154,0,16.003,2.14821,4.21,52814,0.900000,2.500000,2.500000,0.900000,2.500000,2.500000,4125447.000000,1293950.250000,210388.828125,14580.266602,2573.766602,704.400024
36:48:33,1544001030,2018-12-05T09:10:30,2018-12-05T04:10:30,1.993,4414.21,0.33,0.38,1.75,844.07,846.13,202.716660,30.09,1.0769,154,0,16.002,2.14593,4.11,52813,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4125735.750000,1294042.875000,210393.265625,14581.000000,2573.766602,704.400024
36:49:03,1544001060,2018-12-05T09:11:00,2018-12-05T04:11:00,1.994,4415.20,0.30,0.34,1.76,844.00,846.05,202.800003,30.33,1.0769,154,0,16.003,2.14466,4.21,52813,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,4125975.250000,1294119.875000,210397.328125,14581.400391,2573.766602,704.400024
36:49:33,1544001090,2018-12-05T09:11:30,2018-12-05T04:11:30,1.993,4416.20,0.31,0.36,1.76,844.02,846.18,205.266663,30.20,1.0771,154,0,16.003,2.14643,4.21,52813,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4126274.750000,1294210.625000,210407.593750,14581.866211,2573.766602,704.400024
36:50:03,1544001120,2018-12-05T09:12:00,2018-12-05T04:12:00,1.993,4417.19,0.31,0.32,1.77,844.02,846.13,206.116669,30.31,1.0770,154,0,16.005,2.15431,4.21,52813,0.933333,3.000000,3.000000,0.933333,3.000000,3.000000,4126567.000000,1294302.250000,210427.000000,14582.733398,2573.766602,704.400024
36:50:33,1544001150,2018-12-05T09:12:30,2018-12-05T04:12:30,1.994,4418.19,0.30,0.35,1.78,844.00,846.05,203.583328,30.54,1.0769,154,0,16.003,2.15202,4.21,52814,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,4126926.750000,1294410.375000,210437.968750,14583.599609,2573.766602,704.400024
36:51:03,1544001180,2018-12-05T09:13:00,2018-12-05T04:13:00,1.993,4419.19,0.31,0.34,1.75,843.97,846.21,206.050003,30.61,1.0771,154,0,16.006,2.14517,4.21,52813,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4127225.250000,1294499.875000,210451.968750,14583.666992,2573.766602,704.400024
36:51:33,1544001210,2018-12-05T09:13:30,2018-12-05T04:13:30,1.994,4420.18,0.31,0.36,1.73,844.00,846.16,206.383331,30.34,1.0770,154,0,16.003,2.14999,4.21,52814,0.633333,2.466667,2.466667,0.633333,2.466667,2.466667,4127517.000000,1294590.625000,210469.000000,14585.099609,2573.766602,704.400024
36:52:03,1544001240,2018-12-05T09:14:00,2018-12-05T04:14:00,1.993,4421.18,0.30,0.35,1.75,843.97,846.16,205.983337,30.36,1.0771,154,0,16.003,2.14415,4.21,52814,0.833333,1.066667,1.200000,0.833333,1.066667,1.200000,4127785.750000,1294675.375000,210476.093750,14585.633789,2573.866699,704.400024
36:52:33,1544001270,2018-12-05T09:14:30,2018-12-05T04:14:30,1.993,4422.17,0.30,0.34,1.72,843.90,846.16,204.916672,30.41,1.0771,154,0,16.005,2.14669,4.21,52813,0.133333,1.000000,2.533333,0.133333,1.000000,2.533333,4128030.750000,1294748.250000,210485.171875,14588.566406,2574.633301,704.400024
36:53:03,1544001300,2018-12-05T09:15:00,2018-12-05T04:15:00,1.993,4423.17,0.29,0.31,1.76,843.95,846.11,204.733337,30.45,1.0770,154,0,16.005,2.14567,4.21,52813,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,4128325.250000,1294841.500000,210499.796875,14589.666992,2574.633301,704.400024
36:53:33,1544001330,2018-12-05T09:15:30,2018-12-05T04:15:30,1.993,4424.17,0.30,0.34,1.74,843.97,846.13,203.783340,30.12,1.0770,154,0,16.005,2.15202,4.21,52814,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,4128641.500000,1294939.375000,210509.796875,14589.666992,2574.633301,704.400024
36:54:03,1544001360,2018-12-05T09:16:00,2018-12-05T04:16:00,1.992,4425.16,0.29,0.30,1.73,844.00,846.03,201.500000,30.20,1.0770,154,0,16.002,2.15329,4.21,52814,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,4128912.250000,1295024.250000,210518.203125,14589.733398,2574.633301,704.400024
36:54:33,1544001390,2018-12-05T09:16:30,2018-12-05T04:16:30,1.992,4426.16,0.30,0.31,1.73,843.95,846.21,204.316666,30.69,1.0771,154,0,16.005,2.14897,4.21,52813,0.866667,2.866667,2.866667,0.866667,2.866667,2.866667,4129167.500000,1295107.250000,210537.359375,14590.566406,2574.633301,704.400024
36:55:03,1544001420,2018-12-05T09:17:00,2018-12-05T04:17:00,1.993,4427.15,0.28,0.33,1.71,843.93,846.16,206.100006,30.10,1.0772,154,0,16.006,2.14010,4.21,52813,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4129325.750000,1295156.875000,210546.437500,14591.633789,2574.633301,704.400024
36:55:33,1544001450,2018-12-05T09:17:30,2018-12-05T04:17:30,1.992,4428.15,0.28,0.29,1.74,843.90,846.27,203.683334,30.21,1.0773,154,0,16.006,2.14213,4.21,52813,0.566667,1.400000,2.866667,0.566667,1.400000,2.866667,4129551.750000,1295230.000000,210560.468750,14594.433594,2575.500000,705.266663
36:56:03,1544001480,2018-12-05T09:18:00,2018-12-05T04:18:00,1.992,4429.15,0.29,0.29,1.74,843.90,846.08,203.466660,30.30,1.0770,154,0,16.003,2.15024,4.21,52814,1.333333,3.200000,3.200000,1.333333,3.200000,3.200000,4129865.250000,1295333.875000,210574.093750,14596.599609,2575.500000,705.266663
36:56:33,1544001510,2018-12-05T09:18:30,2018-12-05T04:18:30,1.993,4430.14,0.29,0.32,1.74,843.93,846.08,204.766663,30.54,1.0770,154,0,16.003,2.14720,4.21,52813,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4130151.000000,1295424.875000,210585.796875,14597.166992,2575.500000,705.266663
36:57:03,1544001540,2018-12-05T09:19:00,2018-12-05T04:19:00,1.993,4431.14,0.29,0.29,1.71,843.85,846.11,206.000000,30.70,1.0770,154,0,16.002,2.14923,4.21,52813,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,4130494.250000,1295537.750000,210597.062500,14597.466797,2575.500000,705.266663
36:57:33,1544001570,2018-12-05T09:19:30,2018-12-05T04:19:30,1.992,4432.13,0.29,0.30,1.73,843.82,846.00,204.566666,30.80,1.0769,154,0,16.002,2.14390,4.21,52814,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,4130790.750000,1295631.250000,210603.171875,14597.599609,2575.500000,705.266663
36:58:03,1544001600,2018-12-05T09:20:00,2018-12-05T04:20:00,1.992,4433.13,0.29,0.31,1.76,843.79,846.03,203.566666,30.52,1.0769,154,0,16.003,2.14694,4.21,52813,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4131025.000000,1295702.250000,210608.828125,14599.200195,2575.500000,705.266663
36:58:33,1544001630,2018-12-05T09:20:30,2018-12-05T04:20:30,1.993,4434.13,0.30,0.26,1.78,843.87,846.16,205.000000,30.08,1.0771,154,0,16.003,2.15024,4.21,52815,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,4131223.000000,1295763.625000,210616.328125,14600.299805,2575.500000,705.266663
36:59:03,1544001660,2018-12-05T09:21:00,2018-12-05T04:21:00,1.991,4435.12,0.29,0.28,1.76,843.79,846.16,203.949997,29.58,1.0771,154,0,15.998,2.13960,4.21,52814,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4131399.250000,1295816.750000,210624.531250,14601.766602,2575.500000,705.266663
36:59:33,1544001690,2018-12-05T09:21:30,2018-12-05T04:21:30,1.991,4436.12,0.30,0.30,1.74,843.90,846.08,204.800003,29.98,1.0770,154,0,16.003,2.14720,4.21,52813,0.933333,2.200000,2.200000,0.933333,2.200000,2.200000,4131669.000000,1295902.000000,210629.640625,14602.299805,2575.500000,705.266663
37:00:03,1544001720,2018-12-05T09:22:00,2018-12-05T04:22:00,1.994,4437.12,0.30,0.29,1.77,843.84,846.16,204.583328,30.32,1.0771,154,0,16.002,2.14441,4.21,52814,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,4131899.250000,1295971.375000,210639.328125,14603.200195,2575.500000,705.266663
37:00:33,1544001750,2018-12-05T09:22:30,2018-12-05T04:22:30,1.993,4438.11,0.30,0.26,1.74,843.92,846.18,205.833328,30.32,1.0771,154,0,16.003,2.14872,4.10,52811,1.000000,2.066667,2.200000,1.000000,2.066667,2.200000,4132225.000000,1296072.625000,210654.828125,14603.599609,2575.566650,705.266663
37:01:03,1544001780,2018-12-05T09:23:00,2018-12-05T04:23:00,1.993,4439.11,0.31,0.26,1.74,843.89,846.08,206.100006,30.58,1.0769,154,0,16.000,2.14720,4.10,52813,0.633333,0.800000,1.400000,0.633333,0.800000,1.400000,4132500.750000,1296158.500000,210659.640625,14604.400391,2576.366699,705.266663
37:01:33,1544001810,2018-12-05T09:23:30,2018-12-05T04:23:30,1.992,4440.10,0.31,0.27,1.78,844.08,846.21,202.300003,30.83,1.0771,154,0,16.005,2.15100,4.21,52813,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,4132802.250000,1296253.500000,210671.937500,14605.166992,2576.366699,705.266663
37:02:03,1544001840,2018-12-05T09:24:00,2018-12-05T04:24:00,1.993,4441.10,0.31,0.28,1.76,843.92,846.21,202.949997,30.69,1.0771,154,0,16.003,2.14796,4.21,52813,0.133333,1.266667,2.133333,0.133333,1.266667,2.133333,4133052.000000,1296326.625000,210686.359375,14606.599609,2576.899902,705.266663
37:02:33,1544001870,2018-12-05T09:24:30,2018-12-05T04:24:30,1.992,4442.10,0.30,0.28,1.75,843.90,846.24,201.783340,30.54,1.0772,154,0,16.003,2.14669,4.21,52814,2.000000,2.133333,3.100000,2.000000,2.133333,3.100000,4133418.750000,1296431.125000,210694.734375,14607.766602,2578.000000,705.266663
37:03:03,1544001900,2018-12-05T09:25:00,2018-12-05T04:25:00,1.992,4443.09,0.30,0.28,1.75,843.97,846.18,203.683334,30.78,1.0771,154,0,16.000,2.14263,4.11,52813,0.966667,2.133333,2.133333,0.966667,2.133333,2.133333,4133713.000000,1296524.750000,210703.906250,14607.866211,2578.100098,705.266663
37:03:33,1544001930,2018-12-05T09:25:30,2018-12-05T04:25:30,1.993,4444.09,0.30,0.26,1.75,843.95,846.24,204.116669,30.91,1.0772,154,0,16.002,2.14542,4.21,52814,1.066667,2.666667,2.666667,1.066667,2.666667,2.666667,4134019.500000,1296622.500000,210720.359375,14607.866211,2578.100098,705.266663
37:04:03,1544001960,2018-12-05T09:26:00,2018-12-05T04:26:00,1.992,4445.08,0.31,0.34,1.75,843.95,846.24,203.149994,30.98,1.0771,154,0,16.002,2.14821,4.21,52814,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4134339.000000,1296717.750000,210732.437500,14608.233398,2578.100098,705.266663
37:04:33,1544001990,2018-12-05T09:26:30,2018-12-05T04:26:30,1.992,4446.08,0.30,0.26,1.75,843.90,846.26,203.716660,31.10,1.0772,154,0,16.003,2.14846,4.21,52813,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,4134662.250000,1296810.875000,210742.031250,14609.233398,2578.100098,705.266663
37:05:03,1544002020,2018-12-05T09:27:00,2018-12-05T04:27:00,1.994,4447.08,0.30,0.24,1.75,843.84,846.10,205.516663,30.86,1.0770,154,0,16.003,2.14238,4.21,52814,0.800000,3.100000,3.100000,0.800000,3.100000,3.100000,4134955.500000,1296902.750000,210759.359375,14612.933594,2578.100098,705.266663
37:05:33,1544002050,2018-12-05T09:27:30,2018-12-05T04:27:30,1.994,4448.07,0.31,0.27,1.75,843.87,846.21,203.683334,30.67,1.0771,154,0,16.005,2.14821,4.21,52814,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,4135328.000000,1297017.625000,210767.140625,14613.200195,2578.100098,705.266663
37:06:03,1544002080,2018-12-05T09:28:00,2018-12-05T04:28:00,1.993,4449.07,0.31,0.26,1.78,843.89,846.21,206.016663,30.85,1.0771,154,0,16.003,2.14669,4.21,52813,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4135629.250000,1297107.250000,210778.531250,14614.200195,2578.100098,705.266663
37:06:33,1544002110,2018-12-05T09:28:30,2018-12-05T04:28:30,1.993,4450.06,0.32,0.26,1.75,843.89,846.26,204.316666,30.75,1.0771,154,0,16.003,2.14517,4.21,52814,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4136001.000000,1297216.625000,210787.828125,14614.766602,2578.100098,705.266663
37:07:03,1544002140,2018-12-05T09:29:00,2018-12-05T04:29:00,1.992,4451.06,0.31,0.27,1.78,843.81,846.10,206.466660,30.65,1.0769,154,0,16.005,2.14593,4.10,52813,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,4136267.000000,1297297.500000,210796.234375,14615.333008,2578.100098,705.266663
37:07:33,1544002170,2018-12-05T09:29:30,2018-12-05T04:29:30,1.993,4452.06,0.32,0.25,1.75,843.84,846.29,204.766663,30.74,1.0771,154,0,16.003,2.14973,4.21,52813,2.233333,2.266667,2.266667,2.233333,2.266667,2.266667,4136614.750000,1297410.500000,210807.703125,14616.066406,2578.100098,705.266663
37:08:03,1544002200,2018-12-05T09:30:00,2018-12-05T04:30:00,1.993,4453.05,0.33,0.25,1.75,843.92,846.21,203.333328,30.77,1.0770,154,0,16.000,2.14086,4.21,52814,1.466667,3.233333,4.000000,1.466667,3.233333,4.000000,4136989.750000,1297527.500000,210821.562500,14617.833008,2578.933350,706.099976
37:08:33,1544002230,2018-12-05T09:30:30,2018-12-05T04:30:30,1.992,4454.05,0.33,0.27,1.78,843.79,846.15,203.983337,30.96,1.0769,154,0,15.999,2.14314,4.11,52813,1.266667,2.400000,2.433333,1.266667,2.400000,2.433333,4137364.750000,1297643.125000,210829.500000,14618.233398,2578.966553,706.133362
37:09:03,1544002260,2018-12-05T09:31:00,2018-12-05T04:31:00,1.993,4455.04,0.33,0.26,1.71,843.94,846.15,204.283340,31.14,1.0769,154,0,16.002,2.15126,4.21,52813,1.666667,3.100000,3.100000,1.666667,3.100000,3.100000,4137749.000000,1297762.250000,210844.906250,14618.233398,2578.966553,706.133362
37:09:33,1544002290,2018-12-05T09:31:30,2018-12-05T04:31:30,1.992,4456.04,0.31,0.25,1.75,843.92,846.21,206.449997,30.44,1.0771,154,0,16.002,2.14491,4.21,52814,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,4138074.750000,1297863.250000,210866.359375,14618.233398,2578.966553,706.133362
37:10:03,1544002320,2018-12-05T09:32:00,2018-12-05T04:32:00,1.991,4457.04,0.31,0.28,1.73,843.92,846.18,204.833328,30.52,1.0771,154,0,16.002,2.14491,4.21,52814,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4138359.250000,1297952.750000,210877.500000,14618.233398,2578.966553,706.133362
37:10:33,1544002350,2018-12-05T09:32:30,2018-12-05T04:32:30,1.992,4458.03,0.31,0.22,1.76,843.92,846.18,202.666672,30.76,1.0770,154,0,16.002,2.14390,4.21,52815,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4138632.000000,1298040.875000,210883.968750,14618.266602,2578.966553,706.133362
37:11:03,1544002380,2018-12-05T09:33:00,2018-12-05T04:33:00,1.992,4459.03,0.33,0.25,1.75,843.86,846.18,205.566666,30.83,1.0770,154,0,16.002,2.14567,4.21,52813,0.933333,1.866667,2.133333,0.933333,1.866667,2.133333,4138897.750000,1298126.250000,210890.734375,14619.533203,2579.399902,706.566650
37:11:33,1544002410,2018-12-05T09:33:30,2018-12-05T04:33:30,1.993,4460.03,0.31,0.26,1.75,843.84,846.24,204.583328,31.06,1.0771,154,0,16.002,2.14517,4.21,52814,1.600000,3.266667,3.700000,1.600000,3.266667,3.700000,4139261.000000,1298240.250000,210907.359375,14619.966797,2579.833252,707.000000
37:12:03,1544002440,2018-12-05T09:34:00,2018-12-05T04:34:00,1.991,4461.02,0.33,0.23,1.75,843.94,846.29,206.566666,30.96,1.0771,154,0,16.002,2.14415,4.21,52813,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,4139589.750000,1298345.125000,210918.531250,14620.466797,2579.833252,707.000000
37:12:33,1544002470,2018-12-05T09:34:30,2018-12-05T04:34:30,1.992,4462.02,0.33,0.24,1.79,843.89,846.29,203.233337,30.97,1.0771,154,0,16.002,2.14491,4.21,52813,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4139867.250000,1298431.500000,210926.828125,14620.833008,2579.833252,707.000000
37:13:03,1544002500,2018-12-05T09:35:00,2018-12-05T04:35:00,1.992,4463.01,0.32,0.26,1.79,843.81,846.31,204.399994,30.57,1.0772,154,0,16.003,2.14567,4.21,52814,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,4140141.250000,1298513.250000,210932.828125,14621.099609,2580.100098,707.000000
37:13:33,1544002530,2018-12-05T09:35:30,2018-12-05T04:35:30,1.993,4464.01,0.32,0.25,1.74,843.95,846.34,203.766663,30.54,1.0772,154,0,16.002,2.15227,4.21,52814,0.266667,0.500000,0.833333,0.266667,0.500000,0.833333,4140361.000000,1298577.875000,210935.937500,14621.700195,2580.699951,707.000000
37:14:03,1544002560,2018-12-05T09:36:00,2018-12-05T04:36:00,1.993,4465.01,0.33,0.27,1.78,843.92,846.18,203.600006,30.95,1.0770,154,0,16.003,2.15151,4.21,52813,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,4140541.250000,1298628.000000,210940.859375,14622.133789,2580.699951,707.000000
37:14:33,1544002590,2018-12-05T09:36:30,2018-12-05T04:36:30,1.994,4466.00,0.31,0.25,1.77,843.95,846.18,205.666672,31.17,1.0770,154,0,15.998,2.14289,4.11,52813,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4140795.750000,1298709.500000,210952.265625,14622.566406,2580.699951,707.000000
37:15:03,1544002620,2018-12-05T09:37:00,2018-12-05T04:37:00,1.992,4467.00,0.32,0.23,1.78,843.89,846.31,205.550003,31.30,1.0772,154,0,16.002,2.14390,4.21,52813,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,4140971.000000,1298762.375000,210959.937500,14622.566406,2580.699951,707.000000
37:15:33,1544002650,2018-12-05T09:37:30,2018-12-05T04:37:30,1.994,4467.99,0.32,0.23,1.79,843.87,846.23,205.466660,31.54,1.0770,154,0,16.002,2.14694,4.21,52814,0.933333,2.666667,2.666667,0.933333,2.666667,2.666667,4141270.750000,1298856.125000,210969.359375,14623.400391,2580.699951,707.000000
37:16:03,1544002680,2018-12-05T09:38:00,2018-12-05T04:38:00,1.994,4468.99,0.33,0.23,1.78,843.79,846.21,204.416672,31.72,1.0770,154,0,16.003,2.16067,4.21,52815,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,4141591.250000,1298954.625000,210984.671875,14623.799805,2580.699951,707.000000
37:16:33,1544002710,2018-12-05T09:38:30,2018-12-05T04:38:30,1.993,4469.99,0.32,0.26,1.75,843.79,846.13,204.666672,31.80,1.0769,154,0,16.003,2.15177,4.21,52814,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,4141961.000000,1299068.500000,210994.859375,14624.633789,2580.699951,707.000000
37:17:03,1544002740,2018-12-05T09:39:00,2018-12-05T04:39:00,1.994,4470.98,0.33,0.24,1.77,843.79,846.21,204.050003,32.29,1.0770,154,0,15.999,2.15177,4.14,52814,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4142216.500000,1299151.250000,211006.765625,14625.166992,2580.699951,707.000000
37:17:33,1544002770,2018-12-05T09:39:30,2018-12-05T04:39:30,1.994,4471.98,0.33,0.25,1.77,843.89,846.23,205.583328,32.06,1.0770,154,0,16.002,2.15075,4.21,52814,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,4142500.000000,1299237.125000,211016.031250,14625.233398,2580.699951,707.000000
37:18:03,1544002800,2018-12-05T09:40:00,2018-12-05T04:40:00,1.994,4472.97,0.34,0.25,1.76,843.86,846.26,204.583328,32.17,1.0770,154,0,16.001,2.14567,4.21,52814,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,4142802.750000,1299334.750000,211028.359375,14626.033203,2580.699951,707.000000
37:18:33,1544002830,2018-12-05T09:40:30,2018-12-05T04:40:30,1.993,4473.97,0.32,0.26,1.75,843.84,846.15,204.216660,31.97,1.0769,154,0,16.002,2.14643,4.21,52815,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,4143144.500000,1299442.750000,211038.000000,14626.033203,2580.699951,707.000000
37:19:03,1544002860,2018-12-05T09:41:00,2018-12-05T04:41:00,1.992,4474.97,0.30,0.25,1.75,843.71,846.16,205.383331,32.22,1.0770,154,0,15.999,2.14086,4.10,52814,1.266667,3.000000,3.000000,1.266667,3.000000,3.000000,4143498.250000,1299552.500000,211048.359375,14626.033203,2580.699951,707.000000
37:19:33,1544002890,2018-12-05T09:41:30,2018-12-05T04:41:30,1.992,4475.96,0.33,0.28,1.77,843.81,846.23,204.600006,32.05,1.0770,154,0,16.002,2.14567,4.21,52813,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,4143752.750000,1299634.125000,211055.031250,14626.299805,2580.699951,707.000000
37:20:03,1544002920,2018-12-05T09:42:00,2018-12-05T04:42:00,1.994,4476.96,0.33,0.28,1.76,843.92,846.23,204.199997,32.20,1.0770,154,0,16.002,2.14567,4.21,52814,1.000000,2.066667,2.933333,1.000000,2.066667,2.933333,4144032.500000,1299722.875000,211064.640625,14627.799805,2581.566650,707.866638
37:20:33,1544002950,2018-12-05T09:42:30,2018-12-05T04:42:30,1.993,4477.96,0.33,0.25,1.77,843.84,846.26,206.149994,32.78,1.0770,154,0,16.003,2.14517,4.21,52814,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,4144320.250000,1299812.375000,211070.562500,14627.799805,2581.566650,707.866638
37:21:03,1544002980,2018-12-05T09:43:00,2018-12-05T04:43:00,1.993,4478.95,0.33,0.21,1.78,843.84,846.18,206.066666,32.35,1.0769,154,0,16.002,2.14796,4.21,52815,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,4144581.000000,1299893.625000,211077.437500,14628.633789,2581.566650,707.866638
37:21:33,1544003010,2018-12-05T09:43:30,2018-12-05T04:43:30,1.992,4479.95,0.34,0.22,1.76,843.76,846.20,205.833328,32.48,1.0769,154,0,16.001,2.13985,4.21,52812,1.600000,2.800000,3.000000,1.600000,2.800000,3.000000,4144902.250000,1299994.875000,211088.437500,14630.466797,2581.666748,707.866638
37:22:03,1544003040,2018-12-05T09:44:00,2018-12-05T04:44:00,1.993,4480.94,0.32,0.24,1.77,843.84,846.23,204.966660,32.60,1.0770,154,0,16.002,2.14669,4.10,52813,1.000000,1.866667,2.733333,1.000000,1.866667,2.733333,4145189.000000,1300089.875000,211096.500000,14631.233398,2582.433350,707.866638
37:22:33,1544003070,2018-12-05T09:44:30,2018-12-05T04:44:30,1.993,4481.94,0.30,0.24,1.74,843.76,846.18,205.199997,32.57,1.0770,154,0,16.002,2.14137,4.21,52813,1.533333,1.533333,1.700000,1.533333,1.533333,1.700000,4145500.750000,1300188.125000,211102.671875,14631.500000,2582.699951,707.866638
37:23:03,1544003100,2018-12-05T09:45:00,2018-12-05T04:45:00,1.993,4482.94,0.32,0.22,1.75,843.87,846.21,205.600006,32.78,1.0770,154,0,16.001,2.14567,4.21,52814,1.133333,2.200000,2.266667,1.133333,2.200000,2.266667,4145836.250000,1300285.250000,211112.734375,14632.566406,2583.300049,707.866638
37:23:33,1544003130,2018-12-05T09:45:30,2018-12-05T04:45:30,1.993,4483.93,0.31,0.23,1.74,843.76,846.13,202.533340,32.40,1.0769,154,0,16.001,2.14542,4.21,52813,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,4146053.000000,1300348.750000,211119.468750,14633.366211,2583.300049,707.866638
37:24:03,1544003160,2018-12-05T09:46:00,2018-12-05T04:46:00,1.993,4484.93,0.30,0.22,1.71,843.79,846.10,205.966660,32.26,1.0769,154,0,16.002,2.14415,4.21,52814,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,4146295.250000,1300422.250000,211127.593750,14634.700195,2583.300049,707.866638
37:24:33,1544003190,2018-12-05T09:46:30,2018-12-05T04:46:30,1.993,4485.92,0.31,0.24,1.76,843.76,846.08,205.699997,32.43,1.0769,154,0,15.998,2.14745,4.11,52814,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,4146573.750000,1300509.500000,211135.593750,14635.533203,2583.300049,707.866638
37:25:03,1544003220,2018-12-05T09:47:00,2018-12-05T04:47:00,1.992,4486.92,0.32,0.23,1.75,843.71,846.15,203.416672,32.88,1.0769,154,0,16.000,2.14213,4.12,52814,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4146785.000000,1300578.875000,211144.640625,14635.533203,2583.300049,707.866638
37:25:33,1544003250,2018-12-05T09:47:30,2018-12-05T04:47:30,1.993,4487.92,0.30,0.24,1.75,843.63,846.10,204.949997,32.76,1.0769,154,0,16.001,2.14694,4.21,52814,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,4147026.250000,1300657.375000,211150.265625,14635.533203,2583.300049,707.866638
37:26:03,1544003280,2018-12-05T09:48:00,2018-12-05T04:48:00,1.993,4488.91,0.30,0.23,1.75,843.76,846.02,204.683334,32.74,1.0768,154,0,16.002,2.14770,4.21,52814,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,4147400.750000,1300776.875000,211165.765625,14636.400391,2583.300049,707.866638
37:26:33,1544003310,2018-12-05T09:48:30,2018-12-05T04:48:30,1.993,4489.91,0.31,0.21,1.73,843.68,846.10,204.383331,33.26,1.0769,154,0,15.999,2.14137,4.21,52814,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4147695.500000,1300866.500000,211176.203125,14636.400391,2583.300049,707.866638
37:27:03,1544003340,2018-12-05T09:49:00,2018-12-05T04:49:00,1.992,4490.90,0.29,0.22,1.71,843.64,846.11,206.100006,32.56,1.0770,154,0,16.001,2.14643,4.21,52813,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4147967.000000,1300952.000000,211182.593750,14636.400391,2583.300049,707.866638
37:27:33,1544003370,2018-12-05T09:49:30,2018-12-05T04:49:30,1.993,4491.90,0.29,0.17,1.74,843.64,846.13,205.333328,32.79,1.0770,154,0,16.001,2.14593,4.21,52813,0.866667,2.733333,2.733333,0.866667,2.733333,2.733333,4148258.250000,1301046.625000,211204.171875,14637.599609,2583.300049,707.866638
37:28:03,1544003400,2018-12-05T09:50:00,2018-12-05T04:50:00,1.994,4492.90,0.30,0.19,1.73,843.76,846.08,203.416672,32.37,1.0769,154,0,16.001,2.15100,4.21,52814,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,4148592.500000,1301155.250000,211218.171875,14638.633789,2583.300049,707.866638
37:28:33,1544003430,2018-12-05T09:50:30,2018-12-05T04:50:30,1.992,4493.89,0.31,0.22,1.74,843.81,846.08,203.733337,32.78,1.0769,154,0,15.999,2.14061,4.10,52812,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,4148907.500000,1301251.875000,211228.203125,14640.700195,2583.300049,707.866638
37:29:03,1544003460,2018-12-05T09:51:00,2018-12-05T04:51:00,1.994,4494.89,0.29,0.22,1.71,843.85,846.08,205.649994,32.13,1.0770,154,0,16.001,2.14745,4.21,52814,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,4149282.750000,1301363.125000,211240.562500,14640.733398,2583.300049,707.866638
37:29:33,1544003490,2018-12-05T09:51:30,2018-12-05T04:51:30,1.992,4495.88,0.28,0.25,1.73,843.77,846.08,204.300003,31.96,1.0770,154,0,16.001,2.14162,4.21,52815,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,4149668.250000,1301486.125000,211253.234375,14640.733398,2583.300049,707.866638
37:30:03,1544003520,2018-12-05T09:52:00,2018-12-05T04:52:00,1.990,4496.88,0.28,0.21,1.75,843.79,846.21,202.733337,31.89,1.0772,153,0,16.001,2.14415,4.21,52813,1.533333,3.433333,4.333333,1.533333,3.433333,4.333333,4150063.750000,1301606.250000,211269.828125,14642.566406,2583.833252,707.866638
37:30:33,1544003550,2018-12-05T09:52:30,2018-12-05T04:52:30,1.998,4497.88,0.28,0.21,1.70,843.82,846.08,205.033340,32.21,1.0770,153,0,16.044,2.15177,4.21,52814,2.266667,3.300000,3.966667,2.266667,3.300000,3.966667,4150455.000000,1301729.750000,211283.171875,14644.200195,2584.166748,707.866638
37:31:03,1544003580,2018-12-05T09:53:00,2018-12-05T04:53:00,1.999,4498.87,0.28,0.21,1.74,843.74,846.13,204.783340,31.97,1.0771,153,0,16.044,2.15532,4.21,52813,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4150743.250000,1301819.750000,211296.406250,14644.700195,2584.166748,707.866638
37:31:33,1544003610,2018-12-05T09:53:30,2018-12-05T04:53:30,1.999,4499.87,0.28,0.19,1.73,843.74,846.13,204.500000,31.65,1.0771,153,0,16.045,2.15354,4.21,52814,1.200000,2.533333,2.533333,1.200000,2.533333,2.533333,4151080.250000,1301925.875000,211310.437500,14646.033203,2584.166748,707.866638
37:32:03,1544003640,2018-12-05T09:54:00,2018-12-05T04:54:00,1.999,4500.87,0.28,0.23,1.71,843.69,846.03,204.716660,32.02,1.0769,153,0,16.045,2.15151,4.21,52814,0.800000,1.666667,1.766667,0.800000,1.666667,1.766667,4151352.000000,1302007.750000,211325.562500,14647.233398,2584.399902,707.866638
37:32:33,1544003670,2018-12-05T09:54:30,2018-12-05T04:54:30,1.998,4501.86,0.28,0.19,1.70,843.66,846.00,206.616669,32.44,1.0769,153,0,16.045,2.15202,4.21,52814,1.266667,2.466667,3.100000,1.266667,2.466667,3.100000,4151695.500000,1302114.250000,211338.796875,14648.500000,2585.000000,707.866638
37:33:03,1544003700,2018-12-05T09:55:00,2018-12-05T04:55:00,1.999,4502.86,0.28,0.17,1.74,843.59,845.97,205.383331,32.42,1.0768,153,0,16.045,2.15431,4.21,52815,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,4152117.250000,1302248.375000,211359.093750,14650.900391,2585.000000,707.866638
37:33:33,1544003730,2018-12-05T09:55:30,2018-12-05T04:55:30,1.998,4503.85,0.27,0.22,1.71,843.64,845.90,205.016663,32.39,1.0768,153,0,16.044,2.14238,4.21,52814,2.533333,3.833333,5.000000,2.533333,3.833333,5.000000,4152521.750000,1302378.000000,211375.406250,14653.466797,2586.100098,708.633362
37:34:03,1544003760,2018-12-05T09:56:00,2018-12-05T04:56:00,1.999,4504.85,0.29,0.22,1.73,843.53,845.97,206.333328,32.56,1.0768,153,0,16.041,2.15838,4.10,52813,2.866667,3.633333,4.300000,2.866667,3.633333,4.300000,4152943.000000,1302512.250000,211392.703125,14654.566406,2586.733398,708.733337
37:34:33,1544003790,2018-12-05T09:56:30,2018-12-05T04:56:30,2.000,4505.85,0.28,0.20,1.76,843.59,845.95,205.449997,32.26,1.0768,153,0,16.044,2.15965,4.21,52814,2.800000,3.133333,3.133333,2.800000,3.133333,3.133333,4153362.250000,1302639.750000,211404.468750,14654.566406,2586.733398,708.733337
37:35:03,1544003820,2018-12-05T09:57:00,2018-12-05T04:57:00,2.000,4506.84,0.28,0.22,1.72,843.64,846.03,203.333328,31.35,1.0770,153,0,16.040,2.15227,4.12,52814,1.866667,3.466667,3.466667,1.866667,3.466667,3.466667,4153719.750000,1302749.625000,211421.968750,14655.366211,2586.733398,708.733337
37:35:33,1544003850,2018-12-05T09:57:30,2018-12-05T04:57:30,1.998,4507.84,0.28,0.23,1.72,843.69,845.97,206.583328,31.67,1.0769,153,0,16.041,2.15075,4.21,52814,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,4154149.500000,1302880.250000,211436.468750,14655.433594,2586.733398,708.733337
37:36:03,1544003880,2018-12-05T09:58:00,2018-12-05T04:58:00,1.998,4508.84,0.28,0.21,1.71,843.66,846.03,205.600006,31.38,1.0770,153,0,16.046,2.15075,4.21,52814,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,4154559.500000,1303009.375000,211454.359375,14656.700195,2586.733398,708.733337
37:36:33,1544003910,2018-12-05T09:58:30,2018-12-05T04:58:30,1.998,4509.83,0.29,0.21,1.73,843.66,846.05,206.083328,31.38,1.0769,153,0,16.045,2.15685,4.21,52814,3.166667,5.266667,5.266667,3.166667,5.266667,5.266667,4155056.750000,1303164.375000,211478.703125,14658.433594,2586.733398,708.733337
37:37:03,1544003940,2018-12-05T09:59:00,2018-12-05T04:59:00,1.999,4510.83,0.27,0.20,1.73,843.64,845.95,206.350006,31.46,1.0769,153,0,16.044,2.14973,4.21,52815,3.000000,4.200000,4.400000,3.000000,4.200000,4.400000,4155530.250000,1303307.625000,211496.500000,14660.066406,2586.733398,708.733337
37:37:33,1544003970,2018-12-05T09:59:30,2018-12-05T04:59:30,1.999,4511.83,0.27,0.20,1.71,843.62,845.95,206.866669,31.47,1.0769,153,0,16.045,2.15126,4.21,52813,3.533333,6.766667,7.000000,3.533333,6.766667,7.000000,4156102.250000,1303482.375000,211523.000000,14662.466797,2586.733398,708.733337
37:38:03,1544004000,2018-12-05T10:00:00,2018-12-05T05:00:00,1.999,4512.82,0.27,0.20,1.72,843.59,845.90,203.966660,31.25,1.0768,153,0,16.046,2.15177,4.21,52814,4.166667,7.266667,7.266667,4.166667,7.266667,7.266667,4156725.750000,1303680.500000,211552.734375,14666.666992,2586.733398,708.733337
37:38:33,1544004030,2018-12-05T10:00:30,2018-12-05T05:00:30,1.998,4513.82,0.26,0.17,1.73,843.59,845.95,208.583328,30.19,1.0770,153,0,16.046,2.14441,4.21,52814,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,4157155.250000,1303817.375000,211570.140625,14666.799805,2586.733398,708.733337
37:39:03,1544004060,2018-12-05T10:01:00,2018-12-05T05:01:00,1.999,4514.81,0.26,0.21,1.73,843.54,845.87,205.350006,30.25,1.0769,153,0,16.045,2.15685,4.21,52814,0.366667,1.466667,1.466667,0.366667,1.466667,1.466667,4157393.000000,1303888.250000,211581.734375,14668.266602,2586.733398,708.733337
37:39:33,1544004090,2018-12-05T10:01:30,2018-12-05T05:01:30,1.999,4515.81,0.25,0.20,1.70,843.44,845.87,205.816666,30.84,1.0769,153,0,16.045,2.15558,4.21,52813,0.800000,1.933333,1.933333,0.800000,1.933333,1.933333,4157635.250000,1303964.500000,211596.296875,14670.166992,2586.733398,708.733337
37:40:03,1544004120,2018-12-05T10:02:00,2018-12-05T05:02:00,1.999,4516.81,0.25,0.21,1.71,843.44,845.85,206.633331,30.63,1.0769,153,0,16.045,2.15456,4.21,52814,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,4157894.750000,1304042.500000,211601.937500,14670.833008,2586.733398,708.733337
37:40:33,1544004150,2018-12-05T10:02:30,2018-12-05T05:02:30,1.998,4517.80,0.25,0.21,1.71,843.54,845.87,206.149994,30.25,1.0769,153,0,16.041,2.14872,4.21,52815,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4158153.500000,1304123.375000,211610.968750,14671.133789,2586.733398,708.733337
37:41:03,1544004180,2018-12-05T10:03:00,2018-12-05T05:03:00,1.998,4518.80,0.26,0.21,1.69,843.54,845.93,208.233337,30.14,1.0769,153,0,16.046,2.15024,4.10,52814,1.066667,2.533333,2.533333,1.066667,2.533333,2.533333,4158469.750000,1304224.375000,211619.937500,14672.700195,2586.733398,708.733337
37:41:33,1544004210,2018-12-05T10:03:30,2018-12-05T05:03:30,1.998,4519.80,0.25,0.19,1.70,843.47,845.95,204.449997,29.67,1.0770,153,0,16.042,2.15227,4.11,52814,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4158743.000000,1304312.625000,211634.031250,14673.000000,2586.733398,708.733337
37:42:03,1544004240,2018-12-05T10:04:00,2018-12-05T05:04:00,1.998,4520.79,0.26,0.21,1.73,843.51,845.85,205.516663,30.66,1.0768,153,0,16.042,2.14289,4.21,52815,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4159004.000000,1304397.250000,211642.593750,14674.500000,2586.733398,708.733337
37:42:33,1544004270,2018-12-05T10:04:30,2018-12-05T05:04:30,1.999,4521.79,0.27,0.22,1.70,843.54,845.95,204.600006,30.77,1.0769,153,0,16.046,2.15558,4.21,52814,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,4159327.250000,1304495.750000,211651.468750,14674.500000,2586.733398,708.733337
37:43:03,1544004300,2018-12-05T10:05:00,2018-12-05T05:05:00,1.998,4522.78,0.27,0.20,1.71,843.49,846.00,206.433334,31.12,1.0770,153,0,16.045,2.16042,4.21,52815,3.366667,3.866667,4.000000,3.366667,3.866667,4.000000,4159876.750000,1304655.125000,211659.296875,14675.066406,2586.800049,708.733337
37:43:33,1544004330,2018-12-05T10:05:30,2018-12-05T05:05:30,1.997,4523.78,0.26,0.21,1.75,843.51,845.87,203.966660,31.30,1.0768,153,0,16.044,2.15278,4.21,52813,3.166667,5.466667,6.166667,3.166667,5.466667,6.166667,4160401.000000,1304811.375000,211681.531250,14679.566406,2587.600098,708.733337
37:44:03,1544004360,2018-12-05T10:06:00,2018-12-05T05:06:00,1.998,4524.78,0.27,0.17,1.68,843.57,845.82,205.149994,31.58,1.0767,153,0,16.044,2.15354,4.21,52814,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,4160878.750000,1304960.500000,211697.734375,14683.500000,2587.600098,708.733337
37:44:33,1544004390,2018-12-05T10:06:30,2018-12-05T05:06:30,1.999,4525.77,0.27,0.19,1.72,843.44,845.79,206.966660,31.93,1.0767,153,0,16.045,2.15354,4.21,52815,3.800000,5.566667,5.566667,3.800000,5.566667,5.566667,4161423.250000,1305133.250000,211727.937500,14686.233398,2587.600098,708.733337
37:45:03,1544004420,2018-12-05T10:07:00,2018-12-05T05:07:00,1.999,4526.77,0.27,0.21,1.70,843.49,845.79,206.216660,31.94,1.0767,153,0,16.042,2.14618,4.11,52814,3.600000,6.533333,6.966667,3.600000,6.533333,6.966667,4162002.750000,1305317.625000,211767.703125,14688.799805,2588.033447,708.733337
37:45:33,1544004450,2018-12-05T10:07:30,2018-12-05T05:07:30,1.999,4527.77,0.28,0.17,1.73,843.43,845.92,205.416672,32.25,1.0768,153,0,16.044,2.15024,4.21,52814,3.000000,4.333333,5.900000,3.000000,4.333333,5.900000,4162514.250000,1305476.250000,211790.171875,14690.766602,2589.333252,708.733337
37:46:03,1544004480,2018-12-05T10:08:00,2018-12-05T05:08:00,1.998,4528.76,0.28,0.20,1.74,843.45,845.87,206.399994,32.27,1.0767,153,0,16.043,2.15507,4.21,52814,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4162971.750000,1305619.250000,211805.937500,14691.766602,2589.333252,708.733337
37:46:33,1544004510,2018-12-05T10:08:30,2018-12-05T05:08:30,1.999,4529.76,0.27,0.20,1.74,843.46,845.84,204.899994,32.36,1.0767,153,0,16.044,2.14948,4.21,52814,3.000000,4.733333,6.233333,3.000000,4.733333,6.233333,4163475.250000,1305773.625000,211826.359375,14693.766602,2590.199951,709.599976
37:47:03,1544004540,2018-12-05T10:09:00,2018-12-05T05:09:00,2.000,4530.76,0.28,0.20,1.75,843.45,845.87,203.566666,32.57,1.0767,153,0,16.045,2.15558,4.21,52815,1.866667,3.466667,3.466667,1.866667,3.466667,3.466667,4163848.250000,1305887.875000,211845.000000,14695.166992,2590.199951,709.599976
37:47:33,1544004570,2018-12-05T10:09:30,2018-12-05T05:09:30,2.000,4531.75,0.29,0.21,1.73,843.40,845.84,204.750000,32.53,1.0766,153,0,16.044,2.14821,4.21,52814,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,4164272.500000,1306021.375000,211857.265625,14695.333008,2590.199951,709.599976
37:48:03,1544004600,2018-12-05T10:10:00,2018-12-05T05:10:00,1.999,4532.75,0.27,0.15,1.72,843.30,845.74,205.083328,32.56,1.0766,153,0,16.042,2.15227,4.21,52815,4.400000,5.666667,6.566667,4.400000,5.666667,6.566667,4164904.250000,1306209.625000,211877.906250,14697.500000,2590.833252,710.233337
37:48:33,1544004630,2018-12-05T10:10:30,2018-12-05T05:10:30,1.998,4533.75,0.31,0.25,1.73,843.53,845.73,207.783340,32.70,1.0764,153,0,16.045,2.15075,4.21,52814,2.466667,3.633333,4.800000,2.466667,3.633333,4.800000,4165301.750000,1306332.250000,211903.234375,14700.000000,2591.833252,710.466675
37:49:03,1544004660,2018-12-05T10:11:00,2018-12-05T05:11:00,1.999,4534.74,0.29,0.25,1.76,843.32,845.76,206.433334,32.71,1.0765,153,0,16.041,2.14643,4.09,52813,3.266667,4.533333,4.600000,3.266667,4.533333,4.600000,4165820.000000,1306495.750000,211925.703125,14701.266602,2591.933350,710.466675
37:49:33,1544004690,2018-12-05T10:11:30,2018-12-05T05:11:30,2.000,4535.74,0.30,0.22,1.74,843.48,845.78,204.733337,32.27,1.0765,153,0,16.044,2.15278,4.21,52813,3.766667,5.566667,5.566667,3.766667,5.566667,5.566667,4166410.250000,1306677.250000,211945.500000,14702.366211,2591.933350,710.466675
37:50:03,1544004720,2018-12-05T10:12:00,2018-12-05T05:12:00,2.000,4536.73,0.29,0.24,1.78,843.30,845.73,205.083328,31.78,1.0765,153,0,16.045,2.15431,4.21,52815,6.033333,7.133333,7.133333,6.033333,7.133333,7.133333,4167163.750000,1306904.125000,211965.859375,14703.400391,2591.933350,710.466675
37:50:33,1544004750,2018-12-05T10:12:30,2018-12-05T05:12:30,1.999,4537.73,0.30,0.22,1.78,843.24,845.73,205.566666,31.86,1.0765,153,0,16.044,2.15431,4.21,52814,6.166667,8.000000,8.000000,6.166667,8.000000,8.000000,4167931.500000,1307138.250000,211993.562500,14705.033203,2592.000000,710.533325
37:51:03,1544004780,2018-12-05T10:13:00,2018-12-05T05:13:00,1.998,4538.73,0.29,0.26,1.76,843.30,845.65,205.883331,31.12,1.0764,153,0,16.044,2.15482,4.21,52815,6.300000,8.866667,9.733334,6.300000,8.866667,9.733334,4168802.500000,1307407.250000,212028.562500,14706.500000,2592.800049,711.333313
37:51:33,1544004810,2018-12-05T10:13:30,2018-12-05T05:13:30,1.998,4539.72,0.30,0.28,1.76,843.29,845.78,206.000000,31.57,1.0766,153,0,16.045,2.14846,4.21,52814,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,4169436.750000,1307603.500000,212048.703125,14708.099609,2592.800049,711.333313
37:52:03,1544004840,2018-12-05T10:14:00,2018-12-05T05:14:00,1.999,4540.72,0.31,0.24,1.74,843.32,845.78,207.850006,32.09,1.0765,153,0,16.041,2.14567,4.10,52812,5.666667,6.700000,6.700000,5.666667,6.700000,6.700000,4170130.250000,1307822.875000,212067.906250,14709.166992,2592.800049,711.333313
37:52:33,1544004870,2018-12-05T10:14:30,2018-12-05T05:14:30,2.000,4541.72,0.31,0.25,1.75,843.34,845.81,205.216660,32.20,1.0765,153,0,16.046,2.15583,4.21,52814,4.300000,6.033333,6.033333,4.300000,6.033333,6.033333,4170737.750000,1308015.500000,212089.593750,14710.866211,2592.800049,711.333313
37:53:03,1544004900,2018-12-05T10:15:00,2018-12-05T05:15:00,1.999,4542.71,0.31,0.24,1.75,843.32,845.70,206.316666,31.85,1.0764,153,0,16.042,2.14821,4.11,52814,6.200000,7.500000,7.500000,6.200000,7.500000,7.500000,4171498.750000,1308254.125000,212111.203125,14711.066406,2592.800049,711.333313
37:53:33,1544004930,2018-12-05T10:15:30,2018-12-05T05:15:30,2.000,4543.71,0.31,0.23,1.78,843.34,845.70,206.316666,32.00,1.0764,153,0,16.045,2.15456,4.21,52815,8.666667,11.166667,11.166667,8.666667,11.166667,11.166667,4172520.750000,1308577.750000,212143.437500,14711.833008,2592.800049,711.333313
37:54:03,1544004960,2018-12-05T10:16:00,2018-12-05T05:16:00,2.000,4544.70,0.30,0.27,1.76,843.37,845.70,205.449997,32.31,1.0764,153,0,16.044,2.15329,4.21,52815,7.366667,8.533334,8.533334,7.366667,8.533334,8.533334,4173380.750000,1308850.500000,212171.234375,14712.599609,2592.800049,711.333313
37:54:33,1544004990,2018-12-05T10:16:30,2018-12-05T05:16:30,2.000,4545.70,0.30,0.25,1.76,843.29,845.84,206.250000,32.34,1.0766,153,0,16.046,2.15354,4.21,52815,6.600000,9.300000,9.300000,6.600000,9.300000,9.300000,4174289.000000,1309122.625000,212205.296875,14715.966797,2592.800049,711.333313
37:55:03,1544005020,2018-12-05T10:17:00,2018-12-05T05:17:00,1.998,4546.70,0.30,0.27,1.75,843.29,845.84,205.983337,32.49,1.0766,153,0,16.045,2.15431,4.21,52814,6.833333,9.300000,9.433333,6.833333,9.300000,9.433333,4175198.750000,1309398.000000,212242.906250,14717.000000,2592.866699,711.333313
37:55:33,1544005050,2018-12-05T10:17:30,2018-12-05T05:17:30,2.000,4547.69,0.30,0.25,1.75,843.35,845.73,205.949997,32.41,1.0765,153,0,16.042,2.14948,4.21,52815,6.866667,9.000000,9.666667,6.866667,9.000000,9.666667,4176121.000000,1309681.625000,212277.203125,14718.833008,2593.666748,711.333313
37:56:03,1544005080,2018-12-05T10:18:00,2018-12-05T05:18:00,1.997,4548.69,0.29,0.21,1.76,843.43,845.76,204.033340,31.93,1.0766,153,0,16.046,2.14720,4.10,52813,4.800000,7.366667,7.366667,4.800000,7.366667,7.366667,4176882.250000,1309913.375000,212312.000000,14719.566406,2593.666748,711.333313
37:56:33,1544005110,2018-12-05T10:18:30,2018-12-05T05:18:30,2.000,4549.69,0.29,0.24,1.75,843.22,845.76,208.000000,32.37,1.0765,153,0,16.047,2.15050,4.21,52815,5.466667,7.333333,8.433333,5.466667,7.333333,8.433333,4177611.750000,1310139.500000,212349.171875,14721.533203,2594.766602,712.000000
37:57:03,1544005140,2018-12-05T10:19:00,2018-12-05T05:19:00,1.999,4550.68,0.27,0.28,1.75,843.44,845.63,207.416672,31.88,1.0765,153,0,16.045,2.14694,4.21,52814,4.466667,6.700000,7.100000,4.466667,6.700000,7.100000,4178307.250000,1310350.875000,212377.140625,14723.099609,2595.399902,712.200012
37:57:33,1544005170,2018-12-05T10:19:30,2018-12-05T05:19:30,1.998,4551.68,0.28,0.28,1.77,843.45,845.65,206.816666,31.49,1.0765,153,0,16.042,2.14643,4.10,52814,3.900000,6.133333,6.133333,3.900000,6.133333,6.133333,4178888.750000,1310531.250000,212403.468750,14724.599609,2595.399902,712.200012
37:58:03,1544005200,2018-12-05T10:20:00,2018-12-05T05:20:00,1.999,4552.67,0.26,0.27,1.76,843.33,845.66,205.516663,31.81,1.0766,153,0,16.046,2.15202,4.21,52814,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,4179483.250000,1310706.125000,212428.406250,14725.233398,2595.399902,712.200012
37:58:33,1544005230,2018-12-05T10:20:30,2018-12-05T05:20:30,1.999,4553.67,0.27,0.23,1.78,843.30,845.60,206.683334,31.29,1.0765,153,0,16.044,2.15532,4.21,52815,2.933333,5.100000,5.100000,2.933333,5.100000,5.100000,4179968.250000,1310854.375000,212444.031250,14729.099609,2595.399902,712.200012
37:59:03,1544005260,2018-12-05T10:21:00,2018-12-05T05:21:00,1.997,4554.67,0.27,0.25,1.73,843.38,845.71,205.899994,31.38,1.0766,153,0,16.045,2.15177,4.21,52814,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,4180380.500000,1310986.125000,212458.203125,14729.099609,2595.399902,712.200012
37:59:33,1544005290,2018-12-05T10:21:30,2018-12-05T05:21:30,1.998,4555.66,0.26,0.26,1.76,843.36,845.63,204.949997,31.35,1.0765,153,0,16.044,2.15075,4.21,52814,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4180829.250000,1311129.750000,212475.828125,14730.700195,2595.399902,712.200012
38:00:03,1544005320,2018-12-05T10:22:00,2018-12-05T05:22:00,1.997,4556.66,0.26,0.27,1.74,843.25,845.69,206.866669,31.51,1.0766,153,0,16.044,2.15050,4.21,52814,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,4181372.750000,1311298.000000,212490.468750,14731.133789,2595.399902,712.200012
38:00:33,1544005350,2018-12-05T10:22:30,2018-12-05T05:22:30,1.998,4557.66,0.25,0.24,1.72,843.33,845.61,207.250000,31.75,1.0765,153,0,16.045,2.15177,4.21,52814,3.233333,5.766667,6.000000,3.233333,5.766667,6.000000,4181882.750000,1311456.500000,212515.031250,14733.066406,2595.733398,712.233337
38:01:03,1544005380,2018-12-05T10:23:00,2018-12-05T05:23:00,2.000,4558.65,0.25,0.25,1.73,843.18,845.69,205.416672,31.77,1.0766,153,0,16.044,2.15431,4.21,52815,5.133333,7.133333,9.166667,5.133333,7.133333,9.166667,4182558.750000,1311668.000000,212544.734375,14736.466797,2597.733398,713.066650
38:01:33,1544005410,2018-12-05T10:23:30,2018-12-05T05:23:30,1.999,4559.65,0.25,0.23,1.72,843.28,845.53,203.533340,31.72,1.0764,153,0,16.045,2.15609,4.21,52815,3.400000,4.566667,5.333333,3.400000,4.566667,5.333333,4183067.000000,1311824.375000,212567.296875,14737.766602,2598.866699,713.066650
38:02:03,1544005440,2018-12-05T10:24:00,2018-12-05T05:24:00,1.998,4560.64,0.23,0.20,1.68,843.28,845.54,203.699997,31.91,1.0765,153,0,16.046,2.14948,4.21,52814,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,4183586.250000,1311992.625000,212579.328125,14739.500000,2598.966553,713.066650
38:02:33,1544005470,2018-12-05T10:24:30,2018-12-05T05:24:30,1.998,4561.64,0.24,0.26,1.72,843.36,845.35,206.433334,32.07,1.0762,153,0,16.046,2.15380,4.10,52813,1.800000,3.100000,3.466667,1.800000,3.100000,3.466667,4183991.750000,1312117.375000,212591.328125,14740.366211,2599.733398,713.066650
38:03:03,1544005500,2018-12-05T10:25:00,2018-12-05T05:25:00,1.999,4562.64,0.23,0.24,1.68,843.23,845.59,206.783340,32.22,1.0766,153,0,16.044,2.14720,4.21,52815,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,4184397.250000,1312241.875000,212603.593750,14741.433594,2599.733398,713.066650
38:03:33,1544005530,2018-12-05T10:25:30,2018-12-05T05:25:30,1.999,4563.63,0.21,0.23,1.70,843.16,845.38,207.416672,32.46,1.0764,153,0,16.045,2.15278,4.21,52816,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,4184791.250000,1312362.125000,212614.531250,14742.099609,2599.733398,713.066650
38:04:03,1544005560,2018-12-05T10:26:00,2018-12-05T05:26:00,1.998,4564.63,0.22,0.22,1.67,843.18,845.43,207.100006,32.81,1.0764,153,0,16.043,2.14542,4.21,52815,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,4185039.000000,1312441.250000,212622.937500,14742.799805,2599.733398,713.066650
38:04:33,1544005590,2018-12-05T10:26:30,2018-12-05T05:26:30,1.998,4565.63,0.21,0.29,1.68,843.13,845.43,206.766663,32.97,1.0764,153,0,16.045,2.14720,4.21,52815,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,4185272.250000,1312517.500000,212630.406250,14743.633789,2599.733398,713.066650
38:05:03,1544005620,2018-12-05T10:27:00,2018-12-05T05:27:00,1.997,4566.62,0.21,0.25,1.66,843.16,845.38,206.216660,33.32,1.0763,153,0,16.042,2.13985,4.13,52815,1.066667,2.466667,2.466667,1.066667,2.466667,2.466667,4185592.500000,1312616.250000,212648.437500,14744.533203,2599.733398,713.066650
38:05:33,1544005650,2018-12-05T10:27:30,2018-12-05T05:27:30,1.998,4567.62,0.20,0.24,1.67,843.32,845.30,204.916672,33.41,1.0763,153,0,16.044,2.15024,4.21,52815,1.133333,2.733333,2.733333,1.133333,2.733333,2.733333,4185940.000000,1312723.875000,212660.859375,14744.966797,2599.733398,713.066650
38:06:03,1544005680,2018-12-05T10:28:00,2018-12-05T05:28:00,1.997,4568.61,0.20,0.27,1.68,843.13,845.33,204.283340,33.56,1.0763,153,0,16.042,2.14643,4.10,52814,1.400000,3.133333,3.133333,1.400000,3.133333,3.133333,4186306.750000,1312836.750000,212679.468750,14746.333008,2599.733398,713.066650
38:06:33,1544005710,2018-12-05T10:28:30,2018-12-05T05:28:30,1.998,4569.61,0.18,0.23,1.63,843.14,845.33,204.550003,33.34,1.0764,153,0,16.045,2.14973,4.21,52815,1.000000,3.100000,3.500000,1.000000,3.100000,3.500000,4186667.250000,1312946.875000,212700.703125,14748.366211,2600.199951,713.066650
38:07:03,1544005740,2018-12-05T10:29:00,2018-12-05T05:29:00,1.997,4570.61,0.17,0.27,1.65,843.22,845.28,202.600006,33.60,1.0764,153,0,16.044,2.15100,4.21,52815,1.000000,3.233333,4.133333,1.000000,3.233333,4.133333,4186987.500000,1313046.375000,212722.234375,14751.533203,2601.466553,713.066650
38:07:33,1544005770,2018-12-05T10:29:30,2018-12-05T05:29:30,1.996,4571.60,0.18,0.22,1.64,843.08,845.41,206.949997,33.99,1.0765,153,0,16.044,2.15050,4.21,52814,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,4187431.500000,1313182.125000,212737.828125,14751.666992,2601.466553,713.066650
38:08:03,1544005800,2018-12-05T10:30:00,2018-12-05T05:30:00,1.997,4572.60,0.17,0.24,1.63,843.27,845.26,206.149994,34.18,1.0763,153,0,16.040,2.14770,4.10,52814,1.733333,2.333333,3.266667,1.733333,2.333333,3.266667,4187774.500000,1313289.750000,212747.968750,14752.233398,2602.033447,713.633362
38:08:33,1544005830,2018-12-05T10:30:30,2018-12-05T05:30:30,1.997,4573.59,0.16,0.22,1.65,843.30,845.31,204.183334,34.06,1.0764,153,0,16.045,2.15965,4.21,52814,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,4188024.750000,1313365.500000,212752.062500,14752.533203,2602.333252,713.933350
38:09:03,1544005860,2018-12-05T10:31:00,2018-12-05T05:31:00,1.996,4574.59,0.16,0.24,1.64,843.22,845.39,205.383331,34.85,1.0765,153,0,16.045,2.14618,4.21,52815,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,4188334.750000,1313455.500000,212760.468750,14753.500000,2602.333252,713.933350
38:09:33,1544005890,2018-12-05T10:31:30,2018-12-05T05:31:30,1.996,4575.59,0.14,0.23,1.60,843.22,845.44,203.949997,34.85,1.0767,153,0,16.041,2.14567,4.10,52813,0.800000,1.866667,1.866667,0.800000,1.866667,1.866667,4188616.250000,1313541.875000,212768.062500,14754.433594,2602.333252,713.933350
38:10:03,1544005920,2018-12-05T10:32:00,2018-12-05T05:32:00,1.996,4576.58,0.14,0.21,1.60,843.17,845.37,205.583328,35.08,1.0766,153,0,16.044,2.14821,4.21,52813,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,4188940.500000,1313641.625000,212779.234375,14755.133789,2602.333252,713.933350
38:10:33,1544005950,2018-12-05T10:32:30,2018-12-05T05:32:30,1.995,4577.58,0.13,0.18,1.61,843.27,845.48,201.966660,36.25,1.0767,153,0,16.044,2.15050,4.21,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4189193.000000,1313718.375000,212789.234375,14755.233398,2602.333252,713.933350
38:11:03,1544005980,2018-12-05T10:33:00,2018-12-05T05:33:00,1.997,4578.57,0.13,0.19,1.58,843.27,845.48,206.000000,35.82,1.0767,153,0,16.046,2.14593,4.21,52815,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4189492.000000,1313803.500000,212799.531250,14756.000000,2602.333252,713.933350
38:11:33,1544006010,2018-12-05T10:33:30,2018-12-05T05:33:30,1.995,4579.57,0.13,0.21,1.63,843.33,845.48,205.233337,35.84,1.0767,153,0,16.040,2.14491,4.10,52813,0.833333,1.733333,3.466667,0.833333,1.733333,3.466667,4189794.750000,1313896.750000,212808.093750,14758.500000,2604.833252,713.933350
38:12:03,1544006040,2018-12-05T10:34:00,2018-12-05T05:34:00,1.996,4580.57,0.12,0.18,1.60,843.23,845.42,203.033340,36.41,1.0767,153,0,16.045,2.14770,4.21,52814,0.300000,1.000000,2.000000,0.300000,1.000000,2.000000,4189981.250000,1313955.750000,212818.734375,14760.133789,2605.800049,713.933350
38:12:33,1544006070,2018-12-05T10:34:30,2018-12-05T05:34:30,1.994,4581.56,0.12,0.20,1.55,843.12,845.42,201.149994,36.52,1.0767,153,0,16.042,2.14263,4.21,52814,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4190231.500000,1314036.375000,212833.593750,14760.333008,2605.800049,713.933350
38:13:03,1544006100,2018-12-05T10:35:00,2018-12-05T05:35:00,1.996,4582.56,0.12,0.21,1.57,843.20,845.53,205.250000,36.65,1.0768,153,0,16.042,2.14365,4.10,52813,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,4190527.000000,1314129.625000,212844.468750,14760.333008,2605.800049,713.933350
38:13:33,1544006130,2018-12-05T10:35:30,2018-12-05T05:35:30,1.995,4583.56,0.12,0.18,1.59,843.36,845.53,206.833328,36.86,1.0768,153,0,16.046,2.14187,4.21,52813,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4190834.750000,1314227.875000,212854.906250,14760.333008,2605.800049,713.933350
38:14:03,1544006160,2018-12-05T10:36:00,2018-12-05T05:36:00,1.994,4584.55,0.11,0.18,1.59,843.23,845.45,204.199997,36.69,1.0767,153,0,16.045,2.14745,4.21,52814,0.933333,2.333333,2.333333,0.933333,2.333333,2.333333,4191144.500000,1314328.250000,212864.640625,14761.766602,2605.800049,713.933350
38:14:33,1544006190,2018-12-05T10:36:30,2018-12-05T05:36:30,1.996,4585.55,0.11,0.20,1.59,843.26,845.45,204.016663,36.69,1.0767,153,0,16.044,2.14948,4.21,52815,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,4191449.750000,1314422.625000,212877.937500,14763.799805,2605.800049,713.933350
38:15:03,1544006220,2018-12-05T10:37:00,2018-12-05T05:37:00,1.995,4586.54,0.12,0.18,1.55,843.28,845.48,207.683334,36.60,1.0767,153,0,16.040,2.13783,4.10,52814,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4191760.250000,1314522.625000,212889.765625,14763.799805,2605.800049,713.933350
38:15:33,1544006250,2018-12-05T10:37:30,2018-12-05T05:37:30,1.996,4587.54,0.10,0.20,1.55,843.23,845.40,204.500000,37.18,1.0767,153,0,16.042,2.14948,4.21,52814,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,4191983.750000,1314593.125000,212899.406250,14763.799805,2605.800049,713.933350
38:16:03,1544006280,2018-12-05T10:38:00,2018-12-05T05:38:00,1.995,4588.54,0.11,0.20,1.59,843.26,845.40,205.666672,37.38,1.0767,153,0,16.039,2.13934,4.21,52815,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,4192159.250000,1314648.500000,212905.265625,14763.799805,2605.800049,713.933350
38:16:33,1544006310,2018-12-05T10:38:30,2018-12-05T05:38:30,1.995,4589.53,0.11,0.18,1.58,843.26,845.43,205.649994,37.56,1.0767,153,0,16.044,2.14491,4.21,52814,0.233333,1.266667,1.266667,0.233333,1.266667,1.266667,4192418.250000,1314722.000000,212914.968750,14764.400391,2605.800049,713.933350
38:17:03,1544006340,2018-12-05T10:39:00,2018-12-05T05:39:00,1.995,4590.53,0.11,0.17,1.60,843.26,845.40,205.466660,37.31,1.0767,153,0,16.042,2.15889,4.21,52814,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,4192658.500000,1314794.875000,212928.406250,14765.533203,2605.800049,713.933350
38:17:33,1544006370,2018-12-05T10:39:30,2018-12-05T05:39:30,1.996,4591.52,0.11,0.15,1.57,843.21,845.48,205.199997,37.36,1.0768,153,0,16.043,2.15507,4.21,52815,0.800000,1.866667,1.866667,0.800000,1.866667,1.866667,4192909.500000,1314870.625000,212939.859375,14766.400391,2605.800049,713.933350
38:18:03,1544006400,2018-12-05T10:40:00,2018-12-05T05:40:00,1.996,4592.52,0.10,0.14,1.58,843.26,845.43,205.000000,35.55,1.0768,153,0,16.041,2.14973,4.21,52815,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,4193143.750000,1314935.875000,212946.531250,14767.099609,2605.800049,713.933350
38:18:33,1544006430,2018-12-05T10:40:30,2018-12-05T05:40:30,1.995,4593.52,0.10,0.14,1.59,843.28,845.35,205.083328,34.77,1.0767,153,0,16.042,2.14948,4.21,52814,0.233333,1.600000,1.600000,0.233333,1.600000,1.600000,4193379.750000,1315005.500000,212955.828125,14767.933594,2605.800049,713.933350
38:19:03,1544006460,2018-12-05T10:41:00,2018-12-05T05:41:00,1.995,4594.51,0.11,0.15,1.57,843.15,845.37,205.750000,34.66,1.0767,153,0,16.043,2.14542,4.21,52814,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,4193562.750000,1315065.500000,212969.734375,14768.733398,2605.800049,713.933350
38:19:33,1544006490,2018-12-05T10:41:30,2018-12-05T05:41:30,1.995,4595.51,0.11,0.14,1.60,843.18,845.45,206.166672,34.31,1.0768,153,0,16.043,2.14796,4.21,52815,0.500000,0.833333,1.133333,0.500000,0.833333,1.133333,4193781.750000,1315136.375000,212976.906250,14769.833008,2606.633301,713.933350
38:20:03,1544006520,2018-12-05T10:42:00,2018-12-05T05:42:00,1.995,4596.50,0.10,0.15,1.57,843.23,845.43,208.533340,33.59,1.0768,153,0,16.043,2.13833,4.21,52815,0.566667,0.666667,0.733333,0.566667,0.666667,0.733333,4193985.500000,1315202.500000,212983.593750,14769.866211,2606.666748,713.933350
38:20:33,1544006550,2018-12-05T10:42:30,2018-12-05T05:42:30,1.994,4597.50,0.10,0.15,1.55,843.23,845.43,204.416672,33.02,1.0769,153,0,16.043,2.14999,4.21,52814,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4194220.250000,1315276.250000,212993.296875,14770.633789,2606.666748,713.933350
38:21:03,1544006580,2018-12-05T10:43:00,2018-12-05T05:43:00,1.996,4598.50,0.10,0.12,1.57,843.26,845.43,204.666672,32.77,1.0769,153,0,16.042,2.14796,4.21,52815,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4194476.000000,1315356.375000,213005.406250,14771.366211,2606.666748,713.933350
38:21:33,1544006610,2018-12-05T10:43:30,2018-12-05T05:43:30,1.995,4599.49,0.11,0.15,1.55,843.21,845.40,204.666672,32.72,1.0768,153,0,16.045,2.14846,4.10,52814,0.766667,0.933333,1.733333,0.766667,0.933333,1.733333,4194728.000000,1315434.375000,213014.140625,14772.200195,2607.266602,713.933350
38:22:03,1544006640,2018-12-05T10:44:00,2018-12-05T05:44:00,1.996,4600.49,0.12,0.15,1.57,843.15,845.42,203.500000,33.04,1.0768,153,0,16.042,2.15889,4.21,52814,0.666667,1.000000,1.466667,0.666667,1.000000,1.466667,4194973.000000,1315511.250000,213023.296875,14772.466797,2607.533447,713.933350
38:22:33,1544006670,2018-12-05T10:44:30,2018-12-05T05:44:30,1.996,4601.49,0.12,0.15,1.55,843.18,845.48,201.750000,33.32,1.0768,153,0,16.042,2.14872,4.21,52815,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,4195200.000000,1315579.750000,213032.640625,14772.466797,2607.533447,713.933350
38:23:03,1544006700,2018-12-05T10:45:00,2018-12-05T05:45:00,1.996,4602.48,0.11,0.16,1.56,843.18,845.40,205.550003,33.17,1.0768,153,0,16.045,2.14923,4.21,52813,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,4195444.000000,1315654.375000,213041.640625,14772.966797,2607.533447,713.933350
38:23:33,1544006730,2018-12-05T10:45:30,2018-12-05T05:45:30,1.997,4603.48,0.12,0.13,1.53,843.05,845.45,202.433334,33.42,1.0768,153,0,16.044,2.15405,4.21,52815,0.600000,1.533333,1.533333,0.600000,1.533333,1.533333,4195693.500000,1315731.625000,213052.734375,14774.200195,2607.533447,713.933350
38:24:03,1544006760,2018-12-05T10:46:00,2018-12-05T05:46:00,1.997,4604.47,0.13,0.14,1.60,843.20,845.16,204.316666,33.49,1.0764,153,0,16.043,2.14821,4.21,52814,0.966667,2.400000,2.400000,0.966667,2.400000,2.400000,4196010.500000,1315826.125000,213067.296875,14774.200195,2607.533447,713.933350
38:24:33,1544006790,2018-12-05T10:46:30,2018-12-05T05:46:30,1.997,4605.47,0.15,0.16,1.59,843.09,845.42,204.633331,33.52,1.0766,153,0,16.043,2.15304,4.21,52815,0.933333,1.666667,2.500000,0.933333,1.666667,2.500000,4196294.500000,1315913.250000,213072.562500,14776.166992,2608.300049,713.933350
38:25:03,1544006820,2018-12-05T10:47:00,2018-12-05T05:47:00,1.996,4606.47,0.14,0.15,1.61,843.07,845.42,204.600006,33.79,1.0767,153,0,16.043,2.15329,4.21,52814,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,4196595.000000,1316004.500000,213078.937500,14777.266602,2608.399902,713.933350
38:25:33,1544006850,2018-12-05T10:47:30,2018-12-05T05:47:30,1.996,4607.46,0.14,0.16,1.61,843.01,845.34,206.416672,33.97,1.0766,153,0,16.041,2.14567,4.21,52815,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,4196917.500000,1316109.875000,213088.406250,14777.666992,2608.399902,713.933350
38:26:03,1544006880,2018-12-05T10:48:00,2018-12-05T05:48:00,1.998,4608.46,0.16,0.18,1.59,843.01,845.26,201.683334,34.31,1.0764,153,0,16.043,2.15329,4.21,52814,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4197241.500000,1316208.750000,213100.593750,14778.400391,2608.399902,713.933350
38:26:33,1544006910,2018-12-05T10:48:30,2018-12-05T05:48:30,1.998,4609.45,0.16,0.18,1.61,843.09,845.31,204.149994,34.10,1.0764,153,0,16.044,2.14339,4.21,52816,1.266667,2.733333,2.733333,1.266667,2.733333,2.733333,4197577.000000,1316313.625000,213112.140625,14779.400391,2608.399902,713.933350
38:27:03,1544006940,2018-12-05T10:49:00,2018-12-05T05:49:00,1.999,4610.45,0.16,0.18,1.61,842.98,845.34,202.149994,34.13,1.0765,153,0,16.043,2.15253,4.21,52815,1.466667,2.900000,3.466667,1.466667,2.900000,3.466667,4197933.500000,1316429.750000,213127.171875,14781.966797,2609.233398,713.933350
38:27:33,1544006970,2018-12-05T10:49:30,2018-12-05T05:49:30,1.997,4611.45,0.18,0.19,1.63,842.95,845.33,204.699997,34.01,1.0764,153,0,16.041,2.14491,4.10,52814,1.033333,2.300000,3.266667,1.033333,2.300000,3.266667,4198249.000000,1316524.000000,213140.703125,14784.033203,2609.866699,714.533325
38:28:03,1544007000,2018-12-05T10:50:00,2018-12-05T05:50:00,1.999,4612.44,0.19,0.19,1.65,842.85,845.22,203.566666,34.08,1.0762,153,0,16.045,2.15050,4.21,52815,0.566667,1.800000,3.066667,0.566667,1.800000,3.066667,4198491.500000,1316597.625000,213151.703125,14786.833008,2610.866699,714.799988
38:28:33,1544007030,2018-12-05T10:50:30,2018-12-05T05:50:30,1.997,4613.44,0.19,0.20,1.65,842.95,845.28,206.283340,34.07,1.0763,153,0,16.044,2.15482,4.21,52814,0.166667,0.633333,1.466667,0.166667,0.633333,1.466667,4198710.500000,1316664.000000,213160.000000,14787.900391,2611.666748,715.466675
38:29:03,1544007060,2018-12-05T10:51:00,2018-12-05T05:51:00,1.999,4614.44,0.20,0.20,1.63,842.95,845.20,205.033340,34.22,1.0761,153,0,16.044,2.15354,4.21,52814,1.033333,2.333333,2.533333,1.033333,2.333333,2.533333,4199006.500000,1316758.000000,213168.640625,14790.566406,2611.833252,715.633362
38:29:33,1544007090,2018-12-05T10:51:30,2018-12-05T05:51:30,1.999,4615.43,0.22,0.21,1.68,842.92,845.30,205.550003,34.27,1.0762,153,0,16.045,2.15151,4.21,52815,0.900000,1.200000,1.666667,0.900000,1.200000,1.666667,4199297.000000,1316848.750000,213175.406250,14791.133789,2612.300049,715.633362
38:30:03,1544007120,2018-12-05T10:52:00,2018-12-05T05:52:00,1.999,4616.43,0.23,0.18,1.65,842.95,845.19,204.750000,34.40,1.0760,153,0,16.043,2.14999,4.21,52815,0.600000,1.333333,2.000000,0.600000,1.333333,2.000000,4199541.500000,1316922.625000,213185.500000,14792.200195,2612.699951,715.633362
38:30:33,1544007150,2018-12-05T10:52:30,2018-12-05T05:52:30,1.999,4617.42,0.22,0.24,1.67,842.95,845.30,205.600006,34.39,1.0762,153,0,16.044,2.14821,4.21,52814,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4199740.500000,1316977.750000,213188.828125,14792.400391,2612.699951,715.633362
38:31:03,1544007180,2018-12-05T10:53:00,2018-12-05T05:53:00,1.998,4618.42,0.24,0.21,1.66,842.94,845.24,205.983337,34.67,1.0760,153,0,16.044,2.14618,4.21,52815,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,4200014.000000,1317061.625000,213196.140625,14793.133789,2612.699951,715.633362
38:31:33,1544007210,2018-12-05T10:53:30,2018-12-05T05:53:30,1.999,4619.42,0.25,0.21,1.73,842.94,845.29,206.016663,34.60,1.0760,153,0,16.044,2.15609,4.21,52814,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,4200293.000000,1317150.250000,213205.468750,14794.200195,2612.699951,715.633362
38:32:03,1544007240,2018-12-05T10:54:00,2018-12-05T05:54:00,1.997,4620.41,0.24,0.23,1.73,842.89,845.30,205.933334,34.74,1.0761,153,0,16.045,2.15456,4.21,52815,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4200568.000000,1317238.375000,213213.734375,14795.033203,2612.699951,715.633362
38:32:33,1544007270,2018-12-05T10:54:30,2018-12-05T05:54:30,1.998,4621.41,0.24,0.18,1.71,842.97,845.30,205.000000,34.64,1.0761,153,0,16.045,2.14897,4.21,52814,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4200805.000000,1317313.500000,213221.203125,14795.033203,2612.699951,715.633362
38:33:03,1544007300,2018-12-05T10:55:00,2018-12-05T05:55:00,1.999,4622.40,0.24,0.26,1.73,842.94,845.27,205.383331,34.88,1.0760,153,0,16.044,2.14999,4.21,52816,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,4201071.500000,1317397.125000,213235.000000,14797.133789,2612.699951,715.633362
38:33:33,1544007330,2018-12-05T10:55:30,2018-12-05T05:55:30,1.999,4623.40,0.24,0.26,1.71,842.92,845.30,203.616669,34.24,1.0761,153,0,16.044,2.15813,4.21,52815,0.800000,3.300000,3.300000,0.800000,3.300000,3.300000,4201379.000000,1317492.250000,213255.296875,14798.366211,2612.699951,715.633362
38:34:03,1544007360,2018-12-05T10:56:00,2018-12-05T05:56:00,1.998,4624.40,0.25,0.25,1.72,842.94,845.21,207.116669,34.21,1.0759,153,0,16.044,2.14973,4.21,52815,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,4201595.000000,1317560.125000,213264.593750,14798.500000,2612.699951,715.633362
38:34:33,1544007390,2018-12-05T10:56:30,2018-12-05T05:56:30,1.998,4625.39,0.22,0.25,1.72,842.89,845.22,205.716660,35.09,1.0761,153,0,16.044,2.14999,4.21,52815,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4201728.500000,1317600.625000,213268.437500,14798.500000,2612.699951,715.633362
38:35:03,1544007420,2018-12-05T10:57:00,2018-12-05T05:57:00,1.999,4626.39,0.24,0.27,1.73,842.89,845.16,206.216660,35.04,1.0759,153,0,16.044,2.14948,4.21,52815,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,4201957.000000,1317671.375000,213272.734375,14798.766602,2612.699951,715.633362
38:35:33,1544007450,2018-12-05T10:57:30,2018-12-05T05:57:30,1.999,4627.39,0.23,0.28,1.72,842.87,845.14,207.183334,35.06,1.0759,153,0,16.045,2.15456,4.21,52815,0.300000,1.333333,1.600000,0.300000,1.333333,1.600000,4202178.000000,1317742.000000,213281.765625,14800.000000,2612.933350,715.633362
38:36:03,1544007480,2018-12-05T10:58:00,2018-12-05T05:58:00,1.998,4628.38,0.25,0.28,1.73,842.94,845.24,206.283340,35.19,1.0760,153,0,16.044,2.14948,4.21,52816,1.000000,1.000000,1.933333,1.000000,1.000000,1.933333,4202422.000000,1317818.625000,213289.140625,14801.099609,2613.566650,715.633362
38:36:33,1544007510,2018-12-05T10:58:30,2018-12-05T05:58:30,1.999,4629.38,0.25,0.27,1.73,843.00,845.08,202.633331,34.63,1.0758,153,0,16.042,2.14542,4.10,52815,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,4202602.500000,1317874.250000,213294.140625,14801.666992,2613.566650,715.633362
38:37:03,1544007540,2018-12-05T10:59:00,2018-12-05T05:59:00,1.997,4630.38,0.25,0.26,1.75,843.05,845.37,205.350006,34.46,1.0761,153,0,16.044,2.15354,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4202768.500000,1317925.250000,213297.859375,14802.000000,2613.566650,715.633362
38:37:33,1544007570,2018-12-05T10:59:30,2018-12-05T05:59:30,1.999,4631.37,0.25,0.28,1.67,842.92,845.21,205.616669,33.25,1.0760,153,0,16.046,2.14973,4.10,52814,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,4202953.500000,1317985.250000,213307.359375,14802.000000,2613.566650,715.633362
38:38:03,1544007600,2018-12-05T11:00:00,2018-12-05T06:00:00,1.999,4632.37,0.25,0.28,1.73,842.97,845.21,207.266663,32.56,1.0760,153,0,16.045,2.14643,4.21,52815,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4203111.000000,1318036.000000,213311.703125,14802.466797,2613.566650,715.633362
38:38:33,1544007630,2018-12-05T11:00:30,2018-12-05T06:00:30,1.999,4633.36,0.25,0.30,1.70,843.02,845.18,205.033340,32.32,1.0760,153,0,16.045,2.16016,4.21,52817,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,4203284.000000,1318093.125000,213316.796875,14802.866211,2613.566650,715.633362
38:39:03,1544007660,2018-12-05T11:01:00,2018-12-05T06:01:00,1.999,4634.36,0.25,0.30,1.74,842.97,845.18,205.366669,32.26,1.0760,153,0,16.044,2.15177,4.21,52816,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,4203466.000000,1318149.375000,213322.328125,14802.866211,2613.566650,715.633362
38:39:33,1544007690,2018-12-05T11:01:30,2018-12-05T06:01:30,1.999,4635.36,0.26,0.30,1.69,842.91,845.18,205.250000,32.18,1.0759,153,0,16.041,2.14466,4.10,52815,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,4203635.500000,1318200.875000,213325.500000,14802.866211,2613.566650,715.633362
38:40:03,1544007720,2018-12-05T11:02:00,2018-12-05T06:02:00,1.999,4636.35,0.27,0.32,1.75,842.89,845.29,204.899994,32.59,1.0760,153,0,16.045,2.14846,4.21,52815,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4203849.000000,1318265.625000,213337.859375,14802.866211,2613.566650,715.633362
38:40:33,1544007750,2018-12-05T11:02:30,2018-12-05T06:02:30,2.001,4637.35,0.28,0.31,1.75,842.93,845.39,207.283340,33.32,1.0761,153,0,16.045,2.15329,4.21,52816,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,4204111.500000,1318345.375000,213345.171875,14803.033203,2613.566650,715.633362
38:41:03,1544007780,2018-12-05T11:03:00,2018-12-05T06:03:00,2.001,4638.35,0.28,0.32,1.76,842.98,845.20,206.100006,33.66,1.0758,153,0,16.046,2.15634,4.21,52817,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,4204411.500000,1318437.375000,213356.406250,14803.733398,2613.566650,715.633362
38:41:33,1544007810,2018-12-05T11:03:30,2018-12-05T06:03:30,2.000,4639.34,0.30,0.32,1.73,843.06,845.25,204.566666,34.04,1.0758,153,0,16.045,2.15024,4.21,52816,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,4204702.000000,1318529.875000,213369.265625,14804.599609,2613.566650,715.633362
38:42:03,1544007840,2018-12-05T11:04:00,2018-12-05T06:04:00,2.000,4640.34,0.31,0.32,1.77,843.08,845.28,204.933334,33.63,1.0758,153,0,16.045,2.15253,4.21,52817,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,4204926.000000,1318600.875000,213382.000000,14804.599609,2613.566650,715.633362
38:42:33,1544007870,2018-12-05T11:04:30,2018-12-05T06:04:30,2.001,4641.34,0.31,0.37,1.75,842.95,845.25,206.250000,34.12,1.0758,153,0,16.045,2.15762,4.21,52816,1.533333,2.700000,2.700000,1.533333,2.700000,2.700000,4205244.000000,1318698.375000,213393.562500,14805.766602,2613.566650,715.633362
38:43:03,1544007900,2018-12-05T11:05:00,2018-12-05T06:05:00,2.000,4642.33,0.33,0.35,1.79,842.98,845.28,207.283340,33.21,1.0757,153,0,16.046,2.15278,4.21,52815,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4205463.500000,1318767.375000,213398.265625,14806.333008,2613.566650,715.633362
38:43:33,1544007930,2018-12-05T11:05:30,2018-12-05T06:05:30,2.001,4643.33,0.33,0.31,1.78,842.98,845.33,204.300003,33.25,1.0758,153,0,16.043,2.14999,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4205592.500000,1318808.375000,213403.468750,14806.333008,2613.566650,715.633362
38:44:03,1544007960,2018-12-05T11:06:00,2018-12-05T06:06:00,2.001,4644.33,0.34,0.36,1.80,842.95,845.19,205.000000,33.44,1.0756,153,0,16.045,2.15304,4.21,52815,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,4205804.000000,1318872.875000,213411.796875,14806.333008,2613.566650,715.633362
38:44:33,1544007990,2018-12-05T11:06:30,2018-12-05T06:06:30,2.001,4645.32,0.35,0.33,1.82,842.95,845.14,206.616669,33.60,1.0755,153,0,16.046,2.15354,4.21,52815,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,4205966.000000,1318926.375000,213419.328125,14806.333008,2613.566650,715.633362
38:45:03,1544008020,2018-12-05T11:07:00,2018-12-05T06:07:00,2.001,4646.32,0.35,0.38,1.79,842.84,845.25,206.399994,33.65,1.0756,153,0,16.042,2.14796,4.11,52816,0.000000,0.233333,1.166667,0.000000,0.233333,1.166667,4206079.500000,1318961.625000,213424.859375,14807.733398,2614.399902,715.966675
38:45:33,1544008050,2018-12-05T11:07:30,2018-12-05T06:07:30,2.000,4647.32,0.37,0.40,1.82,842.86,845.05,206.350006,34.17,1.0753,153,0,16.045,2.15126,4.21,52816,0.000000,0.733333,1.633333,0.000000,0.733333,1.633333,4206246.500000,1319012.375000,213434.296875,14809.400391,2615.300049,716.500000
38:46:03,1544008080,2018-12-05T11:08:00,2018-12-05T06:08:00,2.001,4648.31,0.37,0.37,1.83,842.79,845.13,207.966660,34.34,1.0754,153,0,16.044,2.14872,4.11,52815,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,4206414.000000,1319065.625000,213443.296875,14810.633789,2615.300049,716.500000
38:46:33,1544008110,2018-12-05T11:08:30,2018-12-05T06:08:30,2.003,4649.31,0.38,0.41,1.80,842.84,845.03,205.183334,34.21,1.0752,153,0,16.047,2.14720,4.21,52816,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4206543.000000,1319103.375000,213445.968750,14810.666992,2615.300049,716.500000
38:47:03,1544008140,2018-12-05T11:09:00,2018-12-05T06:09:00,2.002,4650.31,0.38,0.40,1.84,842.81,845.13,206.266663,34.27,1.0753,153,0,16.042,2.15583,4.12,52816,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4206696.500000,1319150.125000,213453.437500,14810.666992,2615.300049,716.500000
38:47:33,1544008170,2018-12-05T11:09:30,2018-12-05T06:09:30,2.004,4651.31,0.40,0.44,1.86,842.86,845.08,204.883331,34.23,1.0752,153,0,16.046,2.15609,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4206808.500000,1319185.875000,213458.500000,14810.666992,2615.300049,716.500000
38:48:03,1544008200,2018-12-05T11:10:00,2018-12-05T06:10:00,2.004,4652.31,0.41,0.41,1.87,842.86,845.10,205.483337,34.08,1.0752,153,0,16.047,2.15813,4.21,52816,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4206984.000000,1319239.125000,213463.062500,14810.666992,2615.300049,716.500000
38:48:33,1544008230,2018-12-05T11:10:30,2018-12-05T06:10:30,2.003,4653.30,0.43,0.44,1.88,842.83,845.07,205.016663,33.94,1.0751,153,0,16.043,2.15278,4.11,52815,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,4207218.500000,1319312.250000,213471.140625,14811.500000,2615.300049,716.500000
38:49:03,1544008260,2018-12-05T11:11:00,2018-12-05T06:11:00,2.005,4654.31,0.43,0.43,1.87,842.83,845.17,204.433334,33.60,1.0752,153,0,16.047,2.15813,4.21,52815,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,4207483.500000,1319395.750000,213486.859375,14811.533203,2615.300049,716.500000
38:49:33,1544008290,2018-12-05T11:11:30,2018-12-05T06:11:30,2.004,4655.31,0.44,0.45,1.90,842.82,845.23,207.316666,33.64,1.0752,153,0,16.046,2.15507,4.21,52817,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4207718.000000,1319466.875000,213497.671875,14812.200195,2615.300049,716.500000
38:50:03,1544008320,2018-12-05T11:12:00,2018-12-05T06:12:00,2.003,4656.30,0.44,0.45,1.90,842.85,845.28,205.433334,33.37,1.0753,153,0,16.043,2.15151,4.21,52816,0.000000,0.866667,1.266667,0.000000,0.866667,1.266667,4207919.500000,1319531.375000,213504.765625,14813.400391,2615.733398,716.500000
38:50:33,1544008350,2018-12-05T11:12:30,2018-12-05T06:12:30,2.003,4657.30,0.47,0.45,1.92,842.92,845.27,205.683334,33.25,1.0752,153,0,16.041,2.15405,4.10,52816,0.833333,1.000000,1.600000,0.833333,1.000000,1.600000,4208173.500000,1319612.000000,213511.328125,14814.133789,2616.166748,716.500000
38:51:03,1544008380,2018-12-05T11:13:00,2018-12-05T06:13:00,2.003,4658.30,0.46,0.39,1.93,842.90,845.33,207.300003,33.32,1.0753,153,0,16.047,2.15711,4.21,52816,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4208449.000000,1319696.375000,213515.562500,14814.500000,2616.166748,716.500000
38:51:33,1544008410,2018-12-05T11:13:30,2018-12-05T06:13:30,2.005,4659.30,0.46,0.40,1.92,842.84,845.11,203.333328,32.83,1.0750,153,0,16.046,2.15787,4.21,52815,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,4208751.000000,1319787.250000,213522.140625,14815.866211,2616.166748,716.500000
38:52:03,1544008440,2018-12-05T11:14:00,2018-12-05T06:14:00,2.004,4660.30,0.46,0.43,1.92,842.90,845.22,207.316666,32.69,1.0752,153,0,16.046,2.15227,4.21,52816,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4209030.000000,1319871.625000,213530.765625,14815.866211,2616.166748,716.500000
38:52:33,1544008470,2018-12-05T11:14:30,2018-12-05T06:14:30,2.005,4661.30,0.45,0.42,1.91,842.95,845.17,208.016663,32.64,1.0751,153,0,16.047,2.15354,4.21,52817,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,4209254.500000,1319940.000000,213537.406250,14815.866211,2616.166748,716.500000
38:53:03,1544008500,2018-12-05T11:15:00,2018-12-05T06:15:00,2.004,4662.30,0.45,0.45,1.91,842.88,845.14,205.333328,32.23,1.0751,153,0,16.045,2.14999,4.21,52817,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4209495.000000,1320014.750000,213547.000000,14816.066406,2616.166748,716.500000
38:53:33,1544008530,2018-12-05T11:15:30,2018-12-05T06:15:30,2.004,4663.30,0.44,0.45,1.89,842.85,845.12,208.250000,32.16,1.0751,153,0,16.047,2.15685,4.21,52815,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,4209689.000000,1320074.000000,213554.468750,14816.733398,2616.166748,716.500000
38:54:03,1544008560,2018-12-05T11:16:00,2018-12-05T06:16:00,2.004,4664.30,0.45,0.49,1.91,842.88,845.19,202.916672,31.93,1.0752,153,0,16.047,2.15914,4.21,52816,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4209905.500000,1320144.000000,213564.031250,14816.733398,2616.166748,716.500000
38:54:33,1544008590,2018-12-05T11:16:30,2018-12-05T06:16:30,2.005,4665.30,0.45,0.46,1.91,842.90,845.25,202.449997,32.11,1.0753,153,0,16.048,2.15609,4.21,52817,1.400000,2.300000,3.333333,1.400000,2.300000,3.333333,4210218.500000,1320244.375000,213583.406250,14818.200195,2617.033447,716.500000
38:55:03,1544008620,2018-12-05T11:17:00,2018-12-05T06:17:00,2.004,4666.30,0.45,0.50,1.92,842.90,845.17,206.633331,32.07,1.0752,153,0,16.042,2.15762,4.10,52815,0.900000,1.600000,2.266667,0.900000,1.600000,2.266667,4210529.500000,1320337.875000,213590.734375,14820.133789,2617.399902,716.866638
38:55:33,1544008650,2018-12-05T11:17:30,2018-12-05T06:17:30,2.005,4667.30,0.47,0.50,1.89,842.95,845.14,206.949997,32.24,1.0750,153,0,16.048,2.15532,4.21,52816,1.000000,2.666667,2.900000,1.000000,2.666667,2.900000,4210849.000000,1320433.625000,213603.593750,14821.700195,2617.933350,717.400024
38:56:03,1544008680,2018-12-05T11:18:00,2018-12-05T06:18:00,2.005,4668.30,0.45,0.50,1.91,842.98,845.12,205.399994,33.68,1.0750,153,0,16.047,2.16246,4.21,52818,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,4211066.000000,1320498.625000,213611.703125,14821.966797,2617.933350,717.400024
38:56:33,1544008710,2018-12-05T11:18:30,2018-12-05T06:18:30,2.005,4669.30,0.46,0.49,1.90,842.90,845.22,208.183334,34.06,1.0751,153,0,16.047,2.15050,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4211213.500000,1320542.750000,213615.703125,14821.966797,2617.933350,717.400024
38:57:03,1544008740,2018-12-05T11:19:00,2018-12-05T06:19:00,2.003,4670.30,0.45,0.50,1.90,842.98,845.22,207.383331,32.86,1.0752,153,0,16.044,2.14796,4.21,52818,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,4211401.500000,1320601.625000,213627.562500,14821.966797,2617.933350,717.400024
38:57:33,1544008770,2018-12-05T11:19:30,2018-12-05T06:19:30,2.004,4671.30,0.44,0.47,1.90,842.95,845.12,207.183334,32.26,1.0751,153,0,16.048,2.15482,4.21,52817,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,4211601.500000,1320664.750000,213636.140625,14821.966797,2617.933350,717.400024
38:58:03,1544008800,2018-12-05T11:20:00,2018-12-05T06:20:00,2.003,4672.30,0.46,0.48,1.93,843.00,845.30,206.166672,31.93,1.0753,153,0,16.047,2.15711,4.21,52817,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,4211841.000000,1320736.000000,213642.671875,14821.966797,2617.933350,717.400024
38:58:33,1544008830,2018-12-05T11:20:30,2018-12-05T06:20:30,2.002,4673.30,0.45,0.51,1.91,842.95,845.19,204.633331,31.96,1.0752,153,0,16.044,2.15914,4.10,52816,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,4212066.500000,1320806.875000,213647.406250,14822.233398,2617.933350,717.400024
38:59:03,1544008860,2018-12-05T11:21:00,2018-12-05T06:21:00,2.003,4674.29,0.42,0.48,1.92,842.85,845.18,205.533340,31.57,1.0753,153,0,16.047,2.15304,4.21,52816,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4212250.500000,1320865.875000,213650.703125,14823.566406,2617.933350,717.400024
38:59:33,1544008890,2018-12-05T11:21:30,2018-12-05T06:21:30,2.003,4675.29,0.42,0.46,1.92,842.96,845.12,206.100006,31.28,1.0752,153,0,16.048,2.15329,4.21,52816,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,4212462.500000,1320931.875000,213657.734375,14823.700195,2617.933350,717.400024
39:00:03,1544008920,2018-12-05T11:22:00,2018-12-05T06:22:00,2.004,4676.29,0.42,0.48,1.90,842.98,845.10,209.500000,31.39,1.0752,153,0,16.048,2.14770,4.21,52816,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,4212654.500000,1320993.500000,213663.328125,14823.700195,2617.933350,717.400024
39:00:33,1544008950,2018-12-05T11:22:30,2018-12-05T06:22:30,2.004,4677.29,0.41,0.47,1.88,842.88,845.20,206.033340,30.74,1.0754,153,0,16.048,2.15354,4.21,52818,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,4212859.500000,1321055.625000,213666.906250,14823.700195,2617.933350,717.400024
39:01:03,1544008980,2018-12-05T11:23:00,2018-12-05T06:23:00,2.004,4678.29,0.41,0.52,1.90,842.94,845.10,206.716660,31.02,1.0753,153,0,16.048,2.15354,4.21,52817,0.266667,0.500000,0.933333,0.266667,0.500000,0.933333,4213059.000000,1321116.500000,213673.796875,14824.566406,2618.800049,718.266663
39:01:33,1544009010,2018-12-05T11:23:30,2018-12-05T06:23:30,2.003,4679.29,0.43,0.52,1.88,843.01,845.07,206.250000,30.45,1.0752,153,0,16.048,2.15609,4.21,52817,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,4213236.500000,1321170.375000,213680.171875,14825.433594,2618.800049,718.266663
39:02:03,1544009040,2018-12-05T11:24:00,2018-12-05T06:24:00,2.003,4680.29,0.42,0.48,1.89,842.96,845.12,206.833328,29.64,1.0753,153,0,16.049,2.15202,4.21,52817,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4213376.000000,1321216.000000,213683.734375,14825.433594,2618.800049,718.266663
39:02:33,1544009070,2018-12-05T11:24:30,2018-12-05T06:24:30,2.004,4681.28,0.42,0.48,1.90,842.85,845.18,206.716660,29.56,1.0754,153,0,16.047,2.15711,4.21,52817,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4213619.500000,1321293.250000,213691.406250,14825.433594,2618.800049,718.266663
39:03:03,1544009100,2018-12-05T11:25:00,2018-12-05T06:25:00,2.003,4682.28,0.44,0.49,1.90,842.87,845.12,206.866669,29.83,1.0752,153,0,16.042,2.14643,4.10,52816,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4213788.500000,1321347.125000,213698.765625,14826.166992,2618.800049,718.266663
39:03:33,1544009130,2018-12-05T11:25:30,2018-12-05T06:25:30,2.002,4683.28,0.44,0.50,1.90,842.93,845.15,205.500000,28.77,1.0753,153,0,16.047,2.15354,4.21,52816,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4214025.000000,1321424.875000,213703.734375,14827.333008,2618.800049,718.266663
39:04:03,1544009160,2018-12-05T11:26:00,2018-12-05T06:26:00,2.002,4684.28,0.44,0.48,1.89,842.90,845.07,208.550003,28.03,1.0752,153,0,16.047,2.15456,4.21,52816,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,4214249.000000,1321496.625000,213719.968750,14828.033203,2618.800049,718.266663
39:04:33,1544009190,2018-12-05T11:26:30,2018-12-05T06:26:30,2.002,4685.27,0.45,0.54,1.90,842.85,845.06,205.433334,28.45,1.0751,153,0,16.048,2.15532,4.21,52817,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4214378.000000,1321535.125000,213724.468750,14828.033203,2618.800049,718.266663
39:05:03,1544009220,2018-12-05T11:27:00,2018-12-05T06:27:00,2.003,4686.27,0.44,0.51,1.93,842.90,845.01,209.483337,28.78,1.0751,153,0,16.045,2.14618,4.11,52818,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4214547.000000,1321589.125000,213731.734375,14828.033203,2618.800049,718.266663
39:05:33,1544009250,2018-12-05T11:27:30,2018-12-05T06:27:30,2.002,4687.27,0.45,0.51,1.92,842.80,845.19,206.183334,28.19,1.0753,153,0,16.047,2.15126,4.21,52817,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4214703.000000,1321635.375000,213739.937500,14828.033203,2618.800049,718.266663
39:06:03,1544009280,2018-12-05T11:28:00,2018-12-05T06:28:00,2.001,4688.27,0.46,0.47,1.95,842.84,845.03,203.699997,27.82,1.0751,153,0,16.045,2.14897,4.21,52818,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,4214909.000000,1321700.625000,213742.937500,14828.033203,2618.800049,718.266663
39:06:33,1544009310,2018-12-05T11:28:30,2018-12-05T06:28:30,2.002,4689.27,0.45,0.50,1.90,842.82,844.96,202.216660,27.57,1.0750,153,0,16.049,2.16067,4.10,52816,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,4215086.000000,1321756.375000,213750.937500,14828.766602,2618.800049,718.266663
39:07:03,1544009340,2018-12-05T11:29:00,2018-12-05T06:29:00,2.001,4690.26,0.46,0.50,1.95,842.84,845.09,207.833328,27.46,1.0752,153,0,16.048,2.15863,4.21,52816,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,4215255.000000,1321808.000000,213755.265625,14828.900391,2618.800049,718.266663
39:07:33,1544009370,2018-12-05T11:29:30,2018-12-05T06:29:30,2.003,4691.26,0.46,0.50,1.96,842.77,845.06,206.166672,27.16,1.0751,153,0,16.047,2.14846,4.21,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4215466.500000,1321876.750000,213765.796875,14828.900391,2618.800049,718.266663
39:08:03,1544009400,2018-12-05T11:30:00,2018-12-05T06:30:00,2.002,4692.26,0.47,0.51,1.99,842.76,844.98,207.233337,27.12,1.0750,153,0,16.047,2.14745,4.21,52817,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,4215615.500000,1321924.750000,213769.234375,14828.900391,2618.800049,718.266663
39:08:33,1544009430,2018-12-05T11:30:30,2018-12-05T06:30:30,2.003,4693.26,0.48,0.48,1.94,842.71,845.00,205.483337,27.15,1.0750,153,0,16.047,2.15304,4.21,52817,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4215778.500000,1321975.750000,213771.562500,14828.900391,2618.800049,718.266663
39:09:03,1544009460,2018-12-05T11:31:00,2018-12-05T06:31:00,2.002,4694.26,0.48,0.52,1.98,842.76,844.92,206.566666,27.17,1.0749,153,0,16.048,2.15126,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4215946.000000,1322027.750000,213774.031250,14828.900391,2618.800049,718.266663
39:09:33,1544009490,2018-12-05T11:31:30,2018-12-05T06:31:30,2.003,4695.26,0.49,0.53,1.98,842.84,845.08,208.500000,26.76,1.0750,153,0,16.044,2.14669,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4216089.000000,1322070.125000,213776.828125,14828.900391,2618.800049,718.266663
39:10:03,1544009520,2018-12-05T11:32:00,2018-12-05T06:32:00,2.004,4696.26,0.50,0.53,1.98,842.79,844.95,208.399994,27.39,1.0748,153,0,16.048,2.15863,4.21,52818,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,4216263.000000,1322123.750000,213784.937500,14829.966797,2618.800049,718.266663
39:10:33,1544009550,2018-12-05T11:32:30,2018-12-05T06:32:30,2.004,4697.26,0.51,0.53,2.04,842.84,844.89,209.783340,27.19,1.0747,153,0,16.049,2.15380,4.21,52816,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4216483.500000,1322190.250000,213794.671875,14830.633789,2618.800049,718.266663
39:11:03,1544009580,2018-12-05T11:33:00,2018-12-05T06:33:00,2.006,4698.26,0.52,0.57,2.00,842.78,845.00,205.050003,26.59,1.0748,153,0,16.048,2.15532,4.21,52817,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,4216664.500000,1322245.375000,213806.000000,14830.633789,2618.800049,718.266663
39:11:33,1544009610,2018-12-05T11:33:30,2018-12-05T06:33:30,2.004,4699.26,0.55,0.57,2.00,842.83,845.12,208.766663,27.33,1.0748,153,0,16.048,2.15304,4.21,52817,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,4216855.500000,1322303.750000,213810.859375,14830.633789,2618.800049,718.266663
39:12:03,1544009640,2018-12-05T11:34:00,2018-12-05T06:34:00,2.004,4700.26,0.56,0.57,2.04,842.75,845.02,209.699997,27.22,1.0747,153,0,16.046,2.14694,4.12,52818,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,4217071.500000,1322374.625000,213819.828125,14830.633789,2618.800049,718.266663
39:12:33,1544009670,2018-12-05T11:34:30,2018-12-05T06:34:30,2.004,4701.26,0.56,0.61,2.02,842.77,845.10,208.916672,27.27,1.0748,153,0,16.049,2.15202,4.21,52817,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4217253.500000,1322434.875000,213826.796875,14831.500000,2618.800049,718.266663
39:13:03,1544009700,2018-12-05T11:35:00,2018-12-05T06:35:00,2.006,4702.26,0.57,0.62,2.02,842.80,845.04,208.133331,27.11,1.0747,153,0,16.049,2.15991,4.21,52817,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,4217418.000000,1322484.500000,213832.328125,14832.366211,2618.800049,718.266663
39:13:33,1544009730,2018-12-05T11:35:30,2018-12-05T06:35:30,2.005,4703.26,0.59,0.61,2.03,842.90,845.07,208.516663,26.14,1.0747,153,0,16.049,2.15711,4.21,52818,0.466667,1.000000,1.333333,0.466667,1.000000,1.333333,4217647.000000,1322554.125000,213840.796875,14832.533203,2618.966553,718.433350
39:14:03,1544009760,2018-12-05T11:36:00,2018-12-05T06:36:00,2.006,4704.27,0.61,0.58,2.07,842.82,845.11,206.883331,26.16,1.0746,153,0,16.049,2.16808,4.21,52818,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,4217845.500000,1322614.375000,213844.140625,14833.233398,2619.666748,719.133362
39:14:33,1544009790,2018-12-05T11:36:30,2018-12-05T06:36:30,2.006,4705.27,0.62,0.60,2.09,842.84,845.13,209.683334,26.69,1.0746,153,0,16.048,2.15354,4.21,52818,0.200000,0.700000,2.033333,0.200000,0.700000,2.033333,4218078.500000,1322682.875000,213852.265625,14835.333008,2620.533447,719.133362
39:15:03,1544009820,2018-12-05T11:37:00,2018-12-05T06:37:00,2.006,4706.27,0.64,0.61,2.10,842.78,845.10,206.716660,27.18,1.0745,153,0,16.052,2.15380,4.21,52816,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,4218272.000000,1322737.750000,213860.140625,14835.900391,2620.533447,719.133362
39:15:33,1544009850,2018-12-05T11:37:30,2018-12-05T06:37:30,2.007,4707.28,0.66,0.61,2.10,842.70,845.23,210.283340,26.42,1.0746,153,0,16.051,2.15050,4.21,52817,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4218557.500000,1322827.750000,213868.968750,14836.700195,2620.533447,719.133362
39:16:03,1544009880,2018-12-05T11:38:00,2018-12-05T06:38:00,2.006,4708.28,0.68,0.62,2.15,842.83,845.17,208.149994,26.02,1.0744,153,0,16.052,2.15177,4.21,52817,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,4218742.500000,1322888.625000,213873.265625,14836.700195,2620.533447,719.133362
39:16:33,1544009910,2018-12-05T11:38:30,2018-12-05T06:38:30,2.008,4709.29,0.69,0.64,2.17,842.77,845.10,207.149994,26.10,1.0743,153,0,16.051,2.16271,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4218871.000000,1322928.375000,213875.703125,14836.733398,2620.533447,719.133362
39:17:03,1544009940,2018-12-05T11:39:00,2018-12-05T06:39:00,2.009,4710.29,0.71,0.64,2.15,842.77,845.17,208.750000,26.56,1.0743,153,0,16.051,2.15889,4.21,52817,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,4219025.000000,1322974.750000,213883.140625,14838.066406,2620.533447,719.133362
39:17:33,1544009970,2018-12-05T11:39:30,2018-12-05T06:39:30,2.007,4711.29,0.72,0.65,2.21,842.67,845.03,209.516663,26.67,1.0741,153,0,16.051,2.15736,4.21,52817,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,4219330.000000,1323068.500000,213892.906250,14838.433594,2620.533447,719.133362
39:18:03,1544010000,2018-12-05T11:40:00,2018-12-05T06:40:00,2.009,4712.30,0.74,0.70,2.19,842.89,845.22,209.600006,26.24,1.0742,153,0,16.051,2.15456,4.21,52818,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,4219588.500000,1323148.500000,213900.062500,14838.433594,2620.533447,719.133362
39:18:33,1544010030,2018-12-05T11:40:30,2018-12-05T06:40:30,2.009,4713.31,0.76,0.70,2.21,842.76,845.16,206.833328,26.27,1.0741,153,0,16.049,2.15965,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4219735.000000,1323190.250000,213905.000000,14838.433594,2620.533447,719.133362
39:19:03,1544010060,2018-12-05T11:41:00,2018-12-05T06:41:00,2.010,4714.32,0.77,0.73,2.21,842.78,845.15,208.750000,26.41,1.0740,153,0,16.051,2.15787,4.21,52818,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4219913.000000,1323245.875000,213909.859375,14838.433594,2620.533447,719.133362
39:19:33,1544010090,2018-12-05T11:41:30,2018-12-05T06:41:30,2.010,4715.32,0.78,0.71,2.29,842.83,845.23,208.583328,26.53,1.0741,153,0,16.052,2.15787,4.21,52817,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4220076.500000,1323298.500000,213913.031250,14839.266602,2620.533447,719.133362
39:20:03,1544010120,2018-12-05T11:42:00,2018-12-05T06:42:00,2.010,4716.33,0.80,0.76,2.27,842.80,845.12,206.933334,26.83,1.0739,153,0,16.052,2.15787,4.21,52818,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4220202.500000,1323338.000000,213918.265625,14839.900391,2620.533447,719.133362
39:20:33,1544010150,2018-12-05T11:42:30,2018-12-05T06:42:30,2.011,4717.34,0.83,0.77,2.29,842.72,845.14,208.000000,26.83,1.0738,154,0,16.052,2.16118,4.21,52817,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4220433.500000,1323409.125000,213923.796875,14840.299805,2620.666748,719.133362
39:21:03,1544010180,2018-12-05T11:43:00,2018-12-05T06:43:00,2.005,4718.34,0.84,0.77,2.33,842.75,845.17,209.283340,26.57,1.0738,154,0,16.006,2.14517,4.10,52817,0.000000,0.266667,0.800000,0.000000,0.266667,0.800000,4220627.000000,1323468.625000,213930.500000,14841.033203,2621.399902,719.133362
39:21:33,1544010210,2018-12-05T11:43:30,2018-12-05T06:43:30,2.005,4719.34,0.84,0.80,2.31,842.82,845.22,210.133331,26.34,1.0738,154,0,16.010,2.14999,4.10,52817,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,4220814.000000,1323530.875000,213937.140625,14841.033203,2621.399902,719.133362
39:22:03,1544010240,2018-12-05T11:44:00,2018-12-05T06:44:00,2.004,4720.34,0.86,0.81,2.34,842.77,845.16,208.050003,26.02,1.0737,154,0,16.010,2.15329,4.21,52817,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,4221003.000000,1323593.250000,213942.437500,14841.033203,2621.399902,719.133362
39:22:33,1544010270,2018-12-05T11:44:30,2018-12-05T06:44:30,2.005,4721.34,0.87,0.79,2.35,842.84,845.16,207.550003,26.30,1.0736,154,0,16.009,2.15889,4.21,52817,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,4221141.500000,1323639.500000,213948.828125,14841.900391,2621.399902,719.133362
39:23:03,1544010300,2018-12-05T11:45:00,2018-12-05T06:45:00,2.005,4722.34,0.88,0.81,2.35,842.68,845.16,207.750000,26.21,1.0736,154,0,16.010,2.15813,4.21,52817,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,4221333.500000,1323701.500000,213955.062500,14841.900391,2621.399902,719.133362
39:23:33,1544010330,2018-12-05T11:45:30,2018-12-05T06:45:30,2.007,4723.35,0.89,0.80,2.38,842.68,845.18,206.800003,26.06,1.0736,154,0,16.011,2.15329,4.21,52817,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,4221517.500000,1323754.125000,213963.328125,14841.900391,2621.399902,719.133362
39:24:03,1544010360,2018-12-05T11:46:00,2018-12-05T06:46:00,2.005,4724.35,0.91,0.82,2.35,842.73,844.99,207.949997,25.59,1.0733,154,0,16.010,2.15126,4.21,52818,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4221696.500000,1323807.875000,213966.859375,14842.200195,2621.399902,719.133362
39:24:33,1544010390,2018-12-05T11:46:30,2018-12-05T06:46:30,2.005,4725.35,0.92,0.83,2.38,842.59,845.00,204.666672,25.59,1.0733,154,0,16.010,2.14999,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4221807.500000,1323843.375000,213971.906250,14843.299805,2621.399902,719.133362
39:25:03,1544010420,2018-12-05T11:47:00,2018-12-05T06:47:00,2.008,4726.35,0.92,0.88,2.38,842.62,845.05,210.183334,25.67,1.0733,154,0,16.008,2.14897,4.21,52819,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,4222000.000000,1323906.000000,213976.968750,14844.299805,2621.399902,719.133362
39:25:33,1544010450,2018-12-05T11:47:30,2018-12-05T06:47:30,2.007,4727.36,0.92,0.89,2.39,842.67,844.97,208.250000,25.94,1.0732,154,0,16.010,2.15482,4.21,52819,0.400000,1.000000,1.400000,0.400000,1.000000,1.400000,4222239.000000,1323980.125000,213986.000000,14845.566406,2621.833252,719.133362
39:26:03,1544010480,2018-12-05T11:48:00,2018-12-05T06:48:00,2.008,4728.36,0.97,0.89,2.44,842.62,845.14,206.133331,26.46,1.0732,154,0,16.012,2.15838,4.21,52819,0.200000,0.466667,1.266667,0.200000,0.466667,1.266667,4222410.500000,1324032.250000,213993.937500,14846.833008,2622.833252,719.133362
39:26:33,1544010510,2018-12-05T11:48:30,2018-12-05T06:48:30,2.008,4729.36,0.98,0.91,2.43,842.64,845.11,207.949997,25.98,1.0732,154,0,16.007,2.15024,4.11,52817,0.833333,0.933333,1.533333,0.833333,0.933333,1.533333,4222643.000000,1324107.250000,214003.296875,14847.133789,2623.133301,719.133362
39:27:03,1544010540,2018-12-05T11:49:00,2018-12-05T06:49:00,2.009,4730.37,1.00,0.92,2.45,842.66,845.19,207.899994,26.65,1.0732,154,0,16.008,2.15813,4.12,52819,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4222780.500000,1324149.750000,214008.906250,14847.533203,2623.133301,719.133362
39:27:33,1544010570,2018-12-05T11:49:30,2018-12-05T06:49:30,2.007,4731.38,1.01,0.93,2.48,842.65,845.08,205.733337,26.53,1.0730,154,0,16.007,2.14618,4.10,52817,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4222992.000000,1324212.500000,214014.500000,14849.033203,2623.133301,719.133362
39:28:03,1544010600,2018-12-05T11:50:00,2018-12-05T06:50:00,2.009,4732.38,1.01,0.89,2.49,842.60,845.08,209.216660,26.39,1.0730,154,0,16.011,2.15583,4.11,52819,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4223132.500000,1324257.625000,214021.406250,14849.733398,2623.133301,719.133362
39:28:33,1544010630,2018-12-05T11:50:30,2018-12-05T06:50:30,2.010,4733.39,1.03,0.93,2.47,842.68,845.24,207.949997,26.76,1.0731,155,0,16.009,2.16322,4.21,52819,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4223315.000000,1324316.250000,214029.703125,14850.366211,2623.133301,719.133362
39:29:03,1544010660,2018-12-05T11:51:00,2018-12-05T06:51:00,2.003,4734.39,1.04,0.96,2.50,842.73,845.07,205.683334,26.49,1.0729,155,0,15.972,2.15100,4.21,52818,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4223499.500000,1324375.500000,214037.093750,14851.466797,2623.133301,719.133362
39:29:33,1544010690,2018-12-05T11:51:30,2018-12-05T06:51:30,2.003,4735.39,1.03,0.95,2.51,842.62,845.00,206.666672,26.46,1.0728,155,0,15.972,2.15075,4.21,52818,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,4223701.500000,1324439.250000,214039.171875,14851.466797,2623.133301,719.133362
39:30:03,1544010720,2018-12-05T11:52:00,2018-12-05T06:52:00,2.005,4736.39,1.07,0.98,2.53,842.78,845.07,205.866669,26.95,1.0727,155,0,15.969,2.15151,4.21,52818,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4223834.500000,1324481.250000,214044.265625,14852.133789,2623.133301,719.133362
39:30:33,1544010750,2018-12-05T11:52:30,2018-12-05T06:52:30,2.006,4737.39,1.07,0.99,2.54,842.67,845.17,204.416672,26.56,1.0729,155,0,15.971,2.15126,4.21,52820,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,4224032.500000,1324544.375000,214052.796875,14852.333008,2623.133301,719.133362
39:31:03,1544010780,2018-12-05T11:53:00,2018-12-05T06:53:00,2.004,4738.39,1.08,0.99,2.52,842.64,845.15,205.949997,26.71,1.0728,155,0,15.971,2.15126,4.21,52820,0.000000,0.100000,0.166667,0.000000,0.100000,0.166667,4224190.000000,1324588.875000,214055.203125,14852.400391,2623.199951,719.200012
39:31:33,1544010810,2018-12-05T11:53:30,2018-12-05T06:53:30,2.004,4739.39,1.08,0.99,2.58,842.75,845.20,206.316666,27.08,1.0728,155,0,15.969,2.15838,4.21,52819,0.466667,1.633333,3.166667,0.466667,1.633333,3.166667,4224413.500000,1324656.250000,214065.828125,14855.099609,2624.366699,720.000000
39:32:03,1544010840,2018-12-05T11:54:00,2018-12-05T06:54:00,2.005,4740.39,1.09,1.01,2.58,842.72,845.06,205.483337,27.02,1.0726,155,0,15.973,2.14923,4.21,52819,1.000000,2.133333,2.633333,1.000000,2.133333,2.633333,4224731.000000,1324754.000000,214076.093750,14856.666992,2624.866699,720.000000
39:32:33,1544010870,2018-12-05T11:54:30,2018-12-05T06:54:30,2.006,4741.39,1.10,1.06,2.56,842.69,844.96,209.699997,27.15,1.0725,155,0,15.973,2.14618,4.21,52817,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4224979.000000,1324831.875000,214084.937500,14856.666992,2624.866699,720.000000
39:33:03,1544010900,2018-12-05T11:55:00,2018-12-05T06:55:00,2.004,4742.39,1.09,1.04,2.56,842.59,845.04,209.883331,26.73,1.0726,155,0,15.968,2.14187,4.21,52820,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,4225164.000000,1324889.875000,214090.468750,14856.666992,2624.866699,720.000000
39:33:33,1544010930,2018-12-05T11:55:30,2018-12-05T06:55:30,2.005,4743.39,1.09,1.01,2.54,842.62,845.12,206.699997,26.89,1.0727,155,0,15.973,2.15685,4.21,52819,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,4225365.000000,1324952.500000,214094.562500,14856.666992,2624.866699,720.000000
39:34:03,1544010960,2018-12-05T11:56:00,2018-12-05T06:56:00,2.001,4744.39,1.10,1.04,2.56,842.59,845.06,203.949997,25.74,1.0726,155,0,15.972,2.14618,4.21,52818,0.000000,0.033333,0.100000,0.000000,0.033333,0.100000,4225521.500000,1324998.250000,214102.531250,14856.733398,2624.933350,720.000000
39:34:33,1544010990,2018-12-05T11:56:30,2018-12-05T06:56:30,2.002,4745.39,1.11,1.03,2.56,842.67,844.98,210.500000,25.52,1.0725,155,0,15.973,2.14542,4.21,52817,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4225677.000000,1325042.250000,214105.093750,14857.533203,2625.733398,720.000000
39:35:03,1544011020,2018-12-05T11:57:00,2018-12-05T06:57:00,2.003,4746.39,1.08,1.04,2.56,842.48,844.86,209.550003,25.70,1.0725,155,0,15.967,2.13985,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4225783.000000,1325071.750000,214106.531250,14857.533203,2625.733398,720.000000
39:35:33,1544011050,2018-12-05T11:57:30,2018-12-05T06:57:30,2.003,4747.39,1.10,1.03,2.58,842.61,844.98,203.716660,26.11,1.0725,155,0,15.972,2.14415,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4225925.500000,1325114.500000,214110.265625,14857.533203,2625.733398,720.000000
39:36:03,1544011080,2018-12-05T11:58:00,2018-12-05T06:58:00,2.004,4748.39,1.12,1.07,2.60,842.66,844.95,207.183334,26.35,1.0724,155,0,15.972,2.14593,4.21,52817,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4226082.000000,1325165.875000,214116.203125,14858.333008,2625.733398,720.000000
39:36:33,1544011110,2018-12-05T11:58:30,2018-12-05T06:58:30,2.003,4749.39,1.11,1.00,2.53,842.56,845.00,204.033340,26.46,1.0725,155,0,15.968,2.15050,4.10,52817,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,4226265.000000,1325223.375000,214122.093750,14861.833008,2625.733398,720.000000
39:37:03,1544011140,2018-12-05T11:59:00,2018-12-05T06:59:00,2.004,4750.38,1.11,1.03,2.58,842.53,845.06,209.166672,26.14,1.0726,155,0,15.972,2.15482,4.21,52819,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4226431.000000,1325274.875000,214125.671875,14861.866211,2625.733398,720.000000
39:37:33,1544011170,2018-12-05T11:59:30,2018-12-05T06:59:30,2.004,4751.39,1.11,1.04,2.62,842.43,844.95,205.316666,26.44,1.0724,155,0,15.973,2.15024,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4226578.500000,1325321.500000,214128.296875,14861.866211,2625.733398,720.000000
39:38:03,1544011200,2018-12-05T12:00:00,2018-12-05T07:00:00,2.004,4752.39,1.15,1.09,2.57,842.42,844.89,211.916672,25.94,1.0722,155,0,15.973,2.14390,4.21,52818,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,4226719.000000,1325367.500000,214132.140625,14861.866211,2625.733398,720.000000
39:38:33,1544011230,2018-12-05T12:00:30,2018-12-05T07:00:30,2.005,4753.39,1.14,1.03,2.61,842.37,844.97,206.666672,25.99,1.0723,155,0,15.968,2.14415,4.11,52819,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,4226870.000000,1325414.375000,214139.203125,14863.466797,2625.733398,720.000000
39:39:03,1544011260,2018-12-05T12:01:00,2018-12-05T07:01:00,2.005,4754.39,1.16,1.05,2.63,842.55,844.99,208.316666,26.59,1.0723,155,0,15.974,2.14517,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4226992.000000,1325452.750000,214144.734375,14863.599609,2625.733398,720.000000
39:39:33,1544011290,2018-12-05T12:01:30,2018-12-05T07:01:30,2.004,4755.39,1.15,1.05,2.62,842.48,844.94,208.199997,26.02,1.0723,155,0,15.973,2.15177,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4227129.500000,1325494.125000,214148.265625,14863.599609,2625.733398,720.000000
39:40:03,1544011320,2018-12-05T12:02:00,2018-12-05T07:02:00,2.007,4756.39,1.16,1.08,2.64,842.49,844.83,208.433334,26.45,1.0721,155,0,15.974,2.14948,4.21,52818,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,4227281.500000,1325542.125000,214151.906250,14864.166992,2625.766602,720.033325
39:40:33,1544011350,2018-12-05T12:02:30,2018-12-05T07:02:30,2.007,4757.39,1.18,1.05,2.64,842.49,844.70,207.333328,26.25,1.0718,155,0,15.973,2.15126,4.21,52816,0.000000,1.000000,2.666667,0.000000,1.000000,2.666667,4227464.000000,1325599.625000,214160.937500,14867.933594,2627.466553,720.866638
39:41:03,1544011380,2018-12-05T12:03:00,2018-12-05T07:03:00,2.009,4758.40,1.18,1.05,2.65,842.47,844.94,207.966660,25.74,1.0722,155,0,15.972,2.15787,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4227606.500000,1325645.375000,214163.734375,14867.933594,2627.466553,720.866638
39:41:33,1544011410,2018-12-05T12:03:30,2018-12-05T07:03:30,2.007,4759.40,1.19,1.08,2.67,842.43,844.86,208.933334,26.14,1.0720,155,0,15.973,2.15151,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4227728.500000,1325685.625000,214165.859375,14867.933594,2627.466553,720.866638
39:42:03,1544011440,2018-12-05T12:04:00,2018-12-05T07:04:00,2.009,4760.41,1.22,1.12,2.70,842.38,844.85,208.116669,26.00,1.0719,155,0,15.969,2.15100,4.10,52817,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,4227919.500000,1325745.125000,214173.796875,14868.799805,2627.466553,720.866638
39:42:33,1544011470,2018-12-05T12:04:30,2018-12-05T07:04:30,2.010,4761.42,1.23,1.10,2.71,842.43,844.85,206.800003,26.29,1.0718,155,0,15.973,2.15762,4.21,52819,0.000000,0.233333,1.300000,0.000000,0.233333,1.300000,4228093.500000,1325800.750000,214179.593750,14869.733398,2628.399902,721.433350
39:43:03,1544011500,2018-12-05T12:05:00,2018-12-05T07:05:00,2.008,4762.42,1.25,1.12,2.71,842.45,844.84,206.300003,26.71,1.0717,155,0,15.973,2.15329,4.21,52818,0.000000,0.066667,1.166667,0.000000,0.066667,1.166667,4228278.500000,1325858.500000,214183.906250,14871.366211,2629.199951,721.733337
39:43:33,1544011530,2018-12-05T12:05:30,2018-12-05T07:05:30,2.008,4763.43,1.25,1.14,2.74,842.48,844.84,207.949997,26.59,1.0717,155,0,15.973,2.15050,4.21,52817,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4228486.000000,1325920.500000,214191.796875,14871.400391,2629.199951,721.733337
39:44:03,1544011560,2018-12-05T12:06:00,2018-12-05T07:06:00,2.011,4764.44,1.28,1.13,2.73,842.52,844.89,208.100006,26.48,1.0717,156,0,15.974,2.15583,4.21,52820,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4228649.500000,1325971.125000,214195.531250,14871.466797,2629.199951,721.733337
39:44:33,1544011590,2018-12-05T12:06:30,2018-12-05T07:06:30,2.003,4765.43,1.29,1.13,2.75,842.45,845.10,206.949997,26.99,1.0719,156,0,15.931,2.14542,4.21,52817,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,4228861.500000,1326035.250000,214202.093750,14872.900391,2629.199951,721.733337
39:45:03,1544011620,2018-12-05T12:07:00,2018-12-05T07:07:00,2.005,4766.43,1.29,1.15,2.75,842.47,844.86,208.016663,26.71,1.0716,156,0,15.929,2.14745,4.21,52820,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,4229055.000000,1326096.875000,214210.531250,14873.133789,2629.199951,721.733337
39:45:33,1544011650,2018-12-05T12:07:30,2018-12-05T07:07:30,2.003,4767.43,1.31,1.16,2.78,842.47,844.86,208.916672,26.69,1.0715,156,0,15.934,2.14745,4.21,52817,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4229206.500000,1326146.875000,214217.640625,14873.133789,2629.199951,721.733337
39:46:03,1544011680,2018-12-05T12:08:00,2018-12-05T07:08:00,2.004,4768.43,1.31,1.19,2.81,842.42,844.83,205.666672,27.00,1.0715,156,0,15.933,2.14491,4.21,52815,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4229360.000000,1326192.500000,214221.828125,14873.833008,2629.699951,721.733337
39:46:33,1544011710,2018-12-05T12:08:30,2018-12-05T07:08:30,2.005,4769.43,1.31,1.20,2.76,842.44,844.78,204.466660,26.91,1.0714,156,0,15.932,2.15177,4.21,52819,0.433333,0.600000,0.866667,0.433333,0.600000,0.866667,4229574.000000,1326258.500000,214227.968750,14874.866211,2630.066650,721.733337
39:47:03,1544011740,2018-12-05T12:09:00,2018-12-05T07:09:00,2.004,4770.43,1.32,1.18,2.78,842.38,844.88,207.833328,27.06,1.0715,156,0,15.932,2.15100,4.21,52815,0.100000,0.133333,0.300000,0.100000,0.133333,0.300000,4229762.000000,1326315.125000,214233.437500,14875.033203,2630.233398,721.733337
39:47:33,1544011770,2018-12-05T12:09:30,2018-12-05T07:09:30,2.005,4771.43,1.31,1.22,2.80,842.36,844.80,207.800003,27.20,1.0714,156,0,15.933,2.14263,4.21,52819,0.233333,0.966667,1.166667,0.233333,0.966667,1.166667,4229950.500000,1326372.500000,214244.265625,14876.200195,2630.933350,721.733337
39:48:03,1544011800,2018-12-05T12:10:00,2018-12-05T07:10:00,2.004,4772.43,1.32,1.22,2.81,842.38,844.77,207.483337,27.11,1.0713,156,0,15.932,2.14821,4.21,52816,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,4230210.000000,1326448.375000,214249.906250,14877.200195,2630.933350,721.733337
39:48:33,1544011830,2018-12-05T12:10:30,2018-12-05T07:10:30,2.005,4773.43,1.32,1.24,2.77,842.41,844.85,205.699997,27.17,1.0714,156,0,15.932,2.15100,4.21,52819,0.933333,2.066667,2.066667,0.933333,2.066667,2.066667,4230458.000000,1326527.500000,214256.203125,14879.200195,2630.933350,721.733337
39:49:03,1544011860,2018-12-05T12:11:00,2018-12-05T07:11:00,2.005,4774.43,1.34,1.23,2.79,842.38,844.77,207.300003,27.24,1.0713,156,0,15.932,2.15075,4.21,52815,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,4230656.500000,1326590.375000,214260.531250,14879.200195,2630.933350,721.733337
39:49:33,1544011890,2018-12-05T12:11:30,2018-12-05T07:11:30,2.007,4775.43,1.35,1.25,2.81,842.35,844.80,206.766663,26.97,1.0713,156,0,15.932,2.14542,4.21,52819,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,4230850.000000,1326653.750000,214265.734375,14879.233398,2630.933350,721.733337
39:50:03,1544011920,2018-12-05T12:12:00,2018-12-05T07:12:00,2.007,4776.44,1.35,1.25,2.82,842.35,844.74,206.933334,27.08,1.0712,156,0,15.933,2.14973,4.21,52816,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,4231036.500000,1326710.000000,214274.562500,14880.066406,2630.933350,721.733337
39:50:33,1544011950,2018-12-05T12:12:30,2018-12-05T07:12:30,2.008,4777.44,1.36,1.25,2.82,842.33,844.63,203.566666,27.68,1.0710,156,0,15.933,2.15889,4.21,52819,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4231262.500000,1326777.375000,214287.234375,14880.066406,2630.933350,721.733337
39:51:03,1544011980,2018-12-05T12:13:00,2018-12-05T07:13:00,2.006,4778.45,1.36,1.22,2.86,842.30,844.71,206.766663,27.43,1.0711,156,0,15.932,2.15075,4.21,52815,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,4231503.500000,1326857.125000,214296.640625,14881.299805,2630.933350,721.733337
39:51:33,1544012010,2018-12-05T12:13:30,2018-12-05T07:13:30,2.008,4779.45,1.38,1.26,2.85,842.43,844.76,205.733337,27.61,1.0711,156,0,15.932,2.15177,4.21,52819,0.733333,1.000000,2.133333,0.733333,1.000000,2.133333,4231745.000000,1326933.250000,214303.000000,14883.000000,2632.133301,721.733337
39:52:03,1544012040,2018-12-05T12:14:00,2018-12-05T07:14:00,2.006,4780.46,1.39,1.26,2.84,842.40,844.79,204.216660,27.46,1.0711,156,0,15.931,2.15329,4.21,52816,0.533333,0.566667,1.966667,0.533333,0.566667,1.966667,4232000.500000,1327012.375000,214308.734375,14884.433594,2633.533447,721.733337
39:52:33,1544012070,2018-12-05T12:14:30,2018-12-05T07:14:30,2.007,4781.46,1.40,1.28,2.87,842.32,844.71,208.783340,27.67,1.0709,156,0,15.932,2.14948,4.21,52819,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4232197.500000,1327076.750000,214312.968750,14886.033203,2633.533447,721.733337
39:53:03,1544012100,2018-12-05T12:15:00,2018-12-05T07:15:00,2.006,4782.46,1.40,1.27,2.86,842.27,844.71,207.316666,27.26,1.0709,156,0,15.933,2.15227,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4232369.500000,1327129.625000,214316.031250,14886.133789,2633.533447,721.733337
39:53:33,1544012130,2018-12-05T12:15:30,2018-12-05T07:15:30,2.009,4783.47,1.41,1.29,2.85,842.26,844.76,205.433334,27.64,1.0710,156,0,15.933,2.14897,4.21,52819,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,4232554.000000,1327187.250000,214318.593750,14886.133789,2633.533447,721.733337
39:54:03,1544012160,2018-12-05T12:16:00,2018-12-05T07:16:00,2.008,4784.48,1.43,1.27,2.84,842.39,844.75,208.100006,26.77,1.0709,156,0,15.932,2.15253,4.21,52816,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,4232738.000000,1327239.625000,214321.796875,14886.133789,2633.533447,721.733337
39:54:33,1544012190,2018-12-05T12:16:30,2018-12-05T07:16:30,2.009,4785.48,1.43,1.32,2.88,842.21,844.67,207.916672,26.64,1.0708,156,0,15.934,2.14567,4.21,52819,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,4232871.500000,1327278.375000,214327.906250,14886.599609,2633.533447,721.733337
39:55:03,1544012220,2018-12-05T12:17:00,2018-12-05T07:17:00,2.009,4786.49,1.43,1.29,2.89,842.34,844.73,208.383331,26.64,1.0709,156,0,15.933,2.14720,4.21,52816,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,4233110.500000,1327356.250000,214335.734375,14887.833008,2633.533447,721.733337
39:55:33,1544012250,2018-12-05T12:17:30,2018-12-05T07:17:30,2.009,4787.50,1.44,1.31,2.90,842.26,844.62,207.766663,26.40,1.0707,156,0,15.934,2.14897,4.21,52819,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4233329.500000,1327428.250000,214339.906250,14888.299805,2633.533447,721.733337
39:56:03,1544012280,2018-12-05T12:18:00,2018-12-05T07:18:00,2.009,4788.50,1.44,1.31,2.89,842.21,844.67,205.850006,26.57,1.0708,156,0,15.933,2.15685,4.21,52815,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,4233527.500000,1327487.250000,214346.062500,14888.733398,2633.533447,721.733337
39:56:33,1544012310,2018-12-05T12:18:30,2018-12-05T07:18:30,2.009,4789.51,1.44,1.31,2.92,842.21,844.67,208.233337,26.31,1.0708,156,0,15.933,2.15278,4.21,52819,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4233658.500000,1327527.125000,214351.531250,14888.733398,2633.533447,721.733337
39:57:03,1544012340,2018-12-05T12:19:00,2018-12-05T07:19:00,2.007,4790.52,1.46,1.30,2.91,842.22,844.75,207.500000,26.81,1.0708,156,0,15.932,2.15787,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4233826.500000,1327576.500000,214356.062500,14888.733398,2633.533447,721.733337
39:57:33,1544012370,2018-12-05T12:19:30,2018-12-05T07:19:30,2.008,4791.52,1.47,1.33,2.93,842.20,844.72,207.800003,27.31,1.0707,156,0,15.932,2.15075,4.21,52818,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,4233994.500000,1327625.625000,214359.703125,14888.733398,2633.533447,721.733337
39:58:03,1544012400,2018-12-05T12:20:00,2018-12-05T07:20:00,2.007,4792.52,1.47,1.34,2.97,842.20,844.61,208.550003,27.50,1.0705,156,0,15.935,2.15380,4.10,52813,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,4234177.500000,1327683.500000,214365.734375,14888.733398,2633.533447,721.733337
39:58:33,1544012430,2018-12-05T12:20:30,2018-12-05T07:20:30,2.011,4793.53,1.48,1.32,2.95,842.27,844.56,207.699997,27.71,1.0704,157,0,15.933,2.15456,4.21,52817,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4234393.000000,1327750.750000,214375.296875,14888.733398,2633.533447,721.733337
39:59:03,1544012460,2018-12-05T12:21:00,2018-12-05T07:21:00,2.003,4794.53,1.48,1.34,2.95,842.19,844.61,203.949997,27.86,1.0705,157,0,15.889,2.13884,4.10,52816,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4234579.000000,1327806.625000,214380.062500,14889.633789,2633.533447,721.733337
39:59:33,1544012490,2018-12-05T12:21:30,2018-12-05T07:21:30,2.004,4795.53,1.51,1.32,2.96,842.19,844.63,201.033340,28.25,1.0704,157,0,15.893,2.14821,4.21,52816,0.000000,0.466667,0.533333,0.000000,0.466667,0.533333,4234756.500000,1327859.750000,214385.703125,14889.733398,2633.566650,721.733337
40:00:03,1544012520,2018-12-05T12:22:00,2018-12-05T07:22:00,2.005,4796.53,1.51,1.39,2.94,842.19,844.63,204.683334,28.68,1.0704,157,0,15.893,2.14339,4.21,52819,0.000000,0.833333,1.433333,0.000000,0.833333,1.433333,4234946.500000,1327916.000000,214393.562500,14892.233398,2634.399902,721.733337
40:00:33,1544012550,2018-12-05T12:22:30,2018-12-05T07:22:30,2.003,4797.53,1.51,1.40,2.96,842.19,844.50,206.533340,28.74,1.0702,157,0,15.893,2.15151,4.21,52813,0.533333,0.633333,1.033333,0.533333,0.633333,1.033333,4235151.500000,1327979.375000,214398.406250,14892.900391,2634.866699,721.733337
40:01:03,1544012580,2018-12-05T12:23:00,2018-12-05T07:23:00,2.005,4798.53,1.51,1.36,2.97,842.22,844.68,206.016663,28.98,1.0704,157,0,15.893,2.14694,4.21,52816,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,4235410.000000,1328058.375000,214407.671875,14894.733398,2635.266602,721.733337
40:01:33,1544012610,2018-12-05T12:23:30,2018-12-05T07:23:30,2.004,4799.53,1.52,1.41,2.98,842.22,844.63,207.166672,28.77,1.0703,157,0,15.890,2.13859,4.11,52817,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4235649.500000,1328133.750000,214416.906250,14895.299805,2635.266602,721.733337
40:02:03,1544012640,2018-12-05T12:24:00,2018-12-05T07:24:00,2.005,4800.53,1.52,1.37,2.98,842.22,844.73,205.633331,28.81,1.0704,157,0,15.893,2.15177,4.21,52815,0.600000,1.533333,1.533333,0.600000,1.533333,1.533333,4235885.500000,1328208.000000,214425.296875,14896.533203,2635.266602,721.733337
40:02:33,1544012670,2018-12-05T12:24:30,2018-12-05T07:24:30,2.005,4801.53,1.53,1.40,3.00,842.26,844.55,206.016663,28.88,1.0702,157,0,15.894,2.14517,4.21,52818,0.166667,1.533333,1.533333,0.166667,1.533333,1.533333,4236086.500000,1328270.250000,214434.640625,14898.933594,2635.266602,721.733337
40:03:03,1544012700,2018-12-05T12:25:00,2018-12-05T07:25:00,2.004,4802.53,1.54,1.42,2.95,842.16,844.68,206.066666,28.36,1.0703,157,0,15.893,2.14542,4.21,52813,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4236320.500000,1328343.500000,214441.531250,14899.166992,2635.266602,721.733337
40:03:33,1544012730,2018-12-05T12:25:30,2018-12-05T07:25:30,2.005,4803.53,1.53,1.41,2.99,842.21,844.68,206.283340,27.75,1.0704,157,0,15.894,2.14466,4.21,52817,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,4236529.500000,1328409.875000,214446.906250,14899.166992,2635.266602,721.733337
40:04:03,1544012760,2018-12-05T12:26:00,2018-12-05T07:26:00,2.006,4804.53,1.54,1.45,3.01,842.11,844.54,207.216660,27.37,1.0702,157,0,15.889,2.14643,4.11,52818,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4236699.000000,1328466.375000,214454.203125,14899.166992,2635.266602,721.733337
40:04:33,1544012790,2018-12-05T12:26:30,2018-12-05T07:26:30,2.005,4805.53,1.54,1.41,3.00,842.16,844.57,206.133331,26.95,1.0702,157,0,15.893,2.14796,4.21,52815,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,4236888.500000,1328527.500000,214464.734375,14899.166992,2635.266602,721.733337
40:05:03,1544012820,2018-12-05T12:27:00,2018-12-05T07:27:00,2.006,4806.53,1.55,1.43,3.02,842.05,844.52,205.533340,27.39,1.0701,157,0,15.894,2.14491,4.21,52819,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,4237072.500000,1328586.500000,214468.296875,14899.166992,2635.266602,721.733337
40:05:33,1544012850,2018-12-05T12:27:30,2018-12-05T07:27:30,2.005,4807.53,1.54,1.46,3.03,842.05,844.57,206.716660,27.37,1.0702,157,0,15.889,2.13985,4.11,52816,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4237269.000000,1328648.625000,214475.062500,14900.066406,2635.266602,721.733337
40:06:03,1544012880,2018-12-05T12:28:00,2018-12-05T07:28:00,2.005,4808.53,1.55,1.43,2.99,842.08,844.60,206.283340,26.94,1.0702,157,0,15.894,2.14770,4.21,52816,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,4237480.000000,1328713.625000,214484.906250,14901.533203,2635.266602,721.733337
40:06:33,1544012910,2018-12-05T12:28:30,2018-12-05T07:28:30,2.007,4809.53,1.54,1.41,2.99,842.05,844.52,204.949997,26.82,1.0702,157,0,15.895,2.14745,4.21,52819,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4237704.500000,1328784.000000,214492.359375,14903.400391,2635.266602,721.733337
40:07:03,1544012940,2018-12-05T12:29:00,2018-12-05T07:29:00,2.004,4810.53,1.56,1.40,3.02,842.16,844.59,204.716660,26.74,1.0702,157,0,15.894,2.14365,4.21,52813,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4237909.000000,1328844.750000,214499.765625,14903.500000,2635.266602,721.733337
40:07:33,1544012970,2018-12-05T12:29:30,2018-12-05T07:29:30,2.006,4811.53,1.55,1.45,3.00,842.03,844.62,205.716660,26.74,1.0703,157,0,15.893,2.14441,4.21,52817,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4238078.500000,1328892.250000,214504.265625,14903.500000,2635.266602,721.733337
40:08:03,1544013000,2018-12-05T12:30:00,2018-12-05T07:30:00,2.006,4812.54,1.55,1.47,2.99,842.18,844.52,206.333328,26.91,1.0701,157,0,15.889,2.14061,4.10,52817,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,4238240.000000,1328944.250000,214509.593750,14903.633789,2635.266602,721.733337
40:08:33,1544013030,2018-12-05T12:30:30,2018-12-05T07:30:30,2.005,4813.54,1.55,1.44,3.01,842.16,844.57,206.750000,27.09,1.0702,157,0,15.894,2.14770,4.21,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4238499.000000,1329028.250000,214518.703125,14904.366211,2635.266602,721.733337
40:09:03,1544013060,2018-12-05T12:31:00,2018-12-05T07:31:00,2.005,4814.54,1.56,1.45,3.01,842.16,844.78,205.699997,27.21,1.0704,157,0,15.894,2.14745,4.21,52817,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4238730.000000,1329102.875000,214525.640625,14904.366211,2635.266602,721.733337
40:09:33,1544013090,2018-12-05T12:31:30,2018-12-05T07:31:30,2.005,4815.54,1.56,1.48,3.02,842.18,844.67,207.716660,27.10,1.0703,157,0,15.888,2.14010,4.10,52812,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,4238995.500000,1329186.875000,214534.796875,14904.366211,2635.266602,721.733337
40:10:03,1544013120,2018-12-05T12:32:00,2018-12-05T07:32:00,2.006,4816.54,1.56,1.44,3.00,842.21,844.65,206.816666,27.03,1.0702,157,0,15.894,2.14999,4.21,52815,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4239288.500000,1329278.000000,214541.500000,14904.366211,2635.266602,721.733337
40:10:33,1544013150,2018-12-05T12:32:30,2018-12-05T07:32:30,2.005,4817.54,1.57,1.46,2.99,842.23,844.65,206.916672,27.37,1.0702,157,0,15.895,2.14491,4.21,52818,0.566667,2.466667,2.466667,0.566667,2.466667,2.466667,4239560.500000,1329362.000000,214558.562500,14905.133789,2635.266602,721.733337
40:11:03,1544013180,2018-12-05T12:33:00,2018-12-05T07:33:00,2.005,4818.54,1.56,1.42,3.02,842.18,844.59,205.583328,27.05,1.0702,157,0,15.895,2.14846,4.21,52812,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4239724.500000,1329412.375000,214569.828125,14905.933594,2635.266602,721.733337
40:11:33,1544013210,2018-12-05T12:33:30,2018-12-05T07:33:30,2.007,4819.54,1.56,1.44,2.97,842.26,844.54,206.933334,27.08,1.0701,157,0,15.894,2.14618,4.21,52816,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4239890.500000,1329462.625000,214577.562500,14906.099609,2635.266602,721.733337
40:12:03,1544013240,2018-12-05T12:34:00,2018-12-05T07:34:00,2.006,4820.54,1.56,1.47,3.03,842.16,844.51,206.266663,26.96,1.0701,157,0,15.892,2.14567,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4240026.500000,1329506.500000,214578.703125,14906.099609,2635.266602,721.733337
40:12:33,1544013270,2018-12-05T12:34:30,2018-12-05T07:34:30,2.006,4821.54,1.58,1.44,3.02,842.26,844.70,206.350006,27.11,1.0702,157,0,15.895,2.14567,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4240167.500000,1329548.500000,214585.265625,14906.099609,2635.266602,721.733337
40:13:03,1544013300,2018-12-05T12:35:00,2018-12-05T07:35:00,2.007,4822.54,1.56,1.48,2.97,842.18,844.62,205.783340,27.06,1.0702,157,0,15.896,2.14745,4.21,52817,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,4240347.500000,1329603.250000,214591.171875,14906.166992,2635.266602,721.733337
40:13:33,1544013330,2018-12-05T12:35:30,2018-12-05T07:35:30,2.005,4823.54,1.56,1.48,3.03,842.24,844.51,206.566666,27.28,1.0701,157,0,15.890,2.13960,4.10,52813,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,4240583.000000,1329672.500000,214599.765625,14906.966797,2635.266602,721.733337
40:14:03,1544013360,2018-12-05T12:36:00,2018-12-05T07:36:00,2.007,4824.54,1.56,1.48,3.03,842.29,844.73,205.733337,28.09,1.0703,157,0,15.895,2.15151,4.21,52815,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4240768.000000,1329729.625000,214605.468750,14907.466797,2635.266602,721.733337
40:14:33,1544013390,2018-12-05T12:36:30,2018-12-05T07:36:30,2.006,4825.54,1.58,1.49,3.00,842.31,844.78,207.100006,28.28,1.0703,157,0,15.892,2.14010,4.10,52817,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,4241066.500000,1329820.625000,214611.671875,14907.866211,2635.266602,721.733337
40:15:03,1544013420,2018-12-05T12:37:00,2018-12-05T07:37:00,2.005,4826.55,1.57,1.46,3.02,842.23,844.81,205.383331,28.67,1.0703,157,0,15.894,2.14618,4.21,52812,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4241322.000000,1329900.875000,214619.031250,14908.700195,2635.266602,721.733337
40:15:33,1544013450,2018-12-05T12:37:30,2018-12-05T07:37:30,2.008,4827.55,1.57,1.44,3.02,842.34,844.81,206.449997,29.00,1.0703,157,0,15.894,2.14846,4.21,52816,1.000000,1.000000,2.266667,1.000000,1.000000,2.266667,4241598.000000,1329989.625000,214626.093750,14909.466797,2636.033447,721.733337
40:16:03,1544013480,2018-12-05T12:38:00,2018-12-05T07:38:00,2.007,4828.55,1.58,1.51,3.03,842.34,844.70,207.183334,29.01,1.0702,157,0,15.892,2.14314,4.11,52818,1.000000,1.133333,2.600000,1.000000,1.133333,2.600000,4241869.000000,1330075.375000,214633.671875,14910.433594,2637.000000,721.733337
40:16:33,1544013510,2018-12-05T12:38:30,2018-12-05T07:38:30,2.006,4829.55,1.57,1.44,3.02,842.23,844.73,206.550003,29.11,1.0702,157,0,15.895,2.14846,4.21,52812,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4242172.500000,1330170.750000,214644.296875,14910.433594,2637.000000,721.733337
40:17:03,1544013540,2018-12-05T12:39:00,2018-12-05T07:39:00,2.007,4830.56,1.57,1.47,3.05,842.34,844.65,207.800003,29.22,1.0701,157,0,15.895,2.14466,4.21,52816,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,4242408.500000,1330240.375000,214648.796875,14910.433594,2637.000000,721.733337
40:17:33,1544013570,2018-12-05T12:39:30,2018-12-05T07:39:30,2.006,4831.56,1.56,1.48,3.01,842.29,844.70,203.050003,29.20,1.0702,157,0,15.890,2.15050,4.11,52815,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,4242681.000000,1330324.000000,214662.265625,14910.666992,2637.000000,721.733337
40:18:03,1544013600,2018-12-05T12:40:00,2018-12-05T07:40:00,2.006,4832.56,1.56,1.48,3.00,842.31,844.75,207.149994,29.41,1.0703,157,0,15.894,2.15024,4.21,52812,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,4243002.500000,1330427.500000,214673.671875,14911.833008,2637.000000,721.733337
40:18:33,1544013630,2018-12-05T12:40:30,2018-12-05T07:40:30,2.006,4833.56,1.56,1.46,3.01,842.31,844.75,207.316666,29.70,1.0703,157,0,15.895,2.14770,4.21,52816,0.600000,2.200000,2.200000,0.600000,2.200000,2.200000,4243248.500000,1330504.125000,214688.796875,14912.299805,2637.000000,721.733337
40:19:03,1544013660,2018-12-05T12:41:00,2018-12-05T07:41:00,2.007,4834.57,1.56,1.48,2.99,842.42,844.73,203.699997,29.80,1.0702,157,0,15.889,2.14263,4.10,52818,0.133333,1.866667,1.866667,0.133333,1.866667,1.866667,4243471.500000,1330570.000000,214702.562500,14914.200195,2637.000000,721.733337
40:19:33,1544013690,2018-12-05T12:41:30,2018-12-05T07:41:30,2.006,4835.57,1.57,1.47,3.01,842.44,844.78,204.533340,29.87,1.0703,157,0,15.896,2.14923,4.21,52813,0.500000,1.000000,1.666667,0.500000,1.000000,1.666667,4243730.000000,1330649.375000,214713.500000,14915.099609,2637.333252,721.733337
40:20:03,1544013720,2018-12-05T12:42:00,2018-12-05T07:42:00,2.007,4836.57,1.56,1.50,3.03,842.42,845.05,204.100006,29.80,1.0707,157,0,15.894,2.15278,4.21,52816,1.266667,2.033333,2.566667,1.266667,2.033333,2.566667,4244041.000000,1330744.125000,214731.796875,14915.633789,2637.866699,721.733337
40:20:33,1544013750,2018-12-05T12:42:30,2018-12-05T07:42:30,2.007,4837.57,1.56,1.50,2.98,842.44,844.75,205.666672,29.46,1.0703,157,0,15.892,2.14770,4.10,52816,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,4244379.000000,1330851.625000,214745.265625,14915.633789,2637.866699,721.733337
40:21:03,1544013780,2018-12-05T12:43:00,2018-12-05T07:43:00,2.006,4838.58,1.55,1.49,3.01,842.42,844.73,205.466660,29.57,1.0703,157,0,15.894,2.14973,4.21,52813,1.400000,2.866667,2.866667,1.400000,2.866667,2.866667,4244699.500000,1330949.125000,214762.328125,14915.633789,2637.866699,721.733337
40:21:33,1544013810,2018-12-05T12:43:30,2018-12-05T07:43:30,2.006,4839.58,1.55,1.46,3.01,842.47,844.78,205.516663,29.95,1.0703,157,0,15.895,2.14923,4.21,52816,2.400000,3.433333,3.866667,2.400000,3.433333,3.866667,4245110.500000,1331077.375000,214781.296875,14917.266602,2638.633301,721.733337
40:22:03,1544013840,2018-12-05T12:44:00,2018-12-05T07:44:00,2.005,4840.58,1.55,1.47,3.02,842.42,844.84,207.483337,29.78,1.0704,157,0,15.892,2.13960,4.11,52811,2.600000,3.333333,3.933333,2.600000,3.333333,3.933333,4245524.500000,1331210.250000,214790.171875,14918.466797,2639.033447,721.733337
40:22:33,1544013870,2018-12-05T12:44:30,2018-12-05T07:44:30,2.008,4841.59,1.56,1.47,2.99,842.52,844.89,207.383331,29.56,1.0705,157,0,15.894,2.15202,4.21,52814,3.000000,4.133333,4.800000,3.000000,4.133333,4.800000,4245955.500000,1331340.625000,214808.203125,14920.833008,2639.600098,721.733337
40:23:03,1544013900,2018-12-05T12:45:00,2018-12-05T07:45:00,2.008,4842.59,1.56,1.51,2.98,842.58,844.89,206.366669,29.48,1.0705,157,0,15.895,2.15304,4.21,52818,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4246285.000000,1331445.375000,214824.093750,14921.666992,2639.600098,721.733337
40:23:33,1544013930,2018-12-05T12:45:30,2018-12-05T07:45:30,2.006,4843.59,1.56,1.46,3.01,842.44,844.75,205.416672,29.83,1.0703,157,0,15.895,2.14593,4.21,52811,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,4246609.500000,1331543.375000,214833.171875,14921.733398,2639.600098,721.733337
40:24:03,1544013960,2018-12-05T12:46:00,2018-12-05T07:46:00,2.007,4844.60,1.56,1.46,3.02,842.50,844.75,204.816666,30.17,1.0703,157,0,15.895,2.15075,4.21,52815,1.000000,2.466667,3.033333,1.000000,2.466667,3.033333,4246942.500000,1331644.625000,214839.906250,14924.566406,2640.233398,721.733337
40:24:33,1544013990,2018-12-05T12:46:30,2018-12-05T07:46:30,2.008,4845.60,1.56,1.50,2.98,842.31,844.70,206.699997,30.01,1.0702,157,0,15.892,2.14061,4.21,52817,2.933333,3.100000,3.233333,2.933333,3.100000,3.233333,4247335.000000,1331767.500000,214849.328125,14925.200195,2640.466553,721.733337
40:25:03,1544014020,2018-12-05T12:47:00,2018-12-05T07:47:00,2.005,4846.60,1.57,1.43,2.99,842.28,844.75,207.050003,29.83,1.0702,157,0,15.895,2.14796,4.21,52811,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,4247757.000000,1331898.125000,214856.906250,14925.200195,2640.466553,721.733337
40:25:33,1544014050,2018-12-05T12:47:30,2018-12-05T07:47:30,2.007,4847.60,1.56,1.49,3.03,842.39,844.70,207.283340,29.31,1.0702,157,0,15.894,2.14466,4.21,52815,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4248180.000000,1332035.250000,214874.765625,14926.066406,2640.466553,721.733337
40:26:03,1544014080,2018-12-05T12:48:00,2018-12-05T07:48:00,2.008,4848.61,1.56,1.52,2.97,842.39,844.73,206.250000,29.30,1.0703,157,0,15.895,2.15100,4.21,52818,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,4248672.500000,1332189.250000,214893.859375,14926.700195,2640.466553,721.733337
40:26:33,1544014110,2018-12-05T12:48:30,2018-12-05T07:48:30,2.006,4849.61,1.59,1.47,3.01,842.41,844.80,206.199997,28.82,1.0703,157,0,15.894,2.14973,4.21,52811,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4249109.500000,1332330.875000,214914.062500,14928.666992,2640.466553,721.733337
40:27:03,1544014140,2018-12-05T12:49:00,2018-12-05T07:49:00,2.007,4850.62,1.56,1.45,3.03,842.42,844.86,207.449997,29.02,1.0704,157,0,15.895,2.14390,4.21,52815,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,4249549.000000,1332468.500000,214929.968750,14929.533203,2640.466553,721.733337
40:27:33,1544014170,2018-12-05T12:49:30,2018-12-05T07:49:30,2.008,4851.62,1.57,1.50,3.01,842.34,844.70,204.816666,28.92,1.0702,157,0,15.895,2.14365,4.21,52818,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,4249939.000000,1332590.375000,214945.593750,14929.533203,2640.466553,721.733337
40:28:03,1544014200,2018-12-05T12:50:00,2018-12-05T07:50:00,2.005,4852.62,1.57,1.47,3.06,842.36,844.73,204.800003,29.64,1.0702,157,0,15.895,2.14948,4.21,52810,3.266667,5.333333,5.333333,3.266667,5.333333,5.333333,4250469.000000,1332750.750000,214971.828125,14930.299805,2640.466553,721.733337
40:28:33,1544014230,2018-12-05T12:50:30,2018-12-05T07:50:30,2.007,4853.63,1.58,1.47,3.01,842.31,844.78,205.533340,29.41,1.0702,157,0,15.893,2.14770,4.21,52814,3.100000,5.800000,5.800000,3.100000,5.800000,5.800000,4250973.500000,1332913.125000,214995.062500,14931.666992,2640.466553,721.733337
40:29:03,1544014260,2018-12-05T12:51:00,2018-12-05T07:51:00,2.008,4854.63,1.56,1.50,2.99,842.34,844.62,205.883331,28.48,1.0702,157,0,15.895,2.14948,4.21,52817,3.000000,3.600000,3.733333,3.000000,3.600000,3.733333,4251410.500000,1333049.625000,215011.906250,14932.366211,2640.633301,721.733337
40:29:33,1544014290,2018-12-05T12:51:30,2018-12-05T07:51:30,2.006,4855.64,1.57,1.56,3.05,842.34,844.67,206.933334,28.98,1.0702,157,0,15.888,2.14289,4.11,52812,2.066667,3.533333,3.833333,2.066667,3.533333,3.833333,4251802.000000,1333171.250000,215026.000000,14934.000000,2641.466553,721.733337
40:30:03,1544014320,2018-12-05T12:52:00,2018-12-05T07:52:00,2.008,4856.64,1.56,1.46,2.99,842.34,844.89,205.016663,28.62,1.0705,157,0,15.895,2.15583,4.21,52814,2.000000,3.000000,4.266667,2.000000,3.000000,4.266667,4252249.000000,1333300.750000,215043.593750,14935.233398,2642.699951,722.166687
40:30:33,1544014350,2018-12-05T12:52:30,2018-12-05T07:52:30,2.007,4857.65,1.55,1.50,3.01,842.31,844.78,206.383331,28.24,1.0704,157,0,15.896,2.14593,4.21,52817,3.000000,3.400000,4.733333,3.000000,3.400000,4.733333,4252626.000000,1333418.250000,215061.203125,14936.933594,2644.399902,722.599976
40:31:03,1544014380,2018-12-05T12:53:00,2018-12-05T07:53:00,2.006,4858.65,1.56,1.52,2.97,842.37,844.73,202.383331,28.31,1.0703,157,0,15.890,2.14618,4.11,52814,1.933333,3.333333,3.633333,1.933333,3.333333,3.633333,4252992.500000,1333536.000000,215081.140625,14937.500000,2644.966553,722.599976
40:31:33,1544014410,2018-12-05T12:53:30,2018-12-05T07:53:30,2.006,4859.65,1.55,1.45,3.00,842.34,844.70,207.416672,27.47,1.0703,157,0,15.895,2.14897,4.21,52813,1.933333,3.100000,3.766667,1.933333,3.100000,3.766667,4253382.000000,1333654.875000,215093.937500,14938.766602,2646.233398,722.599976
40:32:03,1544014440,2018-12-05T12:54:00,2018-12-05T07:54:00,2.006,4860.65,1.54,1.50,2.99,842.39,844.73,205.449997,27.87,1.0704,157,0,15.893,2.14821,4.21,52816,1.266667,2.766667,3.000000,1.266667,2.766667,3.000000,4253746.000000,1333766.000000,215109.531250,14939.533203,2646.533447,722.599976
40:32:33,1544014470,2018-12-05T12:54:30,2018-12-05T07:54:30,2.005,4861.65,1.55,1.52,3.01,842.42,844.65,206.333328,27.54,1.0703,157,0,15.892,2.14162,4.10,52815,1.000000,2.966667,3.833333,1.000000,2.966667,3.833333,4254066.000000,1333866.750000,215129.796875,14941.933594,2647.666748,722.599976
40:33:03,1544014500,2018-12-05T12:55:00,2018-12-05T07:55:00,2.005,4862.65,1.54,1.45,2.98,842.34,844.70,206.550003,27.20,1.0704,157,0,15.895,2.14770,4.21,52813,1.533333,2.933333,3.400000,1.533333,2.933333,3.400000,4254428.500000,1333981.125000,215140.828125,14943.599609,2648.266602,722.599976
40:33:33,1544014530,2018-12-05T12:55:30,2018-12-05T07:55:30,2.006,4863.65,1.55,1.48,2.99,842.37,844.78,207.100006,26.83,1.0704,157,0,15.895,2.14948,4.21,52817,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4254734.500000,1334076.250000,215150.968750,14944.266602,2648.266602,722.599976
40:34:03,1544014560,2018-12-05T12:56:00,2018-12-05T07:56:00,2.005,4864.65,1.55,1.49,3.02,842.39,844.65,203.649994,27.04,1.0703,157,0,15.890,2.14112,4.10,52810,1.000000,1.066667,2.300000,1.000000,1.066667,2.300000,4254976.500000,1334155.375000,215160.937500,14945.000000,2648.966553,722.599976
40:34:33,1544014590,2018-12-05T12:56:30,2018-12-05T07:56:30,2.006,4865.65,1.54,1.45,3.03,842.39,844.78,207.666672,26.41,1.0705,157,0,15.895,2.14796,4.21,52814,1.000000,2.666667,2.866667,1.000000,2.666667,2.866667,4255290.500000,1334253.625000,215176.859375,14946.033203,2649.166748,722.599976
40:35:03,1544014620,2018-12-05T12:57:00,2018-12-05T07:57:00,2.005,4866.65,1.55,1.52,3.01,842.37,844.76,205.050003,26.94,1.0704,157,0,15.895,2.14897,4.21,52817,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4255552.500000,1334332.000000,215189.500000,14947.233398,2649.166748,722.599976
40:35:33,1544014650,2018-12-05T12:57:30,2018-12-05T07:57:30,2.005,4867.65,1.56,1.54,3.02,842.42,844.70,205.750000,27.13,1.0703,157,0,15.893,2.14010,4.11,52814,0.600000,2.600000,2.800000,0.600000,2.600000,2.800000,4255828.500000,1334414.500000,215206.093750,14948.833008,2649.366699,722.599976
40:36:03,1544014680,2018-12-05T12:58:00,2018-12-05T07:58:00,2.006,4868.66,1.58,1.47,3.03,842.52,844.83,205.133331,27.18,1.0704,157,0,15.894,2.14796,4.21,52812,1.800000,2.766667,3.333333,1.800000,2.766667,3.333333,4256172.000000,1334516.625000,215220.562500,14950.933594,2650.033447,722.599976
40:36:33,1544014710,2018-12-05T12:58:30,2018-12-05T07:58:30,2.006,4869.66,1.57,1.52,3.04,842.44,844.70,205.783340,27.46,1.0702,157,0,15.896,2.14643,4.21,52815,1.800000,3.700000,3.700000,1.800000,3.700000,3.700000,4256561.500000,1334636.125000,215237.765625,14952.866211,2650.033447,722.599976
40:37:03,1544014740,2018-12-05T12:59:00,2018-12-05T07:59:00,2.008,4870.66,1.58,1.56,3.08,842.44,844.78,206.483337,27.38,1.0703,157,0,15.895,2.14643,4.21,52819,1.266667,3.000000,3.000000,1.266667,3.000000,3.000000,4256924.500000,1334750.750000,215249.062500,14952.966797,2650.033447,722.599976
40:37:33,1544014770,2018-12-05T12:59:30,2018-12-05T07:59:30,2.006,4871.66,1.61,1.51,3.03,842.41,844.87,206.666672,26.52,1.0703,157,0,15.894,2.15253,4.21,52812,1.333333,3.000000,3.166667,1.333333,3.000000,3.166667,4257280.500000,1334862.750000,215261.406250,14953.933594,2650.199951,722.766663
40:38:03,1544014800,2018-12-05T13:00:00,2018-12-05T08:00:00,2.007,4872.67,1.59,1.53,3.05,842.44,844.75,206.433334,26.58,1.0703,157,0,15.894,2.14821,4.21,52816,0.933333,2.466667,3.133333,0.933333,2.466667,3.133333,4257557.000000,1334947.875000,215275.734375,14956.133789,2650.899902,723.466675
40:38:33,1544014830,2018-12-05T13:00:30,2018-12-05T08:00:30,2.008,4873.67,1.62,1.58,3.03,842.38,844.82,208.366669,26.62,1.0702,157,0,15.896,2.14770,4.21,52819,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,4257864.000000,1335046.375000,215290.765625,14956.433594,2650.899902,723.466675
40:39:03,1544014860,2018-12-05T13:01:00,2018-12-05T08:01:00,2.006,4874.67,1.62,1.57,3.11,842.53,844.88,207.466660,26.73,1.0703,157,0,15.894,2.14390,4.21,52812,2.200000,3.533333,3.566667,2.200000,3.533333,3.566667,4258222.000000,1335160.500000,215306.703125,14959.400391,2651.466553,723.466675
40:39:33,1544014890,2018-12-05T13:01:30,2018-12-05T08:01:30,2.007,4875.68,1.63,1.56,3.05,842.35,844.76,204.466660,27.31,1.0701,157,0,15.896,2.15253,4.21,52815,1.466667,3.433333,3.466667,1.466667,3.433333,3.466667,4258579.000000,1335274.875000,215326.500000,14960.766602,2651.766602,723.466675
40:40:03,1544014920,2018-12-05T13:02:00,2018-12-05T08:02:00,2.010,4876.69,1.64,1.59,3.06,842.58,844.82,206.899994,28.04,1.0701,157,0,15.893,2.14745,4.21,52818,1.533333,3.500000,3.500000,1.533333,3.500000,3.500000,4258919.000000,1335382.500000,215345.640625,14961.633789,2651.766602,723.466675
40:40:33,1544014950,2018-12-05T13:02:30,2018-12-05T08:02:30,2.007,4877.69,1.66,1.57,3.08,842.47,844.89,205.399994,27.53,1.0701,157,0,15.895,2.15456,4.21,52812,2.200000,2.733333,3.000000,2.200000,2.733333,3.000000,4259279.500000,1335499.375000,215357.234375,14961.900391,2652.033447,723.733337
40:41:03,1544014980,2018-12-05T13:03:00,2018-12-05T08:03:00,2.010,4878.70,1.67,1.60,3.13,842.45,845.00,206.199997,27.61,1.0702,157,0,15.895,2.14948,4.21,52815,2.333333,3.133333,3.800000,2.333333,3.133333,3.800000,4259654.500000,1335620.000000,215375.265625,14962.633789,2652.766602,724.333313
40:41:33,1544015010,2018-12-05T13:03:30,2018-12-05T08:03:30,2.008,4879.71,1.68,1.60,3.14,842.50,844.86,207.649994,27.47,1.0700,157,0,15.893,2.14694,4.11,52816,2.466667,3.333333,3.666667,2.466667,3.333333,3.666667,4260052.500000,1335741.125000,215391.140625,14963.366211,2653.500000,724.333313
40:42:03,1544015040,2018-12-05T13:04:00,2018-12-05T08:04:00,2.008,4880.71,1.69,1.52,3.12,842.44,844.83,208.183334,27.43,1.0699,157,0,15.895,2.15431,4.21,52811,1.000000,2.333333,2.966667,1.000000,2.333333,2.966667,4260359.000000,1335836.125000,215404.234375,14964.266602,2654.399902,724.400024
40:42:33,1544015070,2018-12-05T13:04:30,2018-12-05T08:04:30,2.010,4881.72,1.71,1.56,3.13,842.46,844.75,206.800003,28.27,1.0697,157,0,15.896,2.14720,4.21,52814,1.000000,1.200000,2.300000,1.000000,1.200000,2.300000,4260636.500000,1335918.625000,215408.531250,14965.466797,2655.233398,725.200012
40:43:03,1544015100,2018-12-05T13:05:00,2018-12-05T08:05:00,2.010,4882.73,1.72,1.63,3.13,842.36,844.85,206.516663,27.97,1.0698,158,0,15.896,2.15202,4.21,52818,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4260965.500000,1336024.250000,215416.640625,14965.966797,2655.233398,725.200012
40:43:33,1544015130,2018-12-05T13:05:30,2018-12-05T08:05:30,2.002,4883.73,1.73,1.64,3.15,842.36,844.77,206.850006,27.83,1.0697,158,0,15.852,2.14086,4.10,52810,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,4261302.500000,1336129.125000,215423.234375,14965.966797,2655.233398,725.200012
40:44:03,1544015160,2018-12-05T13:06:00,2018-12-05T08:06:00,2.004,4884.73,1.73,1.59,3.16,842.41,844.91,206.616669,27.20,1.0699,158,0,15.854,2.14238,4.21,52813,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4261649.000000,1336234.125000,215434.234375,14965.966797,2655.233398,725.200012
40:44:33,1544015190,2018-12-05T13:06:30,2018-12-05T08:06:30,2.005,4885.73,1.73,1.63,3.14,842.46,844.80,204.966660,27.02,1.0698,158,0,15.855,2.14390,4.21,52816,0.533333,2.133333,2.133333,0.533333,2.133333,2.133333,4261898.000000,1336312.250000,215445.328125,14967.666992,2655.233398,725.200012
40:45:03,1544015220,2018-12-05T13:07:00,2018-12-05T08:07:00,2.003,4886.72,1.74,1.66,3.16,842.38,844.72,205.800003,26.32,1.0696,158,0,15.853,2.13530,4.11,52815,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,4262171.500000,1336398.500000,215453.140625,14969.099609,2655.233398,725.200012
40:45:33,1544015250,2018-12-05T13:07:30,2018-12-05T08:07:30,2.003,4887.72,1.75,1.64,3.18,842.43,844.88,205.716660,26.80,1.0698,158,0,15.854,2.14770,4.21,52811,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,4262436.500000,1336479.250000,215460.031250,14970.299805,2655.233398,725.200012
40:46:03,1544015280,2018-12-05T13:08:00,2018-12-05T08:08:00,2.005,4888.72,1.77,1.66,3.19,842.35,844.87,205.016663,27.82,1.0697,158,0,15.855,2.15278,4.21,52815,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,4262707.500000,1336558.500000,215467.703125,14971.366211,2655.600098,725.200012
40:46:33,1544015310,2018-12-05T13:08:30,2018-12-05T08:08:30,2.005,4889.72,1.79,1.71,3.23,842.42,844.89,205.949997,28.63,1.0696,158,0,15.856,2.14618,4.21,52818,1.000000,1.600000,2.400000,1.000000,1.600000,2.400000,4262989.500000,1336648.000000,215481.234375,14972.033203,2656.100098,725.200012
40:47:03,1544015340,2018-12-05T13:09:00,2018-12-05T08:09:00,2.004,4890.72,1.81,1.70,3.23,842.37,844.73,207.783340,28.86,1.0693,158,0,15.853,2.13530,4.10,52811,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,4263313.000000,1336748.250000,215496.671875,14972.033203,2656.100098,725.200012
40:47:33,1544015370,2018-12-05T13:09:30,2018-12-05T08:09:30,2.005,4891.72,1.80,1.65,3.22,842.37,844.89,206.250000,29.01,1.0695,158,0,15.855,2.14213,4.21,52812,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,4263738.500000,1336880.375000,215512.765625,14972.799805,2656.100098,725.200012
40:48:03,1544015400,2018-12-05T13:10:00,2018-12-05T08:10:00,2.006,4892.72,1.80,1.72,3.22,842.29,844.78,205.883331,29.11,1.0694,158,0,15.855,2.14086,4.21,52816,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,4264126.500000,1337000.000000,215520.468750,14973.133789,2656.100098,725.200012
40:48:33,1544015430,2018-12-05T13:10:30,2018-12-05T08:10:30,2.006,4893.72,1.81,1.76,3.22,842.29,844.65,208.399994,29.35,1.0692,158,0,15.858,2.14289,4.21,52819,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4264565.000000,1337132.250000,215541.734375,14973.766602,2656.100098,725.200012
40:49:03,1544015460,2018-12-05T13:11:00,2018-12-05T08:11:00,2.006,4894.73,1.81,1.77,3.26,842.31,844.73,204.383331,29.03,1.0693,158,0,15.853,2.14720,4.10,52812,1.133333,3.000000,3.833333,1.133333,3.000000,3.833333,4264952.000000,1337245.250000,215559.734375,14975.033203,2657.100098,725.566650
40:49:33,1544015490,2018-12-05T13:11:30,2018-12-05T08:11:30,2.007,4895.73,1.81,1.69,3.26,842.34,844.67,205.033340,28.67,1.0692,158,0,15.856,2.14643,4.21,52812,2.666667,3.333333,4.400000,2.666667,3.333333,4.400000,4265349.500000,1337368.875000,215572.234375,14977.799805,2657.833252,726.066650
40:50:03,1544015520,2018-12-05T13:12:00,2018-12-05T08:12:00,2.007,4896.73,1.80,1.72,3.26,842.29,844.70,204.666672,26.83,1.0694,158,0,15.856,2.14112,4.21,52816,1.600000,3.000000,3.033333,1.600000,3.000000,3.033333,4265709.000000,1337484.250000,215581.031250,14978.099609,2657.833252,726.066650
40:50:33,1544015550,2018-12-05T13:12:30,2018-12-05T08:12:30,2.007,4897.74,1.81,1.76,3.28,842.29,844.57,205.899994,26.53,1.0692,158,0,15.856,2.14643,4.21,52819,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,4265933.500000,1337556.750000,215587.203125,14978.099609,2657.833252,726.066650
40:51:03,1544015580,2018-12-05T13:13:00,2018-12-05T08:13:00,2.004,4898.74,1.83,1.73,3.26,842.29,844.69,206.699997,26.95,1.0692,158,0,15.858,2.14770,4.21,52809,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,4266188.000000,1337633.125000,215596.296875,14978.099609,2657.833252,726.066650
40:51:33,1544015610,2018-12-05T13:13:30,2018-12-05T08:13:30,2.006,4899.74,1.81,1.72,3.22,842.18,844.59,206.766663,27.00,1.0692,158,0,15.856,2.14213,4.21,52813,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,4266414.000000,1337701.875000,215603.671875,14978.400391,2657.833252,726.066650
40:52:03,1544015640,2018-12-05T13:14:00,2018-12-05T08:14:00,2.007,4900.74,1.84,1.77,3.25,842.12,844.61,206.083328,26.64,1.0691,158,0,15.858,2.14720,4.21,52816,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,4266697.000000,1337790.375000,215618.468750,14979.133789,2657.833252,726.066650
40:52:33,1544015670,2018-12-05T13:14:30,2018-12-05T08:14:30,2.007,4901.74,1.85,1.82,3.27,842.23,844.67,206.899994,26.53,1.0691,158,0,15.852,2.13884,4.21,52818,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4266984.500000,1337881.875000,215626.765625,14980.066406,2657.833252,726.066650
40:53:03,1544015700,2018-12-05T13:15:00,2018-12-05T08:15:00,2.004,4902.74,1.85,1.69,3.29,842.28,844.72,205.550003,26.38,1.0692,158,0,15.855,2.14669,4.21,52809,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,4267260.500000,1337965.250000,215629.703125,14980.966797,2658.133301,726.066650
40:53:33,1544015730,2018-12-05T13:15:30,2018-12-05T08:15:30,2.006,4903.75,1.85,1.69,3.27,842.15,844.69,205.716660,26.81,1.0691,158,0,15.856,2.14517,4.21,52813,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,4267533.500000,1338052.500000,215638.031250,14982.133789,2658.699951,726.066650
40:54:03,1544015760,2018-12-05T13:16:00,2018-12-05T08:16:00,2.007,4904.75,1.86,1.74,3.29,842.17,844.63,203.566666,27.21,1.0690,158,0,15.856,2.14618,4.21,52816,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,4267841.500000,1338151.625000,215651.328125,14983.133789,2658.699951,726.066650
40:54:33,1544015790,2018-12-05T13:16:30,2018-12-05T08:16:30,2.007,4905.75,1.86,1.77,3.31,842.07,844.55,207.083328,26.77,1.0689,158,0,15.855,2.13884,4.10,52817,1.200000,3.100000,3.100000,1.200000,3.100000,3.100000,4268221.500000,1338271.500000,215667.062500,14983.966797,2658.699951,726.066650
40:55:03,1544015820,2018-12-05T13:17:00,2018-12-05T08:17:00,2.005,4906.75,1.88,1.71,3.31,842.09,844.63,206.750000,26.46,1.0690,158,0,15.855,2.14720,4.21,52809,3.200000,5.866667,5.933333,3.200000,5.866667,5.933333,4268708.500000,1338422.375000,215701.937500,14987.533203,2658.699951,726.066650
40:55:33,1544015850,2018-12-05T13:17:30,2018-12-05T08:17:30,2.007,4907.76,1.87,1.75,3.34,842.14,844.47,205.533340,25.97,1.0688,158,0,15.856,2.14796,4.21,52812,2.333333,3.200000,3.366667,2.333333,3.200000,3.366667,4269095.500000,1338540.625000,215714.593750,14989.700195,2658.699951,726.066650
40:56:03,1544015880,2018-12-05T13:18:00,2018-12-05T08:18:00,2.008,4908.76,1.86,1.81,3.32,842.10,844.50,206.166672,25.71,1.0689,158,0,15.856,2.15354,4.21,52816,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,4269343.000000,1338616.000000,215720.671875,14990.799805,2658.699951,726.066650
40:56:33,1544015910,2018-12-05T13:18:30,2018-12-05T08:18:30,2.008,4909.76,1.87,1.83,3.30,842.06,844.39,206.966660,25.96,1.0687,158,0,15.853,2.15253,4.11,52816,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4269523.500000,1338671.875000,215725.796875,14991.066406,2658.699951,726.066650
40:57:03,1544015940,2018-12-05T13:19:00,2018-12-05T08:19:00,2.006,4910.77,1.87,1.80,3.33,842.14,844.42,206.616669,25.29,1.0688,158,0,15.858,2.14618,4.21,52809,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4269691.500000,1338724.250000,215731.468750,14991.066406,2658.699951,726.066650
40:57:33,1544015970,2018-12-05T13:19:30,2018-12-05T08:19:30,2.007,4911.77,1.87,1.81,3.32,842.12,844.55,209.333328,25.30,1.0689,158,0,15.859,2.14213,4.21,52813,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4269922.000000,1338795.500000,215738.859375,14991.066406,2658.699951,726.066650
40:58:03,1544016000,2018-12-05T13:20:00,2018-12-05T08:20:00,2.007,4912.77,1.86,1.86,3.34,842.15,844.34,208.366669,25.13,1.0687,158,0,15.856,2.14162,4.21,52816,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,4270114.000000,1338855.125000,215744.296875,14991.666992,2658.699951,726.066650
40:58:33,1544016030,2018-12-05T13:20:30,2018-12-05T08:20:30,2.006,4913.77,1.87,1.86,3.33,842.09,844.50,206.083328,24.66,1.0689,158,0,15.854,2.14415,4.11,52812,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4270288.500000,1338910.000000,215749.265625,14992.766602,2658.699951,726.066650
40:59:03,1544016060,2018-12-05T13:21:00,2018-12-05T08:21:00,2.006,4914.78,1.89,1.78,3.34,842.19,844.58,205.966660,24.53,1.0689,158,0,15.858,2.14821,4.21,52808,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,4270506.500000,1338977.375000,215758.171875,14995.400391,2658.699951,726.066650
40:59:33,1544016090,2018-12-05T13:21:30,2018-12-05T08:21:30,2.007,4915.78,1.89,1.81,3.32,842.14,844.53,207.283340,24.09,1.0689,158,0,15.856,2.14643,4.21,52812,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,4270709.500000,1339037.875000,215767.906250,14995.400391,2658.699951,726.066650
41:00:03,1544016120,2018-12-05T13:22:00,2018-12-05T08:22:00,2.007,4916.78,1.89,1.87,3.31,842.08,844.29,205.983337,24.24,1.0686,158,0,15.856,2.14694,4.21,52815,0.000000,0.266667,0.866667,0.000000,0.266667,0.866667,4270834.000000,1339076.500000,215775.140625,14996.533203,2659.566650,726.066650
41:00:33,1544016150,2018-12-05T13:22:30,2018-12-05T08:22:30,2.007,4917.79,1.90,1.84,3.32,842.03,844.34,206.899994,24.37,1.0686,158,0,15.855,2.14213,4.21,52819,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4271007.000000,1339129.750000,215782.234375,14997.266602,2659.566650,726.066650
41:01:03,1544016180,2018-12-05T13:23:00,2018-12-05T08:23:00,2.006,4918.79,1.91,1.84,3.38,842.08,844.39,207.100006,24.18,1.0686,158,0,15.860,2.15024,4.21,52807,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4271171.500000,1339175.875000,215788.468750,14998.533203,2659.566650,726.066650
41:01:33,1544016210,2018-12-05T13:23:30,2018-12-05T08:23:30,2.008,4919.79,1.91,1.87,3.39,842.00,844.34,207.433334,24.83,1.0685,158,0,15.860,2.14390,4.21,52811,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,4271355.500000,1339233.750000,215792.734375,14998.866211,2659.566650,726.066650
41:02:03,1544016240,2018-12-05T13:24:00,2018-12-05T08:24:00,2.008,4920.80,1.92,1.87,3.34,842.06,844.33,205.166672,24.64,1.0685,158,0,15.859,2.15609,4.21,52814,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,4271527.000000,1339286.250000,215801.937500,14999.533203,2659.566650,726.066650
41:02:33,1544016270,2018-12-05T13:24:30,2018-12-05T08:24:30,2.008,4921.80,1.92,1.95,3.36,841.98,844.30,205.166672,24.32,1.0685,158,0,15.859,2.14796,4.21,52817,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4271660.000000,1339328.375000,215808.906250,14999.733398,2659.566650,726.066650
41:03:03,1544016300,2018-12-05T13:25:00,2018-12-05T08:25:00,2.007,4922.81,1.94,1.95,3.39,842.03,844.28,207.016663,24.46,1.0684,158,0,15.854,2.14238,4.11,52816,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,4271865.500000,1339387.125000,215817.703125,14999.733398,2659.566650,726.066650
41:03:33,1544016330,2018-12-05T13:25:30,2018-12-05T08:25:30,2.007,4923.81,1.93,1.87,3.40,842.05,844.38,207.199997,24.42,1.0685,158,0,15.859,2.14112,4.21,52807,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4272024.000000,1339433.250000,215823.468750,15000.599609,2659.566650,726.066650
41:04:03,1544016360,2018-12-05T13:26:00,2018-12-05T08:26:00,2.009,4924.82,1.95,1.90,3.40,842.05,844.35,206.116669,24.31,1.0684,158,0,15.858,2.14846,4.21,52811,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,4272241.000000,1339494.875000,215827.406250,15000.599609,2659.566650,726.066650
41:04:33,1544016390,2018-12-05T13:26:30,2018-12-05T08:26:30,2.008,4925.83,1.97,1.96,3.40,842.05,844.26,211.283340,24.29,1.0682,158,0,15.859,2.14010,4.21,52814,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4272468.500000,1339565.875000,215836.171875,15001.466797,2659.566650,726.066650
41:05:03,1544016420,2018-12-05T13:27:00,2018-12-05T08:27:00,2.010,4926.83,1.98,1.97,3.43,842.23,844.48,208.583328,24.50,1.0684,158,0,15.860,2.14263,4.21,52818,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,4272659.000000,1339626.500000,215841.562500,15001.599609,2659.699951,726.200012
41:05:33,1544016450,2018-12-05T13:27:30,2018-12-05T08:27:30,2.007,4927.84,2.00,1.97,3.43,842.15,844.40,207.949997,24.55,1.0683,158,0,15.856,2.13884,4.10,52807,0.000000,0.266667,1.000000,0.000000,0.266667,1.000000,4272834.500000,1339678.000000,215849.296875,15002.633789,2660.733398,726.933350
41:06:03,1544016480,2018-12-05T13:28:00,2018-12-05T08:28:00,2.010,4928.85,2.01,1.94,3.46,842.12,844.50,209.000000,24.37,1.0684,158,0,15.860,2.14263,4.21,52810,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4272970.000000,1339718.375000,215852.703125,15003.200195,2661.300049,726.933350
41:06:33,1544016510,2018-12-05T13:28:30,2018-12-05T08:28:30,2.009,4929.85,2.02,1.96,3.45,842.12,844.41,209.683334,24.82,1.0682,158,0,15.859,2.14137,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273086.000000,1339752.250000,215855.203125,15003.200195,2661.300049,726.933350
41:07:03,1544016540,2018-12-05T13:29:00,2018-12-05T08:29:00,2.011,4930.86,2.02,2.04,3.44,842.12,844.41,207.716660,25.17,1.0682,159,0,15.860,2.14999,4.21,52817,0.100000,1.133333,1.133333,0.100000,1.133333,1.133333,4273295.000000,1339817.750000,215864.562500,15003.433594,2661.300049,726.933350
41:07:33,1544016570,2018-12-05T13:29:30,2018-12-05T08:29:30,2.001,4931.86,2.05,1.99,3.46,842.21,844.38,205.516663,25.11,1.0680,159,0,15.817,2.13328,4.11,52807,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,4273519.000000,1339884.875000,215873.406250,15004.066406,2661.300049,726.933350
41:08:03,1544016600,2018-12-05T13:30:00,2018-12-05T08:30:00,2.003,4932.85,2.03,2.00,3.49,842.14,844.55,206.966660,24.40,1.0683,159,0,15.821,2.13404,4.21,52810,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,4273721.500000,1339945.500000,215887.171875,15004.066406,2661.300049,726.933350
41:08:33,1544016630,2018-12-05T13:30:30,2018-12-05T08:30:30,2.006,4933.86,2.02,1.98,3.46,842.22,844.36,205.583328,25.19,1.0681,159,0,15.820,2.13859,4.21,52813,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,4273900.000000,1339999.625000,215895.000000,15004.700195,2661.300049,726.933350
41:09:03,1544016660,2018-12-05T13:31:00,2018-12-05T08:31:00,2.005,4934.86,2.04,2.09,3.49,842.30,844.30,206.166672,25.48,1.0680,159,0,15.820,2.14289,4.21,52817,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4274119.000000,1340069.875000,215903.671875,15005.266602,2661.300049,726.933350
41:09:33,1544016690,2018-12-05T13:31:30,2018-12-05T08:31:30,2.005,4935.86,2.05,2.14,3.52,842.21,844.33,205.250000,25.32,1.0680,159,0,15.816,2.13757,4.11,52813,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,4274306.000000,1340130.375000,215912.734375,15005.799805,2661.300049,726.933350
41:10:03,1544016720,2018-12-05T13:32:00,2018-12-05T08:32:00,2.003,4936.86,2.07,2.03,3.51,842.26,844.54,206.466660,26.13,1.0681,159,0,15.818,2.14187,4.21,52807,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4274519.000000,1340197.375000,215922.796875,15005.799805,2661.300049,726.933350
41:10:33,1544016750,2018-12-05T13:32:30,2018-12-05T08:32:30,2.006,4937.86,2.08,2.05,3.54,842.21,844.46,204.816666,27.03,1.0679,159,0,15.822,2.14010,4.21,52810,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,4274896.000000,1340313.125000,215934.671875,15005.799805,2661.300049,726.933350
41:11:03,1544016780,2018-12-05T13:33:00,2018-12-05T08:33:00,2.007,4938.86,2.10,2.11,3.53,842.20,844.32,206.566666,27.37,1.0677,159,0,15.821,2.14694,4.21,52814,1.466667,3.900000,3.900000,1.466667,3.900000,3.900000,4275269.500000,1340423.625000,215952.093750,15008.033203,2661.300049,726.933350
41:11:33,1544016810,2018-12-05T13:33:30,2018-12-05T08:33:30,2.009,4939.87,2.11,2.17,3.56,842.13,844.24,204.316666,27.86,1.0675,159,0,15.821,2.14669,4.21,52817,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4275663.000000,1340549.500000,215973.140625,15010.700195,2661.300049,726.933350
41:12:03,1544016840,2018-12-05T13:34:00,2018-12-05T08:34:00,2.007,4940.88,2.12,2.21,3.57,842.20,844.42,207.550003,28.13,1.0677,159,0,15.817,2.13454,4.11,52813,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4276147.500000,1340695.750000,215993.765625,15012.066406,2661.300049,726.933350
41:12:33,1544016870,2018-12-05T13:34:30,2018-12-05T08:34:30,2.006,4941.88,2.12,2.10,3.61,842.15,844.45,206.466660,28.28,1.0677,159,0,15.821,2.13909,4.21,52806,2.333333,3.833333,3.833333,2.333333,3.833333,3.833333,4276572.000000,1340830.875000,216007.359375,15013.866211,2661.300049,726.933350
41:13:03,1544016900,2018-12-05T13:35:00,2018-12-05T08:35:00,2.008,4942.88,2.13,2.10,3.58,842.15,844.53,205.066666,28.47,1.0678,159,0,15.821,2.14390,4.21,52809,3.766667,5.500000,5.900000,3.766667,5.500000,5.900000,4277145.500000,1341012.750000,216026.968750,15016.066406,2661.633301,726.933350
41:13:33,1544016930,2018-12-05T13:35:30,2018-12-05T08:35:30,2.009,4943.89,2.13,2.16,3.58,842.15,844.37,206.166672,28.75,1.0676,159,0,15.821,2.14010,4.21,52813,3.000000,3.233333,3.866667,3.000000,3.233333,3.866667,4277567.500000,1341148.000000,216042.093750,15017.033203,2662.166748,726.933350
41:14:03,1544016960,2018-12-05T13:36:00,2018-12-05T08:36:00,2.009,4944.90,2.15,2.22,3.59,842.25,844.49,207.583328,28.66,1.0676,159,0,15.822,2.14466,4.21,52816,3.266667,5.933333,5.933333,3.266667,5.933333,5.933333,4278108.500000,1341310.125000,216060.359375,15020.333008,2662.166748,726.933350
41:14:33,1544016990,2018-12-05T13:36:30,2018-12-05T08:36:30,2.009,4945.91,2.17,2.22,3.61,842.22,844.49,207.116669,28.48,1.0676,159,0,15.818,2.14187,4.11,52813,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,4278597.500000,1341461.750000,216073.703125,15020.799805,2662.166748,726.933350
41:15:03,1544017020,2018-12-05T13:37:00,2018-12-05T08:37:00,2.007,4946.91,2.17,2.15,3.65,842.17,844.57,208.866669,28.81,1.0677,159,0,15.820,2.14365,4.21,52805,3.100000,4.700000,4.900000,3.100000,4.700000,4.900000,4279057.500000,1341604.250000,216099.093750,15022.099609,2662.366699,726.933350
41:15:33,1544017050,2018-12-05T13:37:30,2018-12-05T08:37:30,2.010,4947.92,2.20,2.14,3.59,842.18,844.46,204.649994,28.76,1.0674,159,0,15.820,2.14187,4.21,52809,3.333333,6.066667,6.333333,3.333333,6.066667,6.333333,4279571.000000,1341768.500000,216123.734375,15024.200195,2663.033447,726.933350
41:16:03,1544017080,2018-12-05T13:38:00,2018-12-05T08:38:00,2.010,4948.93,2.19,2.25,3.67,842.11,844.43,203.716660,28.82,1.0674,160,0,15.824,2.14872,4.21,52812,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,4280089.000000,1341928.875000,216137.765625,15024.833008,2663.033447,726.933350
41:16:33,1544017110,2018-12-05T13:38:30,2018-12-05T08:38:30,2.004,4949.93,2.20,2.27,3.66,842.23,844.35,204.216660,28.52,1.0673,160,0,15.784,2.14061,4.21,52815,2.800000,3.900000,5.400000,2.800000,3.900000,5.400000,4280534.000000,1342067.625000,216160.593750,15026.633789,2664.633301,726.933350
41:17:03,1544017140,2018-12-05T13:39:00,2018-12-05T08:39:00,2.003,4950.92,2.21,2.32,3.64,842.26,844.35,205.050003,28.37,1.0672,160,0,15.782,2.13177,4.11,52817,3.733333,5.933333,6.166667,3.733333,5.933333,6.166667,4281070.500000,1342231.875000,216191.859375,15030.633789,2664.766602,726.933350
41:17:33,1544017170,2018-12-05T13:39:30,2018-12-05T08:39:30,2.001,4951.92,2.22,2.23,3.66,842.26,844.45,204.566666,28.34,1.0673,160,0,15.778,2.13884,4.10,52801,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,4281584.500000,1342390.250000,216217.765625,15033.200195,2664.766602,726.933350
41:18:03,1544017200,2018-12-05T13:40:00,2018-12-05T08:40:00,2.005,4952.92,2.23,2.20,3.67,842.20,844.43,202.949997,28.28,1.0673,160,0,15.781,2.14061,4.21,52805,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,4282145.500000,1342568.875000,216241.703125,15034.233398,2664.766602,726.933350
41:18:33,1544017230,2018-12-05T13:40:30,2018-12-05T08:40:30,2.006,4953.92,2.23,2.27,3.66,842.07,844.32,203.816666,28.22,1.0671,160,0,15.782,2.14314,4.21,52808,3.300000,5.066667,5.066667,3.300000,5.066667,5.066667,4282664.000000,1342732.125000,216263.265625,15035.633789,2664.766602,726.933350
41:19:03,1544017260,2018-12-05T13:41:00,2018-12-05T08:41:00,2.005,4954.92,2.25,2.29,3.69,842.22,844.24,206.233337,28.18,1.0670,160,0,15.783,2.13379,4.21,52812,3.000000,4.400000,5.133333,3.000000,4.400000,5.133333,4283146.000000,1342879.875000,216283.968750,15037.333008,2665.166748,726.933350
41:19:33,1544017290,2018-12-05T13:41:30,2018-12-05T08:41:30,2.006,4955.92,2.26,2.35,3.70,842.12,844.21,205.850006,28.01,1.0669,160,0,15.782,2.13960,4.21,52815,1.933333,3.266667,3.633333,1.933333,3.266667,3.633333,4283545.000000,1343003.375000,216299.640625,15038.866211,2665.633301,726.933350
41:20:03,1544017320,2018-12-05T13:42:00,2018-12-05T08:42:00,2.006,4956.93,2.28,2.37,3.70,842.09,844.18,206.416672,28.29,1.0668,160,0,15.780,2.13909,4.11,52812,3.000000,4.866667,5.066667,3.000000,4.866667,5.066667,4284019.000000,1343147.500000,216325.437500,15039.966797,2666.033447,726.933350
41:20:33,1544017350,2018-12-05T13:42:30,2018-12-05T08:42:30,2.003,4957.92,2.30,2.26,3.73,842.09,844.41,206.383331,27.76,1.0670,160,0,15.781,2.13581,4.21,52800,2.866667,3.300000,3.566667,2.866667,3.300000,3.566667,4284435.000000,1343274.375000,216337.406250,15040.433594,2666.500000,726.933350
41:21:03,1544017380,2018-12-05T13:43:00,2018-12-05T08:43:00,2.006,4958.92,2.31,2.24,3.77,842.21,844.51,205.083328,27.94,1.0671,160,0,15.783,2.13757,4.21,52805,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,4284768.500000,1343373.375000,216350.640625,15040.433594,2666.500000,726.933350
41:21:33,1544017410,2018-12-05T13:43:30,2018-12-05T08:43:30,2.007,4959.93,2.32,2.33,3.73,842.19,844.43,205.533340,28.09,1.0669,160,0,15.783,2.14567,4.21,52808,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,4285197.500000,1343501.375000,216367.437500,15040.433594,2666.500000,726.933350
41:22:03,1544017440,2018-12-05T13:44:00,2018-12-05T08:44:00,2.007,4960.93,2.34,2.39,3.78,842.13,844.46,205.733337,28.17,1.0669,160,0,15.784,2.14061,4.21,52812,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4285673.500000,1343644.000000,216382.796875,15040.666992,2666.500000,726.933350
41:22:33,1544017470,2018-12-05T13:44:30,2018-12-05T08:44:30,2.008,4961.94,2.36,2.41,3.77,842.15,844.32,206.716660,28.32,1.0666,160,0,15.784,2.14365,4.21,52815,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4286110.500000,1343779.750000,216403.500000,15042.166992,2666.500000,726.933350
41:23:03,1544017500,2018-12-05T13:45:00,2018-12-05T08:45:00,2.008,4962.94,2.39,2.44,3.82,842.20,844.26,206.483337,28.19,1.0664,160,0,15.781,2.14567,4.11,52813,1.800000,3.166667,3.166667,1.800000,3.166667,3.166667,4286510.000000,1343894.625000,216418.031250,15042.166992,2666.500000,726.933350
41:23:33,1544017530,2018-12-05T13:45:30,2018-12-05T08:45:30,2.005,4963.94,2.42,2.36,3.81,842.25,844.60,204.949997,28.42,1.0667,160,0,15.782,2.14720,4.21,52800,3.166667,3.466667,3.466667,3.166667,3.466667,3.466667,4286923.500000,1344023.625000,216430.234375,15042.366211,2666.500000,726.933350
41:24:03,1544017560,2018-12-05T13:46:00,2018-12-05T08:46:00,2.009,4964.95,2.42,2.32,3.85,842.14,844.55,205.183334,28.54,1.0667,160,0,15.783,2.14415,4.21,52804,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,4287323.500000,1344148.875000,216439.234375,15043.466797,2666.500000,726.933350
41:24:33,1544017590,2018-12-05T13:46:30,2018-12-05T08:46:30,2.010,4965.96,2.44,2.41,3.89,842.11,844.41,204.483337,28.60,1.0664,160,0,15.784,2.14213,4.21,52808,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,4287669.500000,1344261.875000,216447.171875,15044.366211,2666.500000,726.933350
41:25:03,1544017620,2018-12-05T13:47:00,2018-12-05T08:47:00,2.011,4966.97,2.47,2.45,3.88,842.03,844.30,205.600006,28.79,1.0661,161,0,15.785,2.14263,4.21,52812,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4288054.000000,1344384.125000,216457.437500,15044.766602,2666.500000,726.933350
41:25:33,1544017650,2018-12-05T13:47:30,2018-12-05T08:47:30,2.005,4967.97,2.50,2.49,3.90,842.17,844.26,206.466660,28.97,1.0660,161,0,15.745,2.13454,4.21,52815,2.933333,3.066667,3.066667,2.933333,3.066667,3.066667,4288447.000000,1344508.375000,216468.296875,15044.766602,2666.500000,726.933350
41:26:03,1544017680,2018-12-05T13:48:00,2018-12-05T08:48:00,2.005,4968.97,2.50,2.56,3.90,842.12,844.10,205.633331,28.82,1.0658,161,0,15.742,2.13707,4.11,52814,2.200000,3.133333,3.733333,2.200000,3.133333,3.733333,4288829.500000,1344627.750000,216480.531250,15045.633789,2667.366699,726.933350
41:26:33,1544017710,2018-12-05T13:48:30,2018-12-05T08:48:30,2.002,4969.96,2.54,2.44,3.94,842.06,844.34,202.183334,28.85,1.0659,161,0,15.739,2.13278,4.10,52798,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,4289218.000000,1344746.375000,216493.734375,15045.633789,2667.366699,726.933350
41:27:03,1544017740,2018-12-05T13:49:00,2018-12-05T08:49:00,2.005,4970.96,2.55,2.42,3.93,841.98,844.47,205.483337,28.69,1.0660,161,0,15.744,2.13909,4.21,52801,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4289705.500000,1344898.250000,216513.937500,15046.500000,2667.366699,726.933350
41:27:33,1544017770,2018-12-05T13:49:30,2018-12-05T08:49:30,2.007,4971.97,2.56,2.46,3.95,842.06,844.51,206.000000,28.66,1.0661,161,0,15.746,2.14187,4.21,52805,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,4290166.000000,1345039.250000,216525.031250,15047.333008,2667.366699,726.933350
41:28:03,1544017800,2018-12-05T13:50:00,2018-12-05T08:50:00,2.006,4972.97,2.60,2.50,3.98,842.00,844.29,206.916672,28.60,1.0656,161,0,15.745,2.13732,4.21,52808,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,4290615.500000,1345181.125000,216539.859375,15047.366211,2667.366699,726.933350
41:28:33,1544017830,2018-12-05T13:50:30,2018-12-05T08:50:30,2.006,4973.97,2.62,2.58,4.01,842.00,844.35,204.416672,28.65,1.0656,161,0,15.745,2.13985,4.21,52812,3.000000,3.800000,4.333333,3.000000,3.800000,4.333333,4291075.500000,1345322.500000,216561.328125,15047.833008,2667.699951,726.933350
41:29:03,1544017860,2018-12-05T13:51:00,2018-12-05T08:51:00,2.007,4974.97,2.64,2.62,4.07,841.99,844.05,206.066666,28.25,1.0652,161,0,15.746,2.13631,4.21,52815,3.466667,4.933333,5.600000,3.466667,4.933333,5.600000,4291575.000000,1345477.875000,216580.937500,15049.900391,2668.233398,726.933350
41:29:33,1544017890,2018-12-05T13:51:30,2018-12-05T08:51:30,2.005,4975.97,2.65,2.63,4.07,841.92,844.31,206.016663,28.13,1.0655,161,0,15.742,2.13606,4.10,52806,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,4292063.000000,1345635.250000,216596.468750,15051.666992,2668.233398,726.933350
41:30:03,1544017920,2018-12-05T13:52:00,2018-12-05T08:52:00,2.006,4976.98,2.69,2.48,4.11,841.98,844.52,205.033340,28.00,1.0656,161,0,15.746,2.13783,4.21,52797,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4292514.000000,1345778.125000,216609.796875,15052.566406,2668.233398,726.933350
41:30:33,1544017950,2018-12-05T13:52:30,2018-12-05T08:52:30,2.009,4977.98,2.71,2.54,4.11,841.92,844.40,205.516663,27.96,1.0654,161,0,15.746,2.14187,4.21,52801,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,4292942.000000,1345907.625000,216626.500000,15052.566406,2668.233398,726.933350
41:31:03,1544017980,2018-12-05T13:53:00,2018-12-05T08:53:00,2.009,4978.99,2.72,2.61,4.11,841.89,844.30,208.000000,28.13,1.0652,161,0,15.745,2.13808,4.21,52805,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,4293306.000000,1346023.250000,216641.234375,15052.566406,2668.233398,726.933350
41:31:33,1544018010,2018-12-05T13:53:30,2018-12-05T08:53:30,2.010,4980.00,2.75,2.67,4.14,841.86,844.21,206.399994,28.54,1.0649,161,0,15.746,2.13808,4.21,52809,1.600000,3.000000,3.500000,1.600000,3.000000,3.500000,4293689.500000,1346136.750000,216652.000000,15054.866211,2669.166748,726.933350
41:32:03,1544018040,2018-12-05T13:54:00,2018-12-05T08:54:00,2.011,4981.01,2.76,2.72,4.16,841.89,844.21,205.866669,28.98,1.0649,162,0,15.748,2.14213,4.21,52812,2.800000,3.666667,4.433333,2.800000,3.666667,4.433333,4294113.000000,1346267.375000,216670.437500,15056.666992,2669.966553,726.933350
41:32:33,1544018070,2018-12-05T13:54:30,2018-12-05T08:54:30,2.005,4982.01,2.80,2.77,4.17,841.96,844.15,205.000000,28.37,1.0647,162,0,15.707,2.13379,4.21,52815,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,4294643.000000,1346427.500000,216693.593750,15057.533203,2670.066650,726.933350
41:33:03,1544018100,2018-12-05T13:55:00,2018-12-05T08:55:00,2.005,4983.01,2.82,2.79,4.19,841.96,844.12,205.699997,28.62,1.0645,162,0,15.703,2.13379,4.11,52809,3.000000,3.666667,4.100000,3.000000,3.666667,4.100000,4295102.500000,1346573.625000,216709.203125,15058.633789,2670.833252,726.933350
41:33:33,1544018130,2018-12-05T13:55:30,2018-12-05T08:55:30,2.003,4984.01,2.84,2.67,4.24,841.90,844.35,205.766663,28.06,1.0648,162,0,15.703,2.12874,4.10,52793,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,4295492.500000,1346698.625000,216726.500000,15058.633789,2670.833252,726.933350
41:34:03,1544018160,2018-12-05T13:56:00,2018-12-05T08:56:00,2.005,4985.00,2.84,2.63,4.23,841.86,844.46,206.199997,28.21,1.0649,162,0,15.706,2.13581,4.21,52797,1.600000,3.566667,3.566667,1.600000,3.566667,3.566667,4295877.000000,1346815.875000,216747.671875,15059.033203,2670.833252,726.933350
41:34:33,1544018190,2018-12-05T13:56:30,2018-12-05T08:56:30,2.006,4986.00,2.88,2.71,4.25,841.97,844.29,204.716660,27.47,1.0646,162,0,15.707,2.13454,4.21,52801,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,4296287.500000,1346942.875000,216765.765625,15061.233398,2670.833252,726.933350
41:35:03,1544018220,2018-12-05T13:57:00,2018-12-05T08:57:00,2.007,4987.01,2.88,2.78,4.29,841.91,844.24,207.416672,27.37,1.0645,162,0,15.708,2.13757,4.21,52804,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,4296695.000000,1347068.000000,216777.937500,15065.099609,2670.833252,726.933350
41:35:33,1544018250,2018-12-05T13:57:30,2018-12-05T08:57:30,2.008,4988.01,2.91,2.86,4.30,841.89,844.23,206.633331,27.38,1.0644,162,0,15.710,2.13732,4.21,52808,3.000000,3.633333,3.700000,3.000000,3.633333,3.700000,4297168.500000,1347205.625000,216794.796875,15066.466797,2670.866699,726.966675
41:36:03,1544018280,2018-12-05T13:58:00,2018-12-05T08:58:00,2.008,4989.02,2.93,2.88,4.33,841.83,844.25,203.600006,27.54,1.0643,162,0,15.708,2.13909,4.21,52811,3.933333,5.200000,6.000000,3.933333,5.200000,6.000000,4297754.000000,1347382.125000,216812.859375,15068.133789,2671.699951,727.799988
41:36:33,1544018310,2018-12-05T13:58:30,2018-12-05T08:58:30,2.008,4990.03,2.96,2.89,4.35,841.86,844.11,206.566666,27.76,1.0640,162,0,15.710,2.13379,4.21,52815,4.133333,6.400000,7.066667,4.133333,6.400000,7.066667,4298351.500000,1347569.875000,216845.171875,15069.900391,2672.566650,727.799988
41:37:03,1544018340,2018-12-05T13:59:00,2018-12-05T08:59:00,2.008,4991.03,2.99,2.95,4.39,841.89,844.22,207.100006,27.80,1.0640,162,0,15.707,2.13808,4.11,52812,3.233333,3.933333,3.933333,3.233333,3.933333,3.933333,4298841.000000,1347720.250000,216857.859375,15070.833008,2672.566650,727.799988
41:37:33,1544018370,2018-12-05T13:59:30,2018-12-05T08:59:30,2.005,4992.03,3.01,2.87,4.43,841.93,844.40,201.783340,27.47,1.0642,162,0,15.705,2.13303,4.11,52797,4.600000,6.566667,6.566667,4.600000,6.566667,6.566667,4299484.000000,1347928.250000,216882.140625,15071.633789,2672.566650,727.799988
41:38:03,1544018400,2018-12-05T14:00:00,2018-12-05T09:00:00,2.007,4993.04,3.02,2.75,4.43,841.83,844.50,207.733337,27.50,1.0643,162,0,15.708,2.13808,4.21,52794,4.533333,5.933333,6.900000,4.533333,5.933333,6.900000,4300130.000000,1348125.625000,216906.140625,15073.500000,2673.833252,728.666687
41:38:33,1544018430,2018-12-05T14:00:30,2018-12-05T09:00:30,2.009,4994.04,3.03,2.79,4.43,841.91,844.47,206.033340,27.41,1.0642,162,0,15.710,2.14289,4.21,52798,3.833333,4.933333,6.833333,3.833333,4.933333,6.833333,4300670.000000,1348291.625000,216929.000000,15076.566406,2676.000000,728.666687
41:39:03,1544018460,2018-12-05T14:01:00,2018-12-05T09:01:00,2.008,4995.05,3.04,2.88,4.47,841.91,844.39,206.033340,27.09,1.0641,162,0,15.708,2.13808,4.21,52802,3.400000,5.533333,5.566667,3.400000,5.533333,5.566667,4301165.500000,1348450.000000,216949.265625,15079.433594,2676.033447,728.666687
41:39:33,1544018490,2018-12-05T14:01:30,2018-12-05T09:01:30,2.009,4996.05,3.05,2.92,4.47,841.85,844.33,205.233337,27.01,1.0640,162,0,15.711,2.13960,4.21,52806,3.766667,5.166667,5.166667,3.766667,5.166667,5.166667,4301722.500000,1348623.375000,216972.437500,15080.299805,2676.033447,728.666687
41:40:03,1544018520,2018-12-05T14:02:00,2018-12-05T09:02:00,2.010,4997.06,3.07,2.98,4.49,841.80,844.25,206.199997,27.11,1.0638,163,0,15.712,2.14187,4.21,52809,3.100000,6.366667,6.366667,3.100000,6.366667,6.366667,4302248.500000,1348785.375000,217007.328125,15081.433594,2676.033447,728.666687
41:40:33,1544018550,2018-12-05T14:02:30,2018-12-05T09:02:30,2.006,4998.06,3.07,3.01,4.51,841.83,844.36,205.033340,27.14,1.0639,163,0,15.672,2.12900,4.21,52813,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,4302642.000000,1348909.625000,217022.593750,15083.033203,2676.033447,728.666687
41:41:03,1544018580,2018-12-05T14:03:00,2018-12-05T09:03:00,2.004,4999.06,3.08,3.04,4.49,841.86,844.09,203.800003,27.03,1.0635,163,0,15.673,2.13581,4.21,52816,3.000000,4.466667,4.933333,3.000000,4.466667,4.933333,4303137.500000,1349060.125000,217041.562500,15085.766602,2676.466553,728.666687
41:41:33,1544018610,2018-12-05T14:03:30,2018-12-05T09:03:30,2.004,5000.06,3.10,3.00,4.51,841.91,844.17,205.783340,27.47,1.0635,163,0,15.670,2.12874,4.10,52804,3.733333,6.166667,6.566667,3.733333,6.166667,6.566667,4303735.000000,1349243.625000,217073.500000,15088.400391,2676.899902,728.666687
41:42:03,1544018640,2018-12-05T14:04:00,2018-12-05T09:04:00,2.001,5001.06,3.11,2.86,4.53,841.86,844.46,205.516663,27.42,1.0639,163,0,15.665,2.13101,4.10,52788,3.566667,5.300000,5.300000,3.566667,5.300000,5.300000,4304295.500000,1349419.250000,217102.296875,15088.966797,2676.899902,728.666687
41:42:33,1544018670,2018-12-05T14:04:30,2018-12-05T09:04:30,2.003,5002.05,3.12,2.83,4.51,841.83,844.48,206.800003,27.44,1.0639,163,0,15.670,2.12799,4.21,52792,4.100000,5.700000,6.500000,4.100000,5.700000,6.500000,4304859.500000,1349597.375000,217126.437500,15090.299805,2677.733398,729.500000
41:43:03,1544018700,2018-12-05T14:05:00,2018-12-05T09:05:00,2.003,5003.05,3.13,2.92,4.54,841.75,844.45,203.500000,27.23,1.0638,163,0,15.673,2.13101,4.21,52796,3.000000,3.033333,3.733333,3.000000,3.033333,3.733333,4305297.500000,1349732.125000,217139.828125,15091.333008,2678.399902,729.533325
41:43:33,1544018730,2018-12-05T14:05:30,2018-12-05T09:05:30,2.006,5004.05,3.13,3.00,4.55,841.83,844.16,204.783340,27.18,1.0634,163,0,15.672,2.13581,4.21,52800,3.100000,4.000000,4.333333,3.100000,4.000000,4.333333,4305785.000000,1349882.625000,217153.171875,15092.066406,2678.800049,729.533325
41:44:03,1544018760,2018-12-05T14:06:00,2018-12-05T09:06:00,2.005,5005.05,3.13,3.07,4.56,841.75,844.03,204.850006,27.08,1.0633,163,0,15.673,2.13278,4.21,52804,3.300000,5.700000,5.966667,3.300000,5.700000,5.966667,4306298.500000,1350045.625000,217169.265625,15094.166992,2679.500000,729.533325
41:44:33,1544018790,2018-12-05T14:06:30,2018-12-05T09:06:30,2.006,5006.05,3.13,3.09,4.55,841.78,844.05,204.500000,27.09,1.0633,163,0,15.674,2.13051,4.21,52808,3.666667,5.866667,6.433333,3.666667,5.866667,6.433333,4306869.500000,1350229.875000,217190.000000,15095.799805,2680.633301,729.533325
41:45:03,1544018820,2018-12-05T14:07:00,2018-12-05T09:07:00,2.006,5007.05,3.15,3.14,4.58,841.93,844.08,205.550003,26.89,1.0633,163,0,15.677,2.13000,4.21,52811,2.466667,3.733333,4.333333,2.466667,3.733333,4.333333,4307307.500000,1350366.875000,217208.765625,15097.700195,2681.533447,729.533325
41:45:33,1544018850,2018-12-05T14:07:30,2018-12-05T09:07:30,2.006,5008.06,3.17,3.18,4.57,841.81,843.89,208.033340,26.78,1.0629,163,0,15.676,2.13227,4.21,52814,3.266667,4.000000,4.400000,3.266667,4.000000,4.400000,4307804.000000,1350527.500000,217226.093750,15098.833008,2682.100098,729.533325
41:46:03,1544018880,2018-12-05T14:08:00,2018-12-05T09:08:00,2.006,5009.06,3.16,3.14,4.60,841.83,844.02,204.666672,27.02,1.0631,163,0,15.672,2.13152,4.11,52812,3.833333,5.300000,5.366667,3.833333,5.300000,5.366667,4308373.500000,1350706.250000,217240.140625,15101.266602,2682.666748,729.533325
41:46:33,1544018910,2018-12-05T14:08:30,2018-12-05T09:08:30,2.005,5010.06,3.18,3.11,4.55,841.93,844.31,203.883331,27.37,1.0634,163,0,15.672,2.13757,4.11,52796,3.400000,5.033333,5.300000,3.400000,5.033333,5.300000,4308922.500000,1350874.250000,217258.437500,15102.833008,2682.966553,729.533325
41:47:03,1544018940,2018-12-05T14:09:00,2018-12-05T09:09:00,2.005,5011.06,3.19,2.97,4.61,842.01,844.52,205.266663,27.47,1.0636,163,0,15.672,2.13152,4.21,52786,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,4309481.000000,1351043.750000,217274.203125,15102.833008,2682.966553,729.533325
41:47:33,1544018970,2018-12-05T14:09:30,2018-12-05T09:09:30,2.005,5012.06,3.17,2.97,4.58,841.99,844.53,206.050003,27.84,1.0637,163,0,15.673,2.13429,4.21,52791,3.633333,4.000000,4.000000,3.633333,4.000000,4.000000,4310015.500000,1351205.625000,217288.140625,15102.833008,2682.966553,729.533325
41:48:03,1544019000,2018-12-05T14:10:00,2018-12-05T09:10:00,2.007,5013.06,3.18,3.04,4.59,841.99,844.52,204.716660,27.82,1.0637,163,0,15.673,2.13126,4.21,52795,3.566667,4.566667,5.166667,3.566667,4.566667,5.166667,4310556.500000,1351375.125000,217307.234375,15103.566406,2683.466553,730.033325
41:48:33,1544019030,2018-12-05T14:10:30,2018-12-05T09:10:30,2.006,5014.06,3.19,3.12,4.60,842.04,844.25,207.000000,27.34,1.0633,163,0,15.676,2.12874,4.21,52799,3.900000,6.733333,7.300000,3.900000,6.733333,7.300000,4311211.000000,1351574.375000,217336.593750,15106.200195,2683.933350,730.400024
41:49:03,1544019060,2018-12-05T14:11:00,2018-12-05T09:11:00,2.007,5015.07,3.20,3.18,4.64,841.99,844.33,205.933334,27.45,1.0634,163,0,15.676,2.13328,4.21,52803,2.133333,4.033333,4.533333,2.133333,4.033333,4.533333,4311623.000000,1351705.875000,217357.500000,15108.666992,2684.933350,730.400024
41:49:33,1544019090,2018-12-05T14:11:30,2018-12-05T09:11:30,2.008,5016.07,3.21,3.17,4.63,841.90,844.19,204.516663,27.15,1.0632,163,0,15.676,2.13530,4.21,52806,2.066667,3.766667,3.900000,2.066667,3.766667,3.900000,4312045.500000,1351829.125000,217377.328125,15110.500000,2685.566650,730.400024
41:50:03,1544019120,2018-12-05T14:12:00,2018-12-05T09:12:00,2.009,5017.08,3.21,3.25,4.66,841.92,844.19,205.166672,27.40,1.0631,163,0,15.677,2.13682,4.21,52810,3.233333,5.033333,5.033333,3.233333,5.033333,5.033333,4312555.500000,1351984.375000,217402.500000,15112.866211,2685.566650,730.400024
41:50:33,1544019150,2018-12-05T14:12:30,2018-12-05T09:12:30,2.009,5018.09,3.22,3.28,4.68,841.96,844.09,204.016663,26.81,1.0630,163,0,15.677,2.13454,4.21,52813,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,4313058.000000,1352145.125000,217418.140625,15114.099609,2685.566650,730.400024
41:51:03,1544019180,2018-12-05T14:13:00,2018-12-05T09:13:00,2.010,5019.10,3.23,3.29,4.70,842.06,844.22,204.633331,27.53,1.0631,163,0,15.672,2.13581,4.12,52814,3.333333,3.666667,3.666667,3.333333,3.666667,3.666667,4313556.000000,1352297.875000,217430.765625,15114.099609,2685.566650,730.400024
41:51:33,1544019210,2018-12-05T14:13:30,2018-12-05T09:13:30,2.007,5020.10,3.24,3.18,4.66,842.08,844.30,206.533340,27.57,1.0632,163,0,15.672,2.13101,4.10,52799,3.000000,4.066667,4.766667,3.000000,4.066667,4.766667,4314044.500000,1352444.500000,217452.406250,15116.266602,2686.033447,730.866638
41:52:03,1544019240,2018-12-05T14:14:00,2018-12-05T09:14:00,2.006,5021.10,3.26,3.09,4.64,842.15,844.56,203.433334,27.04,1.0634,163,0,15.669,2.13126,4.10,52783,3.000000,3.533333,3.766667,3.000000,3.533333,3.766667,4314565.000000,1352600.000000,217460.031250,15116.700195,2686.433350,731.266663
41:52:33,1544019270,2018-12-05T14:14:30,2018-12-05T09:14:30,2.008,5022.11,3.24,3.06,4.68,842.05,844.64,205.166672,27.13,1.0636,163,0,15.672,2.13227,4.21,52787,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,4315047.000000,1352745.625000,217478.671875,15116.733398,2686.433350,731.266663
41:53:03,1544019300,2018-12-05T14:15:00,2018-12-05T09:15:00,2.008,5023.11,3.25,3.11,4.69,842.16,844.32,207.133331,27.09,1.0632,163,0,15.674,2.13530,4.21,52791,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4315455.500000,1352868.000000,217491.765625,15117.566406,2686.433350,731.266663
41:53:33,1544019330,2018-12-05T14:15:30,2018-12-05T09:15:30,2.009,5024.12,3.27,3.19,4.70,842.10,844.34,206.616669,27.40,1.0631,163,0,15.676,2.13682,4.21,52795,3.266667,4.033333,4.033333,3.266667,4.033333,4.033333,4315994.000000,1353030.125000,217507.765625,15117.566406,2686.433350,731.266663
41:54:03,1544019360,2018-12-05T14:16:00,2018-12-05T09:16:00,2.009,5025.13,3.28,3.26,4.68,842.07,844.34,206.933334,27.46,1.0631,163,0,15.674,2.13783,4.21,52799,3.700000,4.333333,4.333333,3.700000,4.333333,4.333333,4316511.000000,1353190.250000,217527.359375,15117.566406,2686.433350,731.266663
41:54:33,1544019390,2018-12-05T14:16:30,2018-12-05T09:16:30,2.011,5026.14,3.29,3.32,4.69,842.02,844.23,205.283340,28.03,1.0629,163,0,15.678,2.13505,4.21,52803,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4316959.000000,1353329.875000,217546.296875,15118.333008,2686.433350,731.266663
41:55:03,1544019420,2018-12-05T14:17:00,2018-12-05T09:17:00,2.010,5027.15,3.32,3.32,4.74,842.12,844.20,206.766663,27.89,1.0627,164,0,15.678,2.13859,4.21,52806,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,4317400.000000,1353465.500000,217567.531250,15119.500000,2686.433350,731.266663
41:55:33,1544019450,2018-12-05T14:17:30,2018-12-05T09:17:30,2.005,5028.15,3.33,3.38,4.74,842.01,844.20,203.616669,27.96,1.0627,164,0,15.638,2.12849,4.21,52810,3.166667,5.533333,5.533333,3.166667,5.533333,5.533333,4317907.500000,1353619.500000,217589.703125,15122.733398,2686.433350,731.266663
41:56:03,1544019480,2018-12-05T14:18:00,2018-12-05T09:18:00,2.005,5029.15,3.34,3.42,4.74,842.01,844.20,204.466660,27.46,1.0626,164,0,15.638,2.12975,4.21,52813,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,4318330.500000,1353749.125000,217601.000000,15122.766602,2686.433350,731.266663
41:56:33,1544019510,2018-12-05T14:18:30,2018-12-05T09:18:30,2.005,5030.15,3.36,3.45,4.72,841.94,844.08,208.050003,26.96,1.0624,164,0,15.638,2.12749,4.21,52816,3.800000,3.933333,3.933333,3.800000,3.933333,3.933333,4318865.000000,1353910.000000,217615.500000,15122.766602,2686.433350,731.266663
41:57:03,1544019540,2018-12-05T14:19:00,2018-12-05T09:19:00,2.002,5031.14,3.37,3.35,4.78,841.94,844.13,206.216660,26.82,1.0625,164,0,15.635,2.12623,4.10,52802,3.033333,3.333333,3.333333,3.033333,3.333333,3.333333,4319359.000000,1354056.500000,217625.859375,15122.766602,2686.433350,731.266663
41:57:33,1544019570,2018-12-05T14:19:30,2018-12-05T09:19:30,2.001,5032.14,3.38,3.22,4.78,841.90,844.40,204.166672,26.69,1.0628,164,0,15.633,2.12799,4.11,52786,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,4319803.500000,1354185.625000,217637.296875,15122.766602,2686.433350,731.266663
41:58:03,1544019600,2018-12-05T14:20:00,2018-12-05T09:20:00,2.001,5033.14,3.37,3.12,4.77,841.94,844.54,206.166672,26.53,1.0630,164,0,15.635,2.12271,4.21,52782,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4320327.000000,1354334.000000,217648.265625,15124.266602,2686.433350,731.266663
41:58:33,1544019630,2018-12-05T14:20:30,2018-12-05T09:20:30,2.003,5034.14,3.37,3.23,4.76,842.00,844.43,203.800003,26.38,1.0629,164,0,15.635,2.13101,4.21,52787,3.100000,3.733333,4.933333,3.100000,3.733333,4.933333,4320829.000000,1354490.625000,217665.671875,15125.099609,2687.033447,731.866638
41:59:03,1544019660,2018-12-05T14:21:00,2018-12-05T09:21:00,2.005,5035.14,3.38,3.28,4.78,842.00,844.32,204.949997,26.25,1.0627,164,0,15.638,2.13833,4.21,52791,3.233333,3.666667,4.100000,3.233333,3.666667,4.100000,4321304.000000,1354637.500000,217685.968750,15125.666992,2687.300049,732.133362
41:59:33,1544019690,2018-12-05T14:21:30,2018-12-05T09:21:30,2.005,5036.14,3.37,3.34,4.78,841.94,844.05,205.899994,26.07,1.0624,164,0,15.637,2.13278,4.21,52795,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,4321876.500000,1354813.875000,217700.328125,15127.099609,2687.300049,732.133362
42:00:03,1544019720,2018-12-05T14:22:00,2018-12-05T09:22:00,2.005,5037.14,3.38,3.41,4.79,841.91,844.05,206.283340,26.09,1.0624,164,0,15.639,2.12849,4.21,52799,3.566667,4.066667,4.066667,3.566667,4.066667,4.066667,4322393.500000,1354977.250000,217718.203125,15127.099609,2687.300049,732.133362
42:00:33,1544019750,2018-12-05T14:22:30,2018-12-05T09:22:30,2.005,5038.14,3.39,3.44,4.78,841.91,844.07,204.333328,26.57,1.0623,164,0,15.639,2.12698,4.21,52803,3.766667,5.333333,5.333333,3.766667,5.333333,5.333333,4322916.000000,1355145.750000,217742.671875,15127.099609,2687.300049,732.133362
42:01:03,1544019780,2018-12-05T14:23:00,2018-12-05T09:23:00,2.006,5039.14,3.39,3.46,4.82,841.97,844.02,204.966660,26.58,1.0623,164,0,15.640,2.13051,4.21,52806,3.800000,4.333333,4.333333,3.800000,4.333333,4.333333,4323502.000000,1355324.125000,217757.406250,15127.099609,2687.300049,732.133362
42:01:33,1544019810,2018-12-05T14:23:30,2018-12-05T09:23:30,2.007,5040.14,3.38,3.49,4.80,841.91,844.00,204.033340,26.64,1.0623,164,0,15.642,2.13177,4.21,52810,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,4324047.500000,1355493.125000,217770.500000,15128.233398,2687.300049,732.133362
42:02:03,1544019840,2018-12-05T14:24:00,2018-12-05T09:24:00,2.007,5041.15,3.40,3.55,4.82,841.97,843.99,206.266663,26.81,1.0622,164,0,15.638,2.12749,4.21,52813,3.000000,3.266667,3.433333,3.000000,3.266667,3.433333,4324479.500000,1355627.250000,217782.265625,15128.733398,2687.300049,732.133362
42:02:33,1544019870,2018-12-05T14:24:30,2018-12-05T09:24:30,2.007,5042.15,3.40,3.52,4.80,841.97,844.05,204.433334,26.80,1.0622,164,0,15.637,2.12749,4.11,52813,3.000000,3.500000,4.333333,3.000000,3.500000,4.333333,4324920.500000,1355763.375000,217795.828125,15131.233398,2688.033447,732.133362
42:03:03,1544019900,2018-12-05T14:25:00,2018-12-05T09:25:00,2.004,5043.15,3.41,3.40,4.81,842.02,844.10,204.750000,26.86,1.0623,164,0,15.635,2.12698,4.11,52797,3.133333,5.666667,5.866667,3.133333,5.666667,5.866667,4325464.500000,1355926.000000,217818.171875,15133.133789,2688.166748,732.133362
42:03:33,1544019930,2018-12-05T14:25:30,2018-12-05T09:25:30,2.004,5044.15,3.40,3.30,4.80,841.93,844.37,204.649994,26.76,1.0627,164,0,15.634,2.12497,4.10,52782,3.900000,5.866667,6.266667,3.900000,5.866667,6.266667,4326030.500000,1356100.375000,217845.140625,15134.500000,2688.733398,732.133362
42:04:03,1544019960,2018-12-05T14:26:00,2018-12-05T09:26:00,2.005,5045.15,3.39,3.21,4.80,841.97,844.42,205.283340,27.07,1.0627,164,0,15.637,2.13126,4.21,52779,3.700000,4.600000,6.033333,3.700000,4.600000,6.033333,4326576.500000,1356269.875000,217866.796875,15135.833008,2690.066650,732.866638
42:04:33,1544019990,2018-12-05T14:26:30,2018-12-05T09:26:30,2.005,5046.15,3.39,3.31,4.83,842.02,844.31,204.683334,26.57,1.0626,164,0,15.637,2.13253,4.21,52784,3.433333,5.666667,6.300000,3.433333,5.666667,6.300000,4327127.500000,1356439.625000,217888.234375,15137.700195,2691.066650,733.000000
42:05:03,1544020020,2018-12-05T14:27:00,2018-12-05T09:27:00,2.005,5047.15,3.38,3.39,4.81,841.94,844.16,204.033340,26.69,1.0625,164,0,15.638,2.13505,4.21,52788,3.800000,6.133333,6.333333,3.800000,6.133333,6.333333,4327717.000000,1356624.500000,217910.062500,15138.933594,2691.633301,733.000000
42:05:33,1544020050,2018-12-05T14:27:30,2018-12-05T09:27:30,2.006,5048.15,3.39,3.43,4.80,842.02,844.10,206.566666,26.58,1.0624,164,0,15.639,2.12925,4.21,52793,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,4328228.000000,1356775.875000,217935.468750,15141.833008,2691.633301,733.000000
42:06:03,1544020080,2018-12-05T14:28:00,2018-12-05T09:28:00,2.006,5049.15,3.39,3.49,4.82,842.02,844.10,201.983337,26.57,1.0624,164,0,15.639,2.13656,4.21,52796,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4328693.500000,1356911.750000,217950.640625,15143.733398,2691.633301,733.000000
42:06:33,1544020110,2018-12-05T14:28:30,2018-12-05T09:28:30,2.007,5050.15,3.41,3.51,4.80,842.10,844.02,204.683334,26.30,1.0622,164,0,15.640,2.13076,4.21,52800,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,4329218.500000,1357078.500000,217968.734375,15145.099609,2691.633301,733.000000
42:07:03,1544020140,2018-12-05T14:29:00,2018-12-05T09:29:00,2.007,5051.16,3.40,3.55,4.80,842.00,844.07,205.816666,26.41,1.0623,164,0,15.642,2.13177,4.21,52804,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,4329682.500000,1357219.250000,217981.328125,15146.066406,2691.633301,733.000000
42:07:33,1544020170,2018-12-05T14:29:30,2018-12-05T09:29:30,2.007,5052.16,3.40,3.58,4.83,842.00,844.05,204.016663,26.42,1.0623,164,0,15.642,2.12900,4.21,52807,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,4330159.000000,1357373.875000,218003.828125,15146.866211,2691.633301,733.000000
42:08:03,1544020200,2018-12-05T14:30:00,2018-12-05T09:30:00,2.008,5053.17,3.41,3.59,4.80,842.12,843.94,206.333328,27.15,1.0621,164,0,15.640,2.12698,4.21,52811,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,4330630.500000,1357524.000000,218022.000000,15148.500000,2691.633301,733.000000
42:08:33,1544020230,2018-12-05T14:30:30,2018-12-05T09:30:30,2.008,5054.17,3.42,3.62,4.85,842.07,844.05,204.033340,27.26,1.0622,164,0,15.643,2.13076,4.21,52814,3.300000,5.233333,5.233333,3.300000,5.233333,5.233333,4331172.500000,1357690.875000,218042.968750,15150.233398,2691.633301,733.000000
42:09:03,1544020260,2018-12-05T14:31:00,2018-12-05T09:31:00,2.007,5055.17,3.43,3.61,4.87,841.99,844.09,204.816666,27.51,1.0622,164,0,15.639,2.12749,4.11,52806,2.400000,5.333333,6.300000,2.400000,5.333333,6.300000,4331693.000000,1357853.750000,218067.859375,15153.700195,2692.500000,733.000000
42:09:33,1544020290,2018-12-05T14:31:30,2018-12-05T09:31:30,2.005,5056.17,3.44,3.46,4.86,841.99,844.25,206.399994,27.68,1.0623,164,0,15.637,2.12975,4.11,52790,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,4332181.500000,1358009.875000,218083.500000,15154.000000,2692.500000,733.000000
42:10:03,1544020320,2018-12-05T14:32:00,2018-12-05T09:32:00,2.004,5057.17,3.43,3.28,4.87,842.02,844.52,205.483337,27.61,1.0627,164,0,15.633,2.12572,4.10,52774,3.400000,5.200000,5.200000,3.400000,5.200000,5.200000,4332702.500000,1358168.250000,218101.468750,15155.966797,2692.500000,733.000000
42:10:33,1544020350,2018-12-05T14:32:30,2018-12-05T09:32:30,2.006,5058.17,3.42,3.31,4.86,841.99,844.34,204.000000,27.22,1.0625,164,0,15.637,2.13126,4.21,52779,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,4333280.500000,1358346.875000,218129.031250,15157.166992,2692.500000,733.000000
42:11:03,1544020380,2018-12-05T14:33:00,2018-12-05T09:33:00,2.007,5059.18,3.42,3.35,4.83,842.02,844.15,203.133331,27.87,1.0623,164,0,15.637,2.13783,4.21,52784,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,4333795.500000,1358503.750000,218142.734375,15158.166992,2692.500000,733.000000
42:11:33,1544020410,2018-12-05T14:33:30,2018-12-05T09:33:30,2.008,5060.18,3.43,3.45,4.84,841.88,843.88,203.850006,27.20,1.0619,164,0,15.638,2.13101,4.21,52788,3.433333,3.866667,3.866667,3.433333,3.866667,3.866667,4334341.000000,1358674.375000,218154.093750,15158.166992,2692.500000,733.000000
42:12:03,1544020440,2018-12-05T14:34:00,2018-12-05T09:34:00,2.008,5061.19,3.43,3.54,4.87,841.91,844.01,206.716660,27.78,1.0620,164,0,15.640,2.13076,4.21,52792,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,4334834.000000,1358826.875000,218171.703125,15158.166992,2692.500000,733.000000
42:12:33,1544020470,2018-12-05T14:34:30,2018-12-05T09:34:30,2.009,5062.19,3.44,3.54,4.83,841.85,843.96,205.316666,27.31,1.0620,164,0,15.642,2.12950,4.21,52796,3.300000,5.066667,5.066667,3.300000,5.066667,5.066667,4335378.500000,1358994.625000,218187.906250,15160.466797,2692.500000,733.000000
42:13:03,1544020500,2018-12-05T14:35:00,2018-12-05T09:35:00,2.009,5063.20,3.46,3.59,4.87,841.98,843.83,204.850006,27.37,1.0617,164,0,15.640,2.13303,4.21,52800,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,4335919.500000,1359156.500000,218215.234375,15162.200195,2692.500000,733.000000
42:13:33,1544020530,2018-12-05T14:35:30,2018-12-05T09:35:30,2.009,5064.21,3.48,3.66,4.89,841.82,843.90,205.366669,27.74,1.0617,164,0,15.642,2.13934,4.21,52803,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,4336374.500000,1359299.750000,218228.859375,15162.500000,2692.500000,733.000000
42:14:03,1544020560,2018-12-05T14:36:00,2018-12-05T09:36:00,2.010,5065.22,3.49,3.65,4.89,841.82,843.71,205.016663,27.96,1.0614,164,0,15.643,2.13429,4.21,52807,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,4336969.000000,1359484.750000,218249.703125,15163.099609,2692.500000,733.000000
42:14:33,1544020590,2018-12-05T14:36:30,2018-12-05T09:36:30,2.011,5066.23,3.49,3.71,4.89,841.80,843.69,203.883331,28.25,1.0614,165,0,15.643,2.13884,4.21,52810,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,4337410.000000,1359618.625000,218257.796875,15163.366211,2692.500000,733.000000
42:15:03,1544020620,2018-12-05T14:37:00,2018-12-05T09:37:00,2.005,5067.23,3.52,3.71,4.89,841.76,843.78,204.300003,28.59,1.0614,165,0,15.603,2.12246,4.21,52813,3.766667,4.433333,5.766667,3.766667,4.433333,5.766667,4337937.500000,1359788.250000,218276.640625,15164.633789,2693.766602,733.000000
42:15:33,1544020650,2018-12-05T14:37:30,2018-12-05T09:37:30,2.004,5068.23,3.55,3.70,4.94,841.83,843.83,204.449997,28.42,1.0613,165,0,15.599,2.12598,4.11,52806,3.666667,5.000000,6.300000,3.666667,5.000000,6.300000,4338501.000000,1359965.500000,218292.796875,15166.766602,2695.100098,733.000000
42:16:03,1544020680,2018-12-05T14:38:00,2018-12-05T09:38:00,2.001,5069.22,3.55,3.58,4.93,841.81,843.96,204.416672,28.62,1.0615,165,0,15.597,2.12346,4.11,52790,3.833333,6.000000,6.000000,3.833333,6.000000,6.000000,4339058.500000,1360139.750000,218312.140625,15168.566406,2695.100098,733.000000
42:16:33,1544020710,2018-12-05T14:38:30,2018-12-05T09:38:30,2.000,5070.22,3.55,3.45,4.97,841.75,844.12,204.816666,28.60,1.0617,165,0,15.594,2.12346,4.11,52774,3.733333,5.833333,5.833333,3.733333,5.833333,5.833333,4339633.500000,1360322.125000,218335.500000,15169.133789,2695.100098,733.000000
42:17:03,1544020740,2018-12-05T14:39:00,2018-12-05T09:39:00,2.003,5071.22,3.54,3.41,4.93,841.77,844.20,202.050003,28.86,1.0618,165,0,15.599,2.12673,4.21,52779,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,4340227.500000,1360511.250000,218358.000000,15169.866211,2695.100098,733.000000
42:17:33,1544020770,2018-12-05T14:39:30,2018-12-05T09:39:30,2.004,5072.21,3.55,3.50,4.95,841.77,844.04,202.033340,29.09,1.0616,165,0,15.600,2.13530,4.21,52784,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,4340787.000000,1360686.875000,218384.734375,15171.566406,2695.100098,733.000000
42:18:03,1544020800,2018-12-05T14:40:00,2018-12-05T09:40:00,2.005,5073.21,3.58,3.58,4.98,841.83,844.06,204.116669,29.14,1.0615,165,0,15.601,2.13379,4.21,52788,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,4341356.500000,1360864.125000,218403.140625,15172.900391,2695.100098,733.000000
42:18:33,1544020830,2018-12-05T14:40:30,2018-12-05T09:40:30,2.006,5074.21,3.60,3.65,4.97,841.88,844.04,200.966660,29.23,1.0614,165,0,15.601,2.13505,4.21,52792,4.000000,4.800000,4.933333,4.000000,4.800000,4.933333,4341993.500000,1361065.625000,218413.031250,15172.966797,2695.166748,733.000000
42:19:03,1544020860,2018-12-05T14:41:00,2018-12-05T09:41:00,2.006,5075.21,3.60,3.74,5.01,841.82,843.87,204.699997,29.22,1.0611,165,0,15.604,2.12673,4.21,52796,3.833333,4.733333,6.000000,3.833333,4.733333,6.000000,4342568.500000,1361246.375000,218432.265625,15173.766602,2695.966553,733.000000
42:19:33,1544020890,2018-12-05T14:41:30,2018-12-05T09:41:30,2.006,5076.21,3.64,3.74,5.01,841.91,843.81,203.800003,29.11,1.0609,165,0,15.604,2.13076,4.21,52800,5.400000,6.833333,6.833333,5.400000,6.833333,6.833333,4343264.500000,1361460.750000,218462.859375,15174.433594,2695.966553,733.000000
42:20:03,1544020920,2018-12-05T14:42:00,2018-12-05T09:42:00,2.008,5077.22,3.66,3.78,5.03,841.89,843.97,205.050003,29.43,1.0610,165,0,15.604,2.12749,4.21,52803,4.333333,6.266667,6.800000,4.333333,6.266667,6.800000,4343880.000000,1361648.250000,218489.031250,15175.466797,2696.233398,733.266663
42:20:33,1544020950,2018-12-05T14:42:30,2018-12-05T09:42:30,2.008,5078.23,3.68,3.79,5.05,841.96,843.72,202.000000,28.99,1.0607,165,0,15.604,2.12774,4.21,52807,3.766667,5.833333,6.600000,3.766667,5.833333,6.600000,4344416.500000,1361812.875000,218520.500000,15178.000000,2696.833252,733.866638
42:21:03,1544020980,2018-12-05T14:43:00,2018-12-05T09:43:00,2.008,5079.23,3.69,3.82,5.05,841.81,843.86,204.933334,29.22,1.0608,165,0,15.605,2.12749,4.21,52810,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,4344945.000000,1361978.500000,218538.500000,15178.099609,2696.833252,733.866638
42:21:33,1544021010,2018-12-05T14:43:30,2018-12-05T09:43:30,2.009,5080.24,3.70,3.87,5.09,841.85,843.85,206.000000,29.30,1.0607,165,0,15.603,2.13126,4.21,52814,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,4345498.500000,1362146.250000,218557.640625,15178.799805,2696.833252,733.866638
42:22:03,1544021040,2018-12-05T14:44:00,2018-12-05T09:44:00,2.008,5081.25,3.73,3.86,5.09,841.82,843.71,202.949997,29.79,1.0604,165,0,15.604,2.13051,4.21,52817,3.433333,7.033333,7.900000,3.433333,7.033333,7.900000,4346079.500000,1362325.625000,218586.093750,15184.666992,2697.600098,734.466675
42:22:33,1544021070,2018-12-05T14:44:30,2018-12-05T09:44:30,2.007,5082.25,3.74,3.81,5.12,841.80,843.98,205.350006,28.85,1.0608,165,0,15.600,2.12849,4.11,52802,3.966667,6.833333,7.566667,3.966667,6.833333,7.566667,4346730.500000,1362530.375000,218607.859375,15187.799805,2698.566650,734.733337
42:23:03,1544021100,2018-12-05T14:45:00,2018-12-05T09:45:00,2.007,5083.25,3.75,3.67,5.14,841.74,844.08,204.649994,28.69,1.0608,165,0,15.598,2.13101,4.11,52785,5.133333,7.633333,7.633333,5.133333,7.633333,7.633333,4347443.000000,1362755.875000,218630.406250,15190.133789,2698.566650,734.733337
42:23:33,1544021130,2018-12-05T14:45:30,2018-12-05T09:45:30,2.006,5084.26,3.75,3.51,5.14,841.76,844.30,205.083328,29.40,1.0611,165,0,15.594,2.12925,4.10,52770,6.100000,7.000000,8.066667,6.100000,7.000000,8.066667,4348214.500000,1363001.125000,218661.140625,15191.666992,2699.266602,734.733337
42:24:03,1544021160,2018-12-05T14:46:00,2018-12-05T09:46:00,2.009,5085.26,3.74,3.55,5.11,841.82,844.27,204.699997,30.02,1.0611,165,0,15.601,2.13606,4.21,52775,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,4348909.000000,1363220.750000,218688.671875,15194.333008,2699.433350,734.733337
42:24:33,1544021190,2018-12-05T14:46:30,2018-12-05T09:46:30,2.009,5086.27,3.76,3.60,5.14,841.86,844.21,206.333328,29.48,1.0609,165,0,15.602,2.12547,4.21,52779,5.133333,6.166667,6.166667,5.133333,6.166667,6.166667,4349547.500000,1363422.375000,218712.765625,15194.433594,2699.433350,734.733337
42:25:03,1544021220,2018-12-05T14:47:00,2018-12-05T09:47:00,2.009,5087.28,3.77,3.71,5.14,841.76,844.08,203.149994,29.52,1.0607,165,0,15.604,2.13808,4.21,52784,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,4350045.000000,1363578.625000,218729.531250,15196.666992,2699.433350,734.733337
42:25:33,1544021250,2018-12-05T14:47:30,2018-12-05T09:47:30,2.011,5088.29,3.79,3.77,5.16,841.78,844.15,205.116669,29.64,1.0607,166,0,15.604,2.13353,4.21,52788,3.366667,4.733333,5.266667,3.366667,4.733333,5.266667,4350618.500000,1363754.625000,218751.828125,15197.533203,2699.966553,734.733337
42:26:03,1544021280,2018-12-05T14:48:00,2018-12-05T09:48:00,2.004,5089.29,3.80,3.83,5.20,841.81,843.99,204.233337,29.12,1.0605,166,0,15.565,2.12648,4.21,52792,3.766667,5.533333,6.000000,3.766667,5.533333,6.000000,4351238.500000,1363936.750000,218774.765625,15198.900391,2700.300049,734.733337
42:26:33,1544021310,2018-12-05T14:48:30,2018-12-05T09:48:30,2.005,5090.29,3.82,3.88,5.24,841.85,843.83,203.716660,29.29,1.0602,166,0,15.566,2.12421,4.21,52796,3.566667,5.000000,5.733333,3.566667,5.000000,5.733333,4351833.000000,1364113.875000,218792.296875,15201.200195,2700.300049,734.733337
42:27:03,1544021340,2018-12-05T14:49:00,2018-12-05T09:49:00,2.006,5091.29,3.84,3.89,5.19,841.75,843.93,202.699997,29.09,1.0603,166,0,15.567,2.12145,4.21,52800,3.833333,5.700000,5.700000,3.833333,5.700000,5.700000,4352410.500000,1364291.500000,218814.593750,15202.766602,2700.300049,734.733337
42:27:33,1544021370,2018-12-05T14:49:30,2018-12-05T09:49:30,2.005,5092.29,3.85,3.94,5.24,841.64,843.90,201.250000,29.73,1.0602,166,0,15.568,2.13101,4.21,52803,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,4353147.000000,1364516.750000,218845.359375,15204.066406,2700.300049,734.733337
42:28:03,1544021400,2018-12-05T14:50:00,2018-12-05T09:50:00,2.005,5093.29,3.87,3.98,5.26,841.60,843.74,204.800003,29.45,1.0599,166,0,15.568,2.13000,4.21,52807,3.833333,7.033333,7.033333,3.833333,7.033333,7.033333,4353782.500000,1364715.125000,218879.062500,15205.733398,2700.300049,734.733337
42:28:33,1544021430,2018-12-05T14:50:30,2018-12-05T09:50:30,2.008,5094.29,3.88,3.99,5.26,841.60,843.81,204.516663,28.84,1.0600,166,0,15.569,2.13051,4.21,52810,5.266667,6.533333,6.533333,5.266667,6.533333,6.533333,4354530.500000,1364943.500000,218897.468750,15207.366211,2700.300049,734.733337
42:29:03,1544021460,2018-12-05T14:51:00,2018-12-05T09:51:00,2.007,5095.29,3.89,4.02,5.26,841.58,843.65,201.850006,29.20,1.0597,166,0,15.568,2.12572,4.21,52814,3.766667,6.433333,7.100000,3.766667,6.433333,7.100000,4355175.000000,1365145.500000,218925.968750,15209.033203,2701.166748,734.733337
42:29:33,1544021490,2018-12-05T14:51:30,2018-12-05T09:51:30,2.008,5096.30,3.90,4.05,5.28,841.52,843.57,203.333328,28.89,1.0596,166,0,15.568,2.12698,4.21,52817,6.166667,7.900000,8.666667,6.166667,7.900000,8.666667,4355947.000000,1365382.625000,218958.593750,15211.433594,2701.733398,734.733337
42:30:03,1544021520,2018-12-05T14:52:00,2018-12-05T09:52:00,2.005,5097.30,3.93,3.95,5.29,841.54,843.73,203.133331,28.84,1.0597,166,0,15.564,2.12447,4.11,52802,5.666667,6.133333,6.900000,5.666667,6.133333,6.900000,4356663.500000,1365605.750000,218976.906250,15212.266602,2702.566650,735.266663
42:30:33,1544021550,2018-12-05T14:52:30,2018-12-05T09:52:30,2.004,5098.30,3.91,3.79,5.32,841.52,843.84,205.816666,28.98,1.0599,166,0,15.560,2.12598,4.11,52786,5.866667,6.366667,6.700000,5.866667,6.366667,6.700000,4357341.000000,1365821.125000,219001.796875,15213.500000,2702.899902,735.599976
42:31:03,1544021580,2018-12-05T14:53:00,2018-12-05T09:53:00,2.003,5099.30,3.92,3.68,5.30,841.54,844.05,203.750000,29.03,1.0601,166,0,15.559,2.12396,4.10,52769,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,4357955.000000,1366014.125000,219030.234375,15215.133789,2702.899902,735.599976
42:31:33,1544021610,2018-12-05T14:53:30,2018-12-05T09:53:30,2.004,5100.29,3.92,3.59,5.28,841.46,844.21,201.616669,29.03,1.0603,166,0,15.563,2.12472,4.21,52769,6.433333,7.966667,8.866667,6.433333,7.966667,8.866667,4358753.000000,1366263.375000,219063.828125,15216.033203,2703.733398,735.599976
42:32:03,1544021640,2018-12-05T14:54:00,2018-12-05T09:54:00,2.006,5101.29,3.92,3.72,5.34,841.54,844.07,201.399994,29.61,1.0601,166,0,15.564,2.12623,4.21,52775,5.800000,6.566667,6.600000,5.800000,6.566667,6.600000,4359467.500000,1366478.625000,219087.500000,15217.133789,2703.766602,735.599976
42:32:33,1544021670,2018-12-05T14:54:30,2018-12-05T09:54:30,2.006,5102.30,3.91,3.81,5.30,841.52,843.81,203.516663,30.00,1.0598,166,0,15.566,2.12874,4.21,52779,5.666667,6.633333,6.633333,5.666667,6.633333,6.633333,4360124.500000,1366691.500000,219110.703125,15217.799805,2703.766602,735.599976
42:33:03,1544021700,2018-12-05T14:55:00,2018-12-05T09:55:00,2.006,5103.30,3.92,3.89,5.32,841.38,843.65,204.733337,30.16,1.0596,166,0,15.567,2.13000,4.21,52784,4.500000,5.866667,5.866667,4.500000,5.866667,5.866667,4360771.500000,1366894.625000,219128.093750,15218.000000,2703.766602,735.599976
42:33:33,1544021730,2018-12-05T14:55:30,2018-12-05T09:55:30,2.008,5104.30,3.94,3.95,5.31,841.30,843.61,203.750000,30.10,1.0595,166,0,15.568,2.13126,4.21,52788,3.966667,6.100000,6.466667,3.966667,6.100000,6.466667,4361404.500000,1367093.875000,219153.937500,15219.099609,2704.199951,735.599976
42:34:03,1544021760,2018-12-05T14:56:00,2018-12-05T09:56:00,2.008,5105.31,3.96,3.95,5.32,841.49,843.69,204.983337,30.02,1.0595,166,0,15.569,2.13152,4.21,52792,5.600000,6.466667,6.666667,5.600000,6.466667,6.666667,4362101.000000,1367310.750000,219181.093750,15219.533203,2704.633301,735.599976
42:34:33,1544021790,2018-12-05T14:56:30,2018-12-05T09:56:30,2.009,5106.32,3.97,4.02,5.36,841.41,843.53,205.750000,30.00,1.0592,166,0,15.569,2.12824,4.21,52796,4.133333,6.666667,6.666667,4.133333,6.666667,6.666667,4362769.500000,1367519.750000,219209.328125,15222.066406,2704.633301,735.599976
42:35:03,1544021820,2018-12-05T14:57:00,2018-12-05T09:57:00,2.009,5107.32,3.98,4.08,5.38,841.32,843.61,203.683334,30.29,1.0593,166,0,15.568,2.13177,4.21,52799,5.466667,6.533333,6.733333,5.466667,6.533333,6.733333,4363460.500000,1367736.125000,219240.796875,15223.299805,2704.933350,735.599976
42:35:33,1544021850,2018-12-05T14:57:30,2018-12-05T09:57:30,2.009,5108.33,3.98,4.12,5.39,841.35,843.40,202.666672,30.16,1.0590,166,0,15.570,2.12472,4.21,52803,5.533333,6.633333,7.033333,5.533333,6.633333,7.033333,4364176.500000,1367956.500000,219267.531250,15223.866211,2705.500000,735.599976
42:36:03,1544021880,2018-12-05T14:58:00,2018-12-05T09:58:00,2.009,5109.34,4.01,4.14,5.40,841.40,843.39,205.550003,30.00,1.0589,166,0,15.569,2.12950,4.21,52806,5.133333,7.133333,7.133333,5.133333,7.133333,7.133333,4364904.000000,1368183.125000,219293.671875,15225.133789,2705.500000,735.599976
42:36:33,1544021910,2018-12-05T14:58:30,2018-12-05T09:58:30,2.010,5110.34,4.00,4.15,5.45,841.35,843.20,205.633331,30.15,1.0587,166,0,15.572,2.13076,4.21,52810,4.400000,6.966667,8.500000,4.400000,6.966667,8.500000,4365565.500000,1368392.000000,219318.640625,15228.733398,2706.333252,736.433350
42:37:03,1544021940,2018-12-05T14:59:00,2018-12-05T09:59:00,2.010,5111.35,4.00,4.16,5.41,841.44,843.36,205.649994,30.04,1.0589,166,0,15.570,2.12447,4.21,52813,6.000000,6.900000,6.966667,6.000000,6.900000,6.966667,4366307.000000,1368626.250000,219343.093750,15229.599609,2706.366699,736.466675
42:37:33,1544021970,2018-12-05T14:59:30,2018-12-05T09:59:30,2.011,5112.37,4.01,4.18,5.40,841.29,843.31,204.933334,30.01,1.0588,167,0,15.570,2.13126,4.21,52816,6.333333,7.466667,7.466667,6.333333,7.466667,7.466667,4367088.500000,1368859.500000,219369.140625,15231.566406,2706.366699,736.466675
42:38:03,1544022000,2018-12-05T15:00:00,2018-12-05T10:00:00,2.003,5113.36,4.03,4.16,5.42,841.42,843.28,203.433334,30.10,1.0587,167,0,15.531,2.12070,4.11,52806,5.466667,7.533333,8.000000,5.466667,7.533333,8.000000,4367795.500000,1369083.500000,219394.968750,15234.866211,2706.866699,736.466675
42:38:33,1544022030,2018-12-05T15:00:30,2018-12-05T10:00:30,2.001,5114.36,4.03,4.05,5.39,841.36,843.73,204.050003,30.62,1.0592,167,0,15.526,2.12246,4.11,52790,6.000000,7.000000,7.266667,6.000000,7.000000,7.266667,4368534.000000,1369312.250000,219418.703125,15236.700195,2707.233398,736.466675
42:39:03,1544022060,2018-12-05T15:01:00,2018-12-05T10:01:00,2.001,5115.36,4.02,3.84,5.40,841.44,843.84,205.366669,30.51,1.0594,167,0,15.525,2.11618,4.11,52774,4.733333,6.500000,6.500000,4.733333,6.500000,6.500000,4369135.500000,1369505.375000,219448.265625,15237.700195,2707.233398,736.466675
42:39:33,1544022090,2018-12-05T15:01:30,2018-12-05T10:01:30,2.000,5116.35,4.01,3.73,5.40,841.48,843.90,201.233337,30.63,1.0595,167,0,15.529,2.13026,4.21,52762,4.600000,5.766667,6.833333,4.600000,5.766667,6.833333,4369763.000000,1369696.625000,219471.203125,15238.966797,2708.500000,736.466675
42:40:03,1544022120,2018-12-05T15:02:00,2018-12-05T10:02:00,2.003,5117.35,4.00,3.79,5.40,841.48,843.85,205.283340,30.05,1.0595,167,0,15.528,2.11919,4.21,52768,4.133333,6.400000,6.700000,4.133333,6.400000,6.700000,4370433.000000,1369902.750000,219498.296875,15240.099609,2708.966553,736.466675
42:40:33,1544022150,2018-12-05T15:02:30,2018-12-05T10:02:30,2.002,5118.35,4.00,3.87,5.36,841.40,843.77,202.283340,29.91,1.0594,167,0,15.531,2.12195,4.21,52773,5.466667,7.933333,7.933333,5.466667,7.933333,7.933333,4371125.000000,1370119.500000,219531.593750,15243.366211,2708.966553,736.466675
42:41:03,1544022180,2018-12-05T15:03:00,2018-12-05T10:03:00,2.003,5119.34,4.00,3.99,5.40,841.43,843.69,202.233337,29.89,1.0593,167,0,15.531,2.12195,4.21,52778,5.333333,7.933333,7.933333,5.333333,7.933333,7.933333,4371823.000000,1370340.000000,219564.203125,15246.000000,2708.966553,736.466675
42:41:33,1544022210,2018-12-05T15:03:30,2018-12-05T10:03:30,2.003,5120.34,4.03,4.05,5.42,841.50,843.63,205.033340,29.85,1.0591,167,0,15.532,2.12145,4.21,52782,4.266667,6.500000,6.500000,4.266667,6.500000,6.500000,4372524.000000,1370546.375000,219589.328125,15247.233398,2708.966553,736.466675
42:42:03,1544022240,2018-12-05T15:04:00,2018-12-05T10:04:00,2.005,5121.34,4.03,4.16,5.40,841.44,843.52,202.583328,29.89,1.0590,167,0,15.532,2.11994,4.21,52786,5.700000,7.533333,7.533333,5.700000,7.533333,7.533333,4373371.000000,1370798.125000,219610.671875,15247.233398,2708.966553,736.466675
42:42:33,1544022270,2018-12-05T15:04:30,2018-12-05T10:04:30,2.004,5122.34,4.05,4.15,5.41,841.50,843.54,203.800003,30.08,1.0589,167,0,15.533,2.12874,4.21,52790,4.466667,6.766667,6.766667,4.466667,6.766667,6.766667,4374031.000000,1371000.125000,219642.828125,15249.066406,2708.966553,736.466675
42:43:03,1544022300,2018-12-05T15:05:00,2018-12-05T10:05:00,2.005,5123.34,4.06,4.21,5.45,841.43,843.45,204.866669,30.02,1.0588,167,0,15.533,2.12522,4.21,52794,5.266667,6.266667,6.266667,5.266667,6.266667,6.266667,4374673.500000,1371201.250000,219668.968750,15249.833008,2708.966553,736.466675
42:43:33,1544022330,2018-12-05T15:05:30,2018-12-05T10:05:30,2.005,5124.34,4.08,4.20,5.47,841.35,843.48,203.050003,29.54,1.0588,167,0,15.534,2.12421,4.21,52798,4.466667,6.566667,6.566667,4.466667,6.566667,6.566667,4375316.500000,1371399.750000,219687.140625,15252.666992,2708.966553,736.466675
42:44:03,1544022360,2018-12-05T15:06:00,2018-12-05T10:06:00,2.007,5125.34,4.09,4.24,5.47,841.51,843.40,205.216660,29.35,1.0586,167,0,15.535,2.12547,4.21,52802,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,4376003.000000,1371613.625000,219709.140625,15253.400391,2708.966553,736.466675
42:44:33,1544022390,2018-12-05T15:06:30,2018-12-05T10:06:30,2.007,5126.34,4.11,4.28,5.51,841.43,843.23,204.183334,29.34,1.0583,167,0,15.534,2.11919,4.21,52805,4.833333,5.000000,5.000000,4.833333,5.000000,5.000000,4376616.000000,1371798.250000,219728.703125,15253.900391,2708.966553,736.466675
42:45:03,1544022420,2018-12-05T15:07:00,2018-12-05T10:07:00,2.007,5127.35,4.11,4.30,5.49,841.43,843.23,205.266663,29.34,1.0583,167,0,15.535,2.12472,4.21,52808,4.433333,6.066667,6.066667,4.433333,6.066667,6.066667,4377252.000000,1371996.500000,219749.062500,15255.133789,2708.966553,736.466675
42:45:33,1544022450,2018-12-05T15:07:30,2018-12-05T10:07:30,2.007,5128.35,4.13,4.31,5.49,841.32,843.31,203.966660,29.36,1.0584,167,0,15.535,2.12623,4.21,52812,4.066667,6.166667,6.166667,4.066667,6.166667,6.166667,4377907.500000,1372202.125000,219771.968750,15255.133789,2708.966553,736.466675
42:46:03,1544022480,2018-12-05T15:08:00,2018-12-05T10:08:00,2.007,5129.35,4.14,4.33,5.50,841.23,843.25,204.483337,29.38,1.0583,167,0,15.534,2.12271,4.21,52815,3.700000,5.366667,5.666667,3.700000,5.366667,5.666667,4378461.000000,1372378.750000,219790.171875,15255.299805,2709.133301,736.466675
42:46:33,1544022510,2018-12-05T15:08:30,2018-12-05T10:08:30,2.007,5130.36,4.15,4.32,5.53,841.26,843.22,204.933334,29.48,1.0582,167,0,15.531,2.11994,4.12,52808,4.566667,6.600000,7.266667,4.566667,6.600000,7.266667,4379104.000000,1372578.750000,219815.062500,15256.000000,2709.833252,736.466675
42:47:03,1544022540,2018-12-05T15:09:00,2018-12-05T10:09:00,2.004,5131.35,4.16,4.17,5.58,841.40,843.60,202.883331,29.45,1.0586,167,0,15.529,2.12547,4.11,52792,5.733333,7.033333,7.033333,5.733333,7.033333,7.033333,4379839.000000,1372801.625000,219838.593750,15256.000000,2709.833252,736.466675
42:47:33,1544022570,2018-12-05T15:09:30,2018-12-05T10:09:30,2.004,5132.35,4.16,4.00,5.56,841.32,843.70,204.383331,29.77,1.0587,167,0,15.526,2.12220,4.11,52776,5.133333,6.433333,7.166667,5.133333,6.433333,7.166667,4380499.500000,1373007.875000,219864.468750,15258.233398,2710.199951,736.466675
42:48:03,1544022600,2018-12-05T15:10:00,2018-12-05T10:10:00,2.003,5133.35,4.16,3.91,5.55,841.52,843.84,203.933334,28.47,1.0590,167,0,15.526,2.11844,4.10,52760,4.333333,6.233333,7.866667,4.333333,6.233333,7.866667,4381159.500000,1373209.125000,219885.500000,15261.266602,2711.633301,737.333313
42:48:33,1544022630,2018-12-05T15:10:30,2018-12-05T10:10:30,2.004,5134.35,4.15,3.91,5.55,841.42,844.13,202.666672,29.64,1.0593,167,0,15.532,2.11994,4.21,52763,4.866667,5.600000,6.266667,4.866667,5.600000,6.266667,4381755.500000,1373400.500000,219907.468750,15262.700195,2712.433350,737.333313
42:49:03,1544022660,2018-12-05T15:11:00,2018-12-05T10:11:00,2.006,5135.35,4.16,4.00,5.57,841.52,843.94,204.183334,29.57,1.0590,167,0,15.530,2.13000,4.21,52768,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,4382395.000000,1373597.625000,219928.234375,15263.166992,2712.433350,737.333313
42:49:33,1544022690,2018-12-05T15:11:30,2018-12-05T10:11:30,2.006,5136.35,4.18,4.15,5.60,841.54,843.73,203.850006,29.44,1.0587,167,0,15.532,2.12371,4.21,52773,3.966667,6.066667,6.066667,3.966667,6.066667,6.066667,4383018.500000,1373786.375000,219950.437500,15265.333008,2712.433350,737.333313
42:50:03,1544022720,2018-12-05T15:12:00,2018-12-05T10:12:00,2.008,5137.36,4.18,4.18,5.60,841.60,843.70,205.000000,29.15,1.0587,167,0,15.533,2.12220,4.21,52778,4.133333,6.366667,6.366667,4.133333,6.366667,6.366667,4383649.000000,1373987.250000,219973.562500,15267.333008,2712.433350,737.333313
42:50:33,1544022750,2018-12-05T15:12:30,2018-12-05T10:12:30,2.008,5138.37,4.20,4.27,5.58,841.58,843.59,205.916672,29.08,1.0585,167,0,15.534,2.12497,4.21,52782,5.600000,6.966667,6.966667,5.600000,6.966667,6.966667,4384356.000000,1374207.500000,220003.359375,15269.599609,2712.433350,737.333313
42:51:03,1544022780,2018-12-05T15:13:00,2018-12-05T10:13:00,2.007,5139.37,4.22,4.31,5.61,841.54,843.56,204.850006,29.15,1.0583,167,0,15.535,2.12648,4.21,52786,4.866667,7.166667,7.700000,4.866667,7.166667,7.700000,4385088.500000,1374425.375000,220027.468750,15273.766602,2712.866699,737.333313
42:51:33,1544022810,2018-12-05T15:13:30,2018-12-05T10:13:30,2.009,5140.38,4.24,4.35,5.61,841.53,843.69,203.199997,29.40,1.0584,167,0,15.535,2.12447,4.21,52790,6.133333,8.300000,8.466666,6.133333,8.300000,8.466666,4385865.500000,1374663.250000,220056.031250,15276.799805,2713.300049,737.333313
42:52:03,1544022840,2018-12-05T15:14:00,2018-12-05T10:14:00,2.010,5141.39,4.26,4.37,5.61,841.56,843.65,204.550003,29.33,1.0583,167,0,15.536,2.12900,4.21,52794,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,4386650.000000,1374908.500000,220077.859375,15276.866211,2713.300049,737.333313
42:52:33,1544022870,2018-12-05T15:14:30,2018-12-05T10:14:30,2.010,5142.39,4.27,4.45,5.68,841.58,843.63,204.583328,29.51,1.0582,167,0,15.537,2.12698,4.21,52798,5.600000,7.400000,7.400000,5.600000,7.400000,7.400000,4387445.500000,1375149.875000,220101.171875,15277.966797,2713.300049,737.333313
42:53:03,1544022900,2018-12-05T15:15:00,2018-12-05T10:15:00,2.011,5143.41,4.28,4.43,5.66,841.68,843.62,205.750000,29.64,1.0582,168,0,15.537,2.13454,4.21,52801,4.533333,6.000000,7.133333,4.533333,6.000000,7.133333,4388129.000000,1375356.875000,220120.562500,15280.633789,2714.699951,738.200012
42:53:33,1544022930,2018-12-05T15:15:30,2018-12-05T10:15:30,2.004,5144.40,4.28,4.48,5.67,841.74,843.73,203.883331,30.33,1.0583,168,0,15.498,2.12070,4.21,52805,5.266667,8.033334,8.600000,5.266667,8.033334,8.600000,4388862.500000,1375583.125000,220148.265625,15285.000000,2715.033447,738.200012
42:54:03,1544022960,2018-12-05T15:16:00,2018-12-05T10:16:00,2.005,5145.40,4.31,4.51,5.70,841.67,843.67,204.399994,29.71,1.0581,168,0,15.498,2.12145,4.21,52808,4.866667,7.800000,7.800000,4.866667,7.800000,7.800000,4389586.000000,1375806.125000,220171.203125,15288.066406,2715.033447,738.200012
42:54:33,1544022990,2018-12-05T15:16:30,2018-12-05T10:16:30,2.005,5146.40,4.33,4.47,5.72,841.73,843.64,201.216660,29.93,1.0580,168,0,15.499,2.12070,4.21,52812,5.800000,7.433333,7.433333,5.800000,7.433333,7.433333,4390349.000000,1376038.750000,220198.593750,15289.033203,2715.033447,738.200012
42:55:03,1544023020,2018-12-05T15:17:00,2018-12-05T10:17:00,2.005,5147.40,4.33,4.53,5.75,841.75,843.67,203.949997,30.22,1.0580,168,0,15.499,2.11844,4.21,52815,5.333333,7.233333,7.233333,5.333333,7.233333,7.233333,4391049.500000,1376258.875000,220219.765625,15290.666992,2715.033447,738.200012
42:55:33,1544023050,2018-12-05T15:17:30,2018-12-05T10:17:30,2.005,5148.40,4.35,4.51,5.71,841.59,843.61,204.116669,29.44,1.0579,168,0,15.496,2.11869,4.12,52817,5.333333,6.300000,6.300000,5.333333,6.300000,6.300000,4391725.500000,1376467.250000,220244.937500,15290.666992,2715.033447,738.200012
42:56:03,1544023080,2018-12-05T15:18:00,2018-12-05T10:18:00,2.003,5149.40,4.36,4.41,5.75,841.61,843.74,199.433334,29.18,1.0580,168,0,15.492,2.11994,4.11,52801,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,4392318.000000,1376647.750000,220261.671875,15292.166992,2715.033447,738.200012
42:56:33,1544023110,2018-12-05T15:18:30,2018-12-05T10:18:30,2.002,5150.39,4.37,4.27,5.73,841.65,843.93,201.283340,29.14,1.0582,168,0,15.492,2.11768,4.11,52785,4.466667,6.533333,6.533333,4.466667,6.533333,6.533333,4392965.500000,1376850.125000,220290.593750,15293.233398,2715.033447,738.200012
42:57:03,1544023140,2018-12-05T15:19:00,2018-12-05T10:19:00,2.001,5151.39,4.35,4.11,5.78,841.59,844.04,204.383331,28.60,1.0585,168,0,15.490,2.11844,4.11,52769,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,4393534.500000,1377019.500000,220313.906250,15294.400391,2715.033447,738.200012
42:57:33,1544023170,2018-12-05T15:19:30,2018-12-05T10:19:30,2.001,5152.39,4.35,4.03,5.71,841.53,844.22,202.683334,28.95,1.0587,168,0,15.491,2.12220,4.21,52756,5.133333,6.033333,6.033333,5.133333,6.033333,6.033333,4394183.000000,1377220.000000,220338.937500,15294.966797,2715.033447,738.200012
42:58:03,1544023200,2018-12-05T15:20:00,2018-12-05T10:20:00,2.003,5153.38,4.35,4.09,5.74,841.65,844.14,204.516663,29.45,1.0586,168,0,15.492,2.12522,4.21,52762,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,4394813.000000,1377411.875000,220361.437500,15296.666992,2715.033447,738.200012
42:58:33,1544023230,2018-12-05T15:20:30,2018-12-05T10:20:30,2.003,5154.38,4.36,4.23,5.76,841.53,843.99,204.933334,29.45,1.0583,168,0,15.497,2.12120,4.21,52767,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,4395588.500000,1377646.875000,220388.437500,15297.400391,2715.033447,738.200012
42:59:03,1544023260,2018-12-05T15:21:00,2018-12-05T10:21:00,2.004,5155.38,4.37,4.32,5.77,841.53,843.69,202.083328,29.54,1.0579,168,0,15.496,2.12170,4.21,52772,6.000000,9.000000,9.000000,6.000000,9.000000,9.000000,4396386.500000,1377898.250000,220433.031250,15297.933594,2715.033447,738.200012
42:59:33,1544023290,2018-12-05T15:21:30,2018-12-05T10:21:30,2.006,5156.38,4.40,4.37,5.78,841.64,843.68,202.566666,29.70,1.0578,168,0,15.499,2.12346,4.21,52777,7.000000,10.466666,10.466666,7.000000,10.466666,10.466666,4397264.500000,1378174.375000,220473.765625,15302.766602,2715.033447,738.200012
43:00:03,1544023320,2018-12-05T15:22:00,2018-12-05T10:22:00,2.007,5157.38,4.41,4.44,5.80,841.45,843.65,205.466660,29.83,1.0577,168,0,15.499,2.12396,4.21,52781,6.300000,9.966666,9.966666,6.300000,9.966666,9.966666,4398072.500000,1378423.875000,220514.265625,15307.000000,2715.033447,738.200012
43:00:33,1544023350,2018-12-05T15:22:30,2018-12-05T10:22:30,2.007,5158.38,4.43,4.49,5.86,841.46,843.57,204.550003,29.71,1.0575,168,0,15.500,2.11643,4.21,52786,6.500000,8.000000,8.666667,6.500000,8.000000,8.666667,4398921.000000,1378679.250000,220534.828125,15309.233398,2715.899902,738.200012
43:01:03,1544023380,2018-12-05T15:23:00,2018-12-05T10:23:00,2.007,5159.39,4.45,4.48,5.84,841.46,843.56,203.666672,29.10,1.0574,168,0,15.498,2.12396,4.21,52789,5.333333,6.800000,8.266666,5.333333,6.800000,8.266666,4399624.500000,1378893.125000,220555.328125,15313.700195,2717.933350,738.200012
43:01:33,1544023410,2018-12-05T15:23:30,2018-12-05T10:23:30,2.008,5160.40,4.47,4.55,5.86,841.43,843.42,204.350006,28.93,1.0572,168,0,15.499,2.12799,4.21,52793,3.866667,4.733333,7.633333,3.866667,4.733333,7.633333,4400211.500000,1379069.375000,220578.171875,15317.500000,2721.100098,738.200012
43:02:03,1544023440,2018-12-05T15:24:00,2018-12-05T10:24:00,2.008,5161.40,4.49,4.56,5.89,841.49,843.48,205.616669,28.80,1.0572,168,0,15.501,2.12296,4.21,52797,3.766667,5.066667,5.066667,3.766667,5.066667,5.066667,4400836.500000,1379252.500000,220599.468750,15317.500000,2721.100098,738.200012
43:02:33,1544023470,2018-12-05T15:24:30,2018-12-05T10:24:30,2.009,5162.41,4.51,4.63,5.89,841.45,843.58,205.149994,28.39,1.0573,168,0,15.500,2.12095,4.21,52801,5.133333,6.366667,6.366667,5.133333,6.366667,6.366667,4401511.000000,1379462.250000,220626.265625,15318.133789,2721.100098,738.200012
43:03:03,1544023500,2018-12-05T15:25:00,2018-12-05T10:25:00,2.009,5163.42,4.53,4.65,5.92,841.48,843.57,203.733337,28.58,1.0572,168,0,15.502,2.12572,4.21,52804,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,4402151.500000,1379665.125000,220654.796875,15318.633789,2721.100098,738.200012
43:03:33,1544023530,2018-12-05T15:25:30,2018-12-05T10:25:30,2.009,5164.43,4.56,4.68,5.94,841.54,843.62,202.050003,28.80,1.0571,168,0,15.501,2.12572,4.21,52808,4.000000,6.600000,7.333333,4.000000,6.600000,7.333333,4402771.000000,1379860.250000,220679.296875,15321.766602,2722.166748,738.400024
43:04:03,1544023560,2018-12-05T15:26:00,2018-12-05T10:26:00,2.010,5165.44,4.58,4.70,5.93,841.51,843.56,205.383331,28.87,1.0570,169,0,15.502,2.12623,4.21,52811,5.533333,8.200000,9.500000,5.533333,8.200000,9.500000,4403468.000000,1380075.875000,220716.640625,15325.433594,2723.699951,739.066650
43:04:33,1544023590,2018-12-05T15:26:30,2018-12-05T10:26:30,2.005,5166.44,4.59,4.71,5.96,841.57,843.59,203.766663,28.90,1.0569,169,0,15.464,2.11718,4.21,52814,4.333333,7.266667,7.266667,4.333333,7.266667,7.266667,4404111.500000,1380278.500000,220740.093750,15328.766602,2723.699951,739.066650
43:05:03,1544023620,2018-12-05T15:27:00,2018-12-05T10:27:00,2.004,5167.44,4.61,4.75,5.95,841.51,843.61,204.566666,28.96,1.0569,169,0,15.462,2.11768,4.21,52817,3.800000,6.266667,6.800000,3.800000,6.266667,6.800000,4404738.000000,1380471.250000,220770.906250,15330.266602,2724.766602,739.066650
43:05:33,1544023650,2018-12-05T15:27:30,2018-12-05T10:27:30,2.002,5168.43,4.63,4.67,5.99,841.61,843.66,204.283340,29.23,1.0569,169,0,15.458,2.10842,4.11,52801,4.433333,5.800000,6.500000,4.433333,5.800000,6.500000,4405372.500000,1380665.375000,220791.359375,15331.500000,2725.433350,739.066650
43:06:03,1544023680,2018-12-05T15:28:00,2018-12-05T10:28:00,2.002,5169.43,4.63,4.51,6.00,841.61,843.93,202.266663,29.54,1.0572,169,0,15.456,2.11493,4.11,52785,5.066667,6.633333,6.633333,5.066667,6.633333,6.633333,4406055.500000,1380881.750000,220813.906250,15332.933594,2725.433350,739.066650
43:06:33,1544023710,2018-12-05T15:28:30,2018-12-05T10:28:30,2.001,5170.43,4.65,4.40,5.99,841.64,844.11,205.766663,29.62,1.0573,169,0,15.455,2.11518,4.11,52770,5.866667,6.400000,6.400000,5.866667,6.400000,6.400000,4406760.500000,1381102.125000,220831.765625,15333.933594,2725.433350,739.066650
43:07:03,1544023740,2018-12-05T15:29:00,2018-12-05T10:29:00,2.001,5171.42,4.64,4.32,6.03,841.59,844.22,203.800003,30.33,1.0575,169,0,15.454,2.11493,4.11,52754,5.866667,7.333333,7.333333,5.866667,7.333333,7.333333,4407491.000000,1381327.250000,220855.937500,15335.466797,2725.433350,739.066650
43:07:33,1544023770,2018-12-05T15:29:30,2018-12-05T10:29:30,2.002,5172.42,4.65,4.27,6.06,841.64,844.32,202.899994,30.78,1.0576,169,0,15.458,2.12145,4.21,52754,5.466667,7.200000,7.200000,5.466667,7.200000,7.200000,4408178.500000,1381541.625000,220888.562500,15337.066406,2725.433350,739.066650
43:08:03,1544023800,2018-12-05T15:30:00,2018-12-05T10:30:00,2.004,5173.42,4.65,4.37,6.04,841.72,844.24,200.816666,30.43,1.0575,169,0,15.458,2.11768,4.21,52760,6.166667,7.533333,7.533333,6.166667,7.533333,7.533333,4408949.500000,1381775.750000,220919.171875,15338.933594,2725.433350,739.066650
43:08:33,1544023830,2018-12-05T15:30:30,2018-12-05T10:30:30,2.004,5174.42,4.68,4.51,6.05,841.64,844.08,201.300003,29.47,1.0572,169,0,15.461,2.11844,4.21,52765,5.700000,7.500000,7.500000,5.700000,7.500000,7.500000,4409710.000000,1382002.250000,220949.359375,15339.599609,2725.433350,739.066650
43:09:03,1544023860,2018-12-05T15:31:00,2018-12-05T10:31:00,2.004,5175.41,4.68,4.59,6.08,841.52,843.97,202.733337,29.16,1.0571,169,0,15.462,2.11768,4.21,52770,6.433333,10.866667,11.200000,6.433333,10.866667,11.200000,4410580.000000,1382277.125000,220995.671875,15344.000000,2725.733398,739.366638
43:09:33,1544023890,2018-12-05T15:31:30,2018-12-05T10:31:30,2.006,5176.41,4.69,4.68,6.07,841.66,843.81,205.866669,29.15,1.0568,169,0,15.463,2.11894,4.21,52775,6.666667,9.266666,9.266666,6.666667,9.266666,9.266666,4411444.000000,1382545.375000,221031.234375,15345.333008,2725.733398,739.366638
43:10:03,1544023920,2018-12-05T15:32:00,2018-12-05T10:32:00,2.006,5177.41,4.71,4.74,6.11,841.57,843.72,205.733337,28.98,1.0566,169,0,15.465,2.12246,4.21,52779,6.033333,7.133333,7.133333,6.033333,7.133333,7.133333,4412208.500000,1382781.375000,221055.000000,15345.933594,2725.733398,739.366638
43:10:33,1544023950,2018-12-05T15:32:30,2018-12-05T10:32:30,2.007,5178.42,4.73,4.78,6.11,841.69,843.69,204.583328,28.84,1.0565,169,0,15.464,2.11994,4.21,52784,7.200000,10.266666,10.666667,7.200000,10.266666,10.666667,4413119.500000,1383065.875000,221097.062500,15349.233398,2726.066650,739.366638
43:11:03,1544023980,2018-12-05T15:33:00,2018-12-05T10:33:00,2.007,5179.42,4.73,4.83,6.12,841.67,843.72,204.300003,28.83,1.0566,169,0,15.465,2.12120,4.21,52788,7.400000,10.900000,11.200000,7.400000,10.900000,11.200000,4414166.000000,1383385.750000,221138.000000,15351.266602,2726.600098,739.366638
43:11:33,1544024010,2018-12-05T15:33:30,2018-12-05T10:33:30,2.008,5180.43,4.74,4.85,6.11,841.69,843.61,200.783340,29.08,1.0564,169,0,15.466,2.12220,4.21,52791,7.666667,10.866667,10.866667,7.666667,10.866667,10.866667,4415138.000000,1383693.375000,221175.765625,15353.500000,2726.600098,739.366638
43:12:03,1544024040,2018-12-05T15:34:00,2018-12-05T10:34:00,2.007,5181.44,4.76,4.89,6.14,841.72,843.71,204.016663,29.16,1.0564,169,0,15.466,2.11643,4.21,52795,8.833333,12.166667,12.166667,8.833333,12.166667,12.166667,4416137.500000,1384013.250000,221223.000000,15354.900391,2726.600098,739.366638
43:12:33,1544024070,2018-12-05T15:34:30,2018-12-05T10:34:30,2.009,5182.44,4.76,4.90,6.16,841.64,843.55,203.133331,28.84,1.0562,169,0,15.465,2.12799,4.21,52799,8.933333,10.133333,10.800000,8.933333,10.133333,10.800000,4417141.000000,1384334.375000,221256.562500,15355.433594,2727.133301,739.900024
43:13:03,1544024100,2018-12-05T15:35:00,2018-12-05T10:35:00,2.008,5183.45,4.78,4.95,6.16,841.61,843.63,205.016663,28.61,1.0563,169,0,15.466,2.11994,4.21,52803,8.200000,11.000000,11.266666,8.200000,11.000000,11.266666,4418142.500000,1384646.875000,221291.500000,15358.333008,2727.466553,740.233337
43:13:33,1544024130,2018-12-05T15:35:30,2018-12-05T10:35:30,2.008,5184.46,4.77,4.96,6.21,841.67,843.55,203.949997,28.66,1.0562,169,0,15.464,2.11693,4.21,52806,8.266666,10.166667,10.800000,8.266666,10.166667,10.800000,4419131.000000,1384949.875000,221319.140625,15361.333008,2727.866699,740.233337
43:14:03,1544024160,2018-12-05T15:36:00,2018-12-05T10:36:00,2.010,5185.46,4.78,4.97,6.18,841.64,843.63,202.116669,28.87,1.0563,169,0,15.466,2.11718,4.21,52809,8.733334,10.666667,11.566667,8.733334,10.666667,11.566667,4420202.000000,1385282.750000,221352.796875,15364.466797,2729.066650,740.233337
43:14:33,1544024190,2018-12-05T15:36:30,2018-12-05T10:36:30,2.009,5186.47,4.79,5.00,6.20,841.68,843.52,203.183334,29.30,1.0561,169,0,15.466,2.12145,4.21,52813,8.666667,10.866667,11.533334,8.666667,10.866667,11.533334,4421253.500000,1385606.625000,221382.062500,15367.166992,2729.966553,740.233337
43:15:03,1544024220,2018-12-05T15:37:00,2018-12-05T10:37:00,2.009,5187.48,4.79,5.02,6.22,841.67,843.49,200.733337,28.92,1.0560,169,0,15.466,2.13253,4.21,52816,7.466667,9.866667,10.433333,7.466667,9.866667,10.433333,4422239.500000,1385914.125000,221415.937500,15369.133789,2730.633301,740.233337
43:15:33,1544024250,2018-12-05T15:37:30,2018-12-05T10:37:30,2.008,5188.49,4.81,4.98,6.22,841.60,843.54,199.516663,28.03,1.0561,169,0,15.467,2.12371,4.21,52819,9.533334,12.033334,12.700000,9.533334,12.033334,12.700000,4423382.000000,1386270.750000,221447.062500,15371.299805,2731.199951,740.233337
43:16:03,1544024280,2018-12-05T15:38:00,2018-12-05T10:38:00,2.007,5189.49,4.81,4.91,6.23,841.56,843.65,201.916672,27.95,1.0562,169,0,15.461,2.12673,4.12,52805,9.300000,12.400000,13.333333,9.300000,12.400000,13.333333,4424487.000000,1386618.750000,221493.234375,15373.833008,2732.533447,740.233337
43:16:33,1544024310,2018-12-05T15:38:30,2018-12-05T10:38:30,2.007,5190.50,4.79,4.79,6.22,841.53,843.76,203.966660,27.79,1.0564,169,0,15.460,2.12220,4.11,52790,9.400000,12.800000,12.800000,9.400000,12.800000,12.800000,4425583.000000,1386967.875000,221543.437500,15375.599609,2732.633301,740.233337
43:17:03,1544024340,2018-12-05T15:39:00,2018-12-05T10:39:00,2.005,5191.49,4.79,4.66,6.20,841.53,843.97,205.316666,28.07,1.0567,169,0,15.460,2.11368,4.11,52774,10.133333,13.833333,15.733334,10.133333,13.833333,15.733334,4426777.500000,1387341.750000,221590.171875,15381.400391,2735.100098,740.233337
43:17:33,1544024370,2018-12-05T15:39:30,2018-12-05T10:39:30,2.005,5192.50,4.77,4.56,6.20,841.59,844.22,202.949997,28.22,1.0571,169,0,15.457,2.11693,4.10,52758,8.833333,11.866667,12.600000,8.833333,11.866667,12.600000,4427906.500000,1387688.875000,221628.359375,15384.099609,2736.100098,740.233337
43:18:03,1544024400,2018-12-05T15:40:00,2018-12-05T10:40:00,2.005,5193.49,4.76,4.45,6.20,841.64,844.27,205.466660,28.06,1.0572,169,0,15.461,2.11844,4.21,52747,8.600000,12.100000,12.400000,8.600000,12.100000,12.400000,4428990.500000,1388027.125000,221670.140625,15387.333008,2736.533447,740.233337
43:18:33,1544024430,2018-12-05T15:40:30,2018-12-05T10:40:30,2.005,5194.49,4.74,4.52,6.22,841.54,844.09,204.183334,28.07,1.0570,169,0,15.462,2.11794,4.21,52753,8.266666,11.066667,11.500000,8.266666,11.066667,11.500000,4429977.000000,1388340.500000,221706.468750,15390.099609,2736.966553,740.233337
43:19:03,1544024460,2018-12-05T15:41:00,2018-12-05T10:41:00,2.006,5195.50,4.75,4.68,6.16,841.75,843.93,204.133331,27.66,1.0568,169,0,15.464,2.12095,4.21,52759,8.400000,10.266666,10.366667,8.400000,10.266666,10.366667,4430966.000000,1388642.375000,221741.265625,15391.266602,2737.233398,740.500000
43:19:33,1544024490,2018-12-05T15:41:30,2018-12-05T10:41:30,2.006,5196.50,4.75,4.77,6.14,841.53,843.90,203.850006,27.52,1.0568,169,0,15.465,2.12774,4.21,52764,9.000000,11.666667,12.300000,9.000000,11.666667,12.300000,4432050.500000,1388976.875000,221782.796875,15392.633789,2737.833252,741.099976
43:20:03,1544024520,2018-12-05T15:42:00,2018-12-05T10:42:00,2.008,5197.50,4.76,4.78,6.18,841.72,843.76,202.750000,27.64,1.0566,169,0,15.465,2.12472,4.21,52769,9.100000,10.933333,12.200000,9.100000,10.933333,12.200000,4433145.000000,1389316.375000,221817.734375,15394.233398,2738.633301,741.099976
43:20:33,1544024550,2018-12-05T15:42:30,2018-12-05T10:42:30,2.005,5198.50,4.76,4.87,6.17,841.57,843.66,202.949997,27.61,1.0564,169,0,15.465,2.11869,4.21,52774,10.533334,13.333333,13.400000,10.533334,13.333333,13.400000,4434385.000000,1389703.500000,221855.640625,15395.966797,2738.699951,741.099976
43:21:03,1544024580,2018-12-05T15:43:00,2018-12-05T10:43:00,2.007,5199.51,4.76,4.90,6.18,841.59,843.55,203.016663,27.50,1.0563,169,0,15.465,2.11944,4.21,52778,9.700000,13.600000,14.166667,9.700000,13.600000,14.166667,4435584.500000,1390082.125000,221917.140625,15397.700195,2739.566650,741.099976
43:21:33,1544024610,2018-12-05T15:43:30,2018-12-05T10:43:30,2.008,5200.52,4.77,4.98,6.19,841.53,843.41,203.833328,27.40,1.0561,169,0,15.466,2.11768,4.21,52782,9.300000,10.966666,12.333333,9.300000,10.966666,12.333333,4436681.000000,1390427.625000,221947.203125,15399.599609,2740.333252,741.866638
43:22:03,1544024640,2018-12-05T15:44:00,2018-12-05T10:44:00,2.008,5201.52,4.76,4.98,6.14,841.57,843.52,204.683334,27.51,1.0563,169,0,15.464,2.12346,4.21,52786,9.133333,11.100000,11.300000,9.133333,11.100000,11.300000,4437757.000000,1390760.500000,221983.296875,15400.566406,2740.433350,741.966675
43:22:33,1544024670,2018-12-05T15:44:30,2018-12-05T10:44:30,2.008,5202.52,4.75,4.99,6.18,841.49,843.44,203.649994,27.70,1.0562,169,0,15.466,2.11743,4.21,52790,11.433333,15.233334,15.233334,11.433333,15.233334,15.233334,4439047.500000,1391170.250000,222032.562500,15402.966797,2740.433350,741.966675
43:23:03,1544024700,2018-12-05T15:45:00,2018-12-05T10:45:00,2.008,5203.53,4.76,4.99,6.20,841.59,843.50,203.066666,28.17,1.0562,169,0,15.467,2.12522,4.21,52794,11.200000,16.799999,16.799999,11.200000,16.799999,16.799999,4440339.500000,1391580.250000,222091.265625,15408.866211,2740.433350,741.966675
43:23:33,1544024730,2018-12-05T15:45:30,2018-12-05T10:45:30,2.008,5204.54,4.76,5.04,6.17,841.57,843.34,205.250000,28.34,1.0560,169,0,15.466,2.12070,4.21,52798,9.733334,15.166667,15.433333,9.733334,15.166667,15.433333,4441545.500000,1391951.875000,222156.234375,15417.799805,2740.966553,741.966675
43:24:03,1544024760,2018-12-05T15:46:00,2018-12-05T10:46:00,2.009,5205.55,4.77,5.06,6.18,841.45,843.23,205.783340,28.61,1.0558,169,0,15.468,2.12296,4.21,52802,10.533334,14.000000,14.200000,10.533334,14.000000,14.200000,4442797.000000,1392342.250000,222215.359375,15418.599609,2741.300049,741.966675
43:24:33,1544024790,2018-12-05T15:46:30,2018-12-05T10:46:30,2.008,5206.55,4.77,5.04,6.20,841.43,843.25,202.383331,28.78,1.0558,169,0,15.466,2.12547,4.21,52805,9.133333,12.666667,12.666667,9.133333,12.666667,12.666667,4443943.000000,1392697.625000,222260.140625,15420.833008,2741.300049,741.966675
43:25:03,1544024820,2018-12-05T15:47:00,2018-12-05T10:47:00,2.009,5207.56,4.78,5.05,6.18,841.48,843.23,203.949997,28.51,1.0558,169,0,15.468,2.12220,4.21,52809,9.366667,12.433333,12.433333,9.366667,12.433333,12.433333,4445091.000000,1393054.250000,222303.671875,15422.099609,2741.300049,741.966675
43:25:33,1544024850,2018-12-05T15:47:30,2018-12-05T10:47:30,2.010,5208.57,4.79,5.09,6.20,841.51,843.33,204.416672,28.32,1.0559,169,0,15.466,2.11869,4.21,52812,8.200000,13.000000,13.000000,8.200000,13.000000,13.000000,4446167.000000,1393391.250000,222357.203125,15427.966797,2741.300049,741.966675
43:26:03,1544024880,2018-12-05T15:48:00,2018-12-05T10:48:00,2.010,5209.58,4.80,5.10,6.23,841.44,843.30,201.316666,28.22,1.0558,170,0,15.468,2.12698,4.21,52815,8.200000,11.866667,11.866667,8.200000,11.866667,11.866667,4447191.000000,1393709.625000,222394.906250,15434.000000,2741.300049,741.966675
43:26:33,1544024910,2018-12-05T15:48:30,2018-12-05T10:48:30,2.004,5210.58,4.81,5.05,6.20,841.44,843.30,200.916672,28.59,1.0557,170,0,15.429,2.11593,4.21,52818,9.300000,14.166667,16.633333,9.300000,14.166667,16.633333,4448358.500000,1394078.750000,222447.328125,15440.500000,2743.000000,742.666687
43:27:03,1544024940,2018-12-05T15:49:00,2018-12-05T10:49:00,2.002,5211.57,4.82,5.07,6.22,841.48,843.40,202.433334,28.50,1.0558,170,0,15.427,2.11368,4.12,52812,9.933333,12.833333,13.600000,9.933333,12.833333,13.600000,4449553.500000,1394453.250000,222493.296875,15442.700195,2743.966553,742.833313
43:27:33,1544024970,2018-12-05T15:49:30,2018-12-05T10:49:30,2.002,5212.57,4.80,4.92,6.26,841.52,843.46,202.866669,28.48,1.0560,170,0,15.422,2.11593,4.11,52796,9.900000,12.000000,12.766666,9.900000,12.000000,12.766666,4450793.000000,1394839.375000,222525.406250,15444.166992,2744.766602,742.833313
43:28:03,1544025000,2018-12-05T15:50:00,2018-12-05T10:50:00,2.000,5213.57,4.83,4.79,6.23,841.50,843.75,203.199997,28.16,1.0562,170,0,15.419,2.11342,4.11,52780,9.400000,12.666667,13.866667,9.400000,12.666667,13.866667,4451973.500000,1395198.000000,222578.328125,15446.866211,2745.966553,743.700012
43:28:33,1544025030,2018-12-05T15:50:30,2018-12-05T10:50:30,2.000,5214.56,4.83,4.62,6.22,841.44,843.97,203.066666,27.76,1.0565,170,0,15.420,2.11092,4.10,52765,8.066667,11.800000,11.833333,8.066667,11.800000,11.833333,4453051.500000,1395529.125000,222622.500000,15449.866211,2746.500000,743.700012
43:29:03,1544025060,2018-12-05T15:51:00,2018-12-05T10:51:00,1.999,5215.56,4.82,4.52,6.22,841.58,844.07,198.966660,27.64,1.0567,170,0,15.418,2.10792,4.11,52749,8.200000,12.500000,12.500000,8.200000,12.500000,12.500000,4454174.000000,1395870.250000,222664.000000,15453.733398,2746.500000,743.700012
43:29:33,1544025090,2018-12-05T15:51:30,2018-12-05T10:51:30,1.998,5216.56,4.81,4.46,6.18,841.59,844.16,202.000000,27.38,1.0569,170,0,15.422,2.11342,4.21,52745,7.666667,10.400000,11.066667,7.666667,10.400000,11.066667,4455162.500000,1396174.250000,222712.500000,15456.033203,2747.166748,743.700012
43:30:03,1544025120,2018-12-05T15:52:00,2018-12-05T10:52:00,2.000,5217.55,4.81,4.62,6.23,841.51,843.99,201.199997,27.43,1.0567,170,0,15.423,2.11292,4.21,52751,8.133333,11.000000,11.966666,8.133333,11.000000,11.966666,4456186.500000,1396496.500000,222757.265625,15457.299805,2748.166748,743.700012
43:30:33,1544025150,2018-12-05T15:52:30,2018-12-05T10:52:30,2.001,5218.55,4.83,4.68,6.24,841.52,843.91,204.683334,27.51,1.0565,170,0,15.428,2.11217,4.21,52757,9.866667,12.066667,12.133333,9.866667,12.066667,12.133333,4457346.000000,1396865.625000,222796.500000,15458.799805,2748.233398,743.700012
43:31:03,1544025180,2018-12-05T15:53:00,2018-12-05T10:53:00,2.002,5219.54,4.85,4.82,6.24,841.57,843.78,202.116669,27.64,1.0562,170,0,15.427,2.11794,4.21,52762,7.600000,10.433333,10.633333,7.600000,10.433333,10.633333,4458333.500000,1397171.750000,222836.437500,15460.599609,2748.333252,743.700012
43:31:33,1544025210,2018-12-05T15:53:30,2018-12-05T10:53:30,2.002,5220.54,4.87,4.93,6.22,841.57,843.64,202.949997,27.37,1.0560,170,0,15.428,2.11543,4.21,52767,8.333333,12.733334,14.400000,8.333333,12.733334,14.400000,4459430.500000,1397514.500000,222883.234375,15466.633789,2750.333252,744.166687
43:32:03,1544025240,2018-12-05T15:54:00,2018-12-05T10:54:00,2.004,5221.54,4.88,4.98,6.30,841.59,843.63,202.433334,27.11,1.0559,170,0,15.429,2.11493,4.21,52771,7.200000,10.600000,12.466666,7.200000,10.600000,12.466666,4460393.500000,1397812.250000,222918.203125,15472.733398,2751.633301,745.000000
43:32:33,1544025270,2018-12-05T15:54:30,2018-12-05T10:54:30,2.004,5222.54,4.91,5.05,6.30,841.59,843.65,202.449997,26.93,1.0559,170,0,15.430,2.11518,4.21,52776,7.000000,9.733334,9.733334,7.000000,9.733334,9.733334,4461311.500000,1398094.625000,222963.000000,15474.599609,2751.633301,745.000000
43:33:03,1544025300,2018-12-05T15:55:00,2018-12-05T10:55:00,2.006,5223.54,4.93,5.08,6.30,841.51,843.65,204.166672,26.99,1.0558,170,0,15.431,2.11994,4.21,52780,8.466666,11.900000,12.500000,8.466666,11.900000,12.500000,4462383.500000,1398424.000000,223009.734375,15476.299805,2752.500000,745.000000
43:33:33,1544025330,2018-12-05T15:55:30,2018-12-05T10:55:30,2.007,5224.54,4.95,5.12,6.34,841.62,843.62,200.800003,26.95,1.0557,170,0,15.431,2.11693,4.21,52784,9.000000,11.133333,11.400000,9.000000,11.133333,11.400000,4463440.000000,1398747.750000,223047.234375,15479.566406,2753.233398,745.000000
43:34:03,1544025360,2018-12-05T15:56:00,2018-12-05T10:56:00,2.007,5225.55,4.98,5.19,6.34,841.66,843.59,203.300003,27.21,1.0555,170,0,15.431,2.11718,4.21,52788,9.000000,12.100000,12.233334,9.000000,12.100000,12.233334,4464478.500000,1399071.250000,223083.937500,15482.933594,2753.366699,745.000000
43:34:33,1544025390,2018-12-05T15:56:30,2018-12-05T10:56:30,2.006,5226.55,4.98,5.17,6.36,841.58,843.37,203.933334,26.89,1.0552,170,0,15.433,2.11167,4.21,52792,7.466667,10.366667,11.100000,7.466667,10.366667,11.100000,4465472.500000,1399370.125000,223113.265625,15485.200195,2754.233398,745.866638
43:35:03,1544025420,2018-12-05T15:57:00,2018-12-05T10:57:00,2.007,5227.55,5.02,5.19,6.41,841.61,843.44,205.116669,27.31,1.0552,170,0,15.433,2.11944,4.21,52796,8.900000,9.733334,9.733334,8.900000,9.733334,9.733334,4466473.000000,1399686.375000,223138.703125,15485.200195,2754.233398,745.866638
43:35:33,1544025450,2018-12-05T15:57:30,2018-12-05T10:57:30,2.008,5228.56,5.02,5.23,6.41,841.53,843.39,203.416672,27.25,1.0551,170,0,15.433,2.12547,4.21,52800,7.466667,10.000000,10.000000,7.466667,10.000000,10.000000,4467403.500000,1399976.750000,223167.140625,15486.766602,2754.233398,745.866638
43:36:03,1544025480,2018-12-05T15:58:00,2018-12-05T10:58:00,2.009,5229.57,5.05,5.25,6.41,841.52,843.25,205.449997,27.59,1.0548,170,0,15.433,2.12145,4.21,52803,7.900000,11.300000,11.300000,7.900000,11.300000,11.300000,4468432.500000,1400293.625000,223204.328125,15489.633789,2754.233398,745.866638
43:36:33,1544025510,2018-12-05T15:58:30,2018-12-05T10:58:30,2.009,5230.58,5.06,5.25,6.43,841.48,843.49,204.216660,27.58,1.0551,170,0,15.432,2.11543,4.21,52807,9.433333,12.433333,12.433333,9.433333,12.433333,12.433333,4469589.500000,1400652.000000,223248.171875,15490.366211,2754.233398,745.866638
43:37:03,1544025540,2018-12-05T15:59:00,2018-12-05T10:59:00,2.009,5231.58,5.08,5.30,6.43,841.52,843.33,205.033340,27.34,1.0548,170,0,15.432,2.11668,4.21,52810,9.633333,12.966666,13.200000,9.633333,12.966666,13.200000,4470763.500000,1401016.750000,223293.359375,15491.566406,2754.366699,745.866638
43:37:33,1544025570,2018-12-05T15:59:30,2018-12-05T10:59:30,2.009,5232.59,5.11,5.30,6.51,841.51,843.34,204.399994,27.00,1.0547,170,0,15.433,2.11643,4.21,52813,10.000000,15.100000,15.833333,10.000000,15.100000,15.833333,4471994.000000,1401400.500000,223355.140625,15496.966797,2755.100098,745.866638
43:38:03,1544025600,2018-12-05T16:00:00,2018-12-05T11:00:00,2.009,5233.60,5.11,5.34,6.53,841.38,843.29,207.966660,27.00,1.0546,170,0,15.433,2.11869,4.21,52817,8.666667,11.300000,12.566667,8.666667,11.300000,12.566667,4473063.000000,1401726.125000,223394.859375,15499.633789,2756.066650,745.866638
43:38:33,1544025630,2018-12-05T16:00:30,2018-12-05T11:00:30,2.010,5234.60,5.12,5.29,6.53,841.36,843.32,205.833328,27.12,1.0546,170,0,15.432,2.11267,4.21,52820,9.133333,13.300000,14.133333,9.133333,13.300000,14.133333,4474194.500000,1402082.750000,223438.671875,15504.633789,2756.833252,745.866638
43:39:03,1544025660,2018-12-05T16:01:00,2018-12-05T11:01:00,2.007,5235.61,5.15,5.30,6.56,841.51,843.39,206.016663,26.96,1.0546,170,0,15.429,2.11267,4.12,52810,9.300000,14.133333,14.133333,9.300000,14.133333,14.133333,4475326.000000,1402438.875000,223487.671875,15510.799805,2756.833252,745.866638
43:39:33,1544025690,2018-12-05T16:01:30,2018-12-05T11:01:30,2.007,5236.61,5.17,5.17,6.55,841.45,843.71,204.566666,27.40,1.0549,170,0,15.427,2.11718,4.11,52794,10.933333,13.633333,13.633333,10.933333,13.633333,13.633333,4476600.000000,1402836.125000,223532.562500,15512.033203,2756.833252,745.866638
43:40:03,1544025720,2018-12-05T16:02:00,2018-12-05T11:02:00,2.006,5237.61,5.15,4.99,6.56,841.43,843.95,204.449997,27.46,1.0553,170,0,15.424,2.11643,4.11,52779,10.000000,13.066667,13.066667,10.000000,13.066667,13.066667,4477816.000000,1403206.875000,223582.593750,15513.266602,2756.833252,745.866638
43:40:33,1544025750,2018-12-05T16:02:30,2018-12-05T11:02:30,2.005,5238.61,5.15,4.93,6.52,841.51,844.03,203.533340,27.52,1.0554,170,0,15.422,2.11443,4.10,52763,8.966666,14.200000,14.400000,8.966666,14.200000,14.400000,4478954.500000,1403562.375000,223637.000000,15516.233398,2757.333252,746.366638
43:41:03,1544025780,2018-12-05T16:03:00,2018-12-05T11:03:00,2.004,5239.61,5.14,4.80,6.53,841.51,844.30,203.149994,27.41,1.0558,170,0,15.421,2.11493,4.11,52747,9.200000,14.200000,14.400000,9.200000,14.200000,14.400000,4480115.000000,1403928.375000,223695.093750,15518.033203,2757.866699,746.900024
43:41:33,1544025810,2018-12-05T16:03:30,2018-12-05T11:03:30,2.005,5240.61,5.15,4.74,6.51,841.67,844.43,201.399994,27.50,1.0559,170,0,15.427,2.12095,4.21,52737,9.566667,12.933333,14.133333,9.566667,12.933333,14.133333,4481299.000000,1404297.875000,223747.703125,15519.733398,2758.566650,747.599976
43:42:03,1544025840,2018-12-05T16:04:00,2018-12-05T11:04:00,2.008,5241.61,5.13,4.87,6.50,841.57,844.30,203.733337,28.02,1.0558,170,0,15.429,2.11718,4.21,52744,7.866667,11.633333,11.633333,7.866667,11.633333,11.633333,4482383.000000,1404622.750000,223785.359375,15523.400391,2758.566650,747.599976
43:42:33,1544025870,2018-12-05T16:04:30,2018-12-05T11:04:30,2.008,5242.62,5.12,4.97,6.55,841.58,844.04,203.816666,27.46,1.0555,170,0,15.430,2.11844,4.21,52750,9.000000,12.566667,12.566667,9.000000,12.566667,12.566667,4483472.500000,1404958.000000,223827.703125,15528.366211,2758.566650,747.599976
43:43:03,1544025900,2018-12-05T16:05:00,2018-12-05T11:05:00,2.009,5243.63,5.15,5.12,6.55,841.49,843.66,203.083328,27.90,1.0549,170,0,15.430,2.12421,4.21,52755,9.433333,11.266666,11.266666,9.433333,11.266666,11.266666,4484607.000000,1405307.625000,223857.328125,15529.200195,2758.566650,747.599976
43:43:33,1544025930,2018-12-05T16:05:30,2018-12-05T11:05:30,2.010,5244.64,5.15,5.22,6.53,841.41,843.60,203.850006,27.47,1.0548,171,0,15.430,2.12170,4.21,52760,9.400000,12.000000,12.000000,9.400000,12.000000,12.000000,4485730.500000,1405663.250000,223894.640625,15530.366211,2758.566650,747.599976
43:44:03,1544025960,2018-12-05T16:06:00,2018-12-05T11:06:00,2.004,5245.64,5.18,5.27,6.55,841.44,843.51,204.683334,27.38,1.0546,171,0,15.395,2.11543,4.21,52765,9.733334,13.766666,13.766666,9.733334,13.766666,13.766666,4486929.000000,1406040.000000,223948.562500,15533.033203,2758.566650,747.599976
43:44:33,1544025990,2018-12-05T16:06:30,2018-12-05T11:06:30,2.005,5246.64,5.18,5.29,6.57,841.35,843.41,200.333328,27.49,1.0545,171,0,15.397,2.11994,4.21,52770,10.300000,14.800000,14.866667,10.300000,14.800000,14.866667,4488220.500000,1406441.750000,224005.093750,15535.000000,2758.666748,747.599976
43:45:03,1544026020,2018-12-05T16:07:00,2018-12-05T11:07:00,2.006,5247.64,5.21,5.35,6.58,841.35,843.32,205.933334,27.84,1.0542,171,0,15.397,2.10792,4.21,52774,9.000000,13.666667,14.900000,9.000000,13.666667,14.900000,4489382.500000,1406806.000000,224070.968750,15537.966797,2760.066650,747.599976
43:45:33,1544026050,2018-12-05T16:07:30,2018-12-05T11:07:30,2.006,5248.64,5.22,5.39,6.59,841.36,843.27,203.616669,28.03,1.0541,171,0,15.398,2.11393,4.21,52779,9.133333,12.966666,13.533334,9.133333,12.966666,13.533334,4490526.500000,1407160.000000,224125.796875,15542.200195,2760.533447,747.599976
43:46:03,1544026080,2018-12-05T16:08:00,2018-12-05T11:08:00,2.007,5249.64,5.24,5.44,6.62,841.23,843.26,204.016663,28.12,1.0540,171,0,15.398,2.11568,4.21,52783,9.466666,12.466666,13.033334,9.466666,12.466666,13.033334,4491701.000000,1407518.625000,224165.906250,15545.299805,2761.100098,747.599976
43:46:33,1544026110,2018-12-05T16:08:30,2018-12-05T11:08:30,2.007,5250.65,5.26,5.43,6.64,841.25,843.10,204.816666,28.64,1.0537,171,0,15.398,2.11718,4.21,52787,10.066667,13.666667,14.300000,10.066667,13.666667,14.300000,4492897.000000,1407897.375000,224208.937500,15550.099609,2761.766602,747.599976
43:47:03,1544026140,2018-12-05T16:09:00,2018-12-05T11:09:00,2.006,5251.65,5.28,5.46,6.64,841.19,843.17,205.366669,28.96,1.0537,171,0,15.399,2.11317,4.21,52791,10.000000,13.300000,14.233334,10.000000,13.300000,14.233334,4494110.000000,1408276.875000,224252.437500,15553.366211,2762.766602,748.400024
43:47:33,1544026170,2018-12-05T16:09:30,2018-12-05T11:09:30,2.007,5252.65,5.28,5.55,6.66,841.22,842.96,204.616669,29.07,1.0535,171,0,15.397,2.11493,4.21,52794,10.666667,14.366667,15.166667,10.666667,14.366667,15.166667,4495350.500000,1408669.625000,224293.203125,15558.466797,2763.800049,748.466675
43:48:03,1544026200,2018-12-05T16:10:00,2018-12-05T11:10:00,2.008,5253.66,5.30,5.57,6.71,841.16,842.98,204.633331,29.18,1.0534,171,0,15.399,2.11568,4.21,52798,9.933333,12.566667,13.333333,9.933333,12.566667,13.333333,4496596.500000,1409047.875000,224327.734375,15561.066406,2764.566650,748.466675
43:48:33,1544026230,2018-12-05T16:10:30,2018-12-05T11:10:30,2.008,5254.66,5.30,5.56,6.72,841.14,843.01,205.133331,29.28,1.0535,171,0,15.399,2.11368,4.21,52802,9.300000,11.000000,11.000000,9.300000,11.000000,11.000000,4497712.000000,1409387.750000,224358.359375,15563.166992,2764.733398,748.466675
43:49:03,1544026260,2018-12-05T16:11:00,2018-12-05T11:11:00,2.009,5255.67,5.31,5.61,6.64,841.16,843.01,205.066666,29.43,1.0534,171,0,15.400,2.11768,4.21,52805,11.666667,13.500000,14.300000,11.666667,13.500000,14.300000,4499056.500000,1409815.250000,224394.000000,15564.333008,2765.433350,748.466675
43:49:33,1544026290,2018-12-05T16:11:30,2018-12-05T11:11:30,2.009,5256.68,5.32,5.57,6.72,841.15,843.06,204.166672,29.78,1.0534,171,0,15.399,2.11668,4.21,52809,10.900000,14.466666,14.466666,10.900000,14.466666,14.466666,4500310.000000,1410210.625000,224443.937500,15567.433594,2765.433350,748.466675
43:50:03,1544026320,2018-12-05T16:12:00,2018-12-05T11:12:00,2.010,5257.69,5.35,5.58,6.70,841.15,843.03,203.033340,29.18,1.0533,171,0,15.400,2.11768,4.21,52812,9.866667,13.466666,14.633333,9.866667,13.466666,14.633333,4501512.500000,1410582.250000,224497.062500,15572.933594,2766.300049,748.599976
43:50:33,1544026350,2018-12-05T16:12:30,2018-12-05T11:12:30,2.010,5258.70,5.35,5.61,6.70,841.15,843.03,203.383331,29.39,1.0533,171,0,15.400,2.11443,4.21,52816,9.000000,12.333333,13.966666,9.000000,12.333333,13.966666,4502655.000000,1410935.375000,224543.593750,15576.433594,2767.666748,749.333313
43:51:03,1544026380,2018-12-05T16:13:00,2018-12-05T11:13:00,2.008,5259.71,5.36,5.61,6.77,841.23,842.92,204.050003,29.17,1.0531,171,0,15.400,2.11017,4.21,52819,10.200000,13.333333,14.066667,10.200000,13.333333,14.066667,4503859.500000,1411317.625000,224589.031250,15578.966797,2768.033447,749.333313
43:51:33,1544026410,2018-12-05T16:13:30,2018-12-05T11:13:30,2.009,5260.71,5.37,5.61,6.76,841.07,843.05,202.783340,28.47,1.0533,171,0,15.400,2.11844,4.21,52822,9.533334,12.900000,12.900000,9.533334,12.900000,12.900000,4504984.000000,1411677.125000,224633.031250,15581.099609,2768.033447,749.333313
43:52:03,1544026440,2018-12-05T16:14:00,2018-12-05T11:14:00,2.009,5261.72,5.38,5.64,6.76,841.14,842.89,204.533340,28.55,1.0530,171,0,15.396,2.11342,4.12,52817,8.466666,13.466666,13.466666,8.466666,13.466666,13.466666,4506104.500000,1412025.875000,224684.265625,15584.633789,2768.033447,749.333313
43:52:33,1544026470,2018-12-05T16:14:30,2018-12-05T11:14:30,2.007,5262.72,5.38,5.48,6.76,841.01,843.07,204.166672,28.66,1.0532,171,0,15.393,2.11493,4.12,52801,9.200000,13.133333,13.133333,9.200000,13.133333,13.133333,4507295.500000,1412396.500000,224730.765625,15586.433594,2768.033447,749.333313
43:53:03,1544026500,2018-12-05T16:15:00,2018-12-05T11:15:00,2.007,5263.73,5.38,5.34,6.78,840.98,843.37,203.533340,28.23,1.0536,171,0,15.392,2.11668,4.11,52785,9.500000,12.500000,13.566667,9.500000,12.500000,13.566667,4508488.000000,1412756.875000,224777.437500,15588.099609,2769.233398,749.733337
43:53:33,1544026530,2018-12-05T16:15:30,2018-12-05T11:15:30,2.005,5264.73,5.37,5.23,6.76,840.99,843.45,208.233337,28.21,1.0538,171,0,15.390,2.10492,4.10,52769,10.000000,12.333333,13.633333,10.000000,12.333333,13.633333,4509755.500000,1413145.875000,224809.968750,15589.500000,2770.633301,750.200012
43:54:03,1544026560,2018-12-05T16:16:00,2018-12-05T11:16:00,2.006,5265.73,5.37,5.12,6.78,841.01,843.50,202.983337,28.71,1.0538,171,0,15.388,2.11518,4.10,52754,8.800000,10.933333,10.933333,8.800000,10.933333,10.933333,4510873.000000,1413488.000000,224847.640625,15589.500000,2770.633301,750.200012
43:54:33,1544026590,2018-12-05T16:16:30,2018-12-05T11:16:30,2.004,5266.72,5.34,5.04,6.74,841.04,843.62,202.216660,28.60,1.0541,171,0,15.386,2.10942,4.10,52738,9.533334,12.433333,12.433333,9.533334,12.433333,12.433333,4512040.500000,1413854.625000,224889.906250,15591.233398,2770.633301,750.200012
43:55:03,1544026620,2018-12-05T16:17:00,2018-12-05T11:17:00,2.005,5267.72,5.34,4.99,6.75,841.07,843.65,203.199997,28.25,1.0541,171,0,15.393,2.11844,4.21,52731,9.200000,12.066667,12.066667,9.200000,12.066667,12.066667,4513167.500000,1414199.750000,224932.000000,15592.933594,2770.633301,750.200012
43:55:33,1544026650,2018-12-05T16:17:30,2018-12-05T11:17:30,2.007,5268.73,5.32,5.13,6.77,840.99,843.49,201.533340,28.58,1.0540,171,0,15.393,2.11693,4.21,52738,9.833333,13.100000,14.133333,9.833333,13.100000,14.133333,4514333.500000,1414566.250000,224985.640625,15595.266602,2771.366699,750.200012
43:56:03,1544026680,2018-12-05T16:18:00,2018-12-05T11:18:00,2.007,5269.73,5.33,5.27,6.78,841.15,843.35,203.816666,28.90,1.0538,171,0,15.396,2.11743,4.21,52744,10.200000,12.400000,14.000000,10.200000,12.400000,14.000000,4515542.500000,1414939.500000,225025.140625,15598.500000,2772.866699,750.966675
43:56:33,1544026710,2018-12-05T16:18:30,2018-12-05T11:18:30,2.008,5270.73,5.34,5.37,6.75,841.04,843.27,205.149994,28.60,1.0537,171,0,15.397,2.11292,4.21,52750,9.700000,12.366667,13.500000,9.700000,12.366667,13.500000,4516719.500000,1415305.750000,225072.765625,15602.466797,2774.100098,751.099976
43:57:03,1544026740,2018-12-05T16:19:00,2018-12-05T11:19:00,2.009,5271.74,5.36,5.40,6.75,841.04,843.11,206.350006,28.37,1.0534,171,0,15.397,2.11618,4.21,52755,10.000000,13.800000,14.600000,10.000000,13.800000,14.600000,4517962.000000,1415700.000000,225122.062500,15604.866211,2775.000000,751.099976
43:57:33,1544026770,2018-12-05T16:19:30,2018-12-05T11:19:30,2.010,5272.75,5.38,5.51,6.78,841.22,843.21,205.333328,28.39,1.0534,171,0,15.399,2.11543,4.21,52760,10.000000,13.733334,13.733334,10.000000,13.733334,13.733334,4519239.500000,1416097.750000,225162.593750,15609.066406,2775.000000,751.099976
43:58:03,1544026800,2018-12-05T16:20:00,2018-12-05T11:20:00,2.009,5273.76,5.39,5.58,6.78,841.14,843.05,203.933334,28.41,1.0532,171,0,15.399,2.11794,4.21,52765,10.000000,15.600000,15.600000,10.000000,15.600000,15.600000,4520498.000000,1416479.500000,225223.406250,15613.766602,2775.000000,751.099976
43:58:33,1544026830,2018-12-05T16:20:30,2018-12-05T11:20:30,2.011,5274.77,5.41,5.61,6.78,841.17,842.99,205.600006,28.64,1.0530,171,0,15.399,2.11593,4.21,52769,10.233334,12.900000,13.133333,10.233334,12.900000,13.133333,4521746.500000,1416858.750000,225264.531250,15614.533203,2775.233398,751.099976
43:59:03,1544026860,2018-12-05T16:21:00,2018-12-05T11:21:00,2.012,5275.78,5.41,5.65,6.82,841.11,842.96,203.866669,28.00,1.0530,172,0,15.400,2.12145,4.21,52774,10.933333,13.533334,14.333333,10.933333,13.533334,14.333333,4523059.500000,1417261.375000,225314.593750,15615.466797,2775.866699,751.099976
43:59:33,1544026890,2018-12-05T16:21:30,2018-12-05T11:21:30,2.005,5276.78,5.44,5.65,6.81,841.16,842.96,201.533340,27.97,1.0529,172,0,15.364,2.11017,4.21,52778,11.666667,15.066667,15.366667,11.666667,15.066667,15.366667,4524409.500000,1417680.125000,225357.296875,15617.900391,2776.466553,751.099976
44:00:03,1544026920,2018-12-05T16:22:00,2018-12-05T11:22:00,2.006,5277.78,5.44,5.72,6.83,841.24,842.90,201.949997,28.11,1.0528,172,0,15.365,2.11593,4.21,52782,9.200000,12.233334,12.533334,9.200000,12.233334,12.533334,4525557.500000,1418042.250000,225395.031250,15620.799805,2777.366699,751.099976
44:00:33,1544026950,2018-12-05T16:22:30,2018-12-05T11:22:30,2.006,5278.78,5.47,5.70,6.84,841.12,842.84,201.966660,27.95,1.0526,172,0,15.365,2.11518,4.21,52786,9.666667,12.266666,12.466666,9.666667,12.266666,12.466666,4526713.000000,1418400.500000,225436.171875,15621.533203,2777.600098,751.099976
44:01:03,1544026980,2018-12-05T16:23:00,2018-12-05T11:23:00,2.006,5279.78,5.48,5.79,6.82,841.18,842.81,201.883331,28.01,1.0526,172,0,15.364,2.11292,4.21,52790,10.200000,13.933333,13.933333,10.200000,13.933333,13.933333,4527985.500000,1418796.750000,225483.593750,15623.566406,2777.600098,751.099976
44:01:33,1544027010,2018-12-05T16:23:30,2018-12-05T11:23:30,2.007,5280.79,5.49,5.77,6.89,841.04,842.65,203.283340,28.33,1.0523,172,0,15.365,2.11067,4.21,52794,11.500000,15.000000,15.000000,11.500000,15.000000,15.000000,4529313.000000,1419217.625000,225538.937500,15625.000000,2777.600098,751.099976
44:02:03,1544027040,2018-12-05T16:24:00,2018-12-05T11:24:00,2.006,5281.79,5.52,5.82,6.91,841.01,842.59,202.633331,28.16,1.0521,172,0,15.364,2.10642,4.21,52798,9.733334,13.666667,13.666667,9.733334,13.666667,13.666667,4530553.000000,1419601.125000,225590.171875,15625.566406,2777.600098,751.099976
44:02:33,1544027070,2018-12-05T16:24:30,2018-12-05T11:24:30,2.007,5282.79,5.52,5.81,6.89,841.06,842.67,204.199997,28.32,1.0522,172,0,15.366,2.11192,4.21,52801,9.933333,13.233334,14.266666,9.933333,13.233334,14.266666,4531768.500000,1419981.250000,225637.406250,15628.700195,2778.566650,751.533325
44:03:03,1544027100,2018-12-05T16:25:00,2018-12-05T11:25:00,2.007,5283.79,5.54,5.85,6.89,840.95,842.51,203.116669,28.82,1.0519,172,0,15.364,2.10667,4.21,52805,9.466666,11.966666,12.833333,9.466666,11.966666,12.833333,4532910.000000,1420334.500000,225668.937500,15632.433594,2779.333252,751.966675
44:03:33,1544027130,2018-12-05T16:25:30,2018-12-05T11:25:30,2.006,5284.79,5.55,5.87,6.93,840.82,842.61,207.316666,28.26,1.0520,172,0,15.366,2.10492,4.21,52808,11.266666,14.966666,15.866667,11.266666,14.966666,15.866667,4534286.500000,1420762.875000,225718.859375,15634.533203,2780.233398,752.599976
44:04:03,1544027160,2018-12-05T16:26:00,2018-12-05T11:26:00,2.007,5285.80,5.55,5.85,6.94,840.87,842.53,204.283340,28.22,1.0519,172,0,15.365,2.11894,4.21,52812,9.433333,12.900000,13.666667,9.433333,12.900000,13.666667,4535522.000000,1421138.875000,225761.562500,15636.433594,2781.566650,752.833313
44:04:33,1544027190,2018-12-05T16:26:30,2018-12-05T11:26:30,2.009,5286.80,5.57,5.85,6.95,840.90,842.50,201.066666,28.10,1.0518,172,0,15.365,2.11292,4.21,52815,10.000000,12.666667,12.766666,10.000000,12.666667,12.766666,4536800.000000,1421531.375000,225798.203125,15637.966797,2781.933350,752.833313
44:05:03,1544027220,2018-12-05T16:27:00,2018-12-05T11:27:00,2.008,5287.81,5.57,5.86,6.99,840.82,842.55,203.283340,28.19,1.0519,172,0,15.365,2.10817,4.21,52819,9.300000,13.033334,14.700000,9.300000,13.033334,14.700000,4537939.000000,1421886.125000,225849.500000,15642.933594,2783.699951,753.433350
44:05:33,1544027250,2018-12-05T16:27:30,2018-12-05T11:27:30,2.009,5288.82,5.59,5.88,6.97,840.89,842.52,202.516663,28.03,1.0518,172,0,15.369,2.11167,4.21,52822,9.433333,13.500000,14.600000,9.433333,13.500000,14.600000,4539083.000000,1422246.250000,225899.937500,15648.033203,2784.833252,753.700012
44:06:03,1544027280,2018-12-05T16:28:00,2018-12-05T11:28:00,2.009,5289.83,5.60,5.87,7.01,840.89,842.68,202.716660,27.95,1.0519,172,0,15.362,2.11167,4.12,52814,12.566667,15.733334,16.400000,12.566667,15.733334,16.400000,4540483.500000,1422688.750000,225946.406250,15650.733398,2785.399902,753.700012
44:06:33,1544027310,2018-12-05T16:28:30,2018-12-05T11:28:30,2.007,5290.83,5.61,5.72,6.99,841.02,842.79,203.666672,28.18,1.0520,172,0,15.360,2.11017,4.12,52799,10.100000,14.066667,14.066667,10.100000,14.066667,14.066667,4541724.500000,1423075.500000,225989.265625,15651.966797,2785.399902,753.700012
44:07:03,1544027340,2018-12-05T16:29:00,2018-12-05T11:29:00,2.006,5291.83,5.61,5.56,6.98,840.97,843.11,204.683334,28.01,1.0524,172,0,15.360,2.11042,4.11,52783,9.266666,12.000000,12.000000,9.266666,12.000000,12.000000,4542843.500000,1423425.250000,226027.171875,15652.866211,2785.399902,753.700012
44:07:33,1544027370,2018-12-05T16:29:30,2018-12-05T11:29:30,2.005,5292.83,5.60,5.47,6.98,840.94,843.38,202.916672,27.96,1.0528,172,0,15.358,2.10867,4.11,52768,9.266666,12.433333,12.433333,9.266666,12.433333,12.433333,4544012.500000,1423789.625000,226066.671875,15654.500000,2785.399902,753.700012
44:08:03,1544027400,2018-12-05T16:30:00,2018-12-05T11:30:00,2.003,5293.83,5.61,5.37,6.97,840.97,843.54,204.016663,27.75,1.0530,172,0,15.356,2.11393,4.11,52752,9.333333,13.200000,13.200000,9.333333,13.200000,13.200000,4545199.000000,1424163.125000,226118.468750,15655.566406,2785.399902,753.700012
44:08:33,1544027430,2018-12-05T16:30:30,2018-12-05T11:30:30,2.004,5294.83,5.60,5.24,6.99,841.02,843.75,203.449997,28.00,1.0533,172,0,15.354,2.11142,4.11,52736,9.566667,13.833333,14.200000,9.566667,13.833333,14.200000,4546433.000000,1424546.750000,226166.765625,15658.566406,2785.866699,754.166687
44:09:03,1544027460,2018-12-05T16:31:00,2018-12-05T11:31:00,2.003,5295.83,5.59,5.17,6.99,841.03,843.86,204.983337,27.64,1.0535,172,0,15.356,2.11217,4.10,52721,11.000000,13.933333,14.500000,11.000000,13.933333,14.500000,4547681.500000,1424943.750000,226218.359375,15659.633789,2786.266602,754.566650
44:09:33,1544027490,2018-12-05T16:31:30,2018-12-05T11:31:30,2.004,5296.82,5.61,5.25,6.98,841.12,843.81,207.166672,27.49,1.0533,172,0,15.358,2.10842,4.21,52729,9.600000,11.133333,11.133333,9.600000,11.133333,11.133333,4548755.000000,1425286.250000,226255.031250,15660.200195,2786.266602,754.566650
44:10:03,1544027520,2018-12-05T16:32:00,2018-12-05T11:32:00,2.005,5297.83,5.61,5.39,7.00,841.23,843.78,204.566666,27.32,1.0533,172,0,15.361,2.11643,4.21,52735,8.333333,11.833333,12.466666,8.333333,11.833333,12.466666,4549783.500000,1425606.750000,226305.140625,15663.099609,2787.133301,754.566650
44:10:33,1544027550,2018-12-05T16:32:30,2018-12-05T11:32:30,2.007,5298.83,5.62,5.51,6.99,841.17,843.48,202.649994,27.12,1.0529,172,0,15.362,2.11493,4.21,52741,9.000000,10.966666,10.966666,9.000000,10.966666,10.966666,4550875.000000,1425944.125000,226339.640625,15663.766602,2787.133301,754.566650
44:11:03,1544027580,2018-12-05T16:33:00,2018-12-05T11:33:00,2.008,5299.84,5.63,5.64,7.01,841.14,843.37,204.366669,27.22,1.0527,172,0,15.361,2.10867,4.21,52747,10.000000,13.133333,13.133333,10.000000,13.133333,13.133333,4552059.000000,1426317.625000,226389.828125,15664.433594,2787.133301,754.566650
44:11:33,1544027610,2018-12-05T16:33:30,2018-12-05T11:33:30,2.007,5300.84,5.64,5.68,7.04,841.04,843.23,204.766663,27.50,1.0525,172,0,15.363,2.11117,4.21,52752,10.533334,15.033334,15.033334,10.533334,15.033334,15.033334,4553398.000000,1426726.000000,226438.359375,15667.433594,2787.133301,754.566650
44:12:03,1544027640,2018-12-05T16:34:00,2018-12-05T11:34:00,2.009,5301.85,5.65,5.74,7.01,841.06,843.05,204.050003,27.37,1.0522,172,0,15.364,2.11292,4.21,52757,9.100000,11.933333,12.200000,9.100000,11.933333,12.200000,4554494.000000,1427061.375000,226473.359375,15670.833008,2787.266602,754.566650
44:12:33,1544027670,2018-12-05T16:34:30,2018-12-05T11:34:30,2.010,5302.85,5.66,5.81,7.07,840.98,843.07,203.850006,27.80,1.0522,172,0,15.365,2.11267,4.21,52762,9.166667,12.066667,13.133333,9.166667,12.066667,13.133333,4555605.500000,1427405.625000,226517.671875,15674.066406,2788.333252,754.566650
44:13:03,1544027700,2018-12-05T16:35:00,2018-12-05T11:35:00,2.010,5303.86,5.67,5.80,7.11,840.90,842.98,203.083328,27.99,1.0520,173,0,15.364,2.11418,4.21,52766,10.333333,13.000000,13.733334,10.333333,13.000000,13.733334,4556838.000000,1427782.000000,226558.062500,15676.966797,2788.866699,754.566650
44:13:33,1544027730,2018-12-05T16:35:30,2018-12-05T11:35:30,2.003,5304.86,5.69,5.89,7.11,841.06,842.79,202.566666,27.27,1.0518,173,0,15.330,2.10967,4.21,52771,9.833333,12.700000,12.700000,9.833333,12.700000,12.700000,4557962.500000,1428138.500000,226605.671875,15677.299805,2788.866699,754.566650
44:14:03,1544027760,2018-12-05T16:36:00,2018-12-05T11:36:00,2.004,5305.86,5.70,5.89,7.11,841.00,842.95,204.833328,27.28,1.0519,173,0,15.328,2.10418,4.21,52775,8.866667,12.333333,12.333333,8.866667,12.333333,12.333333,4559011.000000,1428465.375000,226656.140625,15678.233398,2788.866699,754.566650
44:14:33,1544027790,2018-12-05T16:36:30,2018-12-05T11:36:30,2.004,5306.86,5.71,5.93,7.05,841.03,842.87,202.166672,26.91,1.0518,173,0,15.330,2.10967,4.21,52779,8.933333,12.300000,12.300000,8.933333,12.300000,12.300000,4560094.500000,1428801.625000,226706.593750,15681.433594,2788.866699,754.566650
44:15:03,1544027820,2018-12-05T16:37:00,2018-12-05T11:37:00,2.005,5307.86,5.73,5.94,7.13,841.08,842.79,202.833328,26.58,1.0516,173,0,15.330,2.10418,4.21,52784,9.966666,12.700000,13.466666,9.966666,12.700000,13.466666,4561295.500000,1429172.750000,226764.703125,15684.333008,2789.399902,755.099976
44:15:33,1544027850,2018-12-05T16:37:30,2018-12-05T11:37:30,2.006,5308.86,5.75,5.96,7.13,840.97,842.78,201.816666,25.89,1.0516,173,0,15.330,2.11368,4.21,52788,8.066667,10.966666,11.166667,8.066667,10.966666,11.166667,4562250.500000,1429465.125000,226806.140625,15688.333008,2789.733398,755.433350
44:16:03,1544027880,2018-12-05T16:38:00,2018-12-05T11:38:00,2.005,5309.86,5.77,6.01,7.13,840.99,842.78,202.250000,25.59,1.0515,173,0,15.329,2.10942,4.21,52792,6.633333,9.033334,9.033334,6.633333,9.033334,9.033334,4563128.500000,1429735.500000,226841.203125,15689.966797,2789.733398,755.433350
44:16:33,1544027910,2018-12-05T16:38:30,2018-12-05T11:38:30,2.006,5310.86,5.77,6.00,7.16,840.88,842.73,206.416672,25.84,1.0514,173,0,15.330,2.10443,4.21,52795,7.333333,10.600000,10.600000,7.333333,10.600000,10.600000,4564078.000000,1430033.625000,226885.093750,15690.966797,2789.733398,755.433350
44:17:03,1544027940,2018-12-05T16:39:00,2018-12-05T11:39:00,2.006,5311.86,5.79,6.01,7.20,840.88,842.91,203.466660,25.95,1.0516,173,0,15.332,2.11267,4.21,52799,6.766667,9.466666,9.466666,6.766667,9.466666,9.466666,4564995.000000,1430314.750000,226915.468750,15692.299805,2789.733398,755.433350
44:17:33,1544027970,2018-12-05T16:39:30,2018-12-05T11:39:30,2.006,5312.86,5.80,6.06,7.20,841.09,842.72,202.916672,25.79,1.0513,173,0,15.331,2.10817,4.21,52803,6.900000,8.800000,8.800000,6.900000,8.800000,8.800000,4565955.500000,1430608.375000,226935.531250,15692.566406,2789.733398,755.433350
44:18:03,1544028000,2018-12-05T16:40:00,2018-12-05T11:40:00,2.005,5313.86,5.80,6.02,7.19,840.95,842.74,202.466660,25.83,1.0513,173,0,15.330,2.11092,4.21,52806,7.000000,9.066667,9.333333,7.000000,9.066667,9.333333,4566898.500000,1430897.875000,226958.562500,15693.000000,2790.166748,755.433350
44:18:33,1544028030,2018-12-05T16:40:30,2018-12-05T11:40:30,2.007,5314.87,5.79,6.08,7.20,840.82,842.62,203.050003,25.56,1.0512,173,0,15.330,2.11142,4.21,52810,8.000000,10.566667,11.333333,8.000000,10.566667,11.333333,4567892.500000,1431201.625000,226994.796875,15697.333008,2790.600098,755.433350
44:19:03,1544028060,2018-12-05T16:41:00,2018-12-05T11:41:00,2.008,5315.87,5.81,6.13,7.20,840.85,842.66,203.883331,25.65,1.0512,173,0,15.330,2.10642,4.21,52813,8.700000,10.200000,10.200000,8.700000,10.200000,10.200000,4568944.000000,1431523.375000,227032.203125,15697.866211,2790.600098,755.433350
44:19:33,1544028090,2018-12-05T16:41:30,2018-12-05T11:41:30,2.008,5316.88,5.83,6.05,7.22,840.89,842.66,203.350006,25.82,1.0511,173,0,15.331,2.10992,4.21,52817,8.366667,10.333333,10.333333,8.366667,10.333333,10.333333,4569962.500000,1431836.625000,227072.468750,15699.866211,2790.600098,755.433350
44:20:03,1544028120,2018-12-05T16:42:00,2018-12-05T11:42:00,2.008,5317.88,5.85,6.10,7.24,840.87,842.65,203.266663,26.03,1.0510,173,0,15.331,2.11242,4.21,52820,9.266666,10.400000,10.400000,9.266666,10.400000,10.400000,4571038.000000,1432167.375000,227105.437500,15701.066406,2790.600098,755.433350
44:20:33,1544028150,2018-12-05T16:42:30,2018-12-05T11:42:30,2.008,5318.89,5.86,6.11,7.26,840.84,842.62,204.183334,26.30,1.0509,173,0,15.331,2.10792,4.21,52823,7.866667,10.266666,10.266666,7.866667,10.266666,10.266666,4572038.500000,1432473.875000,227140.859375,15703.566406,2790.600098,755.433350
44:21:03,1544028180,2018-12-05T16:43:00,2018-12-05T11:43:00,2.008,5319.90,5.87,6.14,7.26,840.89,842.67,201.166672,26.21,1.0510,173,0,15.329,2.10767,4.12,52823,8.800000,12.066667,12.066667,8.800000,12.066667,12.066667,4573074.500000,1432792.500000,227178.234375,15706.633789,2790.600098,755.433350
44:21:33,1544028210,2018-12-05T16:43:30,2018-12-05T11:43:30,2.005,5320.90,5.88,5.98,7.27,840.94,842.89,203.016663,25.93,1.0512,173,0,15.326,2.10468,4.11,52807,9.933333,12.000000,12.000000,9.933333,12.000000,12.000000,4574272.500000,1433162.125000,227210.296875,15709.000000,2790.600098,755.433350
44:22:03,1544028240,2018-12-05T16:44:00,2018-12-05T11:44:00,2.005,5321.89,5.89,5.82,7.28,840.89,843.13,202.566666,25.73,1.0515,173,0,15.325,2.10343,4.12,52791,8.833333,11.333333,11.333333,8.833333,11.333333,11.333333,4575347.000000,1433494.000000,227242.406250,15711.933594,2790.600098,755.433350
44:22:33,1544028270,2018-12-05T16:44:30,2018-12-05T11:44:30,2.004,5322.89,5.89,5.69,7.29,840.94,843.39,203.216660,26.21,1.0518,173,0,15.320,2.10393,4.11,52775,9.266666,10.400000,11.400000,9.266666,10.400000,11.400000,4576382.000000,1433824.250000,227275.500000,15713.666992,2791.433350,755.500000
44:23:03,1544028300,2018-12-05T16:45:00,2018-12-05T11:45:00,2.004,5323.89,5.89,5.60,7.27,841.02,843.61,203.733337,26.08,1.0521,173,0,15.321,2.10942,4.11,52760,7.866667,10.233334,11.600000,7.866667,10.233334,11.600000,4577318.000000,1434121.250000,227308.765625,15718.566406,2792.333252,756.299988
44:23:33,1544028330,2018-12-05T16:45:30,2018-12-05T11:45:30,2.003,5324.89,5.88,5.49,7.28,840.86,843.69,201.383331,25.79,1.0522,173,0,15.319,2.10492,4.11,52744,8.200000,10.600000,10.600000,8.200000,10.600000,10.600000,4578334.000000,1434440.750000,227342.437500,15720.266602,2792.333252,756.299988
44:24:03,1544028360,2018-12-05T16:46:00,2018-12-05T11:46:00,2.003,5325.89,5.89,5.40,7.29,840.96,843.93,204.966660,25.90,1.0525,173,0,15.317,2.10842,4.11,52729,6.933333,9.266666,9.266666,6.933333,9.266666,9.266666,4579222.000000,1434726.625000,227378.828125,15720.733398,2792.333252,756.299988
44:24:33,1544028390,2018-12-05T16:46:30,2018-12-05T11:46:30,2.003,5326.88,5.89,5.37,7.27,840.94,843.69,203.566666,25.94,1.0522,173,0,15.322,2.11443,4.21,52715,6.833333,11.433333,12.533334,6.833333,11.433333,12.533334,4580127.000000,1435010.375000,227424.640625,15727.833008,2793.233398,757.000000
44:25:03,1544028420,2018-12-05T16:47:00,2018-12-05T11:47:00,2.002,5327.88,5.89,5.48,7.28,840.89,843.69,204.883331,26.03,1.0522,173,0,15.322,2.09969,4.21,52723,6.266667,9.000000,10.000000,6.266667,9.000000,10.000000,4580943.000000,1435263.375000,227455.406250,15731.633789,2794.766602,757.866638
44:25:33,1544028450,2018-12-05T16:47:30,2018-12-05T11:47:30,2.005,5328.88,5.90,5.65,7.29,841.04,843.53,203.500000,26.38,1.0519,173,0,15.328,2.11042,4.21,52729,5.233333,7.766667,8.300000,5.233333,7.766667,8.300000,4581735.000000,1435505.625000,227479.531250,15735.633789,2795.633301,757.966675
44:26:03,1544028480,2018-12-05T16:48:00,2018-12-05T11:48:00,2.005,5329.88,5.92,5.74,7.26,841.09,843.42,207.216660,25.93,1.0517,173,0,15.327,2.10667,4.21,52736,5.333333,7.266667,7.766667,5.333333,7.266667,7.766667,4582494.500000,1435732.375000,227496.734375,15738.299805,2796.466553,757.966675
44:26:33,1544028510,2018-12-05T16:48:30,2018-12-05T11:48:30,2.005,5330.88,5.93,5.88,7.34,840.98,843.12,203.816666,25.77,1.0513,173,0,15.330,2.10742,4.21,52741,6.066667,8.533334,8.533334,6.066667,8.533334,8.533334,4583297.500000,1435974.625000,227525.734375,15741.866211,2796.600098,757.966675
44:27:03,1544028540,2018-12-05T16:49:00,2018-12-05T11:49:00,2.007,5331.89,5.93,6.00,7.36,840.80,842.96,204.483337,25.77,1.0511,173,0,15.331,2.10917,4.21,52747,6.100000,7.400000,8.633333,6.100000,7.400000,8.633333,4584094.500000,1436220.500000,227549.093750,15744.266602,2797.266602,758.633362
44:27:33,1544028570,2018-12-05T16:49:30,2018-12-05T11:49:30,2.009,5332.89,5.96,6.08,7.32,840.79,842.88,201.216660,25.90,1.0509,173,0,15.330,2.11267,4.21,52752,6.533333,8.266666,8.466666,6.533333,8.266666,8.466666,4584951.000000,1436480.250000,227580.328125,15745.466797,2797.466553,758.833313
44:28:03,1544028600,2018-12-05T16:50:00,2018-12-05T11:50:00,2.010,5333.90,5.98,6.09,7.36,840.71,842.73,205.683334,26.32,1.0506,173,0,15.331,2.10792,4.21,52757,7.400000,8.066667,8.066667,7.400000,8.066667,8.066667,4585841.500000,1436755.750000,227600.765625,15746.833008,2797.466553,758.833313
44:28:33,1544028630,2018-12-05T16:50:30,2018-12-05T11:50:30,2.011,5334.91,5.99,6.15,7.36,840.60,842.49,202.066666,26.31,1.0503,174,0,15.333,2.11543,4.21,52762,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,4586606.000000,1436987.750000,227630.437500,15748.766602,2797.466553,758.833313
44:29:03,1544028660,2018-12-05T16:51:00,2018-12-05T11:51:00,2.004,5335.91,6.01,6.15,7.39,840.68,842.67,199.833328,26.40,1.0504,174,0,15.295,2.10443,4.21,52766,6.000000,8.000000,8.533334,6.000000,8.000000,8.533334,4587420.500000,1437229.125000,227658.703125,15752.333008,2798.366699,758.833313
44:29:33,1544028690,2018-12-05T16:51:30,2018-12-05T11:51:30,2.004,5336.91,6.03,6.22,7.41,840.83,842.62,203.616669,25.77,1.0503,174,0,15.295,2.10542,4.21,52771,6.200000,8.200000,8.933333,6.200000,8.200000,8.933333,4588210.000000,1437474.250000,227689.031250,15755.833008,2799.199951,758.866638
44:30:03,1544028720,2018-12-05T16:52:00,2018-12-05T11:52:00,2.005,5337.91,6.03,6.23,7.42,840.88,842.72,203.133331,25.66,1.0504,174,0,15.297,2.10368,4.21,52775,5.600000,8.200000,9.900000,5.600000,8.200000,9.900000,4589002.500000,1437716.500000,227720.328125,15761.066406,2801.399902,759.700012
44:30:33,1544028750,2018-12-05T16:52:30,2018-12-05T11:52:30,2.004,5338.91,6.05,6.25,7.44,841.03,842.86,206.316666,25.85,1.0505,174,0,15.297,2.09919,4.21,52779,6.000000,8.400000,8.600000,6.000000,8.400000,8.600000,4589742.000000,1437944.375000,227754.234375,15764.099609,2801.766602,759.700012
44:31:03,1544028780,2018-12-05T16:53:00,2018-12-05T11:53:00,2.003,5339.90,6.07,6.31,7.44,841.08,842.85,203.283340,25.92,1.0504,174,0,15.297,2.10567,4.21,52783,5.733333,8.133333,8.533334,5.733333,8.133333,8.533334,4590554.000000,1438186.625000,227781.234375,15767.333008,2802.633301,759.700012
44:31:33,1544028810,2018-12-05T16:53:30,2018-12-05T11:53:30,2.005,5340.90,6.08,6.35,7.49,841.06,842.85,205.466660,26.01,1.0504,174,0,15.299,2.10792,4.21,52787,5.666667,7.466667,7.633333,5.666667,7.466667,7.633333,4591313.000000,1438422.875000,227809.796875,15768.633789,2802.833252,759.900024
44:32:03,1544028840,2018-12-05T16:54:00,2018-12-05T11:54:00,2.003,5341.90,6.11,6.36,7.46,841.08,842.89,202.350006,25.72,1.0503,174,0,15.298,2.10667,4.21,52791,5.800000,6.766667,7.866667,5.800000,6.766667,7.866667,4592050.500000,1438654.000000,227836.359375,15770.400391,2804.033447,760.566650
44:32:33,1544028870,2018-12-05T16:54:30,2018-12-05T11:54:30,2.005,5342.90,6.11,6.44,7.51,841.08,842.89,199.699997,25.75,1.0503,174,0,15.299,2.10917,4.21,52795,6.566667,7.800000,8.333333,6.566667,7.800000,8.333333,4592920.500000,1438922.125000,227863.859375,15770.733398,2804.366699,760.566650
44:33:03,1544028900,2018-12-05T16:55:00,2018-12-05T11:55:00,2.008,5343.91,6.13,6.41,7.53,841.10,842.81,198.649994,25.86,1.0502,174,0,15.298,2.11167,4.21,52799,6.200000,7.400000,7.400000,6.200000,7.400000,7.400000,4593736.500000,1439170.125000,227893.171875,15771.266602,2804.366699,760.566650
44:33:33,1544028930,2018-12-05T16:55:30,2018-12-05T11:55:30,2.007,5344.91,6.14,6.48,7.51,840.99,842.62,201.716660,26.20,1.0499,174,0,15.299,2.10667,4.21,52803,5.900000,8.600000,8.600000,5.900000,8.600000,8.600000,4594545.500000,1439415.125000,227922.531250,15775.166992,2804.366699,760.566650
44:34:03,1544028960,2018-12-05T16:56:00,2018-12-05T11:56:00,2.009,5345.92,6.15,6.50,7.57,840.83,842.59,202.116669,25.96,1.0498,174,0,15.299,2.10842,4.21,52806,6.333333,8.533334,8.533334,6.333333,8.533334,8.533334,4595423.000000,1439675.500000,227950.906250,15776.766602,2804.366699,760.566650
44:34:33,1544028990,2018-12-05T16:56:30,2018-12-05T11:56:30,2.009,5346.93,6.16,6.51,7.57,840.88,842.43,201.300003,26.49,1.0495,174,0,15.298,2.11167,4.21,52810,6.566667,8.400000,8.600000,6.566667,8.400000,8.600000,4596283.500000,1439941.250000,227985.859375,15777.000000,2804.600098,760.566650
44:35:03,1544029020,2018-12-05T16:57:00,2018-12-05T11:57:00,2.010,5347.93,6.20,6.53,7.57,840.90,842.50,203.100006,26.49,1.0495,174,0,15.299,2.11267,4.21,52813,6.366667,8.666667,9.233334,6.366667,8.666667,9.233334,4597151.000000,1440207.750000,228022.062500,15777.833008,2805.233398,760.566650
44:35:33,1544029050,2018-12-05T16:57:30,2018-12-05T11:57:30,2.009,5348.94,6.23,6.55,7.58,840.95,842.60,202.483337,26.76,1.0495,174,0,15.299,2.11142,4.21,52817,6.300000,9.266666,9.266666,6.300000,9.266666,9.266666,4598001.000000,1440464.000000,228059.328125,15782.400391,2805.233398,760.566650
44:36:03,1544029080,2018-12-05T16:58:00,2018-12-05T11:58:00,2.010,5349.95,6.24,6.56,7.63,840.97,842.68,201.816666,26.81,1.0495,174,0,15.299,2.10917,4.21,52820,6.433333,7.466667,7.466667,6.433333,7.466667,7.466667,4598810.500000,1440708.125000,228076.500000,15784.233398,2805.233398,760.566650
44:36:33,1544029110,2018-12-05T16:58:30,2018-12-05T11:58:30,2.010,5350.96,6.28,6.56,7.63,841.04,842.70,202.366669,26.09,1.0494,175,0,15.298,2.11092,4.21,52823,6.166667,7.666667,7.666667,6.166667,7.666667,7.666667,4599601.000000,1440949.500000,228101.796875,15785.433594,2805.233398,760.566650
44:37:03,1544029140,2018-12-05T16:59:00,2018-12-05T11:59:00,2.004,5351.96,6.30,6.59,7.68,841.04,842.72,205.066666,25.31,1.0494,175,0,15.263,2.09919,4.21,52827,5.900000,7.733333,7.733333,5.900000,7.733333,7.733333,4600391.500000,1441196.375000,228126.562500,15786.299805,2805.233398,760.566650
44:37:33,1544029170,2018-12-05T16:59:30,2018-12-05T11:59:30,2.005,5352.96,6.33,6.61,7.73,841.01,842.77,205.800003,25.29,1.0494,175,0,15.261,2.09123,4.13,52826,5.933333,7.233333,7.233333,5.933333,7.233333,7.233333,4601200.500000,1441444.250000,228150.359375,15786.400391,2805.233398,760.566650
44:38:03,1544029200,2018-12-05T17:00:00,2018-12-05T12:00:00,2.003,5353.96,6.36,6.56,7.71,841.10,842.76,201.416672,25.25,1.0492,175,0,15.259,2.11067,4.12,52810,7.033333,9.066667,9.066667,7.033333,9.066667,9.066667,4602067.500000,1441723.375000,228179.234375,15788.299805,2805.233398,760.566650
44:38:33,1544029230,2018-12-05T17:00:30,2018-12-05T12:00:30,2.002,5354.95,6.37,6.37,7.73,841.00,843.13,199.699997,25.34,1.0497,175,0,15.257,2.10443,4.11,52794,6.733333,9.900000,10.866667,6.733333,9.900000,10.866667,4602929.000000,1441997.250000,228222.640625,15792.366211,2805.766602,761.099976
44:39:03,1544029260,2018-12-05T17:01:00,2018-12-05T12:01:00,2.003,5355.95,6.37,6.26,7.74,840.87,843.22,202.449997,25.18,1.0498,175,0,15.256,2.10767,4.11,52779,6.900000,9.000000,9.333333,6.900000,9.000000,9.333333,4603827.500000,1442279.875000,228249.703125,15794.033203,2806.100098,761.433350
44:39:33,1544029290,2018-12-05T17:01:30,2018-12-05T12:01:30,2.002,5356.95,6.37,6.17,7.80,840.89,843.40,201.199997,25.30,1.0500,175,0,15.255,2.10567,4.10,52763,6.633333,8.933333,8.933333,6.633333,8.933333,8.933333,4604672.500000,1442549.125000,228283.031250,15794.533203,2806.100098,761.433350
44:40:03,1544029320,2018-12-05T17:02:00,2018-12-05T12:02:00,2.001,5357.94,6.37,6.06,7.76,840.84,843.46,202.416672,25.31,1.0501,175,0,15.255,2.10343,4.10,52748,6.066667,7.466667,7.833333,6.066667,7.466667,7.833333,4605488.000000,1442795.250000,228308.328125,15796.099609,2806.433350,761.433350
44:40:33,1544029350,2018-12-05T17:02:30,2018-12-05T12:02:30,2.001,5358.94,6.39,5.98,7.77,840.81,843.64,199.399994,25.11,1.0502,175,0,15.252,2.09819,4.11,52732,6.433333,9.700000,10.466666,6.433333,9.700000,10.466666,4606357.000000,1443065.625000,228340.093750,15800.066406,2806.966553,761.433350
44:41:03,1544029380,2018-12-05T17:03:00,2018-12-05T12:03:00,2.000,5359.94,6.39,5.95,7.80,840.97,843.51,201.633331,25.29,1.0501,175,0,15.251,2.10243,4.11,52716,5.833333,9.400000,9.400000,5.833333,9.400000,9.400000,4607208.000000,1443318.375000,228379.265625,15802.500000,2806.966553,761.433350
44:41:33,1544029410,2018-12-05T17:03:30,2018-12-05T12:03:30,2.001,5360.93,6.40,5.92,7.79,840.97,843.80,200.149994,25.33,1.0504,175,0,15.250,2.10393,4.10,52701,6.433333,9.666667,9.666667,6.433333,9.666667,9.666667,4608051.500000,1443584.250000,228418.562500,15805.366211,2806.966553,761.433350
44:42:03,1544029440,2018-12-05T17:04:00,2018-12-05T12:04:00,2.002,5361.93,6.40,5.98,7.82,840.89,843.64,204.649994,25.27,1.0502,175,0,15.258,2.10093,4.21,52708,6.966667,8.866667,8.966666,6.966667,8.866667,8.966666,4608893.500000,1443843.875000,228449.203125,15807.766602,2806.966553,761.433350
44:42:33,1544029470,2018-12-05T17:04:30,2018-12-05T12:04:30,2.005,5362.93,6.43,6.17,7.82,840.91,843.29,200.816666,25.35,1.0496,175,0,15.260,2.10517,4.21,52716,6.000000,6.833333,7.366667,6.000000,6.833333,7.366667,4609705.000000,1444086.625000,228468.406250,15808.799805,2806.966553,761.433350
44:43:03,1544029500,2018-12-05T17:05:00,2018-12-05T12:05:00,2.005,5363.93,6.45,6.34,7.83,840.88,843.23,203.183334,25.40,1.0495,175,0,15.261,2.10567,4.21,52722,6.900000,7.800000,7.800000,6.900000,7.800000,7.800000,4610583.000000,1444353.125000,228486.234375,15808.799805,2806.966553,761.433350
44:43:33,1544029530,2018-12-05T17:05:30,2018-12-05T12:05:30,2.006,5364.93,6.49,6.44,7.86,840.95,843.03,204.399994,25.21,1.0491,175,0,15.264,2.10642,4.21,52728,6.900000,8.000000,8.800000,6.900000,8.000000,8.800000,4611473.500000,1444624.750000,228508.906250,15809.466797,2807.633301,762.099976
44:44:03,1544029560,2018-12-05T17:06:00,2018-12-05T12:06:00,2.007,5365.93,6.51,6.57,7.85,840.92,843.13,203.033340,24.93,1.0491,175,0,15.265,2.10542,4.21,52734,6.700000,8.166667,8.333333,6.700000,8.166667,8.333333,4612333.500000,1444883.500000,228531.171875,15809.666992,2807.833252,762.299988
44:44:33,1544029590,2018-12-05T17:06:30,2018-12-05T12:06:30,2.007,5366.93,6.54,6.62,7.90,841.04,843.13,203.683334,24.91,1.0490,175,0,15.267,2.10468,4.21,52740,5.266667,6.333333,6.333333,5.266667,6.333333,6.333333,4613090.000000,1445109.375000,228552.296875,15810.400391,2807.833252,762.299988
44:45:03,1544029620,2018-12-05T17:07:00,2018-12-05T12:07:00,2.007,5367.94,6.58,6.67,7.91,840.98,842.88,205.916672,24.89,1.0486,175,0,15.267,2.11067,4.21,52745,4.533333,6.500000,6.500000,4.533333,6.500000,6.500000,4613705.500000,1445299.250000,228573.203125,15812.566406,2807.866699,762.299988
44:45:33,1544029650,2018-12-05T17:07:30,2018-12-05T12:07:30,2.009,5368.95,6.59,6.76,7.98,841.09,842.98,200.250000,25.04,1.0486,175,0,15.268,2.10842,4.21,52750,5.333333,6.766667,7.633333,5.333333,6.766667,7.633333,4614420.500000,1445519.625000,228596.671875,15815.366211,2808.699951,762.299988
44:46:03,1544029680,2018-12-05T17:08:00,2018-12-05T12:08:00,2.010,5369.95,6.61,6.77,8.01,841.03,842.93,202.600006,24.97,1.0485,175,0,15.269,2.10967,4.21,52755,5.133333,7.633333,7.900000,5.133333,7.633333,7.900000,4615190.000000,1445755.375000,228621.671875,15817.366211,2808.699951,762.299988
44:46:33,1544029710,2018-12-05T17:08:30,2018-12-05T12:08:30,2.011,5370.96,6.63,6.87,7.99,841.03,842.82,205.866669,24.96,1.0483,176,0,15.270,2.10892,4.21,52760,7.000000,9.933333,10.866667,7.000000,9.933333,10.866667,4616133.500000,1446039.250000,228658.265625,15820.799805,2809.733398,762.733337
44:47:03,1544029740,2018-12-05T17:09:00,2018-12-05T12:09:00,2.005,5371.96,6.66,6.86,8.04,840.89,842.76,201.800003,25.17,1.0481,176,0,15.234,2.10044,4.21,52764,6.533333,9.300000,11.833333,6.533333,9.300000,11.833333,4617014.000000,1446310.750000,228696.093750,15824.900391,2812.233398,763.166687
44:47:33,1544029770,2018-12-05T17:09:30,2018-12-05T12:09:30,2.005,5372.96,6.66,6.93,8.04,840.89,842.70,203.350006,24.85,1.0480,176,0,15.234,2.10168,4.21,52769,5.066667,6.600000,7.366667,5.066667,6.600000,7.366667,4617728.000000,1446534.125000,228722.093750,15826.099609,2813.033447,763.166687
44:48:03,1544029800,2018-12-05T17:10:00,2018-12-05T12:10:00,2.006,5373.96,6.68,6.98,8.06,840.73,842.53,202.166672,24.82,1.0477,176,0,15.234,2.10243,4.21,52773,6.200000,7.300000,7.300000,6.200000,7.300000,7.300000,4618456.000000,1446766.375000,228756.906250,15826.133789,2813.033447,763.166687
44:48:33,1544029830,2018-12-05T17:10:30,2018-12-05T12:10:30,2.006,5374.97,6.71,6.95,8.09,840.69,842.36,203.333328,25.37,1.0474,176,0,15.234,2.09869,4.21,52777,5.800000,7.000000,7.000000,5.800000,7.000000,7.000000,4619210.000000,1446994.750000,228788.234375,15826.966797,2813.033447,763.166687
44:49:03,1544029860,2018-12-05T17:11:00,2018-12-05T12:11:00,2.004,5375.97,6.72,7.02,8.11,840.69,842.42,201.966660,24.92,1.0474,176,0,15.234,2.10842,4.21,52782,6.333333,7.633333,7.633333,6.333333,7.633333,7.633333,4620016.000000,1447240.625000,228814.937500,15828.166992,2813.033447,763.166687
44:49:33,1544029890,2018-12-05T17:11:30,2018-12-05T12:11:30,2.006,5376.97,6.74,7.02,8.13,840.69,842.39,200.500000,25.14,1.0473,176,0,15.234,2.10168,4.21,52786,6.366667,7.666667,7.666667,6.366667,7.666667,7.666667,4620798.000000,1447483.500000,228842.093750,15828.700195,2813.033447,763.166687
44:50:03,1544029920,2018-12-05T17:12:00,2018-12-05T12:12:00,2.008,5377.97,6.75,7.06,8.11,840.69,842.38,202.149994,24.96,1.0473,176,0,15.235,2.10019,4.21,52790,5.333333,6.366667,6.366667,5.333333,6.366667,6.366667,4621485.500000,1447691.875000,228861.671875,15828.700195,2813.033447,763.166687
44:50:33,1544029950,2018-12-05T17:12:30,2018-12-05T12:12:30,2.007,5378.98,6.78,7.04,8.18,840.76,842.40,203.333328,24.93,1.0472,176,0,15.235,2.10093,4.21,52794,5.633333,7.933333,7.933333,5.633333,7.933333,7.933333,4622229.500000,1447926.875000,228894.531250,15828.733398,2813.033447,763.166687
44:51:03,1544029980,2018-12-05T17:13:00,2018-12-05T12:13:00,2.007,5379.98,6.79,7.05,8.16,840.71,842.35,202.250000,24.54,1.0471,176,0,15.235,2.10343,4.21,52798,5.533333,8.133333,8.133333,5.533333,8.133333,8.133333,4622972.500000,1448152.250000,228926.562500,15830.333008,2813.033447,763.166687
44:51:33,1544030010,2018-12-05T17:13:30,2018-12-05T12:13:30,2.009,5380.99,6.81,7.08,8.15,840.49,842.21,205.116669,24.83,1.0468,176,0,15.237,2.10019,4.21,52801,6.466667,10.366667,11.133333,6.466667,10.366667,11.133333,4623812.500000,1448417.625000,228970.203125,15834.933594,2814.233398,763.166687
44:52:03,1544030040,2018-12-05T17:14:00,2018-12-05T12:14:00,2.008,5382.00,6.82,7.17,8.21,840.51,842.16,202.850006,25.34,1.0467,176,0,15.236,2.10268,4.21,52805,6.833333,10.200000,11.500000,6.833333,10.200000,11.500000,4624685.000000,1448696.750000,229016.765625,15839.099609,2815.633301,763.166687
44:52:33,1544030070,2018-12-05T17:14:30,2018-12-05T12:14:30,2.008,5383.00,6.83,7.14,8.18,840.43,842.13,201.550003,25.10,1.0467,176,0,15.235,2.10443,4.21,52809,6.433333,9.500000,9.500000,6.433333,9.500000,9.500000,4625525.000000,1448956.250000,229051.906250,15841.233398,2815.633301,763.166687
44:53:03,1544030100,2018-12-05T17:15:00,2018-12-05T12:15:00,2.009,5384.01,6.85,7.18,8.23,840.61,842.10,206.149994,25.57,1.0465,176,0,15.236,2.10118,4.21,52812,5.933333,6.733333,6.733333,5.933333,6.733333,6.733333,4626255.500000,1449180.000000,229080.328125,15841.700195,2815.633301,763.166687
44:53:33,1544030130,2018-12-05T17:15:30,2018-12-05T12:15:30,2.009,5385.02,6.87,7.18,8.22,840.48,842.33,202.850006,25.06,1.0468,176,0,15.236,2.10093,4.21,52816,6.500000,8.533334,9.566667,6.500000,8.533334,9.566667,4627118.500000,1449445.625000,229108.359375,15843.033203,2816.966553,764.000000
44:54:03,1544030160,2018-12-05T17:16:00,2018-12-05T12:16:00,2.010,5386.03,6.90,7.18,8.26,840.68,842.33,204.466660,25.25,1.0466,177,0,15.236,2.11017,4.21,52819,6.266667,8.700000,9.633333,6.266667,8.700000,9.633333,4627893.000000,1449684.000000,229141.203125,15846.766602,2818.233398,764.033325
44:54:33,1544030190,2018-12-05T17:16:30,2018-12-05T12:16:30,2.005,5387.03,6.90,7.22,8.30,840.61,842.25,201.916672,25.32,1.0465,177,0,15.200,2.10168,4.21,52823,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,4628571.500000,1449889.875000,229163.937500,15850.599609,2818.233398,764.033325
44:55:03,1544030220,2018-12-05T17:17:00,2018-12-05T12:17:00,2.004,5388.03,6.93,7.25,8.30,840.76,842.40,202.633331,24.86,1.0466,177,0,15.202,2.09819,4.21,52826,5.800000,6.500000,6.500000,5.800000,6.500000,6.500000,4629275.000000,1450112.750000,229181.234375,15851.500000,2818.233398,764.033325
44:55:33,1544030250,2018-12-05T17:17:30,2018-12-05T12:17:30,2.005,5389.03,6.94,7.25,8.30,840.85,842.45,200.100006,24.86,1.0466,177,0,15.202,2.10118,4.21,52829,4.800000,6.200000,6.400000,4.800000,6.200000,6.400000,4629991.000000,1450334.500000,229198.296875,15852.299805,2818.433350,764.233337
44:56:03,1544030280,2018-12-05T17:18:00,2018-12-05T12:18:00,2.005,5390.03,6.97,7.27,8.35,840.85,842.37,205.333328,24.37,1.0465,177,0,15.200,2.09074,4.21,52832,6.300000,7.366667,8.933333,6.300000,7.366667,8.933333,4630826.000000,1450588.375000,229222.828125,15854.566406,2819.833252,765.633362
44:56:33,1544030310,2018-12-05T17:18:30,2018-12-05T12:18:30,2.004,5391.03,6.97,7.18,8.38,840.69,842.55,204.483337,24.18,1.0467,177,0,15.196,2.09372,4.12,52817,4.200000,6.100000,6.333333,4.200000,6.100000,6.333333,4631424.000000,1450775.750000,229250.703125,15855.533203,2819.966553,765.766663
44:57:03,1544030340,2018-12-05T17:19:00,2018-12-05T12:19:00,2.003,5392.02,6.98,7.06,8.36,840.77,842.74,201.899994,24.45,1.0469,177,0,15.194,2.09720,4.12,52802,4.666667,7.133333,7.133333,4.666667,7.133333,7.133333,4632096.500000,1450991.625000,229276.000000,15856.799805,2819.966553,765.766663
44:57:33,1544030370,2018-12-05T17:19:30,2018-12-05T12:19:30,2.003,5393.02,6.97,6.90,8.40,840.72,843.01,201.566666,23.80,1.0473,177,0,15.192,2.09645,4.12,52786,4.666667,7.333333,7.333333,4.666667,7.333333,7.333333,4632760.000000,1451202.125000,229296.031250,15859.933594,2819.966553,765.766663
44:58:03,1544030400,2018-12-05T17:20:00,2018-12-05T12:20:00,2.002,5394.02,6.98,6.83,8.39,840.80,843.01,202.850006,24.64,1.0472,177,0,15.191,2.09521,4.11,52770,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,4633547.500000,1451450.500000,229318.703125,15862.466797,2819.966553,765.766663
44:58:33,1544030430,2018-12-05T17:20:30,2018-12-05T12:20:30,2.001,5395.01,6.98,6.69,8.36,840.72,843.12,201.683334,24.84,1.0473,177,0,15.190,2.09546,4.11,52755,6.166667,8.366667,8.366667,6.166667,8.366667,8.366667,4634398.500000,1451717.125000,229339.203125,15865.599609,2819.966553,765.766663
44:59:03,1544030460,2018-12-05T17:21:00,2018-12-05T12:21:00,2.002,5396.01,6.98,6.63,8.36,840.61,843.33,203.100006,25.24,1.0476,177,0,15.189,2.10019,4.11,52739,6.333333,8.333333,8.333333,6.333333,8.333333,8.333333,4635197.500000,1451966.875000,229368.171875,15866.333008,2819.966553,765.766663
44:59:33,1544030490,2018-12-05T17:21:30,2018-12-05T12:21:30,2.000,5397.01,6.99,6.60,8.35,840.69,843.36,203.100006,25.11,1.0476,177,0,15.189,2.09397,4.10,52723,6.233333,7.933333,7.933333,6.233333,7.933333,7.933333,4635954.000000,1452203.250000,229397.468750,15868.900391,2819.966553,765.766663
45:00:03,1544030520,2018-12-05T17:22:00,2018-12-05T12:22:00,2.002,5398.00,7.00,6.55,8.36,840.58,843.46,202.433334,24.99,1.0477,177,0,15.187,2.09372,4.10,52708,7.666667,9.533334,9.533334,7.666667,9.533334,9.533334,4636876.500000,1452487.875000,229435.031250,15870.200195,2819.966553,765.766663
45:00:33,1544030550,2018-12-05T17:22:30,2018-12-05T12:22:30,2.001,5399.00,7.01,6.48,8.41,840.56,843.41,200.716660,24.78,1.0476,177,0,15.188,2.09471,4.10,52692,9.133333,11.833333,11.833333,9.133333,11.833333,11.833333,4637961.500000,1452828.500000,229480.640625,15872.166992,2819.966553,765.766663
45:01:03,1544030580,2018-12-05T17:23:00,2018-12-05T12:23:00,2.002,5400.00,7.02,6.58,8.43,840.53,843.24,199.666672,24.56,1.0473,177,0,15.193,2.09994,4.21,52700,6.766667,9.000000,9.000000,6.766667,9.000000,9.000000,4638823.500000,1453102.375000,229515.593750,15872.866211,2819.966553,765.766663
45:01:33,1544030610,2018-12-05T17:23:30,2018-12-05T12:23:30,2.004,5400.99,7.06,6.78,8.38,840.55,843.18,201.916672,24.58,1.0471,177,0,15.195,2.10567,4.21,52707,6.100000,8.433333,8.433333,6.100000,8.433333,8.433333,4639609.000000,1453338.750000,229546.671875,15874.633789,2819.966553,765.766663
45:02:03,1544030640,2018-12-05T17:24:00,2018-12-05T12:24:00,2.006,5402.00,7.09,6.97,8.43,840.48,842.69,202.050003,24.41,1.0464,177,0,15.197,2.10443,4.21,52714,6.766667,9.566667,9.566667,6.766667,9.566667,9.566667,4640495.500000,1453616.250000,229576.968750,15876.766602,2819.966553,765.766663
45:02:33,1544030670,2018-12-05T17:24:30,2018-12-05T12:24:30,2.007,5403.00,7.13,7.09,8.48,840.61,842.63,203.550003,24.37,1.0462,177,0,15.199,2.09894,4.21,52720,6.133333,8.400000,8.666667,6.133333,8.400000,8.666667,4641264.000000,1453853.875000,229612.437500,15879.733398,2820.166748,765.766663
45:03:03,1544030700,2018-12-05T17:25:00,2018-12-05T12:25:00,2.009,5404.00,7.17,7.19,8.55,840.44,842.60,204.066666,24.68,1.0460,177,0,15.201,2.09595,4.21,52726,5.866667,7.800000,10.066667,5.866667,7.800000,10.066667,4642035.500000,1454087.375000,229637.328125,15886.599609,2822.466553,766.733337
45:03:33,1544030730,2018-12-05T17:25:30,2018-12-05T12:25:30,2.011,5405.02,7.22,7.27,8.59,840.54,842.55,200.516663,24.85,1.0457,178,0,15.202,2.10418,4.21,52732,6.433333,9.200000,10.833333,6.433333,9.200000,10.833333,4642891.500000,1454342.375000,229679.437500,15891.366211,2824.266602,767.500000
45:04:03,1544030760,2018-12-05T17:26:00,2018-12-05T12:26:00,2.005,5406.01,7.26,7.33,8.60,840.58,842.55,202.649994,24.84,1.0456,178,0,15.166,2.09695,4.21,52738,6.666667,10.533334,11.200000,6.666667,10.533334,11.200000,4643756.500000,1454610.375000,229720.093750,15897.533203,2824.966553,768.200012
45:04:33,1544030790,2018-12-05T17:26:30,2018-12-05T12:26:30,2.007,5407.02,7.29,7.40,8.61,840.68,842.49,200.050003,24.90,1.0454,178,0,15.167,2.10318,4.21,52743,6.933333,8.733334,8.733334,6.933333,8.733334,8.733334,4644626.000000,1454880.000000,229740.968750,15899.633789,2825.133301,768.366638
45:05:03,1544030820,2018-12-05T17:27:00,2018-12-05T12:27:00,2.007,5408.02,7.34,7.50,8.72,840.67,842.43,202.416672,25.08,1.0451,178,0,15.168,2.09571,4.21,52748,6.500000,8.866667,8.866667,6.500000,8.866667,8.866667,4645464.500000,1455138.875000,229768.031250,15900.566406,2825.133301,768.366638
45:05:33,1544030850,2018-12-05T17:27:30,2018-12-05T12:27:30,2.008,5409.03,7.39,7.57,8.74,840.53,842.41,204.966660,25.49,1.0449,178,0,15.168,2.09844,4.21,52753,6.800000,8.033334,8.033334,6.800000,8.033334,8.033334,4646285.000000,1455392.000000,229795.406250,15901.900391,2825.133301,768.366638
45:06:03,1544030880,2018-12-05T17:28:00,2018-12-05T12:28:00,2.009,5410.03,7.43,7.61,8.80,840.60,842.41,202.533340,25.12,1.0447,178,0,15.168,2.10019,4.21,52758,5.900000,7.266667,7.266667,5.900000,7.266667,7.266667,4647096.500000,1455642.625000,229822.703125,15903.000000,2825.133301,768.366638
45:06:33,1544030910,2018-12-05T17:28:30,2018-12-05T12:28:30,2.011,5411.04,7.48,7.66,8.81,840.62,842.26,204.266663,24.83,1.0444,178,0,15.170,2.09571,4.21,52763,6.833333,9.333333,9.333333,6.833333,9.333333,9.333333,4647999.500000,1455922.500000,229861.000000,15904.266602,2825.133301,768.366638
45:07:03,1544030940,2018-12-05T17:29:00,2018-12-05T12:29:00,2.009,5412.05,7.52,7.74,8.88,840.59,842.44,202.866669,25.35,1.0444,178,0,15.170,2.09969,4.21,52767,6.133333,8.800000,8.800000,6.133333,8.800000,8.800000,4648857.500000,1456188.375000,229887.765625,15905.466797,2825.133301,768.366638
45:07:33,1544030970,2018-12-05T17:29:30,2018-12-05T12:29:30,2.012,5413.06,7.56,7.73,8.88,840.49,842.35,201.983337,25.24,1.0441,179,0,15.171,2.10019,4.21,52772,5.800000,8.466666,9.733334,5.800000,8.466666,9.733334,4649710.500000,1456455.625000,229917.437500,15907.966797,2826.333252,768.366638
45:08:03,1544031000,2018-12-05T17:30:00,2018-12-05T12:30:00,2.006,5414.06,7.60,7.79,8.92,840.51,842.29,203.966660,25.24,1.0439,179,0,15.136,2.09421,4.21,52776,6.133333,8.833333,9.066667,6.133333,8.833333,9.066667,4650576.500000,1456721.250000,229952.000000,15909.333008,2826.866699,768.366638
45:08:33,1544031030,2018-12-05T17:30:30,2018-12-05T12:30:30,2.007,5415.07,7.63,7.80,9.00,840.54,842.31,202.149994,25.15,1.0438,179,0,15.137,2.09446,4.21,52780,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,4651442.500000,1456992.125000,229980.500000,15910.799805,2826.866699,768.366638
45:09:03,1544031060,2018-12-05T17:31:00,2018-12-05T12:31:00,2.009,5416.07,7.69,7.85,9.00,840.63,842.35,202.716660,24.98,1.0437,179,0,15.136,2.09546,4.21,52785,7.600000,10.000000,10.000000,7.600000,10.000000,10.000000,4652431.500000,1457300.750000,230010.359375,15912.400391,2826.866699,768.366638
45:09:33,1544031090,2018-12-05T17:31:30,2018-12-05T12:31:30,2.009,5417.08,7.74,7.90,9.07,840.57,842.53,201.683334,25.34,1.0437,179,0,15.138,2.09471,4.21,52789,5.933333,7.466667,7.466667,5.933333,7.466667,7.466667,4653262.500000,1457560.375000,230034.671875,15912.500000,2826.866699,768.366638
45:10:03,1544031120,2018-12-05T17:32:00,2018-12-05T12:32:00,2.010,5418.09,7.77,7.95,9.11,840.46,842.31,201.649994,24.80,1.0433,179,0,15.139,2.09446,4.21,52793,7.100000,8.833333,8.833333,7.100000,8.833333,8.833333,4654152.500000,1457838.250000,230063.828125,15914.200195,2826.866699,768.366638
45:10:33,1544031150,2018-12-05T17:32:30,2018-12-05T12:32:30,2.011,5419.10,7.83,7.98,9.15,840.50,842.21,202.716660,24.40,1.0430,180,0,15.139,2.09720,4.21,52797,7.466667,9.333333,9.666667,7.466667,9.333333,9.666667,4655104.500000,1458133.375000,230091.140625,15915.133789,2827.166748,768.366638
45:11:03,1544031180,2018-12-05T17:33:00,2018-12-05T12:33:00,2.003,5420.10,7.87,8.03,9.16,840.49,842.37,200.199997,23.90,1.0431,180,0,15.088,2.08627,4.21,52801,5.666667,9.266666,9.800000,5.666667,9.266666,9.800000,4655965.500000,1458401.250000,230127.859375,15917.666992,2827.733398,768.366638
45:11:33,1544031210,2018-12-05T17:33:30,2018-12-05T12:33:30,2.002,5421.10,7.91,8.05,9.23,840.40,842.35,203.000000,24.19,1.0429,180,0,15.087,2.08751,4.21,52805,6.933333,9.200000,9.266666,6.933333,9.200000,9.266666,4656851.500000,1458674.500000,230163.140625,15919.166992,2828.033447,768.366638
45:12:03,1544031240,2018-12-05T17:34:00,2018-12-05T12:34:00,2.005,5422.10,7.95,8.12,9.30,840.45,842.19,200.566666,24.18,1.0425,180,0,15.088,2.09123,4.21,52808,5.000000,9.000000,9.700000,5.000000,9.000000,9.700000,4657700.500000,1458932.625000,230193.968750,15923.133789,2828.600098,768.366638
45:12:33,1544031270,2018-12-05T17:34:30,2018-12-05T12:34:30,2.006,5423.10,8.00,8.12,9.34,840.27,842.13,201.399994,24.56,1.0422,180,0,15.089,2.08950,4.21,52812,6.466667,9.600000,9.600000,6.466667,9.600000,9.600000,4658654.000000,1459220.250000,230222.437500,15925.166992,2828.600098,768.366638
45:13:03,1544031300,2018-12-05T17:35:00,2018-12-05T12:35:00,2.007,5424.10,8.06,8.18,9.40,840.19,842.09,200.616669,24.52,1.0420,180,0,15.088,2.09098,4.21,52816,6.466667,8.600000,9.266666,6.466667,8.600000,9.266666,4659554.500000,1459497.750000,230251.000000,15927.466797,2829.133301,768.366638
45:13:33,1544031330,2018-12-05T17:35:30,2018-12-05T12:35:30,2.008,5425.11,8.10,8.20,9.40,840.05,842.02,203.283340,24.52,1.0417,180,0,15.089,2.09397,4.21,52819,6.133333,7.666667,8.000000,6.133333,7.666667,8.000000,4660381.000000,1459753.375000,230279.734375,15928.933594,2829.466553,768.366638
45:14:03,1544031360,2018-12-05T17:36:00,2018-12-05T12:36:00,2.008,5426.11,8.16,8.26,9.44,840.09,841.96,202.633331,24.17,1.0414,180,0,15.088,2.09024,4.21,52823,7.166667,8.866667,9.066667,7.166667,8.866667,9.066667,4661351.000000,1460053.500000,230312.734375,15930.033203,2829.666748,768.366638
45:14:33,1544031390,2018-12-05T17:36:30,2018-12-05T12:36:30,2.009,5427.12,8.18,8.30,9.48,840.05,842.12,203.750000,24.30,1.0416,180,0,15.089,2.09297,4.21,52826,7.866667,10.033334,10.600000,7.866667,10.033334,10.600000,4662376.500000,1460372.250000,230346.468750,15931.700195,2830.333252,768.366638
45:15:03,1544031420,2018-12-05T17:37:00,2018-12-05T12:37:00,2.010,5428.13,8.24,8.30,9.55,840.10,842.05,202.566666,24.37,1.0412,181,0,15.090,2.09571,4.21,52830,7.533333,8.500000,8.500000,7.533333,8.500000,8.500000,4663296.000000,1460661.125000,230369.828125,15932.766602,2830.333252,768.366638
45:15:33,1544031450,2018-12-05T17:37:30,2018-12-05T12:37:30,2.005,5429.13,8.30,8.36,9.60,840.24,842.14,201.316666,24.07,1.0411,181,0,15.054,2.08379,4.21,52833,7.766667,11.200000,11.533334,7.766667,11.200000,11.533334,4664326.500000,1460982.625000,230412.296875,15936.633789,2830.666748,768.366638
45:16:03,1544031480,2018-12-05T17:38:00,2018-12-05T12:38:00,2.006,5430.13,8.34,8.44,9.65,840.16,842.19,202.399994,23.86,1.0411,181,0,15.056,2.08801,4.21,52836,8.266666,11.233334,12.533334,8.266666,11.233334,12.533334,4665392.500000,1461313.125000,230452.796875,15939.266602,2832.000000,769.166687
45:16:33,1544031510,2018-12-05T17:38:30,2018-12-05T12:38:30,2.005,5431.13,8.38,8.45,9.68,840.18,842.26,201.233337,24.05,1.0410,181,0,15.055,2.08677,4.21,52839,6.066667,7.366667,7.366667,6.066667,7.366667,7.366667,4666238.500000,1461574.875000,230480.328125,15940.200195,2832.066650,769.233337
45:17:03,1544031540,2018-12-05T17:39:00,2018-12-05T12:39:00,2.005,5432.13,8.43,8.38,9.75,840.17,842.36,201.616669,24.25,1.0409,181,0,15.052,2.08627,4.13,52825,5.266667,7.000000,7.300000,5.266667,7.000000,7.300000,4667033.500000,1461822.625000,230501.140625,15941.599609,2832.899902,769.233337
45:17:33,1544031570,2018-12-05T17:39:30,2018-12-05T12:39:30,2.006,5433.13,8.45,8.28,9.78,840.21,842.54,201.449997,23.58,1.0411,181,0,15.049,2.08801,4.12,52810,5.666667,7.733333,8.533334,5.666667,7.733333,8.533334,4667863.500000,1462072.250000,230529.937500,15945.500000,2833.899902,769.233337
45:18:03,1544031600,2018-12-05T17:40:00,2018-12-05T12:40:00,2.004,5434.13,8.49,8.21,9.82,840.29,842.83,199.466660,22.99,1.0413,181,0,15.048,2.09148,4.12,52794,5.000000,7.000000,7.433333,5.000000,7.000000,7.433333,4668683.000000,1462319.375000,230559.062500,15946.266602,2834.666748,769.233337
45:18:33,1544031630,2018-12-05T17:40:30,2018-12-05T12:40:30,2.005,5435.13,8.51,8.07,9.85,840.25,842.91,203.533340,22.61,1.0414,181,0,15.046,2.08726,4.11,52778,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,4669443.000000,1462558.000000,230586.703125,15947.133789,2834.666748,769.233337
45:19:03,1544031660,2018-12-05T17:41:00,2018-12-05T12:41:00,2.004,5436.13,8.54,8.00,9.85,840.25,843.17,200.666672,22.95,1.0416,181,0,15.045,2.08578,4.12,52763,4.833333,5.466667,5.466667,4.833333,5.466667,5.466667,4670167.500000,1462778.125000,230611.062500,15947.133789,2834.666748,769.233337
45:19:33,1544031690,2018-12-05T17:41:30,2018-12-05T12:41:30,2.005,5437.13,8.55,7.94,9.90,840.30,843.14,202.333328,22.93,1.0415,181,0,15.044,2.08702,4.11,52747,5.933333,7.700000,7.700000,5.933333,7.700000,7.700000,4671021.000000,1463043.250000,230641.093750,15948.000000,2834.666748,769.233337
45:20:03,1544031720,2018-12-05T17:42:00,2018-12-05T12:42:00,2.005,5438.13,8.58,7.91,9.89,840.27,843.43,199.699997,23.04,1.0417,181,0,15.047,2.09372,4.11,52732,5.933333,8.333333,8.333333,5.933333,8.333333,8.333333,4671897.000000,1463315.750000,230674.937500,15950.599609,2834.666748,769.233337
45:20:33,1544031750,2018-12-05T17:42:30,2018-12-05T12:42:30,2.005,5439.13,8.59,7.89,9.89,840.26,843.37,201.783340,22.74,1.0416,181,0,15.044,2.09297,4.10,52716,5.200000,7.500000,7.500000,5.200000,7.500000,7.500000,4672706.000000,1463571.125000,230703.906250,15951.400391,2834.666748,769.233337
45:21:03,1544031780,2018-12-05T17:43:00,2018-12-05T12:43:00,2.005,5440.13,8.61,7.86,9.93,840.13,843.46,200.350006,22.78,1.0417,181,0,15.043,2.08702,4.11,52700,6.833333,9.000000,9.266666,6.833333,9.000000,9.266666,4673639.000000,1463855.500000,230729.171875,15954.099609,2835.266602,769.233337
45:21:33,1544031810,2018-12-05T17:43:30,2018-12-05T12:43:30,2.005,5441.13,8.61,7.79,9.94,840.21,843.40,201.500000,22.51,1.0416,181,0,15.041,2.08950,4.11,52685,5.400000,8.000000,8.066667,5.400000,8.000000,8.066667,4674443.500000,1464105.750000,230753.968750,15956.666992,2835.533447,769.233337
45:22:03,1544031840,2018-12-05T17:44:00,2018-12-05T12:44:00,2.005,5442.13,8.64,7.80,9.95,840.20,843.69,202.899994,22.17,1.0419,181,0,15.043,2.08503,4.11,52669,7.233333,9.666667,9.666667,7.233333,9.666667,9.666667,4675454.000000,1464415.250000,230789.406250,15959.400391,2835.533447,769.233337
45:22:33,1544031870,2018-12-05T17:44:30,2018-12-05T12:44:30,2.005,5443.13,8.65,7.80,9.98,840.07,843.58,201.500000,22.04,1.0417,181,0,15.043,2.08578,4.10,52653,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,4676248.000000,1464657.875000,230819.062500,15960.099609,2835.533447,769.233337
45:23:03,1544031900,2018-12-05T17:45:00,2018-12-05T12:45:00,2.006,5444.13,8.66,7.83,10.00,840.12,843.46,204.199997,21.62,1.0415,181,0,15.047,2.09098,4.21,52642,4.300000,6.300000,6.300000,4.300000,6.300000,6.300000,4676984.500000,1464874.875000,230850.468750,15960.099609,2835.533447,769.233337
45:23:33,1544031930,2018-12-05T17:45:30,2018-12-05T12:45:30,2.007,5445.13,8.68,7.89,9.98,840.19,843.22,201.399994,21.52,1.0412,181,0,15.048,2.08974,4.21,52651,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,4677689.500000,1465092.625000,230882.859375,15960.666992,2835.533447,769.233337
45:24:03,1544031960,2018-12-05T17:46:00,2018-12-05T12:46:00,2.009,5446.14,8.72,8.19,10.02,840.00,843.08,201.666672,21.76,1.0408,181,0,15.053,2.09571,4.21,52660,4.633333,7.666667,7.666667,4.633333,7.666667,7.666667,4678411.500000,1465319.750000,230917.562500,15962.666992,2835.533447,769.233337
45:24:33,1544031990,2018-12-05T17:46:30,2018-12-05T12:46:30,2.011,5447.15,8.77,8.37,10.07,840.23,842.85,203.966660,21.74,1.0404,182,0,15.056,2.09074,4.21,52668,4.633333,7.333333,7.333333,4.633333,7.333333,7.333333,4679191.500000,1465549.375000,230942.000000,15966.533203,2835.533447,769.233337
45:25:03,1544032020,2018-12-05T17:47:00,2018-12-05T12:47:00,2.005,5448.15,8.81,8.51,10.10,840.17,842.68,201.316666,21.99,1.0400,182,0,15.024,2.08528,4.21,52675,4.966667,8.066667,8.066667,4.966667,8.066667,8.066667,4679995.500000,1465788.125000,230973.171875,15970.066406,2835.533447,769.233337
45:25:33,1544032050,2018-12-05T17:47:30,2018-12-05T12:47:30,2.008,5449.15,8.84,8.63,10.18,840.16,842.62,201.466660,21.89,1.0398,182,0,15.025,2.08825,4.21,52683,4.866667,7.866667,7.866667,4.866667,7.866667,7.866667,4680779.000000,1466032.875000,231011.406250,15971.799805,2835.533447,769.233337
45:26:03,1544032080,2018-12-05T17:48:00,2018-12-05T12:48:00,2.007,5450.16,8.88,8.70,10.21,840.16,842.50,206.566666,21.53,1.0395,182,0,15.025,2.08206,4.21,52689,5.266667,8.600000,9.466666,5.266667,8.600000,9.466666,4681573.000000,1466286.375000,231042.937500,15976.033203,2836.399902,769.233337
45:26:33,1544032110,2018-12-05T17:48:30,2018-12-05T12:48:30,2.010,5451.17,8.92,8.89,10.24,840.28,842.34,202.716660,21.24,1.0392,182,0,15.026,2.08726,4.21,52696,5.600000,7.833333,7.833333,5.600000,7.833333,7.833333,4682346.000000,1466533.375000,231075.859375,15977.433594,2836.399902,769.233337
45:27:03,1544032140,2018-12-05T17:49:00,2018-12-05T12:49:00,2.010,5452.18,8.97,8.96,10.26,840.16,842.27,202.483337,20.61,1.0390,183,0,15.028,2.09024,4.21,52702,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,4683121.000000,1466773.500000,231099.468750,15978.299805,2836.399902,769.233337
45:27:33,1544032170,2018-12-05T17:49:30,2018-12-05T12:49:30,2.005,5453.17,9.00,9.02,10.28,840.05,842.10,200.699997,20.61,1.0386,183,0,14.995,2.08627,4.21,52708,5.133333,7.300000,7.300000,5.133333,7.300000,7.300000,4683865.500000,1467008.000000,231127.671875,15979.166992,2836.399902,769.233337
45:28:03,1544032200,2018-12-05T17:50:00,2018-12-05T12:50:00,2.006,5454.18,9.04,9.06,10.35,840.12,842.12,202.100006,20.86,1.0385,183,0,14.997,2.08379,4.21,52714,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,4684645.500000,1467248.375000,231156.359375,15980.833008,2836.399902,769.233337
45:28:33,1544032230,2018-12-05T17:50:30,2018-12-05T12:50:30,2.008,5455.18,9.06,9.11,10.35,840.14,842.01,202.316666,20.95,1.0383,183,0,14.997,2.08107,4.21,52720,2.833333,4.200000,4.433333,2.833333,4.200000,4.433333,4685234.000000,1467423.750000,231171.531250,15982.633789,2836.600098,769.433350
45:29:03,1544032260,2018-12-05T17:51:00,2018-12-05T12:51:00,2.008,5456.19,9.10,9.17,10.40,840.19,842.03,202.116669,21.36,1.0381,183,0,15.000,2.08107,4.21,52725,4.100000,5.000000,6.800000,4.100000,5.000000,6.800000,4685923.500000,1467633.125000,231190.265625,15983.799805,2837.600098,770.433350
45:29:33,1544032290,2018-12-05T17:51:30,2018-12-05T12:51:30,2.009,5457.19,9.12,9.20,10.41,840.21,842.08,203.083328,21.16,1.0381,183,0,14.998,2.08256,4.21,52731,4.400000,6.066667,7.166667,4.400000,6.066667,7.166667,4686603.000000,1467846.125000,231210.593750,15986.366211,2838.666748,770.966675
45:30:03,1544032320,2018-12-05T17:52:00,2018-12-05T12:52:00,2.008,5458.20,9.15,9.28,10.48,840.08,841.85,201.300003,21.10,1.0377,183,0,14.998,2.08231,4.21,52736,4.533333,6.733333,6.866667,4.533333,6.733333,6.866667,4687296.000000,1468062.625000,231239.171875,15986.933594,2838.966553,770.966675
45:30:33,1544032350,2018-12-05T17:52:30,2018-12-05T12:52:30,2.011,5459.21,9.18,9.29,10.44,840.18,841.96,200.800003,20.92,1.0378,184,0,14.998,2.09198,4.21,52741,4.966667,6.733333,6.733333,4.966667,6.733333,6.733333,4688035.500000,1468292.500000,231259.234375,15988.133789,2838.966553,770.966675
45:31:03,1544032380,2018-12-05T17:53:00,2018-12-05T12:53:00,2.005,5460.21,9.20,9.36,10.52,840.14,841.95,200.816666,20.63,1.0377,184,0,14.965,2.08181,4.21,52746,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,4688719.500000,1468508.375000,231293.296875,15989.299805,2838.966553,770.966675
45:31:33,1544032410,2018-12-05T17:53:30,2018-12-05T12:53:30,2.005,5461.21,9.23,9.36,10.52,840.19,841.76,199.300003,20.39,1.0374,184,0,14.965,2.08702,4.21,52751,4.433333,5.433333,7.366667,4.433333,5.433333,7.366667,4689407.000000,1468724.000000,231320.531250,15991.466797,2840.966553,771.633362
45:32:03,1544032440,2018-12-05T17:54:00,2018-12-05T12:54:00,2.005,5462.21,9.26,9.37,10.57,840.10,841.97,204.233337,21.14,1.0375,184,0,14.965,2.06997,4.21,52756,4.333333,5.200000,5.800000,4.333333,5.200000,5.800000,4690074.500000,1468934.125000,231342.640625,15992.333008,2841.566650,771.833313
45:32:33,1544032470,2018-12-05T17:54:30,2018-12-05T12:54:30,2.005,5463.21,9.27,9.44,10.59,840.21,842.05,198.516663,21.42,1.0375,184,0,14.965,2.08132,4.21,52761,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,4690804.500000,1469169.625000,231375.437500,15994.533203,2841.566650,771.833313
45:33:03,1544032500,2018-12-05T17:55:00,2018-12-05T12:55:00,2.005,5464.21,9.27,9.44,10.60,840.13,841.94,201.649994,21.32,1.0374,184,0,14.965,2.07662,4.21,52766,4.300000,7.333333,7.333333,4.300000,7.333333,7.333333,4691507.500000,1469385.375000,231409.093750,15997.633789,2841.566650,771.833313
45:33:33,1544032530,2018-12-05T17:55:30,2018-12-05T12:55:30,2.004,5465.21,9.29,9.43,10.63,840.05,841.83,203.233337,21.05,1.0372,184,0,14.966,2.07638,4.21,52770,4.800000,6.900000,6.900000,4.800000,6.900000,6.900000,4692229.500000,1469606.125000,231444.062500,15999.366211,2841.566650,771.833313
45:34:03,1544032560,2018-12-05T17:56:00,2018-12-05T12:56:00,2.006,5466.21,9.29,9.49,10.61,840.13,841.80,200.366669,21.38,1.0371,184,0,14.966,2.08429,4.21,52775,4.000000,4.700000,4.766667,4.000000,4.700000,4.766667,4692871.500000,1469805.625000,231463.406250,15999.866211,2841.600098,771.866638
45:34:33,1544032590,2018-12-05T17:56:30,2018-12-05T12:56:30,2.007,5467.22,9.31,9.48,10.66,839.91,841.85,200.966660,20.94,1.0371,184,0,14.966,2.08280,4.21,52779,4.533333,5.933333,7.633333,4.533333,5.933333,7.633333,4693521.000000,1470012.750000,231492.406250,16003.033203,2843.300049,772.700012
45:35:03,1544032620,2018-12-05T17:57:00,2018-12-05T12:57:00,2.007,5468.22,9.32,9.50,10.64,840.09,841.86,201.533340,21.38,1.0371,184,0,14.966,2.08181,4.21,52784,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,4694231.000000,1470238.125000,231522.906250,16004.466797,2843.300049,772.700012
45:35:33,1544032650,2018-12-05T17:57:30,2018-12-05T12:57:30,2.006,5469.22,9.32,9.51,10.63,840.07,841.85,202.083328,21.85,1.0371,184,0,14.967,2.07761,4.21,52788,4.966667,7.566667,7.566667,4.966667,7.566667,7.566667,4695009.000000,1470483.125000,231550.640625,16006.233398,2843.300049,772.700012
45:36:03,1544032680,2018-12-05T17:58:00,2018-12-05T12:58:00,2.006,5470.22,9.35,9.52,10.65,840.06,841.79,202.899994,21.83,1.0369,184,0,14.968,2.07588,4.21,52792,4.533333,7.133333,7.133333,4.533333,7.133333,7.133333,4695773.000000,1470715.500000,231583.234375,16007.000000,2843.300049,772.700012
45:36:33,1544032710,2018-12-05T17:58:30,2018-12-05T12:58:30,2.007,5471.23,9.34,9.55,10.69,840.17,841.72,201.050003,21.34,1.0368,184,0,14.966,2.08206,4.21,52796,5.966667,8.500000,8.500000,5.966667,8.500000,8.500000,4696628.500000,1470976.375000,231618.562500,16007.900391,2843.300049,772.700012
45:37:03,1544032740,2018-12-05T17:59:00,2018-12-05T12:59:00,2.008,5472.23,9.36,9.56,10.68,840.19,841.92,202.883331,21.44,1.0370,184,0,14.966,2.08305,4.21,52800,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,4697290.500000,1471175.750000,231640.531250,16010.299805,2843.300049,772.700012
45:37:33,1544032770,2018-12-05T17:59:30,2018-12-05T12:59:30,2.007,5473.23,9.36,9.58,10.70,840.11,842.00,201.116669,20.86,1.0371,184,0,14.967,2.08256,4.21,52804,4.800000,5.333333,5.333333,4.800000,5.333333,5.333333,4697947.000000,1471380.625000,231658.140625,16011.066406,2843.300049,772.700012
45:38:03,1544032800,2018-12-05T18:00:00,2018-12-05T13:00:00,2.005,5474.23,9.39,9.59,10.70,840.18,841.88,202.683334,20.53,1.0369,184,0,14.967,2.07465,4.21,52808,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,4698574.000000,1471576.250000,231674.765625,16011.900391,2843.300049,772.700012
45:38:33,1544032830,2018-12-05T18:00:30,2018-12-05T13:00:30,2.007,5475.24,9.39,9.61,10.69,840.13,841.88,200.850006,20.38,1.0369,184,0,14.967,2.08355,4.21,52812,4.000000,4.900000,5.266667,4.000000,4.900000,5.266667,4699230.000000,1471777.875000,231692.328125,16012.799805,2843.333252,772.700012
45:39:03,1544032860,2018-12-05T18:01:00,2018-12-05T13:01:00,2.007,5476.24,9.37,9.59,10.72,840.21,841.92,202.433334,20.53,1.0370,184,0,14.967,2.07835,4.21,52816,4.766667,7.366667,8.033334,4.766667,7.366667,8.033334,4700008.000000,1472020.000000,231722.468750,16014.099609,2844.166748,772.700012
45:39:33,1544032890,2018-12-05T18:01:30,2018-12-05T13:01:30,2.007,5477.25,9.41,9.58,10.72,840.13,841.71,201.250000,20.79,1.0366,184,0,14.967,2.08157,4.21,52820,5.400000,7.133333,7.133333,5.400000,7.133333,7.133333,4700792.000000,1472263.750000,231746.328125,16015.366211,2844.166748,772.700012
45:40:03,1544032920,2018-12-05T18:02:00,2018-12-05T13:02:00,2.009,5478.25,9.40,9.62,10.75,839.95,841.65,200.649994,20.69,1.0366,184,0,14.968,2.08330,4.21,52823,6.600000,8.800000,8.800000,6.600000,8.800000,8.800000,4701637.500000,1472530.000000,231788.906250,16015.366211,2844.166748,772.700012
45:40:33,1544032950,2018-12-05T18:02:30,2018-12-05T13:02:30,2.009,5479.26,9.42,9.65,10.77,839.86,841.83,199.533340,20.79,1.0367,184,0,14.967,2.08454,4.21,52827,5.366667,6.800000,6.800000,5.366667,6.800000,6.800000,4702419.000000,1472769.625000,231821.265625,16015.400391,2844.166748,772.700012
45:41:03,1544032980,2018-12-05T18:03:00,2018-12-05T13:03:00,2.009,5480.27,9.44,9.65,10.76,839.91,841.71,202.850006,21.21,1.0365,184,0,14.967,2.08280,4.21,52830,4.900000,7.233333,7.233333,4.900000,7.233333,7.233333,4703131.500000,1472997.625000,231851.734375,16017.033203,2844.166748,772.700012
45:41:33,1544033010,2018-12-05T18:03:30,2018-12-05T13:03:30,2.010,5481.28,9.45,9.66,10.77,839.94,841.66,200.666672,21.19,1.0364,184,0,14.967,2.07909,4.21,52834,5.333333,8.733334,8.733334,5.333333,8.733334,8.733334,4703936.500000,1473246.125000,231893.703125,16018.700195,2844.166748,772.700012
45:42:03,1544033040,2018-12-05T18:04:00,2018-12-05T13:04:00,2.009,5482.29,9.46,9.68,10.77,839.83,841.69,202.649994,21.02,1.0364,184,0,14.967,2.07539,4.21,52837,5.866667,7.700000,8.533334,5.866667,7.700000,8.533334,4704799.000000,1473507.250000,231919.531250,16019.666992,2845.033447,772.700012
45:42:33,1544033070,2018-12-05T18:04:30,2018-12-05T13:04:30,2.009,5483.29,9.48,9.72,10.82,839.96,841.70,205.983337,20.85,1.0363,184,0,14.967,2.08231,4.21,52840,6.533333,7.166667,7.633333,6.533333,7.166667,7.633333,4705656.000000,1473772.375000,231942.265625,16020.866211,2845.433350,772.700012
45:43:03,1544033100,2018-12-05T18:05:00,2018-12-05T13:05:00,2.008,5484.30,9.50,9.74,10.84,840.03,841.37,205.033340,20.54,1.0359,184,0,14.964,2.07514,4.13,52842,6.833333,8.600000,9.366667,6.833333,8.600000,9.366667,4706542.000000,1474053.125000,231977.234375,16022.566406,2846.199951,773.000000
45:43:33,1544033130,2018-12-05T18:05:30,2018-12-05T13:05:30,2.007,5485.30,9.51,9.61,10.85,839.95,841.75,201.933334,20.76,1.0363,184,0,14.963,2.08256,4.13,52827,5.833333,7.533333,8.333333,5.833333,7.533333,8.333333,4707408.500000,1474319.250000,232005.031250,16023.500000,2846.766602,773.566650
45:44:03,1544033160,2018-12-05T18:06:00,2018-12-05T13:06:00,2.007,5486.30,9.53,9.47,10.86,840.00,842.07,202.050003,21.14,1.0366,184,0,14.962,2.07564,4.12,52811,6.666667,7.800000,7.833333,6.666667,7.800000,7.833333,4708294.500000,1474594.375000,232025.828125,16025.533203,2847.166748,773.566650
45:44:33,1544033190,2018-12-05T18:06:30,2018-12-05T13:06:30,2.006,5487.31,9.53,9.36,10.86,839.89,842.37,204.899994,20.35,1.0370,184,0,14.960,2.07860,4.12,52796,4.900000,7.000000,7.400000,4.900000,7.000000,7.400000,4709079.500000,1474837.375000,232051.640625,16026.566406,2847.633301,773.566650
45:45:03,1544033220,2018-12-05T18:07:00,2018-12-05T13:07:00,2.006,5488.31,9.53,9.23,10.85,840.13,842.56,203.899994,20.42,1.0372,184,0,14.957,2.08058,4.11,52780,4.633333,6.200000,6.200000,4.633333,6.200000,6.200000,4709813.500000,1475060.750000,232077.593750,16027.299805,2847.633301,773.566650
45:45:33,1544033250,2018-12-05T18:07:30,2018-12-05T13:07:30,2.006,5489.31,9.55,9.14,10.88,840.13,842.56,200.833328,20.54,1.0371,184,0,14.954,2.08107,4.12,52765,4.000000,5.066667,5.600000,4.000000,5.066667,5.600000,4710421.500000,1475254.625000,232102.531250,16028.233398,2848.433350,773.566650
45:46:03,1544033280,2018-12-05T18:08:00,2018-12-05T13:08:00,2.006,5490.31,9.54,9.07,10.86,840.05,842.91,200.416672,20.33,1.0376,184,0,14.955,2.08157,4.12,52749,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,4711089.500000,1475459.625000,232128.828125,16028.700195,2848.500000,773.566650
45:46:33,1544033310,2018-12-05T18:08:30,2018-12-05T13:08:30,2.007,5491.31,9.54,9.06,10.88,840.15,842.72,199.683334,20.10,1.0374,184,0,14.955,2.08157,4.12,52733,4.400000,5.933333,5.933333,4.400000,5.933333,5.933333,4711762.000000,1475665.875000,232154.234375,16030.066406,2848.500000,773.566650
45:47:03,1544033340,2018-12-05T18:09:00,2018-12-05T13:09:00,2.006,5492.31,9.55,9.01,10.89,840.05,842.88,202.899994,19.92,1.0376,184,0,14.954,2.08553,4.11,52718,4.900000,5.866667,9.133333,4.900000,5.866667,9.133333,4712519.500000,1475895.125000,232179.859375,16033.500000,2851.100098,776.166687
45:47:33,1544033370,2018-12-05T18:09:30,2018-12-05T13:09:30,2.006,5493.31,9.55,9.02,10.90,840.02,842.85,200.533340,19.69,1.0375,184,0,14.953,2.08008,4.11,52702,6.400000,7.366667,7.366667,6.400000,7.366667,7.366667,4713322.000000,1476150.375000,232206.468750,16033.500000,2851.100098,776.166687
45:48:03,1544033400,2018-12-05T18:10:00,2018-12-05T13:10:00,2.006,5494.31,9.55,8.88,10.89,840.00,842.96,202.716660,19.91,1.0377,184,0,14.952,2.07934,4.11,52686,5.233333,7.000000,7.000000,5.233333,7.000000,7.000000,4714085.000000,1476386.125000,232229.937500,16034.966797,2851.100098,776.166687
45:48:33,1544033430,2018-12-05T18:10:30,2018-12-05T13:10:30,2.007,5495.32,9.58,8.88,10.86,839.83,842.76,200.449997,19.92,1.0373,184,0,14.953,2.08627,4.10,52671,5.233333,6.900000,6.900000,5.233333,6.900000,6.900000,4714818.000000,1476616.375000,232251.968750,16036.200195,2851.100098,776.166687
45:49:03,1544033460,2018-12-05T18:11:00,2018-12-05T13:11:00,2.007,5496.32,9.59,8.89,10.91,839.72,842.93,202.149994,19.93,1.0375,184,0,14.952,2.08033,4.11,52655,4.366667,6.866667,6.866667,4.366667,6.866667,6.866667,4715491.500000,1476828.000000,232281.093750,16037.500000,2851.100098,776.166687
45:49:33,1544033490,2018-12-05T18:11:30,2018-12-05T13:11:30,2.006,5497.32,9.61,8.84,10.94,839.80,842.98,200.300003,20.68,1.0374,184,0,14.954,2.07662,4.10,52640,6.033333,8.700000,8.700000,6.033333,8.700000,8.700000,4716341.000000,1477095.750000,232312.171875,16039.166992,2851.100098,776.166687
45:50:03,1544033520,2018-12-05T18:12:00,2018-12-05T13:12:00,2.007,5498.32,9.63,8.84,10.98,839.74,842.89,204.149994,20.18,1.0373,184,0,14.953,2.08008,4.11,52624,6.600000,8.133333,8.133333,6.600000,8.133333,8.133333,4717188.500000,1477360.250000,232336.593750,16041.733398,2851.100098,776.166687
45:50:33,1544033550,2018-12-05T18:12:30,2018-12-05T13:12:30,2.007,5499.33,9.65,8.83,10.93,839.90,843.05,203.033340,19.87,1.0374,184,0,14.953,2.08330,4.10,52608,4.600000,6.533333,6.533333,4.600000,6.533333,6.533333,4717868.500000,1477573.875000,232358.703125,16043.566406,2851.100098,776.166687
45:51:03,1544033580,2018-12-05T18:13:00,2018-12-05T13:13:00,2.009,5500.33,9.67,8.97,10.94,839.89,843.09,204.966660,19.97,1.0374,184,0,14.962,2.08082,4.21,52618,4.800000,7.166667,8.133333,4.800000,7.166667,8.133333,4718612.500000,1477807.250000,232385.296875,16046.200195,2852.566650,776.433350
45:51:33,1544033610,2018-12-05T18:13:30,2018-12-05T13:13:30,2.010,5501.34,9.69,9.21,11.02,839.94,842.64,201.616669,19.82,1.0368,184,0,14.963,2.08503,4.21,52628,4.066667,5.433333,7.133333,4.066667,5.433333,7.133333,4719298.000000,1478014.625000,232406.000000,16048.700195,2854.566650,777.033325
45:52:03,1544033640,2018-12-05T18:14:00,2018-12-05T13:14:00,2.012,5502.35,9.74,9.40,11.02,839.88,842.44,202.149994,19.84,1.0363,185,0,14.967,2.08850,4.21,52637,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,4719951.000000,1478215.250000,232429.406250,16049.266602,2854.566650,777.033325
45:52:33,1544033670,2018-12-05T18:14:30,2018-12-05T13:14:30,2.007,5503.36,9.77,9.58,11.06,839.74,842.21,201.600006,20.16,1.0359,185,0,14.934,2.08157,4.21,52645,4.733333,6.266667,6.833333,4.733333,6.266667,6.833333,4720670.000000,1478442.500000,232452.859375,16051.500000,2855.433350,777.033325
45:53:03,1544033700,2018-12-05T18:15:00,2018-12-05T13:15:00,2.010,5504.37,9.83,9.72,11.10,839.64,841.80,199.333328,19.96,1.0352,185,0,14.937,2.08280,4.21,52653,4.833333,6.933333,6.933333,4.833333,6.933333,6.933333,4721447.500000,1478679.375000,232480.265625,16052.533203,2855.433350,777.033325
45:53:33,1544033730,2018-12-05T18:15:30,2018-12-05T13:15:30,2.011,5505.38,9.87,9.84,11.19,839.61,841.72,202.149994,19.97,1.0349,185,0,14.938,2.07736,4.21,52660,4.933333,6.733333,6.733333,4.933333,6.733333,6.733333,4722222.500000,1478916.000000,232505.265625,16052.633789,2855.433350,777.033325
45:54:03,1544033760,2018-12-05T18:16:00,2018-12-05T13:16:00,2.012,5506.39,9.91,9.93,11.17,839.47,841.88,201.199997,20.22,1.0350,186,0,14.938,2.08280,4.21,52668,4.666667,6.266667,6.900000,4.666667,6.266667,6.900000,4722934.500000,1479139.250000,232528.765625,16055.000000,2856.100098,777.033325
45:54:33,1544033790,2018-12-05T18:16:30,2018-12-05T13:16:30,2.007,5507.39,9.96,10.00,11.25,839.59,841.45,199.966660,20.00,1.0343,186,0,14.905,2.07539,4.21,52674,4.966667,7.633333,7.900000,4.966667,7.633333,7.900000,4723684.500000,1479372.375000,232558.640625,16058.500000,2856.300049,777.033325
45:55:03,1544033820,2018-12-05T18:17:00,2018-12-05T13:17:00,2.007,5508.39,9.99,10.05,11.27,839.67,841.60,201.583328,19.63,1.0344,186,0,14.906,2.07885,4.21,52681,4.933333,7.166667,7.766667,4.933333,7.166667,7.766667,4724421.500000,1479600.250000,232599.937500,16059.266602,2857.066650,777.033325
45:55:33,1544033850,2018-12-05T18:17:30,2018-12-05T13:17:30,2.008,5509.40,10.05,10.15,11.31,839.87,841.71,200.000000,19.00,1.0343,186,0,14.906,2.08479,4.21,52688,2.933333,4.200000,4.266667,2.933333,4.200000,4.266667,4725001.500000,1479774.875000,232613.765625,16059.466797,2857.166748,777.033325
45:56:03,1544033880,2018-12-05T18:18:00,2018-12-05T13:18:00,2.005,5510.40,10.09,10.18,11.36,839.75,841.69,202.083328,18.64,1.0342,186,0,14.907,2.07736,4.21,52694,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,4725618.500000,1479971.500000,232630.671875,16060.266602,2857.166748,777.033325
45:56:33,1544033910,2018-12-05T18:18:30,2018-12-05T13:18:30,2.008,5511.41,10.12,10.27,11.40,840.04,841.79,202.750000,18.35,1.0342,186,0,14.907,2.08008,4.21,52700,4.566667,5.933333,5.933333,4.566667,5.933333,5.933333,4726321.000000,1480186.625000,232650.937500,16060.733398,2857.166748,777.033325
45:57:03,1544033940,2018-12-05T18:19:00,2018-12-05T13:19:00,2.008,5512.41,10.15,10.31,11.43,840.04,841.86,202.033340,18.44,1.0342,186,0,14.908,2.07860,4.21,52706,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,4726984.500000,1480386.250000,232672.437500,16061.133789,2857.166748,777.033325
45:57:33,1544033970,2018-12-05T18:19:30,2018-12-05T13:19:30,2.009,5513.42,10.18,10.36,11.47,840.06,841.81,201.416672,18.43,1.0340,186,0,14.908,2.07440,4.21,52712,4.833333,7.066667,7.700000,4.833333,7.066667,7.700000,4727719.500000,1480615.375000,232690.437500,16063.633789,2858.000000,777.866638
45:58:03,1544034000,2018-12-05T18:20:00,2018-12-05T13:20:00,2.009,5514.42,10.19,10.41,11.48,839.92,841.69,203.566666,18.09,1.0338,186,0,14.909,2.07613,4.21,52718,5.533333,7.300000,7.366667,5.533333,7.300000,7.366667,4728530.000000,1480868.250000,232713.593750,16064.500000,2858.033447,777.900024
45:58:33,1544034030,2018-12-05T18:20:30,2018-12-05T13:20:30,2.011,5515.43,10.20,10.44,11.53,839.81,841.54,197.516663,17.71,1.0336,187,0,14.909,2.08503,4.21,52724,4.033333,4.966667,6.433333,4.033333,4.966667,6.433333,4729144.500000,1481061.875000,232734.171875,16066.166992,2858.899902,778.766663
45:59:03,1544034060,2018-12-05T18:21:00,2018-12-05T13:21:00,2.005,5516.44,10.20,10.46,11.53,839.71,841.27,203.166672,17.47,1.0333,187,0,14.877,2.06726,4.21,52729,3.933333,5.066667,5.066667,3.933333,5.066667,5.066667,4729743.000000,1481243.875000,232752.703125,16069.099609,2858.899902,778.766663
45:59:33,1544034090,2018-12-05T18:21:30,2018-12-05T13:21:30,2.001,5517.43,10.23,10.47,11.54,839.49,841.08,210.116669,16.65,1.0330,187,0,14.876,2.04985,4.21,52735,3.400000,5.433333,5.433333,3.400000,5.433333,5.433333,4730324.500000,1481419.125000,232775.171875,16072.400391,2858.899902,778.766663
46:00:03,1544034120,2018-12-05T18:22:00,2018-12-05T13:22:00,2.004,5518.44,10.25,10.55,11.52,839.46,841.00,202.733337,17.70,1.0328,187,0,14.877,2.07490,4.21,52740,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,4730910.000000,1481597.125000,232790.937500,16072.866211,2858.899902,778.766663
46:00:33,1544034150,2018-12-05T18:22:30,2018-12-05T13:22:30,2.005,5519.44,10.25,10.50,11.57,839.43,840.89,202.050003,16.86,1.0327,187,0,14.877,2.07194,4.21,52745,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,4731387.500000,1481746.000000,232806.906250,16073.766602,2858.899902,778.766663
46:01:03,1544034180,2018-12-05T18:23:00,2018-12-05T13:23:00,2.003,5520.44,10.26,10.56,11.55,839.45,841.03,203.550003,16.46,1.0328,187,0,14.878,2.06726,4.21,52750,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,4731883.000000,1481902.125000,232832.500000,16074.133789,2858.899902,778.766663
46:01:33,1544034210,2018-12-05T18:23:30,2018-12-05T13:23:30,2.004,5521.44,10.27,10.57,11.60,839.72,841.19,202.033340,17.00,1.0330,187,0,14.878,2.06652,4.21,52756,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,4732394.500000,1482063.250000,232848.937500,16075.000000,2858.899902,778.766663
46:02:03,1544034240,2018-12-05T18:24:00,2018-12-05T13:24:00,2.007,5522.44,10.27,10.59,11.60,839.69,841.37,198.000000,17.30,1.0332,187,0,14.878,2.07909,4.21,52760,4.000000,5.266667,5.533333,4.000000,5.266667,5.533333,4732998.500000,1482250.125000,232873.500000,16076.133789,2859.766602,778.766663
46:02:33,1544034270,2018-12-05T18:24:30,2018-12-05T13:24:30,2.008,5523.45,10.29,10.61,11.62,839.77,841.60,201.500000,17.02,1.0334,187,0,14.878,2.06800,4.21,52765,4.433333,7.866667,10.600000,4.433333,7.866667,10.600000,4733701.000000,1482471.250000,232908.937500,16085.466797,2862.699951,779.966675
46:03:03,1544034300,2018-12-05T18:25:00,2018-12-05T13:25:00,2.008,5524.45,10.32,10.60,11.63,839.84,841.31,200.050003,16.67,1.0329,187,0,14.880,2.07366,4.21,52770,2.600000,4.600000,5.266667,2.600000,4.600000,5.266667,4734199.500000,1482628.625000,232926.359375,16088.900391,2863.199951,780.466675
46:03:33,1544034330,2018-12-05T18:25:30,2018-12-05T13:25:30,2.007,5525.45,10.31,10.62,11.66,839.71,841.34,202.183334,16.31,1.0330,187,0,14.878,2.07317,4.21,52775,1.466667,2.733333,3.800000,1.466667,2.733333,3.800000,4734589.500000,1482753.625000,232946.437500,16090.433594,2863.733398,781.000000
46:04:03,1544034360,2018-12-05T18:26:00,2018-12-05T13:26:00,2.006,5526.46,10.34,10.62,11.65,839.68,841.42,203.116669,16.05,1.0330,187,0,14.880,2.07046,4.21,52779,1.500000,2.000000,2.466667,1.500000,2.000000,2.466667,4734979.500000,1482875.125000,232959.734375,16091.533203,2864.066650,781.333313
46:04:33,1544034390,2018-12-05T18:26:30,2018-12-05T13:26:30,2.008,5527.46,10.37,10.62,11.69,839.62,841.29,201.750000,16.18,1.0328,187,0,14.878,2.08033,4.21,52784,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4735383.500000,1482998.625000,232965.562500,16092.599609,2864.066650,781.333313
46:05:03,1544034420,2018-12-05T18:27:00,2018-12-05T13:27:00,2.007,5528.46,10.38,10.63,11.72,839.62,841.03,205.000000,16.13,1.0324,187,0,14.878,2.06455,4.21,52788,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,4735969.500000,1483174.375000,232981.265625,16094.266602,2864.066650,781.333313
46:05:33,1544034450,2018-12-05T18:27:30,2018-12-05T13:27:30,2.009,5529.47,10.39,10.67,11.72,839.72,841.37,200.550003,16.37,1.0328,187,0,14.880,2.07564,4.21,52792,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,4736591.000000,1483361.500000,232998.796875,16096.466797,2864.066650,781.333313
46:06:03,1544034480,2018-12-05T18:28:00,2018-12-05T13:28:00,2.008,5530.48,10.43,10.66,11.72,839.71,841.26,201.916672,16.73,1.0325,187,0,14.878,2.07712,4.21,52797,4.166667,6.566667,6.566667,4.166667,6.566667,6.566667,4737300.500000,1483576.875000,233019.140625,16100.033203,2864.066650,781.333313
46:06:33,1544034510,2018-12-05T18:28:30,2018-12-05T13:28:30,2.008,5531.49,10.44,10.68,11.77,839.71,841.42,200.500000,16.85,1.0326,187,0,14.880,2.07959,4.21,52801,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,4737887.000000,1483752.750000,233034.265625,16101.166992,2864.466553,781.333313
46:07:03,1544034540,2018-12-05T18:29:00,2018-12-05T13:29:00,2.009,5532.49,10.45,10.73,11.77,839.68,841.31,200.933334,17.00,1.0324,187,0,14.880,2.07638,4.21,52805,4.000000,5.000000,5.533333,4.000000,5.000000,5.533333,4738489.000000,1483938.750000,233053.062500,16103.433594,2864.933350,781.333313
46:07:33,1544034570,2018-12-05T18:29:30,2018-12-05T13:29:30,2.010,5533.50,10.50,10.74,11.78,839.62,841.44,200.500000,17.01,1.0324,188,0,14.880,2.07514,4.21,52809,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4739121.500000,1484140.875000,233072.203125,16104.500000,2864.933350,781.333313
46:08:03,1544034600,2018-12-05T18:30:00,2018-12-05T13:30:00,2.005,5534.50,10.52,10.75,11.81,839.59,841.27,199.649994,17.35,1.0321,188,0,14.847,2.06898,4.21,52813,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,4739761.000000,1484333.875000,233100.234375,16106.333008,2864.933350,781.333313
46:08:33,1544034630,2018-12-05T18:30:30,2018-12-05T13:30:30,2.004,5535.50,10.56,10.78,11.88,839.63,841.55,199.516663,17.38,1.0323,188,0,14.849,2.07120,4.21,52817,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,4740361.000000,1484521.625000,233122.265625,16107.233398,2864.933350,781.333313
46:09:03,1544034660,2018-12-05T18:31:00,2018-12-05T13:31:00,2.007,5536.50,10.60,10.77,11.89,839.57,841.38,201.149994,17.36,1.0320,188,0,14.848,2.07169,4.21,52820,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,4741019.500000,1484728.375000,233145.562500,16107.866211,2864.933350,781.333313
46:09:33,1544034690,2018-12-05T18:31:30,2018-12-05T13:31:30,2.007,5537.51,10.64,10.83,11.91,839.46,841.44,199.966660,17.34,1.0319,188,0,14.848,2.07021,4.21,52824,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,4741615.000000,1484910.625000,233167.593750,16108.099609,2864.933350,781.333313
46:10:03,1544034720,2018-12-05T18:32:00,2018-12-05T13:32:00,2.008,5538.51,10.68,10.84,11.97,839.50,841.35,201.000000,16.82,1.0317,188,0,14.848,2.07218,4.21,52828,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,4742239.000000,1485101.875000,233198.203125,16109.633789,2864.933350,781.333313
46:10:33,1544034750,2018-12-05T18:32:30,2018-12-05T13:32:30,2.009,5539.52,10.72,10.88,11.98,839.58,841.22,201.483337,17.04,1.0313,188,0,14.848,2.07021,4.21,52831,4.100000,4.766667,4.766667,4.100000,4.766667,4.766667,4742878.000000,1485295.250000,233215.140625,16109.900391,2864.933350,781.333313
46:11:03,1544034780,2018-12-05T18:33:00,2018-12-05T13:33:00,2.010,5540.53,10.78,10.91,12.05,839.59,841.32,200.516663,17.18,1.0312,189,0,14.848,2.07490,4.21,52835,4.966667,6.800000,6.800000,4.966667,6.800000,6.800000,4743614.000000,1485516.500000,233238.296875,16111.700195,2864.933350,781.333313
46:11:33,1544034810,2018-12-05T18:33:30,2018-12-05T13:33:30,2.005,5541.53,10.81,10.93,12.09,839.59,841.55,201.149994,17.25,1.0314,189,0,14.816,2.07070,4.21,52838,4.000000,6.466667,7.266667,4.000000,6.466667,7.266667,4744260.500000,1485708.125000,233268.593750,16117.099609,2864.933350,781.333313
46:12:03,1544034840,2018-12-05T18:34:00,2018-12-05T13:34:00,2.006,5542.53,10.86,10.99,12.14,839.55,841.39,198.916672,16.19,1.0311,189,0,14.815,2.06627,4.21,52842,3.400000,5.133333,5.466667,3.400000,5.133333,5.466667,4744850.500000,1485890.875000,233296.968750,16118.599609,2864.933350,781.333313
46:12:33,1544034870,2018-12-05T18:34:30,2018-12-05T13:34:30,2.006,5543.53,10.90,11.01,12.15,839.62,841.40,201.566666,16.29,1.0309,189,0,14.816,2.06210,4.21,52845,3.333333,4.633333,5.666667,3.333333,4.633333,5.666667,4745417.500000,1486069.875000,233312.031250,16122.633789,2865.800049,782.200012
46:13:03,1544034900,2018-12-05T18:35:00,2018-12-05T13:35:00,2.006,5544.53,10.95,11.04,12.20,839.58,841.45,199.666672,16.57,1.0308,189,0,14.816,2.06627,4.21,52849,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,4746004.500000,1486254.125000,233332.531250,16124.066406,2865.800049,782.200012
46:13:33,1544034930,2018-12-05T18:35:30,2018-12-05T13:35:30,2.008,5545.54,11.01,11.06,12.24,839.54,841.44,200.266663,16.57,1.0306,189,0,14.813,2.06627,4.14,52848,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,4746580.500000,1486434.625000,233356.296875,16125.233398,2865.800049,782.200012
46:14:03,1544034960,2018-12-05T18:36:00,2018-12-05T13:36:00,2.007,5546.54,11.06,10.98,12.36,839.43,841.44,202.683334,16.69,1.0304,189,0,14.810,2.06504,4.13,52832,2.266667,3.866667,4.300000,2.266667,3.866667,4.300000,4747097.000000,1486592.875000,233367.140625,16125.700195,2866.266602,782.200012
46:14:33,1544034990,2018-12-05T18:36:30,2018-12-05T13:36:30,2.007,5547.54,11.12,10.86,12.40,839.63,841.90,202.416672,16.60,1.0307,189,0,14.810,2.06554,4.13,52817,4.266667,4.833333,5.000000,4.266667,4.833333,5.000000,4747805.000000,1486804.750000,233382.140625,16126.500000,2866.666748,782.200012
46:15:03,1544035020,2018-12-05T18:37:00,2018-12-05T13:37:00,2.007,5548.55,11.16,10.71,12.45,839.49,842.09,201.783340,16.62,1.0308,189,0,14.807,2.06627,4.13,52802,4.000000,5.600000,5.900000,4.000000,5.600000,5.900000,4748445.000000,1487002.875000,233410.406250,16127.766602,2867.366699,782.200012
46:15:33,1544035050,2018-12-05T18:37:30,2018-12-05T13:37:30,2.007,5549.55,11.19,10.62,12.45,839.45,842.49,200.183334,17.01,1.0312,189,0,14.807,2.06849,4.12,52786,2.800000,4.600000,4.666667,2.800000,4.600000,4.666667,4749004.500000,1487173.125000,233430.500000,16129.666992,2867.533447,782.200012
46:16:03,1544035080,2018-12-05T18:38:00,2018-12-05T13:38:00,2.008,5550.56,11.25,10.58,12.51,839.34,842.61,203.133331,16.55,1.0311,189,0,14.807,2.06849,4.12,52771,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,4749667.000000,1487372.625000,233446.765625,16131.266602,2867.533447,782.200012
46:16:33,1544035110,2018-12-05T18:38:30,2018-12-05T13:38:30,2.008,5551.56,11.28,10.57,12.53,839.44,842.50,200.166672,16.34,1.0309,189,0,14.805,2.06873,4.12,52755,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,4750359.000000,1487590.750000,233468.234375,16132.433594,2867.533447,782.200012
46:17:03,1544035140,2018-12-05T18:39:00,2018-12-05T13:39:00,2.008,5552.57,11.32,10.52,12.60,839.45,842.52,200.766663,16.36,1.0308,189,0,14.806,2.07292,4.11,52739,4.266667,5.266667,5.500000,4.266667,5.266667,5.500000,4751023.500000,1487797.875000,233486.062500,16133.733398,2868.000000,782.200012
46:17:33,1544035170,2018-12-05T18:39:30,2018-12-05T13:39:30,2.009,5553.58,11.38,10.50,12.61,839.44,842.58,201.966660,16.54,1.0306,189,0,14.805,2.07317,4.12,52724,4.366667,5.233333,5.566667,4.366667,5.233333,5.566667,4751693.000000,1488004.625000,233506.937500,16134.733398,2868.399902,782.200012
46:18:03,1544035200,2018-12-05T18:40:00,2018-12-05T13:40:00,2.010,5554.59,11.41,10.51,12.61,839.47,842.80,202.616669,16.46,1.0308,189,0,14.805,2.07095,4.12,52708,4.166667,5.600000,5.900000,4.166667,5.600000,5.900000,4752355.500000,1488208.250000,233536.500000,16135.400391,2869.033447,782.200012
46:18:33,1544035230,2018-12-05T18:40:30,2018-12-05T13:40:30,2.010,5555.60,11.47,10.47,12.71,839.42,842.75,203.533340,15.84,1.0305,189,0,14.804,2.06997,4.11,52693,3.600000,4.500000,4.633333,3.600000,4.500000,4.633333,4752903.000000,1488380.250000,233556.296875,16136.533203,2869.333252,782.266663
46:19:03,1544035260,2018-12-05T18:41:00,2018-12-05T13:41:00,2.012,5556.61,11.53,10.49,12.73,839.44,842.77,201.233337,15.87,1.0303,190,0,14.805,2.07613,4.11,52677,2.466667,4.466667,5.000000,2.466667,4.466667,5.000000,4753437.500000,1488547.625000,233572.203125,16137.533203,2870.133301,783.066650
46:19:33,1544035290,2018-12-05T18:41:30,2018-12-05T13:41:30,2.005,5557.61,11.58,10.47,12.75,839.54,842.87,201.466660,15.66,1.0303,190,0,14.772,2.06849,4.11,52662,3.333333,5.133333,5.333333,3.333333,5.133333,5.333333,4754040.500000,1488733.375000,233590.437500,16140.000000,2870.266602,783.066650
46:20:03,1544035320,2018-12-05T18:42:00,2018-12-05T13:42:00,2.006,5558.61,11.60,10.47,12.81,839.45,842.92,202.416672,15.51,1.0303,190,0,14.770,2.06947,4.11,52646,4.066667,4.933333,5.466667,4.066667,4.933333,5.466667,4754659.500000,1488923.750000,233604.796875,16143.000000,2870.966553,783.066650
46:20:33,1544035350,2018-12-05T18:42:30,2018-12-05T13:42:30,2.008,5559.62,11.66,10.50,12.86,839.36,842.85,200.866669,14.83,1.0300,190,0,14.773,2.06800,4.10,52630,3.633333,4.066667,4.066667,3.633333,4.066667,4.066667,4755232.000000,1489100.500000,233615.531250,16144.099609,2870.966553,783.066650
46:21:03,1544035380,2018-12-05T18:43:00,2018-12-05T13:43:00,2.007,5560.62,11.71,10.51,12.94,839.22,843.00,202.266663,14.82,1.0300,190,0,14.773,2.06677,4.11,52615,2.000000,3.500000,3.900000,2.000000,3.500000,3.900000,4755684.500000,1489243.375000,233627.968750,16147.233398,2871.633301,783.066650
46:21:33,1544035410,2018-12-05T18:43:30,2018-12-05T13:43:30,2.010,5561.63,11.76,10.54,12.98,839.32,842.91,201.716660,15.41,1.0297,190,0,14.773,2.07046,4.10,52599,3.200000,4.900000,5.100000,3.200000,4.900000,5.100000,4756221.000000,1489411.500000,233647.296875,16149.733398,2871.833252,783.066650
46:22:03,1544035440,2018-12-05T18:44:00,2018-12-05T13:44:00,2.011,5562.64,11.79,10.57,13.02,839.31,843.04,199.550003,14.92,1.0297,190,0,14.773,2.06701,4.11,52584,3.600000,4.566667,4.666667,3.600000,4.566667,4.666667,4756784.500000,1489586.625000,233668.203125,16151.500000,2872.333252,783.066650
46:22:33,1544035470,2018-12-05T18:44:30,2018-12-05T13:44:30,2.011,5563.65,11.85,10.60,13.07,839.11,843.11,203.383331,15.03,1.0296,191,0,14.773,2.07194,4.10,52568,3.066667,4.500000,4.533333,3.066667,4.500000,4.533333,4757308.500000,1489750.875000,233687.296875,16152.433594,2872.833252,783.200012
46:23:03,1544035500,2018-12-05T18:45:00,2018-12-05T13:45:00,2.006,5564.65,11.91,10.62,13.14,839.36,843.34,202.733337,15.22,1.0297,191,0,14.745,2.06677,4.10,52553,2.000000,4.100000,4.533333,2.000000,4.100000,4.533333,4757792.500000,1489900.000000,233704.359375,16155.333008,2873.566650,783.933350
46:23:33,1544035530,2018-12-05T18:45:30,2018-12-05T13:45:30,2.009,5565.66,11.96,10.82,13.20,839.30,842.87,200.833328,14.96,1.0289,191,0,14.752,2.07120,4.21,52564,1.966667,3.466667,4.100000,1.966667,3.466667,4.100000,4758244.500000,1490037.625000,233717.562500,16157.933594,2874.433350,783.933350
46:24:03,1544035560,2018-12-05T18:46:00,2018-12-05T13:46:00,2.011,5566.67,12.02,11.07,13.22,839.37,842.80,203.300003,14.89,1.0286,191,0,14.757,2.06627,4.21,52575,2.400000,4.200000,4.200000,2.400000,4.200000,4.200000,4758737.500000,1490197.125000,233735.031250,16159.500000,2874.433350,783.933350
46:24:33,1544035590,2018-12-05T18:46:30,2018-12-05T13:46:30,2.015,5567.68,12.09,11.33,13.29,839.33,842.22,201.850006,14.78,1.0277,192,0,14.760,2.07342,4.21,52585,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,4759136.500000,1490320.750000,233743.265625,16159.666992,2874.433350,783.933350
46:25:03,1544035620,2018-12-05T18:47:00,2018-12-05T13:47:00,2.011,5568.69,12.15,11.55,13.36,839.24,842.02,199.933334,14.29,1.0272,192,0,14.729,2.06308,4.21,52594,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,4759529.500000,1490443.750000,233758.203125,16159.766602,2874.433350,783.933350
46:25:33,1544035650,2018-12-05T18:47:30,2018-12-05T13:47:30,2.012,5569.70,12.22,11.67,13.41,839.28,842.06,200.683334,14.42,1.0270,193,0,14.730,2.06800,4.21,52603,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4759961.000000,1490580.375000,233771.828125,16161.533203,2874.433350,783.933350
46:26:03,1544035680,2018-12-05T18:48:00,2018-12-05T13:48:00,2.009,5570.71,12.30,11.86,13.51,839.37,841.71,200.016663,13.75,1.0263,193,0,14.701,2.06259,4.21,52612,2.533333,4.433333,4.433333,2.533333,4.433333,4.433333,4760462.500000,1490732.250000,233787.000000,16163.900391,2874.466553,783.933350
46:26:33,1544035710,2018-12-05T18:48:30,2018-12-05T13:48:30,2.009,5571.71,12.37,12.00,13.60,839.22,841.67,200.699997,13.86,1.0260,193,0,14.701,2.06283,4.21,52620,2.000000,3.400000,4.000000,2.000000,3.400000,4.000000,4760920.500000,1490871.250000,233795.234375,16166.299805,2875.300049,783.933350
46:27:03,1544035740,2018-12-05T18:49:00,2018-12-05T13:49:00,2.011,5572.72,12.43,12.10,13.68,839.29,841.77,201.616669,13.31,1.0260,193,0,14.702,2.05940,4.21,52628,1.800000,3.400000,3.400000,1.800000,3.400000,3.400000,4761304.500000,1490986.625000,233811.093750,16167.466797,2875.300049,783.933350
46:27:33,1544035770,2018-12-05T18:49:30,2018-12-05T13:49:30,2.012,5573.73,12.49,12.24,13.71,839.31,841.68,201.583328,13.04,1.0256,194,0,14.704,2.06775,4.21,52636,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,4761633.500000,1491094.125000,233828.406250,16168.900391,2875.300049,783.933350
46:28:03,1544035800,2018-12-05T18:50:00,2018-12-05T13:50:00,2.008,5574.74,12.57,12.31,13.77,839.37,841.63,198.266663,13.29,1.0253,194,0,14.672,2.06431,4.21,52644,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,4762038.000000,1491221.750000,233837.140625,16169.433594,2875.300049,783.933350
46:28:33,1544035830,2018-12-05T18:50:30,2018-12-05T13:50:30,2.009,5575.75,12.64,12.39,13.84,839.36,841.65,200.066666,13.09,1.0251,194,0,14.674,2.06013,4.21,52651,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,4762573.000000,1491384.000000,233854.437500,16170.066406,2875.300049,783.933350
46:29:03,1544035860,2018-12-05T18:51:00,2018-12-05T13:51:00,2.012,5576.76,12.70,12.47,13.91,839.40,841.90,201.566666,12.99,1.0252,195,0,14.674,2.06111,4.21,52658,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,4762974.000000,1491510.375000,233869.437500,16170.900391,2875.300049,783.933350
46:29:33,1544035890,2018-12-05T18:51:30,2018-12-05T13:51:30,2.007,5577.76,12.75,12.59,13.96,839.39,841.45,199.733337,12.78,1.0244,195,0,14.645,2.05596,4.21,52665,1.700000,3.266667,3.266667,1.700000,3.266667,3.266667,4763349.500000,1491628.125000,233890.328125,16172.066406,2875.300049,783.933350
46:30:03,1544035920,2018-12-05T18:52:00,2018-12-05T13:52:00,2.008,5578.77,12.83,12.61,14.02,839.42,841.71,199.550003,12.49,1.0245,195,0,14.645,2.05596,4.21,52672,1.500000,4.100000,4.100000,1.500000,4.100000,4.100000,4763743.000000,1491752.625000,233915.562500,16174.433594,2875.300049,783.933350
46:30:33,1544035950,2018-12-05T18:52:30,2018-12-05T13:52:30,2.009,5579.78,12.87,12.72,14.10,839.47,841.65,201.283340,12.64,1.0243,195,0,14.647,2.05621,4.21,52679,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4764164.500000,1491884.750000,233936.531250,16175.066406,2875.300049,783.933350
46:31:03,1544035980,2018-12-05T18:53:00,2018-12-05T13:53:00,2.010,5580.79,12.93,12.76,14.13,839.32,841.67,199.166672,12.79,1.0240,196,0,14.646,2.05866,4.21,52686,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4764602.000000,1492016.000000,233949.437500,16176.033203,2875.300049,783.933350
46:31:33,1544036010,2018-12-05T18:53:30,2018-12-05T13:53:30,2.006,5581.79,13.00,12.81,14.22,839.55,841.63,199.916672,12.97,1.0237,196,0,14.616,2.05474,4.21,52692,1.633333,3.400000,3.400000,1.633333,3.400000,3.400000,4765016.500000,1492139.750000,233969.437500,16177.366211,2875.300049,783.933350
46:32:03,1544036040,2018-12-05T18:54:00,2018-12-05T13:54:00,2.006,5582.79,13.06,12.88,14.23,839.54,841.53,200.750000,11.79,1.0235,196,0,14.615,2.05131,4.21,52698,1.800000,4.133333,4.133333,1.800000,4.133333,4.133333,4765487.500000,1492285.500000,233989.562500,16179.500000,2875.300049,783.933350
46:32:33,1544036070,2018-12-05T18:54:30,2018-12-05T13:54:30,2.007,5583.79,13.10,12.95,14.32,839.37,841.79,201.600006,11.74,1.0236,196,0,14.617,2.05621,4.21,52705,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,4765879.500000,1492405.625000,234009.171875,16179.666992,2875.300049,783.933350
46:33:03,1544036100,2018-12-05T18:55:00,2018-12-05T13:55:00,2.009,5584.80,13.15,12.98,14.38,839.41,841.56,198.816666,11.87,1.0232,196,0,14.616,2.05523,4.21,52711,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,4766327.000000,1492546.875000,234028.468750,16179.666992,2875.300049,783.933350
46:33:33,1544036130,2018-12-05T18:55:30,2018-12-05T13:55:30,2.008,5585.80,13.21,13.04,14.40,839.40,841.58,199.583328,11.98,1.0230,196,0,14.619,2.05940,4.21,52717,2.100000,3.933333,3.933333,2.100000,3.933333,3.933333,4766791.000000,1492690.125000,234044.859375,16180.533203,2875.300049,783.933350
46:34:03,1544036160,2018-12-05T18:56:00,2018-12-05T13:56:00,2.010,5586.81,13.25,13.10,14.42,839.40,841.54,201.616669,12.08,1.0228,196,0,14.620,2.05449,4.21,52723,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,4767168.500000,1492810.500000,234058.937500,16180.666992,2875.300049,783.933350
46:34:33,1544036190,2018-12-05T18:56:30,2018-12-05T13:56:30,2.011,5587.82,13.30,13.13,14.52,839.36,841.67,201.716660,12.08,1.0228,197,0,14.620,2.05915,4.21,52729,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,4767681.500000,1492971.375000,234077.468750,16181.400391,2875.300049,783.933350
46:35:03,1544036220,2018-12-05T18:57:00,2018-12-05T13:57:00,2.006,5588.82,13.33,13.19,14.54,839.25,841.34,200.633331,11.82,1.0223,197,0,14.588,2.05156,4.21,52734,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,4768159.500000,1493122.000000,234090.937500,16181.966797,2875.300049,783.933350
46:35:33,1544036250,2018-12-05T18:57:30,2018-12-05T13:57:30,2.007,5589.83,13.35,13.19,14.60,839.24,841.38,203.816666,12.07,1.0222,197,0,14.587,2.04545,4.21,52740,1.033333,1.233333,1.333333,1.033333,1.233333,1.333333,4768479.500000,1493213.875000,234101.328125,16182.366211,2875.399902,784.033325
46:36:03,1544036280,2018-12-05T18:58:00,2018-12-05T13:58:00,2.008,5590.83,13.40,13.22,14.63,839.31,841.48,199.483337,12.40,1.0221,197,0,14.588,2.04960,4.21,52745,1.333333,2.000000,3.533333,1.333333,2.000000,3.533333,4768841.000000,1493324.500000,234116.500000,16183.866211,2876.166748,784.799988
46:36:33,1544036310,2018-12-05T18:58:30,2018-12-05T13:58:30,2.008,5591.84,13.41,13.26,14.61,839.23,841.29,200.750000,12.34,1.0219,197,0,14.589,2.04960,4.21,52751,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,4769162.500000,1493426.750000,234124.968750,16184.000000,2876.166748,784.799988
46:37:03,1544036340,2018-12-05T18:59:00,2018-12-05T13:59:00,2.008,5592.85,13.44,13.30,14.69,839.25,841.23,203.116669,12.26,1.0217,197,0,14.589,2.05009,4.21,52756,1.366667,1.933333,2.100000,1.366667,1.933333,2.100000,4769580.500000,1493556.500000,234136.859375,16184.233398,2876.399902,785.033325
46:37:33,1544036370,2018-12-05T18:59:30,2018-12-05T13:59:30,2.010,5593.86,13.47,13.33,14.72,839.22,841.34,198.816666,12.20,1.0217,198,0,14.588,2.05768,4.21,52761,2.133333,3.266667,3.600000,2.133333,3.266667,3.600000,4770045.500000,1493699.750000,234150.796875,16184.866211,2877.033447,785.666687
46:38:03,1544036400,2018-12-05T19:00:00,2018-12-05T14:00:00,2.004,5594.85,13.51,13.37,14.69,839.21,841.36,199.250000,12.32,1.0216,198,0,14.558,2.04496,4.21,52766,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,4770464.000000,1493826.250000,234162.406250,16184.866211,2877.033447,785.666687
46:38:33,1544036430,2018-12-05T19:00:30,2018-12-05T14:00:30,2.005,5595.85,13.53,13.42,14.74,839.21,841.24,198.750000,12.64,1.0214,198,0,14.558,2.04862,4.21,52771,2.000000,2.366667,2.700000,2.000000,2.366667,2.700000,4770904.500000,1493964.750000,234170.062500,16185.166992,2877.333252,785.666687
46:39:03,1544036460,2018-12-05T19:01:00,2018-12-05T14:01:00,2.005,5596.85,13.56,13.43,14.79,839.20,841.18,198.883331,12.98,1.0212,198,0,14.558,2.04667,4.21,52776,2.000000,2.700000,3.566667,2.000000,2.700000,3.566667,4771402.500000,1494118.875000,234179.171875,16186.166992,2877.899902,785.666687
46:39:33,1544036490,2018-12-05T19:01:30,2018-12-05T14:01:30,2.005,5597.85,13.58,13.47,14.81,839.30,841.38,199.250000,12.70,1.0213,198,0,14.560,2.05033,4.21,52781,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,4771943.500000,1494282.250000,234194.203125,16187.333008,2877.899902,785.666687
46:40:03,1544036520,2018-12-05T19:02:00,2018-12-05T14:02:00,2.007,5598.86,13.60,13.48,14.87,839.24,841.30,198.366669,12.48,1.0212,198,0,14.559,2.04740,4.21,52786,2.200000,4.666667,4.666667,2.200000,4.666667,4.666667,4772463.000000,1494443.375000,234219.062500,16188.733398,2877.899902,785.666687
46:40:33,1544036550,2018-12-05T19:02:30,2018-12-05T14:02:30,2.006,5599.86,13.62,13.49,14.88,839.16,841.40,202.033340,12.41,1.0212,198,0,14.560,2.04985,4.21,52790,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,4772975.500000,1494603.250000,234229.234375,16189.166992,2877.899902,785.666687
46:41:03,1544036580,2018-12-05T19:03:00,2018-12-05T14:03:00,2.007,5600.86,13.64,13.53,14.89,839.29,841.24,197.166672,12.09,1.0210,198,0,14.559,2.05719,4.21,52795,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,4773397.500000,1494738.625000,234236.437500,16189.166992,2877.899902,785.666687
46:41:33,1544036610,2018-12-05T19:03:30,2018-12-05T14:03:30,2.008,5601.87,13.66,13.54,14.90,839.18,841.40,197.733337,11.99,1.0211,198,0,14.560,2.05082,4.21,52799,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,4773733.500000,1494840.500000,234239.734375,16189.166992,2877.899902,785.666687
46:42:03,1544036640,2018-12-05T19:04:00,2018-12-05T14:04:00,2.006,5602.87,13.68,13.50,14.93,839.26,841.23,198.750000,11.58,1.0209,198,0,14.559,2.05572,4.21,52803,1.833333,2.766667,3.000000,1.833333,2.766667,3.000000,4774158.500000,1494978.000000,234252.734375,16190.666992,2878.199951,785.666687
46:42:33,1544036670,2018-12-05T19:04:30,2018-12-05T14:04:30,2.008,5603.87,13.70,13.60,14.93,839.25,841.31,199.933334,11.68,1.0209,198,0,14.559,2.05254,4.21,52808,1.133333,2.000000,2.366667,1.133333,2.000000,2.366667,4774539.000000,1495096.750000,234263.234375,16192.066406,2878.766602,785.666687
46:43:03,1544036700,2018-12-05T19:05:00,2018-12-05T14:05:00,2.008,5604.88,13.71,13.62,14.98,839.25,841.25,201.216660,11.49,1.0208,198,0,14.562,2.04985,4.21,52812,1.400000,2.466667,3.766667,1.400000,2.466667,3.766667,4774935.000000,1495214.375000,234276.265625,16196.066406,2879.966553,786.133362
46:43:33,1544036730,2018-12-05T19:05:30,2018-12-05T14:05:30,2.009,5605.89,13.73,13.63,14.97,839.14,841.37,198.183334,11.50,1.0209,198,0,14.560,2.05205,4.21,52816,1.933333,2.400000,3.200000,1.933333,2.400000,3.200000,4775350.500000,1495338.875000,234290.437500,16198.733398,2881.366699,786.533325
46:44:03,1544036760,2018-12-05T19:06:00,2018-12-05T14:06:00,2.010,5606.90,13.75,13.64,15.02,839.19,841.30,197.483337,11.76,1.0207,198,0,14.562,2.05131,4.21,52820,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4775809.000000,1495481.500000,234301.171875,16199.400391,2881.366699,786.533325
46:44:33,1544036790,2018-12-05T19:06:30,2018-12-05T14:06:30,2.011,5607.91,13.77,13.60,14.98,839.18,841.19,199.166672,11.73,1.0205,198,0,14.562,2.05033,4.21,52824,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4776278.500000,1495622.250000,234307.828125,16199.599609,2881.366699,786.533325
46:45:03,1544036820,2018-12-05T19:07:00,2018-12-05T14:07:00,2.011,5608.92,13.81,13.71,15.04,839.10,841.21,199.333328,11.75,1.0204,199,0,14.560,2.05670,4.21,52828,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4776728.500000,1495755.750000,234320.140625,16199.766602,2881.366699,786.533325
46:45:33,1544036850,2018-12-05T19:07:30,2018-12-05T14:07:30,2.006,5609.92,13.83,13.73,15.07,839.18,841.39,199.616669,11.91,1.0205,199,0,14.532,2.04691,4.21,52832,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,4777248.000000,1495918.375000,234337.859375,16202.066406,2881.366699,786.533325
46:46:03,1544036880,2018-12-05T19:08:00,2018-12-05T14:08:00,2.006,5610.92,13.86,13.71,15.08,839.25,841.28,197.966660,12.11,1.0203,199,0,14.531,2.04594,4.21,52836,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4777682.000000,1496051.750000,234354.265625,16203.033203,2881.366699,786.533325
46:46:33,1544036910,2018-12-05T19:08:30,2018-12-05T14:08:30,2.008,5611.92,13.89,13.74,15.10,839.29,841.14,198.983337,12.58,1.0199,199,0,14.532,2.05254,4.21,52840,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,4778185.500000,1496203.125000,234370.406250,16203.933594,2881.366699,786.533325
46:47:03,1544036940,2018-12-05T19:09:00,2018-12-05T14:09:00,2.007,5612.93,13.92,13.77,15.10,839.21,841.40,199.216660,12.44,1.0202,199,0,14.532,2.05327,4.21,52843,2.700000,3.066667,3.066667,2.700000,3.066667,3.066667,4778745.000000,1496372.250000,234391.562500,16203.933594,2881.366699,786.533325
46:47:33,1544036970,2018-12-05T19:09:30,2018-12-05T14:09:30,2.008,5613.93,13.94,13.77,15.18,839.26,841.28,198.300003,12.53,1.0199,199,0,14.533,2.05033,4.21,52847,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,4779261.000000,1496534.250000,234409.640625,16203.933594,2881.366699,786.533325
46:48:03,1544037000,2018-12-05T19:10:00,2018-12-05T14:10:00,2.008,5614.94,13.98,13.83,15.19,839.09,841.34,200.250000,12.75,1.0198,199,0,14.534,2.04691,4.21,52850,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,4779733.000000,1496682.500000,234424.593750,16205.200195,2881.366699,786.533325
46:48:33,1544037030,2018-12-05T19:10:30,2018-12-05T14:10:30,2.010,5615.95,14.00,13.80,15.23,839.17,841.30,201.100006,13.26,1.0197,199,0,14.534,2.04667,4.21,52854,2.533333,4.400000,4.400000,2.533333,4.400000,4.400000,4780286.000000,1496856.500000,234443.906250,16206.566406,2881.366699,786.533325
46:49:03,1544037060,2018-12-05T19:11:00,2018-12-05T14:11:00,2.010,5616.96,14.04,13.83,15.26,839.18,841.24,199.783340,12.98,1.0195,200,0,14.533,2.05229,4.21,52857,3.333333,4.666667,4.766667,3.333333,4.666667,4.766667,4780877.500000,1497043.250000,234465.500000,16206.900391,2881.666748,786.533325
46:49:33,1544037090,2018-12-05T19:11:30,2018-12-05T14:11:30,2.005,5617.96,14.07,13.87,15.27,839.21,841.35,199.933334,12.24,1.0196,200,0,14.502,2.03936,4.21,52861,2.900000,5.133333,5.500000,2.900000,5.133333,5.500000,4781411.000000,1497215.875000,234487.437500,16208.799805,2882.233398,786.533325
46:50:03,1544037120,2018-12-05T19:12:00,2018-12-05T14:12:00,2.006,5618.96,14.07,13.90,15.30,839.10,841.43,194.316666,12.26,1.0197,200,0,14.505,2.04716,4.21,52864,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,4781932.500000,1497381.625000,234511.859375,16210.033203,2882.233398,786.533325
46:50:33,1544037150,2018-12-05T19:12:30,2018-12-05T14:12:30,2.004,5619.96,14.12,13.84,15.33,839.04,841.46,199.016663,12.37,1.0195,200,0,14.498,2.04325,4.14,52849,2.033333,2.333333,2.833333,2.033333,2.333333,2.833333,4782404.500000,1497526.375000,234521.296875,16210.733398,2882.933350,787.233337
46:51:03,1544037180,2018-12-05T19:13:00,2018-12-05T14:13:00,2.003,5620.96,14.14,13.68,15.34,839.03,841.58,195.733337,11.92,1.0196,200,0,14.496,2.04350,4.14,52833,2.000000,2.500000,2.566667,2.000000,2.500000,2.566667,4782869.500000,1497670.375000,234534.328125,16210.900391,2883.100098,787.400024
46:51:33,1544037210,2018-12-05T19:13:30,2018-12-05T14:13:30,2.003,5621.95,14.14,13.55,15.32,839.14,841.71,201.050003,11.90,1.0198,200,0,14.495,2.03863,4.13,52818,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,4783361.000000,1497822.000000,234545.500000,16211.266602,2883.100098,787.400024
46:52:03,1544037240,2018-12-05T19:14:00,2018-12-05T14:14:00,2.002,5622.95,14.16,13.45,15.39,839.03,841.93,198.316666,11.97,1.0200,200,0,14.495,2.04350,4.13,52803,2.500000,4.800000,4.800000,2.500000,4.800000,4.800000,4783883.500000,1497985.375000,234573.500000,16212.599609,2883.100098,787.400024
46:52:33,1544037270,2018-12-05T19:14:30,2018-12-05T14:14:30,2.001,5623.95,14.15,13.36,15.37,838.98,842.04,195.816666,11.58,1.0202,200,0,14.490,2.04740,4.12,52787,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,4784298.500000,1498113.500000,234589.593750,16212.666992,2883.100098,787.400024
46:53:03,1544037300,2018-12-05T19:15:00,2018-12-05T14:15:00,2.001,5624.95,14.16,13.28,15.37,839.00,842.01,199.466660,11.48,1.0201,200,0,14.490,2.03814,4.13,52772,2.666667,2.800000,2.800000,2.666667,2.800000,2.800000,4784787.000000,1498266.000000,234603.703125,16213.000000,2883.100098,787.400024
46:53:33,1544037330,2018-12-05T19:15:30,2018-12-05T14:15:30,2.000,5625.94,14.15,13.24,15.40,839.00,842.23,201.033340,11.50,1.0204,200,0,14.489,2.04130,4.12,52756,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4785230.500000,1498405.500000,234619.000000,16213.533203,2883.100098,787.400024
46:54:03,1544037360,2018-12-05T19:16:00,2018-12-05T14:16:00,2.000,5626.94,14.13,13.17,15.39,838.90,842.32,199.783340,11.53,1.0206,200,0,14.490,2.04009,4.12,52741,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4785742.000000,1498557.250000,234630.937500,16213.799805,2883.100098,787.400024
46:54:33,1544037390,2018-12-05T19:16:30,2018-12-05T14:16:30,2.001,5627.93,14.13,13.13,15.35,838.98,842.13,198.866669,11.80,1.0203,200,0,14.489,2.04106,4.12,52725,2.733333,4.600000,4.600000,2.733333,4.600000,4.600000,4786318.500000,1498734.625000,234651.828125,16214.633789,2883.100098,787.400024
46:55:03,1544037420,2018-12-05T19:17:00,2018-12-05T14:17:00,2.000,5628.93,14.10,13.09,15.35,838.98,842.16,196.566666,11.82,1.0205,200,0,14.488,2.04569,4.12,52710,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,4786885.000000,1498908.500000,234668.703125,16215.266602,2883.100098,787.400024
46:55:33,1544037450,2018-12-05T19:17:30,2018-12-05T14:17:30,1.998,5629.93,14.09,13.08,15.36,839.02,842.33,198.166672,11.82,1.0207,200,0,14.486,2.03814,4.12,52695,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4787400.000000,1499067.875000,234678.140625,16215.266602,2883.100098,787.400024
46:56:03,1544037480,2018-12-05T19:18:00,2018-12-05T14:18:00,2.000,5630.92,14.08,13.04,15.31,839.12,842.49,196.983337,12.21,1.0209,200,0,14.486,2.04325,4.12,52679,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4787910.500000,1499229.500000,234692.359375,16215.466797,2883.100098,787.400024
46:56:33,1544037510,2018-12-05T19:18:30,2018-12-05T14:18:30,1.999,5631.92,14.07,12.99,15.32,839.10,842.33,198.516663,12.31,1.0208,200,0,14.488,2.04277,4.12,52664,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,4788417.500000,1499386.375000,234710.359375,16216.133789,2883.100098,787.400024
46:57:03,1544037540,2018-12-05T19:19:00,2018-12-05T14:19:00,1.999,5632.91,14.05,12.97,15.28,839.16,842.69,195.350006,12.54,1.0212,200,0,14.487,2.04691,4.12,52649,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,4788966.500000,1499553.875000,234720.234375,16216.133789,2883.100098,787.400024
46:57:33,1544037570,2018-12-05T19:19:30,2018-12-05T14:19:30,1.998,5633.91,14.02,12.93,15.28,839.21,842.64,197.266663,12.48,1.0213,200,0,14.486,2.04301,4.11,52633,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,4789543.500000,1499733.125000,234736.593750,16216.133789,2883.100098,787.400024
46:58:03,1544037600,2018-12-05T19:20:00,2018-12-05T14:20:00,1.998,5634.91,14.01,12.90,15.26,839.17,842.67,196.683334,12.21,1.0214,200,0,14.484,2.04277,4.11,52617,2.600000,3.600000,4.000000,2.600000,3.600000,4.000000,4790079.000000,1499899.875000,234754.906250,16216.433594,2883.399902,787.700012
46:58:33,1544037630,2018-12-05T19:20:30,2018-12-05T14:20:30,1.997,5635.90,13.99,12.87,15.24,839.17,842.83,197.366669,11.99,1.0217,200,0,14.487,2.04009,4.11,52602,2.666667,4.966667,5.533333,2.666667,4.966667,5.533333,4790665.500000,1500084.875000,234777.093750,16218.633789,2883.966553,788.266663
46:59:03,1544037660,2018-12-05T19:21:00,2018-12-05T14:21:00,1.997,5636.90,13.95,12.84,15.20,839.12,842.73,197.649994,12.26,1.0217,200,0,14.485,2.04033,4.11,52587,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,4791158.000000,1500246.875000,234791.265625,16218.700195,2883.966553,788.266663
46:59:33,1544037690,2018-12-05T19:21:30,2018-12-05T14:21:30,1.996,5637.90,13.94,12.83,15.22,839.10,842.71,195.733337,12.52,1.0217,200,0,14.487,2.04130,4.11,52571,2.100000,3.133333,3.200000,2.100000,3.133333,3.200000,4791670.000000,1500410.125000,234801.062500,16220.833008,2884.066650,788.266663
47:00:03,1544037720,2018-12-05T19:22:00,2018-12-05T14:22:00,1.996,5638.89,13.92,12.79,15.18,839.16,842.66,196.083328,12.59,1.0217,200,0,14.486,2.03814,4.11,52556,3.866667,5.933333,6.666667,3.866667,5.933333,6.666667,4792298.500000,1500605.625000,234832.140625,16226.233398,2884.833252,788.266663
47:00:33,1544037750,2018-12-05T19:22:30,2018-12-05T14:22:30,1.996,5639.89,13.89,12.83,15.15,839.18,842.53,199.750000,12.88,1.0216,200,0,14.485,2.03571,4.11,52541,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,4792800.000000,1500762.125000,234848.437500,16226.599609,2884.833252,788.266663
47:01:03,1544037780,2018-12-05T19:23:00,2018-12-05T14:23:00,1.995,5640.88,13.88,12.77,15.16,839.16,842.58,196.916672,13.20,1.0217,200,0,14.484,2.03546,4.11,52525,2.933333,4.766667,4.766667,2.933333,4.766667,4.766667,4793407.500000,1500955.875000,234869.640625,16227.500000,2884.833252,788.266663
47:01:33,1544037810,2018-12-05T19:23:30,2018-12-05T14:23:30,1.994,5641.88,13.86,12.79,15.11,839.06,842.51,198.666672,13.47,1.0216,200,0,14.484,2.03717,4.11,52510,3.333333,5.800000,5.800000,3.333333,5.800000,5.800000,4794137.000000,1501178.875000,234892.937500,16229.500000,2884.833252,788.266663
47:02:03,1544037840,2018-12-05T19:24:00,2018-12-05T14:24:00,1.994,5642.88,13.85,12.70,15.11,839.04,842.48,199.250000,13.16,1.0217,200,0,14.485,2.03425,4.11,52494,3.266667,5.233333,5.666667,3.266667,5.233333,5.666667,4794777.000000,1501374.375000,234919.000000,16231.066406,2885.533447,788.966675
47:02:33,1544037870,2018-12-05T19:24:30,2018-12-05T14:24:30,1.994,5643.87,13.84,12.73,15.10,838.96,842.46,197.333328,13.01,1.0217,200,0,14.485,2.03571,4.10,52479,3.866667,5.433333,5.500000,3.866667,5.433333,5.500000,4795488.500000,1501584.250000,234941.593750,16232.433594,2885.699951,789.133362
47:03:03,1544037900,2018-12-05T19:25:00,2018-12-05T14:25:00,1.996,5644.87,13.82,12.94,15.04,838.91,842.32,197.133331,13.08,1.0216,200,0,14.491,2.04179,4.21,52492,3.200000,4.766667,5.300000,3.200000,4.766667,5.300000,4796127.500000,1501783.250000,234961.359375,16234.533203,2885.966553,789.133362
47:03:33,1544037930,2018-12-05T19:25:30,2018-12-05T14:25:30,1.998,5645.86,13.81,13.13,15.07,838.91,841.76,198.216660,13.08,1.0209,200,0,14.495,2.04252,4.21,52504,3.300000,4.266667,5.000000,3.300000,4.266667,5.000000,4796779.000000,1501990.375000,234971.703125,16235.533203,2886.566650,789.133362
47:04:03,1544037960,2018-12-05T19:26:00,2018-12-05T14:26:00,2.000,5646.86,13.84,13.37,15.10,838.93,841.55,194.850006,13.25,1.0206,200,0,14.498,2.04155,4.21,52515,4.466667,5.666667,5.666667,4.466667,5.666667,5.666667,4797463.500000,1502210.375000,234993.906250,16236.033203,2886.566650,789.133362
47:04:33,1544037990,2018-12-05T19:26:30,2018-12-05T14:26:30,2.001,5647.86,13.85,13.55,15.06,838.98,841.31,197.516663,13.68,1.0202,200,0,14.499,2.04789,4.21,52526,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,4798104.500000,1502404.750000,235016.265625,16236.799805,2886.566650,789.133362
47:05:03,1544038020,2018-12-05T19:27:00,2018-12-05T14:27:00,2.002,5648.85,13.86,13.65,15.14,839.06,841.04,198.133331,13.78,1.0198,200,0,14.502,2.04350,4.21,52537,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,4798658.000000,1502574.125000,235035.531250,16237.166992,2886.566650,789.133362
47:05:33,1544038050,2018-12-05T19:27:30,2018-12-05T14:27:30,2.002,5649.85,13.87,13.77,15.14,839.01,841.00,199.333328,13.25,1.0198,200,0,14.502,2.04033,4.21,52547,2.866667,4.800000,4.800000,2.866667,4.800000,4.800000,4799209.500000,1502752.250000,235057.265625,16237.733398,2886.566650,789.133362
47:06:03,1544038080,2018-12-05T19:28:00,2018-12-05T14:28:00,2.003,5650.85,13.88,13.86,15.15,839.03,841.08,197.666672,13.27,1.0199,200,0,14.505,2.04521,4.21,52557,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,4799782.000000,1502931.875000,235074.765625,16238.466797,2886.566650,789.133362
47:06:33,1544038110,2018-12-05T19:28:30,2018-12-05T14:28:30,2.005,5651.85,13.91,13.94,15.16,839.05,840.73,196.166672,13.82,1.0193,200,0,14.507,2.04130,4.21,52566,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,4800273.500000,1503079.375000,235088.093750,16238.866211,2886.566650,789.133362
47:07:03,1544038140,2018-12-05T19:29:00,2018-12-05T14:29:00,2.004,5652.85,13.92,14.03,15.15,838.97,840.64,197.566666,13.92,1.0191,200,0,14.506,2.04252,4.21,52575,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,4800846.000000,1503253.500000,235103.640625,16239.533203,2886.633301,789.133362
47:07:33,1544038170,2018-12-05T19:29:30,2018-12-05T14:29:30,2.005,5653.84,13.93,14.07,15.19,838.96,840.52,199.199997,13.77,1.0190,200,0,14.507,2.04374,4.21,52584,3.000000,4.466667,4.866667,3.000000,4.466667,4.866667,4801440.500000,1503442.250000,235120.937500,16240.333008,2887.433350,789.133362
47:08:03,1544038200,2018-12-05T19:30:00,2018-12-05T14:30:00,2.005,5654.84,13.94,14.12,15.19,838.91,840.55,199.750000,13.56,1.0190,200,0,14.506,2.04228,4.21,52593,2.266667,3.000000,3.400000,2.266667,3.000000,3.400000,4801921.500000,1503592.375000,235135.140625,16240.533203,2887.633301,789.133362
47:08:33,1544038230,2018-12-05T19:30:30,2018-12-05T14:30:30,2.005,5655.84,13.97,14.12,15.20,838.91,840.44,199.100006,13.52,1.0187,200,0,14.507,2.04033,4.21,52601,3.000000,3.600000,4.666667,3.000000,3.600000,4.666667,4802485.500000,1503770.000000,235150.968750,16241.500000,2888.266602,789.133362
47:09:03,1544038260,2018-12-05T19:31:00,2018-12-05T14:31:00,2.005,5656.84,13.97,14.17,15.23,838.88,840.52,197.649994,13.48,1.0188,200,0,14.509,2.04423,4.21,52610,2.533333,3.833333,3.833333,2.533333,3.833333,3.833333,4803010.500000,1503934.750000,235166.265625,16244.200195,2888.266602,789.133362
47:09:33,1544038290,2018-12-05T19:31:30,2018-12-05T14:31:30,2.006,5657.85,14.00,14.21,15.26,838.85,840.51,200.083328,13.35,1.0187,200,0,14.509,2.03765,4.21,52618,2.200000,4.200000,4.200000,2.200000,4.200000,4.200000,4803531.500000,1504098.000000,235185.468750,16247.200195,2888.266602,789.133362
47:10:03,1544038320,2018-12-05T19:32:00,2018-12-05T14:32:00,2.007,5658.85,14.00,14.25,15.24,838.77,840.19,199.416672,13.48,1.0183,200,0,14.508,2.04643,4.21,52626,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4803994.000000,1504242.500000,235197.359375,16247.200195,2888.266602,789.133362
47:10:33,1544038350,2018-12-05T19:32:30,2018-12-05T14:32:30,2.007,5659.85,14.01,14.28,15.30,838.82,840.48,199.866669,13.21,1.0187,200,0,14.508,2.04521,4.21,52634,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,4804537.000000,1504413.875000,235208.593750,16247.200195,2888.266602,789.133362
47:11:03,1544038380,2018-12-05T19:33:00,2018-12-05T14:33:00,2.008,5660.86,14.01,14.30,15.27,838.90,840.35,197.266663,13.23,1.0185,200,0,14.508,2.05009,4.21,52641,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,4805214.500000,1504627.500000,235227.500000,16248.066406,2888.266602,789.133362
47:11:33,1544038410,2018-12-05T19:33:30,2018-12-05T14:33:30,2.008,5661.86,14.03,14.30,15.27,838.94,840.29,198.433334,13.50,1.0183,200,0,14.509,2.04716,4.21,52649,3.000000,4.733333,5.000000,3.000000,4.733333,5.000000,4805823.500000,1504814.625000,235247.000000,16249.233398,2888.600098,789.133362
47:12:03,1544038440,2018-12-05T19:34:00,2018-12-05T14:34:00,2.008,5662.87,14.04,14.32,15.29,838.94,840.26,199.266663,13.15,1.0183,200,0,14.510,2.04130,4.21,52656,3.000000,5.000000,5.533333,3.000000,5.000000,5.533333,4806490.500000,1505017.625000,235273.406250,16249.799805,2889.133301,789.133362
47:12:33,1544038470,2018-12-05T19:34:30,2018-12-05T14:34:30,2.007,5663.87,14.05,14.33,15.27,838.73,840.42,198.250000,13.37,1.0184,200,0,14.509,2.04594,4.21,52663,3.866667,5.333333,5.500000,3.866667,5.333333,5.500000,4807135.500000,1505221.750000,235293.500000,16250.566406,2889.399902,789.400024
47:13:03,1544038500,2018-12-05T19:35:00,2018-12-05T14:35:00,2.008,5664.88,14.03,14.37,15.31,838.94,840.40,198.250000,13.13,1.0185,200,0,14.509,2.04374,4.21,52670,3.200000,4.133333,5.000000,3.200000,4.133333,5.000000,4807774.000000,1505416.000000,235310.640625,16251.766602,2890.000000,790.000000
47:13:33,1544038530,2018-12-05T19:35:30,2018-12-05T14:35:30,2.008,5665.88,14.05,14.37,15.31,838.97,840.48,201.516663,13.09,1.0185,200,0,14.510,2.04155,4.21,52677,4.066667,5.966667,6.100000,4.066667,5.966667,6.100000,4808487.500000,1505634.125000,235339.265625,16253.533203,2890.000000,790.000000
47:14:03,1544038560,2018-12-05T19:36:00,2018-12-05T14:36:00,2.009,5666.89,14.06,14.38,15.31,838.96,840.36,197.916672,13.36,1.0183,200,0,14.510,2.04813,4.21,52684,4.533333,5.500000,6.000000,4.533333,5.500000,6.000000,4809168.500000,1505850.125000,235357.171875,16256.033203,2890.666748,790.000000
47:14:33,1544038590,2018-12-05T19:36:30,2018-12-05T14:36:30,2.009,5667.89,14.07,14.40,15.32,838.94,840.42,199.350006,13.31,1.0184,200,0,14.510,2.04521,4.21,52691,3.333333,5.366667,5.566667,3.333333,5.366667,5.566667,4809818.000000,1506055.500000,235381.562500,16257.599609,2890.866699,790.000000
47:15:03,1544038620,2018-12-05T19:37:00,2018-12-05T14:37:00,2.008,5668.90,14.06,14.41,15.34,838.94,840.53,200.683334,12.82,1.0186,200,0,14.508,2.04301,4.21,52697,3.600000,6.300000,6.300000,3.600000,6.300000,6.300000,4810496.000000,1506264.750000,235419.265625,16260.066406,2890.866699,790.000000
47:15:33,1544038650,2018-12-05T19:37:30,2018-12-05T14:37:30,2.008,5669.90,14.08,14.37,15.34,839.02,840.63,197.800003,12.48,1.0186,200,0,14.510,2.04399,4.21,52704,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,4811138.500000,1506468.000000,235440.234375,16261.066406,2890.866699,790.000000
47:16:03,1544038680,2018-12-05T19:38:00,2018-12-05T14:38:00,2.006,5670.91,14.08,14.38,15.37,838.99,840.47,200.016663,12.58,1.0184,200,0,14.510,2.04594,4.21,52710,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,4811720.500000,1506653.625000,235465.296875,16261.233398,2890.866699,790.000000
47:16:33,1544038710,2018-12-05T19:38:30,2018-12-05T14:38:30,2.008,5671.91,14.07,14.37,15.35,839.05,840.42,199.916672,12.39,1.0184,200,0,14.508,2.04521,4.21,52716,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,4812351.000000,1506849.750000,235484.765625,16262.400391,2890.866699,790.000000
47:17:03,1544038740,2018-12-05T19:39:00,2018-12-05T14:39:00,2.006,5672.92,14.06,14.40,15.31,839.05,840.58,199.399994,12.54,1.0186,200,0,14.508,2.04033,4.21,52722,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,4812975.000000,1507043.375000,235501.828125,16263.333008,2890.866699,790.000000
47:17:33,1544038770,2018-12-05T19:39:30,2018-12-05T14:39:30,2.008,5673.92,14.07,14.38,15.31,838.96,840.34,196.199997,12.36,1.0183,200,0,14.510,2.04789,4.21,52728,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,4813607.500000,1507244.375000,235527.828125,16264.333008,2890.866699,790.000000
47:18:03,1544038800,2018-12-05T19:40:00,2018-12-05T14:40:00,2.008,5674.93,14.05,14.32,15.31,838.94,840.34,198.433334,12.49,1.0184,200,0,14.509,2.04862,4.21,52734,3.333333,6.166667,6.166667,3.333333,6.166667,6.166667,4814285.500000,1507447.750000,235565.265625,16265.233398,2890.866699,790.000000
47:18:33,1544038830,2018-12-05T19:40:30,2018-12-05T14:40:30,2.007,5675.93,14.04,14.37,15.28,838.81,840.37,197.133331,12.76,1.0184,200,0,14.510,2.04399,4.21,52740,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,4814907.000000,1507640.500000,235578.765625,16266.599609,2890.866699,790.000000
47:19:03,1544038860,2018-12-05T19:41:00,2018-12-05T14:41:00,2.008,5676.94,14.04,14.37,15.32,838.73,840.26,197.766663,13.09,1.0183,200,0,14.511,2.04399,4.21,52745,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,4815513.000000,1507832.750000,235596.734375,16267.133789,2890.866699,790.000000
47:19:33,1544038890,2018-12-05T19:41:30,2018-12-05T14:41:30,2.007,5677.94,14.04,14.36,15.31,838.78,840.15,198.850006,12.82,1.0182,200,0,14.509,2.04667,4.21,52751,3.733333,5.700000,5.700000,3.733333,5.700000,5.700000,4816172.500000,1508035.750000,235618.500000,16268.333008,2890.866699,790.000000
47:20:03,1544038920,2018-12-05T19:42:00,2018-12-05T14:42:00,2.008,5678.95,14.04,14.35,15.31,838.67,840.07,197.316666,12.78,1.0181,200,0,14.508,2.04399,4.21,52756,4.600000,5.800000,5.800000,4.600000,5.800000,5.800000,4816879.000000,1508257.625000,235637.796875,16268.866211,2890.866699,790.000000
47:20:33,1544038950,2018-12-05T19:42:30,2018-12-05T14:42:30,2.008,5679.95,14.04,14.36,15.31,838.73,840.10,196.883331,12.87,1.0181,200,0,14.508,2.05058,4.21,52761,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,4817485.500000,1508444.250000,235656.703125,16268.866211,2890.866699,790.000000
47:21:03,1544038980,2018-12-05T19:43:00,2018-12-05T14:43:00,2.008,5680.96,14.03,14.30,15.28,838.57,840.15,199.666672,12.93,1.0182,200,0,14.508,2.04472,4.21,52766,3.533333,5.033333,5.033333,3.533333,5.033333,5.033333,4818098.000000,1508638.625000,235676.203125,16268.866211,2890.866699,790.000000
47:21:33,1544039010,2018-12-05T19:43:30,2018-12-05T14:43:30,2.008,5681.96,14.04,14.34,15.30,838.51,839.99,200.483337,12.91,1.0180,200,0,14.508,2.04423,4.21,52771,3.533333,5.366667,7.366667,3.533333,5.366667,7.366667,4818750.500000,1508843.750000,235698.968750,16272.933594,2892.600098,790.866638
47:22:03,1544039040,2018-12-05T19:44:00,2018-12-05T14:44:00,2.007,5682.97,14.04,14.36,15.31,838.62,840.15,198.866669,12.79,1.0182,200,0,14.509,2.04130,4.21,52776,3.133333,5.133333,5.133333,3.133333,5.133333,5.133333,4819368.500000,1509038.250000,235719.093750,16273.200195,2892.633301,790.866638
47:22:33,1544039070,2018-12-05T19:44:30,2018-12-05T14:44:30,2.008,5683.97,14.03,14.28,15.27,838.52,840.15,196.416672,12.68,1.0182,200,0,14.510,2.04838,4.21,52781,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,4820116.500000,1509274.750000,235748.859375,16273.466797,2892.633301,790.866638
47:23:03,1544039100,2018-12-05T19:45:00,2018-12-05T14:45:00,2.008,5684.98,14.03,14.28,15.28,838.68,840.24,199.699997,12.67,1.0183,200,0,14.509,2.04399,4.21,52786,4.666667,5.666667,6.000000,4.666667,5.666667,6.000000,4820824.500000,1509501.125000,235765.640625,16274.700195,2893.266602,791.500000
47:23:33,1544039130,2018-12-05T19:45:30,2018-12-05T14:45:30,2.007,5685.98,14.03,14.27,15.29,838.73,840.24,199.350006,12.72,1.0183,200,0,14.508,2.03887,4.21,52791,2.433333,4.066667,5.100000,2.433333,4.066667,5.100000,4821350.500000,1509667.250000,235788.031250,16275.566406,2894.133301,792.366638
47:24:03,1544039160,2018-12-05T19:46:00,2018-12-05T14:46:00,2.007,5686.99,14.03,14.26,15.29,838.78,840.21,198.350006,13.03,1.0183,200,0,14.510,2.04033,4.21,52795,2.866667,3.000000,3.266667,2.866667,3.000000,3.266667,4821911.000000,1509840.000000,235796.937500,16275.799805,2894.366699,792.599976
47:24:33,1544039190,2018-12-05T19:46:30,2018-12-05T14:46:30,2.007,5687.99,14.02,14.27,15.30,838.70,840.29,200.783340,13.01,1.0184,200,0,14.508,2.04155,4.21,52800,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,4822544.500000,1510039.375000,235818.000000,16276.233398,2894.366699,792.599976
47:25:03,1544039220,2018-12-05T19:47:00,2018-12-05T14:47:00,2.007,5688.99,14.03,14.28,15.31,838.73,840.34,199.633331,13.22,1.0184,200,0,14.508,2.04423,4.21,52804,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,4823055.000000,1510200.000000,235834.031250,16277.166992,2894.366699,792.599976
47:25:33,1544039250,2018-12-05T19:47:30,2018-12-05T14:47:30,2.008,5690.00,14.03,14.28,15.28,838.76,840.18,198.350006,13.21,1.0182,200,0,14.508,2.04789,4.21,52809,2.333333,4.600000,4.600000,2.333333,4.600000,4.600000,4823615.000000,1510365.875000,235858.140625,16278.599609,2894.366699,792.599976
47:26:03,1544039280,2018-12-05T19:48:00,2018-12-05T14:48:00,2.007,5691.00,14.03,14.25,15.33,838.76,840.32,199.716660,13.10,1.0184,200,0,14.507,2.04155,4.21,52813,3.166667,4.733333,5.233333,3.166667,4.733333,5.233333,4824241.500000,1510562.000000,235872.531250,16279.900391,2895.033447,793.266663
47:26:33,1544039310,2018-12-05T19:48:30,2018-12-05T14:48:30,2.004,5692.00,14.03,14.28,15.30,838.73,840.45,201.133331,12.66,1.0186,200,0,14.509,2.03692,4.21,52817,1.900000,2.166667,2.500000,1.900000,2.166667,2.500000,4824667.500000,1510695.250000,235880.500000,16280.066406,2895.199951,793.433350
47:27:03,1544039340,2018-12-05T19:49:00,2018-12-05T14:49:00,2.006,5693.00,14.04,14.27,15.31,838.75,840.15,198.850006,12.35,1.0182,200,0,14.508,2.04423,4.21,52821,2.300000,2.666667,3.066667,2.300000,2.666667,3.066667,4825118.000000,1510836.750000,235895.296875,16280.799805,2895.733398,793.433350
47:27:33,1544039370,2018-12-05T19:49:30,2018-12-05T14:49:30,2.006,5694.00,14.04,14.26,15.31,838.62,840.26,200.166672,12.39,1.0183,200,0,14.507,2.04082,4.21,52826,2.666667,4.066667,4.233333,2.666667,4.066667,4.233333,4825702.500000,1511009.375000,235915.640625,16281.766602,2896.033447,793.433350
47:28:03,1544039400,2018-12-05T19:50:00,2018-12-05T14:50:00,2.007,5695.01,14.04,14.29,15.32,838.59,840.10,196.683334,12.67,1.0181,200,0,14.508,2.04057,4.21,52829,2.400000,4.033333,4.300000,2.400000,4.033333,4.300000,4826235.500000,1511172.500000,235942.062500,16283.433594,2896.166748,793.566650
47:28:33,1544039430,2018-12-05T19:50:30,2018-12-05T14:50:30,2.008,5696.01,14.05,14.24,15.32,838.65,840.12,196.483337,12.49,1.0181,200,0,14.507,2.04716,4.21,52833,3.000000,6.100000,7.000000,3.000000,6.100000,7.000000,4826817.500000,1511360.750000,235970.062500,16288.266602,2896.899902,794.299988
47:29:03,1544039460,2018-12-05T19:51:00,2018-12-05T14:51:00,2.006,5697.01,14.05,14.26,15.30,838.49,839.93,200.183334,12.50,1.0179,200,0,14.508,2.03619,4.21,52837,2.900000,4.333333,4.400000,2.900000,4.333333,4.400000,4827431.500000,1511550.375000,235992.140625,16288.833008,2897.033447,794.299988
47:29:33,1544039490,2018-12-05T19:51:30,2018-12-05T14:51:30,2.008,5698.02,14.05,14.24,15.32,838.59,840.23,197.116669,12.65,1.0183,200,0,14.506,2.04765,4.21,52841,1.866667,2.400000,2.866667,1.866667,2.400000,2.866667,4827873.000000,1511685.125000,236002.265625,16289.566406,2897.766602,794.299988
47:30:03,1544039520,2018-12-05T19:52:00,2018-12-05T14:52:00,2.007,5699.02,14.05,14.26,15.32,838.70,840.23,198.183334,12.71,1.0182,200,0,14.507,2.04643,4.21,52845,2.566667,4.200000,4.200000,2.566667,4.200000,4.200000,4828425.500000,1511861.125000,236017.031250,16290.333008,2897.766602,794.299988
47:30:33,1544039550,2018-12-05T19:52:30,2018-12-05T14:52:30,2.007,5700.03,14.06,14.23,15.31,838.56,840.31,198.866669,12.58,1.0183,200,0,14.507,2.04277,4.21,52848,2.733333,4.400000,4.400000,2.733333,4.400000,4.400000,4828984.000000,1512038.875000,236042.828125,16291.166992,2897.766602,794.299988
47:31:03,1544039580,2018-12-05T19:53:00,2018-12-05T14:53:00,2.008,5701.03,14.06,14.26,15.31,838.70,840.09,197.416672,12.96,1.0180,200,0,14.508,2.04423,4.21,52852,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4829453.000000,1512182.375000,236056.593750,16291.333008,2897.766602,794.299988
47:31:33,1544039610,2018-12-05T19:53:30,2018-12-05T14:53:30,2.009,5702.04,14.08,14.26,15.32,838.69,840.20,197.683334,12.60,1.0181,200,0,14.507,2.04521,4.21,52855,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,4829935.000000,1512328.250000,236066.937500,16292.166992,2897.766602,794.299988
47:32:03,1544039640,2018-12-05T19:54:00,2018-12-05T14:54:00,2.006,5703.04,14.08,14.25,15.35,838.61,840.33,197.399994,12.51,1.0183,200,0,14.508,2.04301,4.21,52859,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,4830478.000000,1512495.250000,236079.500000,16292.966797,2897.766602,794.299988
47:32:33,1544039670,2018-12-05T19:54:30,2018-12-05T14:54:30,2.009,5704.05,14.07,14.24,15.35,838.62,840.26,200.133331,12.60,1.0182,200,0,14.509,2.04472,4.21,52862,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,4831113.000000,1512691.250000,236108.500000,16294.633789,2897.766602,794.299988
47:33:03,1544039700,2018-12-05T19:55:00,2018-12-05T14:55:00,2.008,5705.05,14.09,14.28,15.32,838.53,840.31,201.449997,12.71,1.0182,200,0,14.508,2.03717,4.21,52866,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4831675.500000,1512872.500000,236123.734375,16294.799805,2897.766602,794.299988
47:33:33,1544039730,2018-12-05T19:55:30,2018-12-05T14:55:30,2.006,5706.05,14.08,14.21,15.32,838.64,840.12,196.699997,12.80,1.0180,200,0,14.503,2.05254,4.14,52861,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,4832125.500000,1513014.250000,236140.562500,16295.866211,2897.766602,794.299988
47:34:03,1544039760,2018-12-05T19:56:00,2018-12-05T14:56:00,2.006,5707.06,14.08,14.07,15.32,838.56,840.31,199.716660,12.62,1.0182,200,0,14.501,2.03936,4.13,52845,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,4832577.000000,1513154.000000,236160.062500,16297.733398,2897.766602,794.299988
47:34:33,1544039790,2018-12-05T19:56:30,2018-12-05T14:56:30,2.005,5708.06,14.06,13.91,15.35,838.48,840.61,194.783340,12.61,1.0187,200,0,14.499,2.04423,4.14,52830,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,4833080.000000,1513318.000000,236174.359375,16298.299805,2897.766602,794.299988
47:35:03,1544039820,2018-12-05T19:57:00,2018-12-05T14:57:00,2.004,5709.05,14.05,13.78,15.30,838.46,840.61,198.199997,12.69,1.0187,200,0,14.497,2.03765,4.13,52815,2.333333,3.566667,3.633333,2.333333,3.566667,3.633333,4833580.500000,1513479.375000,236189.703125,16299.366211,2897.800049,794.299988
47:35:33,1544039850,2018-12-05T19:57:30,2018-12-05T14:57:30,2.003,5710.05,14.03,13.66,15.30,838.52,840.89,196.266663,12.88,1.0191,200,0,14.496,2.03936,4.13,52799,2.000000,3.000000,4.066667,2.000000,3.000000,4.066667,4834062.000000,1513629.500000,236204.406250,16300.900391,2898.633301,794.299988
47:36:03,1544039880,2018-12-05T19:58:00,2018-12-05T14:58:00,2.003,5711.05,14.00,13.56,15.28,838.50,841.09,196.883331,12.47,1.0195,200,0,14.496,2.03887,4.13,52784,2.966667,4.600000,5.100000,2.966667,4.600000,5.100000,4834659.000000,1513817.250000,236225.828125,16301.566406,2899.300049,794.966675
47:36:33,1544039910,2018-12-05T19:58:30,2018-12-05T14:58:30,2.002,5712.04,13.99,13.49,15.27,838.66,841.27,198.516663,12.88,1.0197,200,0,14.494,2.04179,4.13,52769,2.133333,3.000000,3.400000,2.133333,3.000000,3.400000,4835159.500000,1513971.750000,236239.859375,16302.833008,2900.300049,795.166687
47:37:03,1544039940,2018-12-05T19:59:00,2018-12-05T14:59:00,2.000,5713.04,13.96,13.41,15.24,838.64,841.43,199.716660,12.63,1.0200,200,0,14.491,2.03838,4.13,52753,2.266667,3.000000,4.133333,2.266667,3.000000,4.133333,4835688.500000,1514134.500000,236253.468750,16304.599609,2901.466553,795.166687
47:37:33,1544039970,2018-12-05T19:59:30,2018-12-05T14:59:30,2.001,5714.04,13.95,13.33,15.22,838.72,841.37,198.733337,12.82,1.0200,200,0,14.491,2.04106,4.12,52738,3.000000,3.733333,4.600000,3.000000,3.733333,4.600000,4836253.000000,1514313.125000,236269.296875,16305.799805,2902.100098,795.166687
47:38:03,1544040000,2018-12-05T20:00:00,2018-12-05T15:00:00,1.999,5715.03,13.92,13.28,15.19,838.83,841.63,199.699997,12.86,1.0204,200,0,14.488,2.03595,4.12,52722,2.633333,5.000000,5.000000,2.633333,5.000000,5.000000,4836856.500000,1514503.750000,236294.062500,16306.966797,2902.100098,795.166687
47:38:33,1544040030,2018-12-05T20:00:30,2018-12-05T15:00:30,1.998,5716.03,13.90,13.21,15.20,838.84,841.70,196.350006,13.12,1.0205,200,0,14.488,2.04301,4.12,52707,2.633333,4.466667,4.466667,2.633333,4.466667,4.466667,4837463.500000,1514691.375000,236310.406250,16307.599609,2902.100098,795.166687
47:39:03,1544040060,2018-12-05T20:01:00,2018-12-05T15:01:00,1.998,5717.02,13.90,13.17,15.19,838.97,841.77,196.949997,12.73,1.0207,200,0,14.488,2.03692,4.12,52692,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,4837994.500000,1514853.125000,236327.234375,16307.833008,2902.100098,795.166687
47:39:33,1544040090,2018-12-05T20:01:30,2018-12-05T15:01:30,1.999,5718.02,13.86,13.13,15.16,839.06,841.80,197.783340,12.67,1.0208,200,0,14.488,2.04106,4.11,52676,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,4838628.500000,1515045.125000,236347.062500,16308.233398,2902.100098,795.166687
47:40:03,1544040120,2018-12-05T20:02:00,2018-12-05T15:02:00,1.997,5719.02,13.84,13.09,15.12,838.88,841.83,198.166672,12.76,1.0209,200,0,14.489,2.03887,4.12,52661,4.266667,5.800000,5.800000,4.266667,5.800000,5.800000,4839290.500000,1515254.875000,236371.562500,16309.599609,2902.100098,795.166687
47:40:33,1544040150,2018-12-05T20:02:30,2018-12-05T15:02:30,1.997,5720.01,13.83,13.04,15.12,838.91,842.08,197.766663,13.03,1.0213,200,0,14.488,2.03595,4.12,52645,1.333333,3.133333,3.133333,1.333333,3.133333,3.133333,4839673.000000,1515372.500000,236387.828125,16312.933594,2902.100098,795.166687
47:41:03,1544040180,2018-12-05T20:03:00,2018-12-05T15:03:00,1.995,5721.01,13.82,13.00,15.08,839.07,842.00,194.949997,13.18,1.0212,200,0,14.487,2.03790,4.12,52630,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,4840070.500000,1515494.875000,236403.531250,16313.700195,2902.100098,795.166687
47:41:33,1544040210,2018-12-05T20:03:30,2018-12-05T15:03:30,1.996,5722.01,13.80,12.99,15.11,838.86,841.97,197.899994,12.99,1.0212,200,0,14.488,2.03790,4.11,52615,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,4840449.500000,1515606.375000,236419.140625,16314.933594,2902.100098,795.166687
47:42:03,1544040240,2018-12-05T20:04:00,2018-12-05T15:04:00,1.995,5723.00,13.78,12.94,15.10,838.89,841.98,196.983337,12.99,1.0213,200,0,14.487,2.04009,4.11,52599,2.300000,3.333333,4.733333,2.300000,3.333333,4.733333,4840954.500000,1515762.875000,236440.671875,16316.500000,2902.933350,796.000000
47:42:33,1544040270,2018-12-05T20:04:30,2018-12-05T15:04:30,1.993,5724.00,13.77,12.92,15.06,838.86,842.20,198.033340,13.48,1.0216,200,0,14.489,2.03814,4.11,52584,2.833333,4.666667,5.400000,2.833333,4.666667,5.400000,4841520.500000,1515941.625000,236464.296875,16318.599609,2903.866699,796.933350
47:43:03,1544040300,2018-12-05T20:05:00,2018-12-05T15:05:00,1.994,5724.99,13.75,12.88,15.02,838.95,841.96,198.416672,13.61,1.0214,200,0,14.486,2.03619,4.11,52569,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4841989.500000,1516086.625000,236478.859375,16319.133789,2903.866699,796.933350
47:43:33,1544040330,2018-12-05T20:05:30,2018-12-05T15:05:30,1.996,5725.99,13.72,12.89,15.00,839.01,841.88,198.516663,13.72,1.0214,200,0,14.487,2.04106,4.11,52553,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,4842483.000000,1516236.000000,236494.406250,16319.700195,2903.866699,796.933350
47:44:03,1544040360,2018-12-05T20:06:00,2018-12-05T15:06:00,1.993,5726.99,13.71,12.87,15.00,838.98,842.13,200.000000,14.11,1.0217,200,0,14.486,2.03230,4.10,52537,2.466667,4.400000,4.400000,2.466667,4.400000,4.400000,4843039.000000,1516408.875000,236519.359375,16320.000000,2903.866699,796.933350
47:44:33,1544040390,2018-12-05T20:06:30,2018-12-05T15:06:30,1.995,5727.98,13.70,12.81,14.98,839.04,842.19,196.433334,13.79,1.0218,200,0,14.486,2.03717,4.11,52522,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,4843597.500000,1516577.875000,236534.859375,16320.000000,2903.866699,796.933350
47:45:03,1544040420,2018-12-05T20:07:00,2018-12-05T15:07:00,1.994,5728.98,13.69,12.80,14.96,839.01,842.27,198.350006,14.06,1.0219,200,0,14.485,2.03936,4.11,52507,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,4844141.500000,1516742.000000,236551.234375,16320.333008,2903.866699,796.933350
47:45:33,1544040450,2018-12-05T20:07:30,2018-12-05T15:07:30,1.994,5729.97,13.68,12.80,14.98,838.91,841.84,197.833328,13.97,1.0214,200,0,14.484,2.03400,4.11,52491,2.700000,3.866667,4.466667,2.700000,3.866667,4.466667,4844760.500000,1516931.500000,236569.093750,16321.799805,2904.166748,796.933350
47:46:03,1544040480,2018-12-05T20:08:00,2018-12-05T15:08:00,1.993,5730.97,13.66,12.77,14.96,838.91,842.11,196.449997,13.98,1.0218,200,0,14.484,2.03619,4.11,52476,2.200000,3.033333,3.966667,2.200000,3.033333,3.966667,4845307.500000,1517096.500000,236588.859375,16323.966797,2904.733398,796.933350
47:46:33,1544040510,2018-12-05T20:08:30,2018-12-05T15:08:30,1.994,5731.97,13.64,12.77,14.95,838.92,842.06,195.000000,14.22,1.0218,200,0,14.484,2.03960,4.10,52461,2.200000,2.933333,3.000000,2.200000,2.933333,3.000000,4845834.500000,1517259.500000,236603.703125,16325.333008,2904.766602,796.933350
47:47:03,1544040540,2018-12-05T20:09:00,2018-12-05T15:09:00,1.995,5732.96,13.64,12.92,14.93,838.92,841.79,195.783340,14.45,1.0215,200,0,14.492,2.04228,4.21,52474,1.833333,2.833333,3.633333,1.833333,2.833333,3.633333,4846334.000000,1517401.375000,236616.593750,16327.833008,2905.600098,796.933350
47:47:33,1544040570,2018-12-05T20:09:30,2018-12-05T15:09:30,1.995,5733.96,13.64,13.19,14.90,838.84,841.58,197.083328,14.55,1.0212,200,0,14.497,2.03838,4.21,52487,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4846885.000000,1517557.875000,236629.937500,16328.133789,2905.600098,796.933350
47:48:03,1544040600,2018-12-05T20:10:00,2018-12-05T15:10:00,1.998,5734.95,13.65,13.42,14.89,838.89,840.91,198.933334,15.45,1.0203,200,0,14.499,2.04009,4.21,52499,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,4847382.500000,1517712.375000,236643.203125,16329.266602,2905.600098,796.933350
47:48:33,1544040630,2018-12-05T20:10:30,2018-12-05T15:10:30,1.999,5735.95,13.68,13.59,14.94,838.99,841.05,196.666672,14.78,1.0204,200,0,14.501,2.03863,4.21,52510,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,4847883.500000,1517871.750000,236660.734375,16330.400391,2905.600098,796.933350
47:49:03,1544040660,2018-12-05T20:11:00,2018-12-05T15:11:00,2.000,5736.95,13.68,13.75,14.98,838.80,840.61,197.500000,14.64,1.0199,200,0,14.503,2.03936,4.21,52520,2.766667,4.733333,4.733333,2.766667,4.733333,4.733333,4848466.500000,1518048.625000,236691.859375,16331.333008,2905.600098,796.933350
47:49:33,1544040690,2018-12-05T20:11:30,2018-12-05T15:11:30,2.001,5737.94,13.69,13.85,14.98,838.75,840.31,197.966660,14.92,1.0195,200,0,14.503,2.04203,4.21,52531,2.366667,2.933333,3.666667,2.366667,2.933333,3.666667,4849016.000000,1518221.250000,236707.562500,16332.166992,2906.433350,796.933350
47:50:03,1544040720,2018-12-05T20:12:00,2018-12-05T15:12:00,2.001,5738.94,13.71,13.93,14.96,838.69,840.38,197.149994,14.64,1.0195,200,0,14.506,2.04228,4.21,52541,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,4849467.000000,1518353.625000,236722.203125,16332.166992,2906.433350,796.933350
47:50:33,1544040750,2018-12-05T20:12:30,2018-12-05T15:12:30,2.002,5739.94,13.72,14.01,14.96,838.56,840.19,198.066666,14.67,1.0192,200,0,14.507,2.04203,4.21,52551,2.500000,4.600000,4.600000,2.500000,4.600000,4.600000,4850022.500000,1518522.375000,236750.937500,16333.033203,2906.433350,796.933350
47:51:03,1544040780,2018-12-05T20:13:00,2018-12-05T15:13:00,2.003,5740.94,13.74,14.08,15.00,838.58,840.00,199.550003,14.83,1.0189,200,0,14.507,2.04423,4.21,52560,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,4850558.000000,1518686.375000,236761.203125,16333.033203,2906.433350,796.933350
47:51:33,1544040810,2018-12-05T20:13:30,2018-12-05T15:13:30,2.004,5741.93,13.75,14.13,14.99,838.55,839.88,196.149994,14.90,1.0187,200,0,14.508,2.04545,4.21,52569,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,4851150.000000,1518868.250000,236773.359375,16333.900391,2906.433350,796.933350
47:52:03,1544040840,2018-12-05T20:14:00,2018-12-05T15:14:00,2.004,5742.93,13.76,14.19,15.00,838.68,839.88,196.350006,15.23,1.0187,200,0,14.508,2.04521,4.21,52578,2.966667,5.000000,5.433333,2.966667,5.000000,5.433333,4851758.500000,1519060.000000,236792.140625,16337.233398,2906.433350,796.933350
47:52:33,1544040870,2018-12-05T20:14:30,2018-12-05T15:14:30,2.004,5743.93,13.75,14.19,14.99,838.63,839.78,200.083328,14.94,1.0186,200,0,14.509,2.03765,4.21,52587,2.666667,4.733333,4.733333,2.666667,4.733333,4.733333,4852347.000000,1519247.625000,236813.937500,16338.700195,2906.433350,796.933350
47:53:03,1544040900,2018-12-05T20:15:00,2018-12-05T15:15:00,2.004,5744.93,13.76,14.23,14.99,838.60,839.83,199.383331,14.84,1.0187,200,0,14.509,2.03765,4.21,52596,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,4852895.000000,1519415.250000,236826.296875,16339.166992,2906.433350,796.933350
47:53:33,1544040930,2018-12-05T20:15:30,2018-12-05T15:15:30,2.004,5745.93,13.75,14.24,15.03,838.52,839.61,196.350006,14.69,1.0184,200,0,14.509,2.04472,4.21,52604,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,4853463.500000,1519588.000000,236842.937500,16339.966797,2906.433350,796.933350
47:54:03,1544040960,2018-12-05T20:16:00,2018-12-05T15:16:00,2.003,5746.93,13.74,14.26,15.02,838.52,839.67,198.533340,14.78,1.0185,200,0,14.511,2.04106,4.21,52612,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,4853925.500000,1519726.750000,236857.859375,16340.566406,2906.433350,796.933350
47:54:33,1544040990,2018-12-05T20:16:30,2018-12-05T15:16:30,2.005,5747.93,13.74,14.27,15.02,838.55,839.81,197.466660,14.90,1.0187,200,0,14.509,2.04374,4.21,52621,2.233333,3.500000,3.500000,2.233333,3.500000,3.500000,4854422.000000,1519878.375000,236877.000000,16341.733398,2906.433350,796.933350
47:55:03,1544041020,2018-12-05T20:17:00,2018-12-05T15:17:00,2.004,5748.93,13.73,14.30,15.03,838.63,839.73,197.733337,15.11,1.0186,200,0,14.508,2.03765,4.21,52628,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,4854976.500000,1520045.375000,236891.500000,16342.599609,2906.433350,796.933350
47:55:33,1544041050,2018-12-05T20:17:30,2018-12-05T15:17:30,2.004,5749.92,13.73,14.29,15.02,838.58,839.67,199.416672,15.05,1.0186,200,0,14.509,2.04082,4.21,52636,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,4855580.500000,1520234.125000,236901.796875,16343.766602,2906.433350,796.933350
47:56:03,1544041080,2018-12-05T20:18:00,2018-12-05T15:18:00,2.004,5750.92,13.71,14.30,15.00,838.48,839.73,197.750000,15.26,1.0187,200,0,14.510,2.04252,4.21,52644,3.400000,5.000000,5.633333,3.400000,5.000000,5.633333,4856208.000000,1520428.250000,236919.437500,16345.066406,2907.066650,796.933350
47:56:33,1544041110,2018-12-05T20:18:30,2018-12-05T15:18:30,2.004,5751.92,13.72,14.27,14.98,838.56,839.49,197.483337,15.39,1.0183,200,0,14.508,2.03936,4.21,52651,3.100000,4.900000,5.100000,3.100000,4.900000,5.100000,4856800.500000,1520615.750000,236942.328125,16346.066406,2907.300049,796.933350
47:57:03,1544041140,2018-12-05T20:19:00,2018-12-05T15:19:00,2.004,5752.92,13.70,14.28,14.94,838.59,839.73,196.533340,15.49,1.0187,200,0,14.508,2.03863,4.21,52658,2.966667,4.633333,4.633333,2.966667,4.633333,4.633333,4857375.000000,1520797.500000,236966.531250,16347.166992,2907.300049,796.933350
47:57:33,1544041170,2018-12-05T20:19:30,2018-12-05T15:19:30,2.003,5753.92,13.69,14.32,14.97,838.67,839.76,194.800003,15.50,1.0188,200,0,14.508,2.04009,4.21,52666,2.233333,3.500000,3.966667,2.233333,3.500000,3.966667,4857878.000000,1520950.375000,236983.031250,16348.900391,2907.766602,796.933350
47:58:03,1544041200,2018-12-05T20:20:00,2018-12-05T15:20:00,2.004,5754.92,13.67,14.29,14.99,838.70,839.87,198.516663,15.68,1.0190,200,0,14.508,2.04106,4.21,52672,2.100000,2.633333,3.066667,2.100000,2.633333,3.066667,4858347.500000,1521097.625000,236996.562500,16349.566406,2908.166748,796.933350
47:58:33,1544041230,2018-12-05T20:20:30,2018-12-05T15:20:30,2.003,5755.91,13.65,14.25,14.94,838.78,839.69,197.266663,15.73,1.0188,200,0,14.508,2.04130,4.21,52679,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,4858880.000000,1521265.625000,237011.406250,16349.566406,2908.166748,796.933350
47:59:03,1544041260,2018-12-05T20:21:00,2018-12-05T15:21:00,2.002,5756.91,13.64,14.24,14.93,838.78,839.77,197.766663,15.79,1.0189,200,0,14.509,2.04179,4.21,52686,2.600000,3.000000,3.333333,2.600000,3.000000,3.333333,4859412.500000,1521434.375000,237025.203125,16349.799805,2908.399902,796.933350
47:59:33,1544041290,2018-12-05T20:21:30,2018-12-05T15:21:30,2.002,5757.91,13.63,14.23,14.93,838.68,839.75,199.533340,15.59,1.0190,200,0,14.508,2.03595,4.21,52693,2.433333,4.000000,4.400000,2.433333,4.000000,4.400000,4859938.500000,1521601.375000,237044.203125,16351.233398,2909.033447,796.933350
48:00:03,1544041320,2018-12-05T20:22:00,2018-12-05T15:22:00,2.001,5758.90,13.62,14.20,14.92,838.73,839.80,199.100006,15.62,1.0191,200,0,14.509,2.04082,4.21,52699,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,4860477.000000,1521763.875000,237057.234375,16351.700195,2909.033447,796.933350
48:00:33,1544041350,2018-12-05T20:22:30,2018-12-05T15:22:30,2.002,5759.90,13.61,14.19,14.90,838.71,839.78,198.949997,15.91,1.0191,200,0,14.507,2.03863,4.21,52706,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,4860947.000000,1521906.000000,237077.140625,16352.900391,2909.033447,796.933350
48:01:03,1544041380,2018-12-05T20:23:00,2018-12-05T15:23:00,2.000,5760.90,13.61,14.18,14.86,838.71,839.62,197.000000,15.91,1.0189,200,0,14.506,2.03473,4.21,52712,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,4861475.000000,1522068.250000,237095.265625,16353.033203,2909.033447,796.933350
48:01:33,1544041410,2018-12-05T20:23:30,2018-12-05T15:23:30,2.001,5761.89,13.60,14.18,14.86,838.79,839.75,197.649994,15.99,1.0191,200,0,14.505,2.03911,4.21,52718,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,4862051.500000,1522238.625000,237111.171875,16353.166992,2909.033447,796.933350
48:02:03,1544041440,2018-12-05T20:24:00,2018-12-05T15:24:00,2.000,5762.89,13.59,14.17,14.89,838.74,839.92,196.683334,16.02,1.0193,200,0,14.505,2.04082,4.21,52724,2.000000,2.900000,3.066667,2.000000,2.900000,3.066667,4862549.500000,1522396.250000,237126.734375,16354.066406,2909.199951,796.933350
48:02:33,1544041470,2018-12-05T20:24:30,2018-12-05T15:24:30,2.001,5763.89,13.59,14.15,14.86,838.79,839.73,197.966660,15.94,1.0191,200,0,14.507,2.03863,4.21,52730,2.566667,3.866667,4.466667,2.566667,3.866667,4.466667,4863128.000000,1522575.375000,237150.828125,16354.766602,2909.899902,796.933350
48:03:03,1544041500,2018-12-05T20:25:00,2018-12-05T15:25:00,2.001,5764.88,13.56,14.12,14.91,838.77,839.82,196.616669,15.99,1.0193,200,0,14.506,2.04447,4.21,52735,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,4863590.500000,1522721.500000,237174.640625,16354.866211,2909.899902,796.933350
48:03:33,1544041530,2018-12-05T20:25:30,2018-12-05T15:25:30,2.001,5765.88,13.57,14.12,14.90,838.83,839.87,194.816666,16.05,1.0193,200,0,14.506,2.03887,4.21,52741,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4864113.500000,1522882.500000,237190.796875,16355.966797,2909.899902,796.933350
48:04:03,1544041560,2018-12-05T20:26:00,2018-12-05T15:26:00,2.000,5766.88,13.55,14.11,14.82,838.75,839.96,198.199997,16.35,1.0195,200,0,14.506,2.03498,4.21,52747,2.000000,2.466667,3.033333,2.000000,2.466667,3.033333,4864581.500000,1523028.625000,237204.468750,16357.066406,2910.366699,797.400024
48:04:33,1544041590,2018-12-05T20:26:30,2018-12-05T15:26:30,1.999,5767.87,13.54,14.07,14.82,838.80,839.82,198.483337,16.24,1.0193,200,0,14.506,2.03546,4.21,52752,2.000000,2.933333,3.733333,2.000000,2.933333,3.733333,4865077.000000,1523181.125000,237220.265625,16358.766602,2910.766602,797.799988
48:05:03,1544041620,2018-12-05T20:27:00,2018-12-05T15:27:00,2.000,5768.87,13.54,14.08,14.84,838.83,839.79,195.833328,16.26,1.0193,200,0,14.506,2.03863,4.21,52757,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,4865568.500000,1523333.500000,237233.359375,16359.599609,2910.766602,797.799988
48:05:33,1544041650,2018-12-05T20:27:30,2018-12-05T15:27:30,1.998,5769.86,13.54,14.07,14.82,838.72,839.96,194.566666,16.35,1.0195,200,0,14.505,2.04033,4.21,52763,1.766667,2.933333,4.133333,1.766667,2.933333,4.133333,4866007.000000,1523470.125000,237253.000000,16360.866211,2911.633301,797.799988
48:06:03,1544041680,2018-12-05T20:28:00,2018-12-05T15:28:00,1.999,5770.86,13.51,14.03,14.81,838.78,839.83,196.233337,16.39,1.0194,200,0,14.505,2.04496,4.21,52768,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,4866441.000000,1523605.875000,237263.703125,16360.866211,2911.633301,797.799988
48:06:33,1544041710,2018-12-05T20:28:30,2018-12-05T15:28:30,2.000,5771.86,13.52,14.02,14.84,838.75,839.88,198.350006,16.75,1.0194,200,0,14.506,2.04009,4.21,52773,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,4866918.500000,1523745.625000,237280.140625,16360.866211,2911.633301,797.799988
48:07:03,1544041740,2018-12-05T20:29:00,2018-12-05T15:29:00,1.999,5772.85,13.51,13.99,14.78,838.73,839.99,197.016663,16.47,1.0196,200,0,14.503,2.03668,4.21,52778,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,4867379.000000,1523887.250000,237300.468750,16361.633789,2911.633301,797.799988
48:07:33,1544041770,2018-12-05T20:29:30,2018-12-05T15:29:30,1.999,5773.85,13.50,14.00,14.77,838.84,839.94,197.416672,16.57,1.0196,200,0,14.505,2.04033,4.21,52782,2.233333,4.333333,4.333333,2.233333,4.333333,4.333333,4867907.000000,1524048.625000,237322.296875,16363.866211,2911.633301,797.799988
48:08:03,1544041800,2018-12-05T20:30:00,2018-12-05T15:30:00,1.999,5774.85,13.49,13.99,14.77,838.76,839.91,198.366669,16.57,1.0196,200,0,14.505,2.03376,4.21,52787,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,4868397.500000,1524205.125000,237344.468750,16364.366211,2911.633301,797.799988
48:08:33,1544041830,2018-12-05T20:30:30,2018-12-05T15:30:30,2.000,5775.84,13.47,13.95,14.75,838.63,839.86,197.116669,16.56,1.0196,200,0,14.505,2.03984,4.21,52792,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,4868843.000000,1524344.000000,237351.062500,16366.099609,2911.633301,797.799988
48:09:03,1544041860,2018-12-05T20:31:00,2018-12-05T15:31:00,1.999,5776.84,13.45,13.94,14.78,838.63,839.84,199.199997,16.60,1.0197,200,0,14.505,2.03644,4.21,52796,2.166667,2.166667,2.500000,2.166667,2.166667,2.500000,4869354.000000,1524503.500000,237356.593750,16366.433594,2911.966553,797.799988
48:09:33,1544041890,2018-12-05T20:31:30,2018-12-05T15:31:30,1.999,5777.83,13.45,13.92,14.74,838.74,839.95,198.183334,16.54,1.0198,200,0,14.503,2.03595,4.21,52801,2.100000,2.333333,3.200000,2.100000,2.333333,3.200000,4869791.500000,1524641.500000,237368.296875,16367.533203,2913.066650,797.799988
48:10:03,1544041920,2018-12-05T20:32:00,2018-12-05T15:32:00,1.998,5778.83,13.44,13.91,14.71,838.77,839.76,195.916672,16.55,1.0196,200,0,14.502,2.04350,4.21,52805,1.933333,2.233333,2.466667,1.933333,2.233333,2.466667,4870228.500000,1524775.250000,237379.828125,16368.099609,2913.366699,797.799988
48:10:33,1544041950,2018-12-05T20:32:30,2018-12-05T15:32:30,1.998,5779.83,13.41,13.87,14.70,838.78,839.96,195.566666,16.75,1.0199,200,0,14.502,2.03376,4.21,52810,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,4870619.000000,1524897.500000,237392.562500,16368.833008,2913.366699,797.799988
48:11:03,1544041980,2018-12-05T20:33:00,2018-12-05T15:33:00,1.997,5780.82,13.42,13.88,14.73,838.75,840.06,197.083328,16.96,1.0200,200,0,14.505,2.03498,4.21,52814,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4871099.500000,1525049.875000,237402.640625,16369.566406,2913.366699,797.799988
48:11:33,1544042010,2018-12-05T20:33:30,2018-12-05T15:33:30,1.997,5781.82,13.39,13.86,14.66,838.75,839.97,196.250000,16.85,1.0200,200,0,14.502,2.03619,4.21,52818,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,4871594.500000,1525203.750000,237413.171875,16370.400391,2913.366699,797.799988
48:12:03,1544042040,2018-12-05T20:34:00,2018-12-05T15:34:00,1.996,5782.81,13.38,13.84,14.69,838.76,839.99,196.883331,17.00,1.0201,200,0,14.501,2.03644,4.21,52822,2.966667,3.366667,3.366667,2.966667,3.366667,3.366667,4872086.500000,1525357.375000,237428.703125,16371.266602,2913.366699,797.799988
48:12:33,1544042070,2018-12-05T20:34:30,2018-12-05T15:34:30,1.996,5783.81,13.37,13.86,14.60,838.86,839.97,197.433334,16.90,1.0201,200,0,14.502,2.03473,4.21,52826,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,4872517.500000,1525493.375000,237448.671875,16372.933594,2913.366699,797.799988
48:13:03,1544042100,2018-12-05T20:35:00,2018-12-05T15:35:00,1.997,5784.81,13.35,13.79,14.65,838.82,839.94,197.600006,17.32,1.0201,200,0,14.502,2.03863,4.21,52830,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,4873014.000000,1525648.750000,237462.437500,16375.366211,2913.833252,797.799988
48:13:33,1544042130,2018-12-05T20:35:30,2018-12-05T15:35:30,1.996,5785.80,13.34,13.78,14.62,838.68,840.03,194.683334,17.32,1.0202,200,0,14.502,2.03425,4.21,52834,1.633333,3.233333,3.533333,1.633333,3.233333,3.533333,4873451.000000,1525781.500000,237479.562500,16378.233398,2914.233398,797.799988
48:14:03,1544042160,2018-12-05T20:36:00,2018-12-05T15:36:00,1.995,5786.80,13.33,13.78,14.61,838.71,840.14,195.783340,17.45,1.0204,200,0,14.501,2.03765,4.21,52838,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4873921.500000,1525925.625000,237493.531250,16378.233398,2914.233398,797.799988
48:14:33,1544042190,2018-12-05T20:36:30,2018-12-05T15:36:30,1.995,5787.79,13.31,13.77,14.57,838.85,840.06,196.283340,17.44,1.0204,200,0,14.502,2.03522,4.21,52841,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,4874424.500000,1526079.250000,237506.796875,16378.599609,2914.233398,797.799988
48:15:03,1544042220,2018-12-05T20:37:00,2018-12-05T15:37:00,1.996,5788.79,13.31,13.76,14.60,838.82,840.20,197.416672,17.43,1.0206,200,0,14.501,2.03838,4.21,52845,4.400000,5.366667,5.366667,4.400000,5.366667,5.366667,4875080.500000,1526287.250000,237527.203125,16379.833008,2914.233398,797.799988
48:15:33,1544042250,2018-12-05T20:37:30,2018-12-05T15:37:30,1.996,5789.79,13.30,13.74,14.57,838.80,840.30,198.050003,17.37,1.0207,200,0,14.502,2.03206,4.21,52849,4.166667,5.100000,5.733333,4.166667,5.100000,5.733333,4875771.000000,1526501.250000,237547.406250,16380.799805,2915.100098,797.799988
48:16:03,1544042280,2018-12-05T20:38:00,2018-12-05T15:38:00,1.995,5790.78,13.29,13.75,14.56,838.82,840.06,198.216660,17.27,1.0205,200,0,14.500,2.03255,4.21,52852,4.666667,6.566667,6.566667,4.666667,6.566667,6.566667,4876474.500000,1526718.750000,237577.000000,16382.799805,2915.100098,797.799988
48:16:33,1544042310,2018-12-05T20:38:30,2018-12-05T15:38:30,1.995,5791.78,13.28,13.71,14.59,838.90,840.04,197.966660,17.37,1.0205,200,0,14.502,2.03522,4.21,52856,2.333333,4.133333,4.333333,2.333333,4.133333,4.333333,4876969.500000,1526873.625000,237592.765625,16384.699219,2915.666748,797.799988
48:17:03,1544042340,2018-12-05T20:39:00,2018-12-05T15:39:00,1.996,5792.78,13.28,13.71,14.59,838.93,840.07,198.266663,17.51,1.0205,200,0,14.502,2.03790,4.21,52859,2.333333,4.200000,5.100000,2.333333,4.200000,5.100000,4877460.500000,1527027.375000,237613.171875,16387.132813,2916.733398,798.566650
48:17:33,1544042370,2018-12-05T20:39:30,2018-12-05T15:39:30,1.994,5793.77,13.28,13.73,14.56,838.96,840.12,196.699997,17.53,1.0206,200,0,14.500,2.03814,4.21,52862,3.400000,4.966667,5.066667,3.400000,4.966667,5.066667,4878031.000000,1527205.875000,237636.234375,16389.466797,2916.833252,798.666687
48:18:03,1544042400,2018-12-05T20:40:00,2018-12-05T15:40:00,1.994,5794.77,13.27,13.68,14.57,838.80,840.34,196.066666,17.67,1.0209,200,0,14.498,2.03012,4.14,52859,1.466667,3.666667,3.666667,1.466667,3.666667,3.666667,4878454.500000,1527342.375000,237653.906250,16391.166016,2916.833252,798.666687
48:18:33,1544042430,2018-12-05T20:40:30,2018-12-05T15:40:30,1.993,5795.76,13.26,13.55,14.53,838.85,840.32,196.983337,17.57,1.0209,200,0,14.494,2.03498,4.14,52843,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,4878927.500000,1527488.000000,237670.328125,16391.867188,2916.833252,798.666687
48:19:03,1544042460,2018-12-05T20:41:00,2018-12-05T15:41:00,1.992,5796.76,13.26,13.38,14.53,838.88,840.53,194.699997,17.76,1.0211,200,0,14.491,2.03765,4.13,52828,2.666667,4.033333,4.266667,2.666667,4.033333,4.266667,4879476.500000,1527654.625000,237684.531250,16394.199219,2917.066650,798.666687
48:19:33,1544042490,2018-12-05T20:41:30,2018-12-05T15:41:30,1.990,5797.76,13.24,13.19,14.52,838.84,840.70,196.033340,17.60,1.0214,200,0,14.488,2.03279,4.13,52813,2.700000,2.700000,3.666667,2.700000,2.700000,3.666667,4880008.500000,1527820.500000,237695.671875,16394.833984,2917.699951,798.666687
48:20:03,1544042520,2018-12-05T20:42:00,2018-12-05T15:42:00,1.990,5798.75,13.22,13.10,14.48,838.84,841.04,196.483337,17.87,1.0219,200,0,14.488,2.03400,4.12,52797,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,4880607.000000,1528011.500000,237716.828125,16395.699219,2917.699951,798.666687
48:20:33,1544042550,2018-12-05T20:42:30,2018-12-05T15:42:30,1.990,5799.75,13.18,12.97,14.44,838.82,840.79,196.433334,17.70,1.0217,200,0,14.486,2.03522,4.13,52782,4.000000,4.966667,5.633333,4.000000,4.966667,5.633333,4881207.500000,1528192.750000,237742.500000,16397.199219,2918.600098,799.566650
48:21:03,1544042580,2018-12-05T20:43:00,2018-12-05T15:43:00,1.988,5800.74,13.18,12.90,14.45,838.82,840.98,197.733337,17.67,1.0220,199,0,14.485,2.03279,4.13,52767,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,4881722.500000,1528343.500000,237756.437500,16397.466797,2918.600098,799.566650
48:21:33,1544042610,2018-12-05T20:43:30,2018-12-05T15:43:30,1.993,5801.74,13.16,12.81,14.45,838.85,840.89,198.683334,17.71,1.0219,199,0,14.515,2.03765,4.13,52751,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4882262.500000,1528504.375000,237768.093750,16397.466797,2918.600098,799.566650
48:22:03,1544042640,2018-12-05T20:44:00,2018-12-05T15:44:00,1.993,5802.74,13.13,12.75,14.43,838.77,841.10,195.699997,18.00,1.0223,199,0,14.514,2.03911,4.12,52736,3.966667,4.900000,4.900000,3.966667,4.900000,4.900000,4882877.500000,1528692.000000,237788.671875,16399.033203,2918.600098,799.566650
48:22:33,1544042670,2018-12-05T20:44:30,2018-12-05T15:44:30,1.991,5803.73,13.12,12.67,14.34,838.80,841.29,193.350006,17.92,1.0225,199,0,14.513,2.03692,4.12,52720,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,4883574.500000,1528901.375000,237806.359375,16401.566406,2918.600098,799.566650
48:23:03,1544042700,2018-12-05T20:45:00,2018-12-05T15:45:00,1.991,5804.73,13.11,12.62,14.39,838.79,841.44,197.783340,17.89,1.0228,199,0,14.513,2.03425,4.12,52705,3.633333,4.933333,4.933333,3.633333,4.933333,4.933333,4884182.000000,1529083.375000,237829.031250,16402.632813,2918.600098,799.566650
48:23:33,1544042730,2018-12-05T20:45:30,2018-12-05T15:45:30,1.990,5805.72,13.09,12.55,14.34,838.79,841.42,197.066666,18.08,1.0228,198,0,14.512,2.03449,4.11,52690,3.133333,4.500000,5.066667,3.133333,4.500000,5.066667,4884768.500000,1529261.250000,237848.203125,16403.433594,2919.399902,799.566650
48:24:03,1544042760,2018-12-05T20:46:00,2018-12-05T15:46:00,1.996,5806.72,13.08,12.51,14.37,838.76,841.44,196.966660,18.24,1.0228,198,0,14.543,2.04350,4.12,52674,3.900000,4.133333,4.200000,3.900000,4.133333,4.200000,4885311.500000,1529431.250000,237866.796875,16403.500000,2919.466553,799.566650
48:24:33,1544042790,2018-12-05T20:46:30,2018-12-05T15:46:30,1.996,5807.72,13.07,12.47,14.35,838.74,841.61,196.333328,18.21,1.0231,198,0,14.543,2.04716,4.11,52659,3.700000,3.766667,3.766667,3.700000,3.766667,3.766667,4885833.500000,1529594.125000,237884.062500,16403.500000,2919.466553,799.566650
48:25:03,1544042820,2018-12-05T20:47:00,2018-12-05T15:47:00,1.995,5808.71,13.07,12.43,14.30,838.76,841.67,198.216660,18.04,1.0232,198,0,14.543,2.03863,4.12,52644,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,4886361.000000,1529757.375000,237901.968750,16404.367188,2919.466553,799.566650
48:25:33,1544042850,2018-12-05T20:47:30,2018-12-05T15:47:30,1.996,5809.71,13.05,12.40,14.29,838.85,841.71,198.283340,18.40,1.0233,198,0,14.542,2.03911,4.11,52628,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,4886958.500000,1529948.000000,237925.328125,16404.367188,2919.466553,799.566650
48:26:03,1544042880,2018-12-05T20:48:00,2018-12-05T15:48:00,1.995,5810.71,13.05,12.35,14.31,838.82,841.67,198.383331,18.32,1.0232,198,0,14.543,2.03887,4.11,52613,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,4887498.500000,1530115.625000,237939.000000,16404.533203,2919.466553,799.566650
48:26:33,1544042910,2018-12-05T20:48:30,2018-12-05T15:48:30,1.994,5811.70,13.04,12.35,14.31,838.77,841.69,198.649994,18.43,1.0233,198,0,14.540,2.04594,4.11,52597,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,4888090.000000,1530301.375000,237949.796875,16405.466797,2919.466553,799.566650
48:27:03,1544042940,2018-12-05T20:49:00,2018-12-05T15:49:00,1.995,5812.70,13.04,12.31,14.31,838.79,841.83,195.949997,18.48,1.0234,198,0,14.541,2.04521,4.11,52582,4.900000,5.966667,6.066667,4.900000,5.966667,6.066667,4888797.500000,1530527.250000,237973.171875,16406.966797,2919.666748,799.566650
48:27:33,1544042970,2018-12-05T20:49:30,2018-12-05T15:49:30,1.995,5813.69,13.03,12.28,14.31,838.85,841.68,197.183334,18.29,1.0233,198,0,14.538,2.04447,4.11,52567,3.400000,6.033333,7.166667,3.400000,6.033333,7.166667,4889424.000000,1530729.250000,237996.906250,16411.267578,2920.333252,799.566650
48:28:03,1544043000,2018-12-05T20:50:00,2018-12-05T15:50:00,1.995,5814.69,13.05,12.26,14.27,838.77,841.71,198.449997,18.11,1.0233,198,0,14.542,2.04277,4.11,52551,3.900000,5.066667,5.100000,3.900000,5.066667,5.100000,4890057.000000,1530923.750000,238019.437500,16412.466797,2920.333252,799.566650
48:28:33,1544043030,2018-12-05T20:50:30,2018-12-05T15:50:30,1.993,5815.69,13.04,12.28,14.31,838.74,841.85,196.449997,18.38,1.0235,198,0,14.540,2.04082,4.11,52536,2.200000,4.266667,4.266667,2.200000,4.266667,4.266667,4890578.000000,1531086.375000,238034.796875,16413.966797,2920.333252,799.566650
48:29:03,1544043060,2018-12-05T20:51:00,2018-12-05T15:51:00,1.995,5816.68,13.03,12.26,14.27,838.66,841.62,199.566666,18.30,1.0232,198,0,14.541,2.04009,4.10,52520,2.566667,3.966667,3.966667,2.566667,3.966667,3.966667,4891109.000000,1531254.000000,238053.734375,16414.767578,2920.333252,799.566650
48:29:33,1544043090,2018-12-05T20:51:30,2018-12-05T15:51:30,1.994,5817.68,13.04,12.24,14.27,838.71,841.71,196.550003,18.04,1.0233,198,0,14.540,2.04521,4.11,52505,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,4891630.500000,1531415.500000,238067.765625,16414.767578,2920.333252,799.566650
48:30:03,1544043120,2018-12-05T20:52:00,2018-12-05T15:52:00,1.993,5818.67,13.02,12.23,14.30,838.64,841.70,200.149994,18.13,1.0234,198,0,14.538,2.03984,4.10,52489,3.733333,4.400000,4.800000,3.733333,4.400000,4.800000,4892174.000000,1531583.125000,238082.500000,16416.867188,2921.033447,800.266663
48:30:33,1544043150,2018-12-05T20:52:30,2018-12-05T15:52:30,1.996,5819.67,13.03,12.38,14.26,838.66,841.48,198.350006,18.07,1.0231,198,0,14.546,2.04106,4.21,52502,3.133333,4.300000,4.433333,3.133333,4.300000,4.433333,4892682.500000,1531737.125000,238095.968750,16418.767578,2921.166748,800.400024
48:31:03,1544043180,2018-12-05T20:53:00,2018-12-05T15:53:00,1.998,5820.67,13.03,12.63,14.27,838.61,841.10,199.916672,18.12,1.0226,198,0,14.551,2.03984,4.21,52514,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4893195.500000,1531897.125000,238113.265625,16419.500000,2921.166748,800.400024
48:31:33,1544043210,2018-12-05T20:53:30,2018-12-05T15:53:30,2.000,5821.66,13.06,12.85,14.30,838.63,840.76,198.633331,17.80,1.0221,198,0,14.555,2.04399,4.21,52525,3.066667,4.000000,5.000000,3.066667,4.000000,5.000000,4893708.500000,1532054.125000,238131.859375,16421.267578,2922.266602,801.500000
48:32:03,1544043240,2018-12-05T20:54:00,2018-12-05T15:54:00,2.001,5822.66,13.08,13.03,14.30,838.68,840.46,195.016663,18.08,1.0217,198,0,14.556,2.04887,4.21,52536,1.333333,2.000000,3.733333,1.333333,2.000000,3.733333,4894138.000000,1532176.750000,238145.828125,16423.333984,2923.766602,803.000000
48:32:33,1544043270,2018-12-05T20:54:30,2018-12-05T15:54:30,2.002,5823.66,13.10,13.19,14.36,838.65,840.45,197.199997,17.96,1.0216,198,0,14.557,2.04203,4.21,52546,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,4894577.500000,1532313.375000,238154.796875,16423.333984,2923.766602,803.000000
48:33:03,1544043300,2018-12-05T20:55:00,2018-12-05T15:55:00,2.002,5824.65,13.14,13.29,14.34,838.75,840.34,198.916672,18.06,1.0213,198,0,14.559,2.04374,4.21,52556,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,4895094.500000,1532468.500000,238170.359375,16423.867188,2923.766602,803.000000
48:33:33,1544043330,2018-12-05T20:55:30,2018-12-05T15:55:30,2.005,5825.65,13.16,13.39,14.41,838.75,840.42,197.616669,18.48,1.0213,198,0,14.559,2.04862,4.21,52566,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,4895687.500000,1532651.500000,238194.437500,16424.599609,2923.766602,803.000000
48:34:03,1544043360,2018-12-05T20:56:00,2018-12-05T15:56:00,2.005,5826.65,13.19,13.48,14.44,838.71,840.22,199.216660,18.14,1.0210,198,0,14.560,2.04301,4.21,52575,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,4896200.000000,1532811.875000,238211.671875,16425.333984,2923.766602,803.000000
48:34:33,1544043390,2018-12-05T20:56:30,2018-12-05T15:56:30,2.005,5827.65,13.22,13.53,14.47,838.76,840.16,201.383331,18.00,1.0208,198,0,14.560,2.04545,4.21,52584,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,4896633.000000,1532942.500000,238229.765625,16425.933594,2923.766602,803.000000
48:35:03,1544043420,2018-12-05T20:57:00,2018-12-05T15:57:00,2.003,5828.65,13.24,13.61,14.48,838.81,840.21,199.983337,17.59,1.0208,198,0,14.562,2.04740,4.21,52593,2.000000,3.566667,3.600000,2.000000,3.566667,3.600000,4897111.500000,1533086.500000,238244.203125,16428.132813,2923.833252,803.000000
48:35:33,1544043450,2018-12-05T20:57:30,2018-12-05T15:57:30,2.006,5829.65,13.26,13.65,14.52,838.96,840.10,199.733337,17.69,1.0206,198,0,14.564,2.04960,4.21,52601,2.000000,3.600000,3.900000,2.000000,3.600000,3.900000,4897615.000000,1533230.625000,238257.937500,16429.433594,2924.633301,803.000000
48:36:03,1544043480,2018-12-05T20:58:00,2018-12-05T15:58:00,2.008,5830.66,13.28,13.71,14.53,838.88,840.31,201.683334,17.60,1.0208,198,0,14.564,2.04740,4.21,52610,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,4898069.000000,1533362.000000,238270.000000,16430.066406,2924.633301,803.000000
48:36:33,1544043510,2018-12-05T20:58:30,2018-12-05T15:58:30,2.008,5831.66,13.30,13.73,14.53,838.88,840.22,196.833328,17.70,1.0206,198,0,14.563,2.04838,4.21,52618,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,4898670.000000,1533553.375000,238286.593750,16430.300781,2924.633301,803.000000
48:37:03,1544043540,2018-12-05T20:59:00,2018-12-05T15:59:00,2.007,5832.67,13.32,13.77,14.53,838.95,840.11,199.916672,17.66,1.0204,198,0,14.564,2.04911,4.21,52626,2.133333,2.133333,2.133333,2.133333,2.133333,2.133333,4899159.500000,1533698.375000,238295.359375,16430.533203,2924.633301,803.000000
48:37:33,1544043570,2018-12-05T20:59:30,2018-12-05T15:59:30,2.007,5833.67,13.33,13.79,14.56,838.95,840.27,199.300003,17.53,1.0206,198,0,14.563,2.04838,4.21,52634,1.400000,2.200000,2.366667,1.400000,2.200000,2.366667,4899555.000000,1533818.125000,238306.093750,16431.599609,2925.066650,803.000000
48:38:03,1544043600,2018-12-05T21:00:00,2018-12-05T16:00:00,2.008,5834.68,13.34,13.83,14.59,838.95,840.05,201.116669,17.81,1.0202,198,0,14.564,2.04960,4.21,52641,1.666667,2.000000,2.100000,1.666667,2.000000,2.100000,4899954.500000,1533939.250000,238317.593750,16432.033203,2925.500000,803.000000
48:38:33,1544043630,2018-12-05T21:00:30,2018-12-05T16:00:30,2.009,5835.68,13.37,13.84,14.63,838.94,840.10,199.733337,17.53,1.0202,198,0,14.565,2.04960,4.21,52649,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4900415.000000,1534082.750000,238339.562500,16432.033203,2925.500000,803.000000
48:39:03,1544043660,2018-12-05T21:01:00,2018-12-05T16:01:00,2.008,5836.69,13.39,13.84,14.65,838.94,840.26,200.283340,17.51,1.0203,198,0,14.565,2.04765,4.21,52656,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,4900932.500000,1534241.625000,238355.500000,16432.033203,2925.500000,803.000000
48:39:33,1544043690,2018-12-05T21:01:30,2018-12-05T16:01:30,2.006,5837.69,13.39,13.89,14.66,839.07,840.07,204.183334,17.37,1.0201,198,0,14.565,2.04277,4.21,52663,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,4901401.000000,1534389.375000,238363.140625,16432.800781,2925.500000,803.000000
48:40:03,1544043720,2018-12-05T21:02:00,2018-12-05T16:02:00,2.008,5838.70,13.40,13.91,14.67,838.94,840.15,198.533340,17.43,1.0202,198,0,14.567,2.04447,4.21,52670,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4901837.500000,1534525.875000,238373.500000,16433.767578,2925.500000,803.000000
48:40:33,1544043750,2018-12-05T21:02:30,2018-12-05T16:02:30,2.010,5839.71,13.41,13.93,14.65,838.88,840.17,200.433334,17.49,1.0201,199,0,14.566,2.05229,4.21,52677,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,4902373.500000,1534692.250000,238391.593750,16433.767578,2925.500000,803.000000
48:41:03,1544043780,2018-12-05T21:03:00,2018-12-05T16:03:00,2.003,5840.71,13.43,13.95,14.69,839.06,839.98,202.933334,17.28,1.0199,199,0,14.535,2.03936,4.21,52684,1.833333,2.233333,2.533333,1.833333,2.233333,2.533333,4902787.000000,1534819.750000,238404.406250,16434.300781,2926.033447,803.000000
48:41:33,1544043810,2018-12-05T21:03:30,2018-12-05T16:03:30,2.003,5841.70,13.44,13.95,14.72,838.98,840.17,198.850006,17.42,1.0200,199,0,14.536,2.04765,4.21,52691,2.300000,2.900000,3.333333,2.300000,2.900000,3.333333,4903300.500000,1534978.625000,238423.468750,16434.767578,2926.366699,803.000000
48:42:03,1544043840,2018-12-05T21:04:00,2018-12-05T16:04:00,2.004,5842.70,13.47,13.95,14.73,839.00,840.24,198.783340,17.39,1.0200,199,0,14.535,2.04203,4.21,52697,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,4903771.500000,1535131.250000,238437.734375,16437.533203,2926.366699,803.000000
48:42:33,1544043870,2018-12-05T21:04:30,2018-12-05T16:04:30,2.006,5843.70,13.47,13.96,14.69,839.06,840.13,198.016663,17.72,1.0199,199,0,14.534,2.04936,4.21,52704,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,4904256.000000,1535284.500000,238457.593750,16438.099609,2926.366699,803.000000
48:43:03,1544043900,2018-12-05T21:05:00,2018-12-05T16:05:00,2.005,5844.70,13.48,13.97,14.69,839.03,840.32,197.866669,18.16,1.0200,199,0,14.536,2.04399,4.21,52710,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,4904721.000000,1535434.125000,238472.437500,16438.566406,2926.366699,803.000000
48:43:33,1544043930,2018-12-05T21:05:30,2018-12-05T16:05:30,2.006,5845.70,13.49,13.99,14.73,839.03,840.08,198.449997,17.57,1.0197,199,0,14.534,2.04716,4.21,52716,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,4905182.000000,1535581.625000,238488.437500,16438.966797,2926.366699,803.000000
48:44:03,1544043960,2018-12-05T21:06:00,2018-12-05T16:06:00,2.005,5846.70,13.50,13.97,14.73,839.05,840.10,197.066666,17.69,1.0197,199,0,14.536,2.04472,4.21,52722,2.800000,2.900000,3.166667,2.800000,2.900000,3.166667,4905700.500000,1535740.625000,238503.468750,16439.433594,2926.366699,803.000000
48:44:33,1544043990,2018-12-05T21:06:30,2018-12-05T16:06:30,2.006,5847.71,13.51,14.01,14.73,839.02,840.21,197.949997,17.58,1.0198,199,0,14.534,2.05082,4.21,52728,1.900000,2.833333,3.266667,1.900000,2.833333,3.266667,4906177.000000,1535887.375000,238519.500000,16441.099609,2927.100098,803.000000
48:45:03,1544044020,2018-12-05T21:07:00,2018-12-05T16:07:00,2.006,5848.71,13.53,14.00,14.78,838.99,840.18,197.733337,17.50,1.0197,199,0,14.536,2.04033,4.21,52734,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,4906698.500000,1536051.750000,238536.593750,16442.966797,2927.199951,803.000000
48:45:33,1544044050,2018-12-05T21:07:30,2018-12-05T16:07:30,2.006,5849.71,13.54,13.99,14.84,839.02,840.12,200.566666,17.34,1.0196,199,0,14.536,2.04423,4.21,52739,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,4907207.000000,1536208.750000,238551.406250,16443.433594,2927.199951,803.000000
48:46:03,1544044080,2018-12-05T21:08:00,2018-12-05T16:08:00,2.007,5850.71,13.55,14.01,14.80,838.91,840.12,195.649994,17.47,1.0196,199,0,14.536,2.04594,4.21,52745,2.500000,4.000000,5.300000,2.500000,4.000000,5.300000,4907801.500000,1536387.375000,238569.406250,16445.632813,2928.066650,803.866638
48:46:33,1544044110,2018-12-05T21:08:30,2018-12-05T16:08:30,2.006,5851.72,13.57,14.02,14.81,838.93,840.39,198.166672,17.23,1.0199,199,0,14.536,2.04350,4.21,52750,2.466667,3.633333,3.933333,2.466667,3.633333,3.933333,4908326.000000,1536547.625000,238591.859375,16446.033203,2928.266602,804.066650
48:47:03,1544044140,2018-12-05T21:09:00,2018-12-05T16:09:00,2.005,5852.72,13.58,14.01,14.81,839.06,840.22,195.616669,17.28,1.0196,199,0,14.535,2.05131,4.21,52756,1.700000,2.000000,2.666667,1.700000,2.000000,2.666667,4908730.000000,1536670.375000,238603.093750,16447.099609,2928.933350,804.733337
48:47:33,1544044170,2018-12-05T21:09:30,2018-12-05T16:09:30,2.008,5853.72,13.58,14.04,14.83,838.93,840.19,197.800003,17.04,1.0196,199,0,14.536,2.05131,4.21,52761,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,4909099.500000,1536784.875000,238616.140625,16448.400391,2928.933350,804.733337
48:48:03,1544044200,2018-12-05T21:10:00,2018-12-05T16:10:00,2.007,5854.73,13.60,14.01,14.82,839.03,840.27,200.933334,17.08,1.0196,199,0,14.537,2.04203,4.21,52766,2.933333,3.733333,4.400000,2.933333,3.733333,4.400000,4909677.500000,1536958.750000,238630.171875,16449.966797,2929.633301,805.433350
48:48:33,1544044230,2018-12-05T21:10:30,2018-12-05T16:10:30,2.007,5855.73,13.60,14.03,14.84,839.08,840.40,195.633331,17.34,1.0197,199,0,14.535,2.05254,4.21,52771,2.400000,3.933333,4.200000,2.400000,3.933333,4.200000,4910262.000000,1537133.500000,238645.796875,16451.666016,2929.800049,805.599976
48:49:03,1544044260,2018-12-05T21:11:00,2018-12-05T16:11:00,2.006,5856.73,13.61,14.04,14.84,838.98,840.21,200.850006,17.13,1.0195,199,0,14.535,2.04545,4.21,52776,2.600000,3.533333,3.633333,2.600000,3.533333,3.633333,4910798.500000,1537299.875000,238657.000000,16453.666016,2929.899902,805.599976
48:49:33,1544044290,2018-12-05T21:11:30,2018-12-05T16:11:30,2.007,5857.73,13.61,14.02,14.85,838.98,840.16,198.433334,17.01,1.0194,199,0,14.534,2.05009,4.21,52781,2.000000,2.900000,4.733333,2.000000,2.900000,4.733333,4911333.500000,1537467.375000,238675.734375,16455.300781,2931.533447,805.599976
48:50:03,1544044320,2018-12-05T21:12:00,2018-12-05T16:12:00,2.007,5858.74,13.63,14.03,14.88,838.94,840.18,198.566666,17.26,1.0194,199,0,14.536,2.04765,4.21,52786,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,4911862.500000,1537628.250000,238695.796875,16456.132813,2931.533447,805.599976
48:50:33,1544044350,2018-12-05T21:12:30,2018-12-05T16:12:30,2.007,5859.74,13.62,14.01,14.90,839.00,840.16,199.149994,17.20,1.0194,199,0,14.535,2.04521,4.21,52790,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,4912377.500000,1537786.875000,238714.734375,16456.466797,2931.533447,805.599976
48:51:03,1544044380,2018-12-05T21:13:00,2018-12-05T16:13:00,2.008,5860.75,13.63,14.04,14.86,838.94,840.18,199.983337,17.08,1.0194,199,0,14.535,2.05033,4.21,52795,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4912808.500000,1537924.500000,238724.265625,16457.699219,2931.533447,805.599976
48:51:33,1544044410,2018-12-05T21:13:30,2018-12-05T16:13:30,2.007,5861.76,13.62,14.01,14.89,838.89,840.56,198.183334,17.08,1.0199,199,0,14.535,2.04740,4.21,52800,1.866667,4.733333,4.733333,1.866667,4.733333,4.733333,4913280.500000,1538072.000000,238743.359375,16463.033203,2931.533447,805.599976
48:52:03,1544044440,2018-12-05T21:14:00,2018-12-05T16:14:00,2.008,5862.76,13.65,14.05,14.87,839.02,840.37,198.466660,17.07,1.0195,199,0,14.534,2.05082,4.21,52804,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4913729.000000,1538206.750000,238760.437500,16464.767578,2931.533447,805.599976
48:52:33,1544044470,2018-12-05T21:14:30,2018-12-05T16:14:30,2.009,5863.77,13.66,14.02,14.94,839.02,840.18,199.316666,17.06,1.0193,199,0,14.535,2.04936,4.21,52808,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4914134.500000,1538336.250000,238765.765625,16464.800781,2931.533447,805.599976
48:53:03,1544044500,2018-12-05T21:15:00,2018-12-05T16:15:00,2.008,5864.77,13.66,14.02,14.94,839.05,840.39,197.266663,16.97,1.0195,199,0,14.536,2.04594,4.21,52813,2.000000,3.633333,4.266667,2.000000,3.633333,4.266667,4914575.500000,1538475.750000,238791.828125,16467.000000,2932.033447,806.099976
48:53:33,1544044530,2018-12-05T21:15:30,2018-12-05T16:15:30,2.008,5865.78,13.68,14.06,14.93,839.12,840.20,199.633331,16.98,1.0192,199,0,14.535,2.04838,4.21,52817,1.900000,3.100000,3.733333,1.900000,3.100000,3.733333,4915050.000000,1538621.375000,238809.031250,16469.099609,2932.399902,806.466675
48:54:03,1544044560,2018-12-05T21:16:00,2018-12-05T16:16:00,2.008,5866.79,13.68,14.06,14.93,839.15,840.53,198.199997,17.24,1.0196,199,0,14.534,2.04252,4.21,52821,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4915537.500000,1538773.250000,238820.234375,16469.099609,2932.399902,806.466675
48:54:33,1544044590,2018-12-05T21:16:30,2018-12-05T16:16:30,2.009,5867.79,13.69,14.01,14.98,839.12,840.63,200.416672,16.98,1.0197,199,0,14.536,2.04594,4.21,52825,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4916025.000000,1538929.625000,238832.328125,16469.099609,2932.399902,806.466675
48:55:03,1544044620,2018-12-05T21:17:00,2018-12-05T16:17:00,2.008,5868.80,13.70,14.07,14.95,839.23,840.60,199.533340,17.56,1.0196,199,0,14.534,2.04594,4.21,52829,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4916481.000000,1539072.750000,238845.593750,16469.699219,2932.399902,806.466675
48:55:33,1544044650,2018-12-05T21:17:30,2018-12-05T16:17:30,2.009,5869.81,13.72,14.02,14.98,839.17,840.47,198.016663,17.38,1.0194,199,0,14.534,2.04887,4.21,52833,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,4916968.500000,1539226.750000,238864.828125,16471.166016,2932.399902,806.466675
48:56:03,1544044680,2018-12-05T21:18:00,2018-12-05T16:18:00,2.008,5870.81,13.73,14.06,14.98,839.19,840.71,199.500000,17.08,1.0197,199,0,14.536,2.04813,4.21,52837,2.466667,3.333333,4.200000,2.466667,3.333333,4.200000,4917481.000000,1539393.375000,238880.968750,16472.300781,2933.000000,806.466675
48:56:33,1544044710,2018-12-05T21:18:30,2018-12-05T16:18:30,2.009,5871.82,13.73,14.05,14.99,839.11,840.71,199.666672,17.24,1.0197,199,0,14.535,2.04716,4.21,52841,2.600000,3.300000,3.500000,2.600000,3.300000,3.500000,4918013.500000,1539561.250000,238894.906250,16473.132813,2933.266602,806.466675
48:57:03,1544044740,2018-12-05T21:19:00,2018-12-05T16:19:00,2.008,5872.82,13.74,14.03,15.02,839.27,840.79,198.300003,17.25,1.0197,199,0,14.535,2.04887,4.21,52844,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4918465.000000,1539700.875000,238903.062500,16473.833984,2933.266602,806.466675
48:57:33,1544044770,2018-12-05T21:19:30,2018-12-05T16:19:30,2.008,5873.83,13.74,14.04,14.99,839.24,840.62,197.966660,17.50,1.0195,199,0,14.535,2.04594,4.21,52848,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4918915.000000,1539838.000000,238913.093750,16474.300781,2933.266602,806.466675
48:58:03,1544044800,2018-12-05T21:20:00,2018-12-05T16:20:00,2.009,5874.84,13.75,14.03,15.02,839.13,840.78,200.283340,17.21,1.0197,199,0,14.536,2.04691,4.21,52852,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4919381.500000,1539983.375000,238927.906250,16474.300781,2933.266602,806.466675
48:58:33,1544044830,2018-12-05T21:20:30,2018-12-05T16:20:30,2.008,5875.84,13.76,14.06,15.05,839.32,840.64,198.483337,17.13,1.0195,199,0,14.536,2.05180,4.21,52855,2.633333,4.466667,4.766667,2.633333,4.466667,4.766667,4919924.500000,1540149.375000,238952.234375,16475.300781,2933.866699,806.466675
48:59:03,1544044860,2018-12-05T21:21:00,2018-12-05T16:21:00,2.009,5876.85,13.75,14.06,15.02,839.21,840.70,200.149994,17.06,1.0196,199,0,14.535,2.04569,4.21,52858,2.200000,2.766667,3.233333,2.200000,2.766667,3.233333,4920410.500000,1540296.625000,238966.093750,16476.300781,2934.133301,806.466675
48:59:33,1544044890,2018-12-05T21:21:30,2018-12-05T16:21:30,2.007,5877.85,13.78,14.05,15.07,839.31,840.67,200.383331,17.30,1.0194,199,0,14.535,2.04374,4.21,52862,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,4920862.000000,1540428.375000,238977.265625,16476.867188,2934.133301,806.466675
49:00:03,1544044920,2018-12-05T21:22:00,2018-12-05T16:22:00,2.009,5878.86,13.77,14.09,15.02,839.24,840.78,199.199997,17.39,1.0196,199,0,14.534,2.04887,4.21,52865,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,4921303.500000,1540566.625000,238986.468750,16477.000000,2934.133301,806.466675
49:00:33,1544044950,2018-12-05T21:22:30,2018-12-05T16:22:30,2.007,5879.86,13.79,14.01,15.04,839.18,840.89,201.050003,17.47,1.0196,199,0,14.531,2.04155,4.14,52853,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,4921780.500000,1540713.750000,238997.937500,16478.599609,2934.133301,806.466675
49:01:03,1544044980,2018-12-05T21:23:00,2018-12-05T16:23:00,2.006,5880.87,13.77,13.83,15.04,839.18,841.05,200.533340,17.30,1.0199,199,0,14.529,2.04667,4.13,52837,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,4922267.500000,1540868.750000,239013.593750,16479.433594,2934.133301,806.466675
49:01:33,1544045010,2018-12-05T21:23:30,2018-12-05T16:23:30,2.005,5881.86,13.79,13.71,15.08,839.18,841.21,199.949997,17.52,1.0200,199,0,14.529,2.04521,4.13,52822,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,4922732.500000,1541017.125000,239022.937500,16479.833984,2934.133301,806.466675
49:02:03,1544045040,2018-12-05T21:24:00,2018-12-05T16:24:00,2.004,5882.86,13.78,13.58,15.04,839.21,841.46,200.133331,17.48,1.0204,199,0,14.525,2.04033,4.13,52807,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,4923231.500000,1541175.125000,239037.703125,16480.333984,2934.133301,806.466675
49:02:33,1544045070,2018-12-05T21:24:30,2018-12-05T16:24:30,2.003,5883.86,13.76,13.50,15.02,839.21,841.44,200.966660,17.45,1.0204,199,0,14.523,2.04155,4.13,52791,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4923827.500000,1541360.125000,239048.828125,16480.333984,2934.133301,806.466675
49:03:03,1544045100,2018-12-05T21:25:00,2018-12-05T16:25:00,2.004,5884.86,13.74,13.39,15.04,839.19,841.58,199.000000,17.47,1.0207,199,0,14.523,2.04691,4.13,52776,2.466667,2.566667,2.566667,2.466667,2.566667,2.566667,4924328.000000,1541513.875000,239061.031250,16480.333984,2934.133301,806.466675
49:03:33,1544045130,2018-12-05T21:25:30,2018-12-05T16:25:30,2.004,5885.86,13.73,13.32,15.00,839.24,841.69,196.983337,17.46,1.0208,199,0,14.523,2.05278,4.13,52761,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4924749.500000,1541639.625000,239069.640625,16480.333984,2934.133301,806.466675
49:04:03,1544045160,2018-12-05T21:26:00,2018-12-05T16:26:00,2.003,5886.86,13.71,13.25,14.96,839.28,841.97,198.600006,17.32,1.0213,199,0,14.520,2.04179,4.12,52745,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4925189.000000,1541774.875000,239076.796875,16480.333984,2934.133301,806.466675
49:04:33,1544045190,2018-12-05T21:26:30,2018-12-05T16:26:30,2.003,5887.85,13.71,13.20,15.02,839.41,841.97,197.333328,17.30,1.0213,199,0,14.522,2.04447,4.12,52730,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4925686.500000,1541927.375000,239093.093750,16481.433594,2934.133301,806.466675
49:05:03,1544045220,2018-12-05T21:27:00,2018-12-05T16:27:00,2.003,5888.85,13.70,13.15,14.98,839.39,842.08,198.683334,17.41,1.0214,199,0,14.521,2.04033,4.12,52714,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4926195.000000,1542081.125000,239114.671875,16482.000000,2934.133301,806.466675
49:05:33,1544045250,2018-12-05T21:27:30,2018-12-05T16:27:30,2.002,5889.85,13.70,13.09,14.96,839.31,842.19,198.916672,17.06,1.0216,199,0,14.520,2.04277,4.11,52699,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,4926742.500000,1542245.875000,239135.859375,16482.000000,2934.133301,806.466675
49:06:03,1544045280,2018-12-05T21:28:00,2018-12-05T16:28:00,2.002,5890.85,13.67,13.06,14.96,839.39,842.14,198.083328,17.10,1.0216,199,0,14.520,2.04960,4.11,52683,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,4927391.000000,1542445.375000,239151.859375,16482.000000,2934.133301,806.466675
49:06:33,1544045310,2018-12-05T21:28:30,2018-12-05T16:28:30,2.000,5891.84,13.67,13.00,14.94,839.50,842.25,202.100006,17.23,1.0217,199,0,14.518,2.04082,4.12,52668,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,4927881.000000,1542602.375000,239171.000000,16482.867188,2934.133301,806.466675
49:07:03,1544045340,2018-12-05T21:29:00,2018-12-05T16:29:00,2.001,5892.84,13.66,12.97,14.94,839.37,842.22,201.000000,16.52,1.0218,199,0,14.519,2.04350,4.12,52653,2.000000,2.566667,3.933333,2.000000,2.566667,3.933333,4928336.500000,1542743.125000,239188.406250,16485.000000,2935.666748,806.466675
49:07:33,1544045370,2018-12-05T21:29:30,2018-12-05T16:29:30,1.999,5893.83,13.64,12.97,14.94,839.56,842.50,200.716660,16.36,1.0222,199,0,14.517,2.04691,4.12,52637,2.000000,2.000000,2.133333,2.000000,2.000000,2.133333,4928766.500000,1542876.250000,239197.500000,16485.433594,2935.833252,806.466675
49:08:03,1544045400,2018-12-05T21:30:00,2018-12-05T16:30:00,1.999,5894.83,13.64,12.95,14.92,839.42,842.44,198.416672,16.25,1.0222,199,0,14.519,2.04862,4.11,52622,2.633333,4.166667,4.166667,2.633333,4.166667,4.166667,4929283.500000,1543041.375000,239215.562500,16485.433594,2935.833252,806.466675
49:08:33,1544045430,2018-12-05T21:30:30,2018-12-05T16:30:30,1.999,5895.83,13.64,12.91,14.96,839.42,842.34,198.483337,16.34,1.0220,199,0,14.517,2.04423,4.11,52607,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,4929675.500000,1543159.875000,239223.734375,16485.433594,2935.833252,806.466675
49:09:03,1544045460,2018-12-05T21:31:00,2018-12-05T16:31:00,1.999,5896.82,13.63,12.91,14.89,839.34,842.50,200.383331,15.85,1.0223,199,0,14.518,2.03887,4.11,52591,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,4930088.000000,1543281.500000,239239.906250,16486.300781,2935.833252,806.466675
49:09:33,1544045490,2018-12-05T21:31:30,2018-12-05T16:31:30,1.999,5897.82,13.64,12.90,14.89,839.21,842.17,198.183334,15.90,1.0219,199,0,14.515,2.04374,4.11,52575,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,4930422.500000,1543388.500000,239243.406250,16486.300781,2935.833252,806.466675
49:10:03,1544045520,2018-12-05T21:32:00,2018-12-05T16:32:00,1.999,5898.82,13.62,12.90,14.90,839.16,842.26,199.066666,15.75,1.0220,199,0,14.518,2.04350,4.11,52560,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,4930830.000000,1543513.375000,239252.437500,16486.900391,2935.833252,806.466675
49:10:33,1544045550,2018-12-05T21:32:30,2018-12-05T16:32:30,1.999,5899.81,13.62,12.87,14.90,839.16,842.20,199.433334,15.74,1.0220,199,0,14.518,2.03936,4.10,52545,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,4931278.000000,1543654.375000,239261.468750,16488.666016,2935.833252,806.466675
49:11:03,1544045580,2018-12-05T21:33:00,2018-12-05T16:33:00,1.999,5900.81,13.61,12.84,14.86,839.19,842.15,198.616669,15.84,1.0219,199,0,14.517,2.04325,4.11,52529,1.966667,2.333333,3.300000,1.966667,2.333333,3.300000,4931731.500000,1543797.875000,239270.859375,16489.767578,2936.699951,807.333313
49:11:33,1544045610,2018-12-05T21:33:30,2018-12-05T16:33:30,1.998,5901.80,13.60,12.83,14.86,839.14,842.37,194.550003,15.85,1.0222,199,0,14.515,2.04179,4.10,52514,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4932045.000000,1543894.750000,239278.468750,16490.599609,2936.699951,807.333313
49:12:03,1544045640,2018-12-05T21:34:00,2018-12-05T16:34:00,1.999,5902.80,13.59,12.84,14.88,839.19,842.10,197.666672,15.74,1.0220,199,0,14.518,2.04399,4.11,52499,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,4932385.500000,1543994.250000,239289.171875,16491.466797,2936.699951,807.333313
49:12:33,1544045670,2018-12-05T21:34:30,2018-12-05T16:34:30,1.998,5903.80,13.58,12.82,14.87,839.22,842.10,199.199997,16.02,1.0220,199,0,14.518,2.04057,4.11,52483,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,4932746.500000,1544105.500000,239298.203125,16491.466797,2936.699951,807.333313
49:13:03,1544045700,2018-12-05T21:35:00,2018-12-05T16:35:00,1.997,5904.79,13.59,12.78,14.85,839.22,842.37,201.183334,16.04,1.0223,199,0,14.517,2.03546,4.10,52467,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,4933138.500000,1544228.875000,239309.203125,16491.466797,2936.699951,807.333313
49:13:33,1544045730,2018-12-05T21:35:30,2018-12-05T16:35:30,1.998,5905.79,13.57,13.00,14.86,839.17,842.05,198.833328,15.96,1.0220,199,0,14.524,2.04374,4.21,52480,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4933455.000000,1544327.125000,239319.359375,16491.466797,2936.699951,807.333313
49:14:03,1544045760,2018-12-05T21:36:00,2018-12-05T16:36:00,2.002,5906.79,13.57,13.26,14.85,839.23,841.53,198.616669,16.05,1.0213,199,0,14.526,2.04936,4.21,52493,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4933808.500000,1544435.875000,239332.734375,16491.466797,2936.699951,807.333313
49:14:33,1544045790,2018-12-05T21:36:30,2018-12-05T16:36:30,2.003,5907.79,13.60,13.51,14.85,839.27,841.46,198.616669,16.42,1.0211,199,0,14.532,2.04325,4.21,52505,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,4934237.000000,1544570.750000,239346.093750,16491.466797,2936.699951,807.333313
49:15:03,1544045820,2018-12-05T21:37:00,2018-12-05T16:37:00,2.005,5908.79,13.62,13.68,14.89,839.40,841.16,200.133331,16.44,1.0207,199,0,14.532,2.04911,4.21,52516,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,4934703.500000,1544714.250000,239360.000000,16492.300781,2936.699951,807.333313
49:15:33,1544045850,2018-12-05T21:37:30,2018-12-05T16:37:30,2.006,5909.79,13.64,13.84,14.93,839.34,841.08,199.433334,15.99,1.0205,199,0,14.535,2.04521,4.21,52526,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4935081.000000,1544828.375000,239369.234375,16493.199219,2936.699951,807.333313
49:16:03,1544045880,2018-12-05T21:38:00,2018-12-05T16:38:00,2.006,5910.79,13.67,13.96,14.90,839.34,840.96,199.000000,15.94,1.0203,199,0,14.536,2.04399,4.21,52537,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,4935469.500000,1544950.625000,239381.140625,16493.199219,2936.699951,807.333313
49:16:33,1544045910,2018-12-05T21:38:30,2018-12-05T16:38:30,2.006,5911.79,13.71,14.07,14.95,839.41,840.57,199.949997,16.17,1.0196,199,0,14.537,2.04618,4.21,52547,2.000000,2.333333,2.866667,2.000000,2.333333,2.866667,4935907.500000,1545088.375000,239395.062500,16493.732422,2937.233398,807.333313
49:17:03,1544045940,2018-12-05T21:39:00,2018-12-05T16:39:00,2.008,5912.79,13.72,14.15,14.98,839.44,840.57,199.233337,15.79,1.0196,199,0,14.540,2.04472,4.21,52556,1.566667,1.833333,1.966667,1.566667,1.833333,1.966667,4936315.500000,1545209.250000,239404.265625,16494.066406,2937.566650,807.333313
49:17:33,1544045970,2018-12-05T21:39:30,2018-12-05T16:39:30,2.009,5913.80,13.74,14.22,14.99,839.40,840.65,201.199997,15.81,1.0197,199,0,14.540,2.05229,4.21,52566,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,4936704.500000,1545324.500000,239411.906250,16494.166016,2937.566650,807.333313
49:18:03,1544046000,2018-12-05T21:40:00,2018-12-05T16:40:00,2.008,5914.81,13.77,14.28,15.04,839.24,840.40,200.116669,15.61,1.0193,199,0,14.541,2.04813,4.21,52575,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,4937079.500000,1545435.750000,239421.671875,16494.933594,2937.566650,807.333313
49:18:33,1544046030,2018-12-05T21:40:30,2018-12-05T16:40:30,2.010,5915.82,13.80,14.35,15.05,839.37,840.50,201.016663,15.63,1.0193,199,0,14.541,2.04740,4.21,52584,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4937329.000000,1545514.625000,239429.968750,16494.933594,2937.566650,807.333313
49:19:03,1544046060,2018-12-05T21:41:00,2018-12-05T16:41:00,2.011,5916.83,13.82,14.36,15.05,839.28,840.52,197.866669,15.60,1.0192,200,0,14.542,2.05082,4.21,52593,1.000000,1.800000,1.866667,1.000000,1.800000,1.866667,4937663.000000,1545620.250000,239440.140625,16495.367188,2937.566650,807.333313
49:19:33,1544046090,2018-12-05T21:41:30,2018-12-05T16:41:30,2.004,5917.83,13.83,14.41,15.11,839.42,840.36,199.033340,15.66,1.0190,200,0,14.510,2.04325,4.21,52601,1.266667,1.466667,1.566667,1.266667,1.466667,1.566667,4938024.000000,1545728.500000,239447.500000,16495.800781,2937.566650,807.333313
49:20:03,1544046120,2018-12-05T21:42:00,2018-12-05T16:42:00,2.005,5918.83,13.84,14.43,15.08,839.28,840.30,200.916672,15.62,1.0189,200,0,14.511,2.03863,4.21,52610,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,4938455.000000,1545866.625000,239464.265625,16496.500000,2937.566650,807.333313
49:20:33,1544046150,2018-12-05T21:42:30,2018-12-05T16:42:30,2.007,5919.83,13.86,14.49,15.14,839.33,840.30,197.816666,15.62,1.0188,200,0,14.511,2.04545,4.21,52618,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,4938754.000000,1545964.000000,239472.796875,16497.000000,2937.566650,807.333313
49:21:03,1544046180,2018-12-05T21:43:00,2018-12-05T16:43:00,2.006,5920.83,13.86,14.49,15.14,839.36,840.27,198.366669,15.51,1.0188,200,0,14.512,2.04960,4.21,52626,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,4939085.000000,1546067.625000,239478.000000,16498.000000,2937.566650,807.333313
49:21:33,1544046210,2018-12-05T21:43:30,2018-12-05T16:43:30,2.006,5921.83,13.87,14.53,15.17,839.28,840.46,197.899994,15.83,1.0189,200,0,14.510,2.04740,4.21,52634,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4939414.000000,1546165.750000,239488.359375,16499.900391,2937.566650,807.333313
49:22:03,1544046240,2018-12-05T21:44:00,2018-12-05T16:44:00,2.007,5922.83,13.89,14.50,15.15,839.43,840.27,199.100006,15.68,1.0187,200,0,14.510,2.04667,4.21,52641,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,4939807.000000,1546291.250000,239498.937500,16501.867188,2937.566650,807.333313
49:22:33,1544046270,2018-12-05T21:44:30,2018-12-05T16:44:30,2.007,5923.84,13.90,14.56,15.15,839.40,840.18,199.783340,15.64,1.0185,200,0,14.512,2.04618,4.21,52649,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,4940217.500000,1546419.250000,239513.765625,16502.599609,2937.566650,807.333313
49:23:03,1544046300,2018-12-05T21:45:00,2018-12-05T16:45:00,2.008,5924.84,13.92,14.54,15.19,839.34,840.21,199.066666,15.67,1.0185,200,0,14.512,2.04130,4.21,52656,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4940499.500000,1546504.250000,239522.000000,16502.699219,2937.566650,807.333313
49:23:33,1544046330,2018-12-05T21:45:30,2018-12-05T16:45:30,2.008,5925.85,13.94,14.56,15.19,839.39,840.33,200.033340,15.49,1.0186,200,0,14.513,2.03814,4.21,52663,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4940815.500000,1546598.875000,239532.203125,16503.699219,2937.566650,807.333313
49:24:03,1544046360,2018-12-05T21:46:00,2018-12-05T16:46:00,2.009,5926.86,13.94,14.57,15.22,839.31,840.20,198.100006,15.48,1.0184,200,0,14.511,2.04862,4.21,52670,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4941123.000000,1546692.875000,239539.406250,16505.267578,2937.566650,807.333313
49:24:33,1544046390,2018-12-05T21:46:30,2018-12-05T16:46:30,2.008,5927.86,13.95,14.59,15.20,839.26,840.28,198.883331,15.53,1.0185,200,0,14.512,2.04252,4.21,52677,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4941422.500000,1546782.875000,239544.234375,16505.632813,2937.566650,807.333313
49:25:03,1544046420,2018-12-05T21:47:00,2018-12-05T16:47:00,2.008,5928.87,13.95,14.62,15.22,839.34,840.36,200.283340,15.66,1.0186,200,0,14.511,2.04399,4.21,52684,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,4941749.000000,1546885.500000,239556.296875,16506.132813,2937.566650,807.333313
49:25:33,1544046450,2018-12-05T21:47:30,2018-12-05T16:47:30,2.007,5929.87,13.96,14.56,15.24,839.34,840.22,200.783340,15.83,1.0183,200,0,14.510,2.04399,4.21,52691,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4942109.500000,1547000.250000,239572.562500,16506.699219,2937.566650,807.333313
49:26:03,1544046480,2018-12-05T21:48:00,2018-12-05T16:48:00,2.009,5930.88,13.98,14.59,15.23,839.31,840.38,200.033340,15.61,1.0185,200,0,14.510,2.04545,4.21,52697,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,4942510.500000,1547123.125000,239588.234375,16507.166016,2937.566650,807.333313
49:26:33,1544046510,2018-12-05T21:48:30,2018-12-05T16:48:30,2.009,5931.89,13.99,14.58,15.19,839.30,840.27,200.316666,15.48,1.0183,200,0,14.511,2.04472,4.21,52704,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,4942909.000000,1547250.125000,239606.031250,16507.867188,2937.566650,807.333313
49:27:03,1544046540,2018-12-05T21:49:00,2018-12-05T16:49:00,2.008,5932.89,13.99,14.61,15.27,839.38,840.51,200.466660,15.47,1.0186,200,0,14.511,2.04374,4.21,52710,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,4943276.500000,1547361.875000,239616.062500,16508.400391,2937.566650,807.333313
49:27:33,1544046570,2018-12-05T21:49:30,2018-12-05T16:49:30,2.009,5933.90,13.99,14.62,15.27,839.33,840.32,198.800003,15.77,1.0183,200,0,14.511,2.04789,4.21,52716,1.200000,1.733333,1.800000,1.200000,1.733333,1.800000,4943597.500000,1547463.125000,239622.968750,16509.367188,2937.633301,807.333313
49:28:03,1544046600,2018-12-05T21:50:00,2018-12-05T16:50:00,2.010,5934.91,14.01,14.62,15.29,839.43,840.46,200.716660,15.71,1.0184,200,0,14.511,2.04228,4.21,52723,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,4943922.500000,1547562.750000,239634.765625,16510.599609,2938.433350,807.333313
49:28:33,1544046630,2018-12-05T21:50:30,2018-12-05T16:50:30,2.010,5935.92,14.03,14.62,15.28,839.51,840.43,197.550003,15.79,1.0183,200,0,14.513,2.04472,4.21,52728,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4944249.000000,1547663.875000,239646.406250,16511.367188,2938.433350,807.333313
49:29:03,1544046660,2018-12-05T21:51:00,2018-12-05T16:51:00,2.010,5936.93,14.03,14.65,15.33,839.61,840.53,201.333328,15.62,1.0185,200,0,14.510,2.04423,4.21,52734,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4944568.500000,1547762.125000,239657.734375,16511.367188,2938.433350,807.333313
49:29:33,1544046690,2018-12-05T21:51:30,2018-12-05T16:51:30,2.009,5937.94,14.05,14.61,15.31,839.58,840.67,200.733337,15.97,1.0185,200,0,14.512,2.04765,4.21,52740,0.666667,0.733333,1.100000,0.666667,0.733333,1.100000,4944796.500000,1547831.250000,239666.359375,16512.132813,2939.199951,807.333313
49:30:03,1544046720,2018-12-05T21:52:00,2018-12-05T16:52:00,2.010,5938.94,14.06,14.64,15.30,839.66,840.64,200.199997,15.74,1.0185,200,0,14.512,2.04643,4.21,52746,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,4945096.000000,1547924.500000,239675.296875,16512.232422,2939.300049,807.333313
49:30:33,1544046750,2018-12-05T21:52:30,2018-12-05T16:52:30,2.010,5939.95,14.07,14.64,15.33,839.66,840.72,201.600006,15.99,1.0185,200,0,14.512,2.04594,4.21,52751,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4945504.500000,1548049.250000,239695.796875,16512.232422,2939.300049,807.333313
49:31:03,1544046780,2018-12-05T21:53:00,2018-12-05T16:53:00,2.011,5940.96,14.09,14.64,15.31,839.71,840.74,199.316666,15.67,1.0185,200,0,14.512,2.04691,4.21,52757,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,4945953.500000,1548184.500000,239715.906250,16513.099609,2939.866699,807.333313
49:31:33,1544046810,2018-12-05T21:53:30,2018-12-05T16:53:30,2.010,5941.97,14.11,14.66,15.32,839.57,840.63,199.149994,15.54,1.0183,201,0,14.513,2.05131,4.21,52762,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4946367.500000,1548312.625000,239730.765625,16513.966797,2940.166748,807.333313
49:32:03,1544046840,2018-12-05T21:54:00,2018-12-05T16:54:00,2.005,5942.97,14.12,14.58,15.35,839.60,840.68,198.333328,15.71,1.0183,201,0,14.481,2.04130,4.21,52767,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,4946655.500000,1548400.750000,239741.593750,16513.966797,2940.166748,807.333313
49:32:33,1544046870,2018-12-05T21:54:30,2018-12-05T16:54:30,2.005,5943.97,14.14,14.64,15.38,839.57,840.59,197.899994,15.82,1.0181,201,0,14.481,2.04228,4.21,52772,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,4947049.500000,1548524.000000,239755.140625,16514.000000,2940.166748,807.333313
49:33:03,1544046900,2018-12-05T21:55:00,2018-12-05T16:55:00,2.006,5944.97,14.15,14.61,15.37,839.56,840.75,201.183334,15.84,1.0183,201,0,14.481,2.04228,4.21,52777,1.866667,2.366667,2.500000,1.866667,2.366667,2.500000,4947464.500000,1548653.750000,239767.234375,16515.232422,2940.399902,807.333313
49:33:33,1544046930,2018-12-05T21:55:30,2018-12-05T16:55:30,2.006,5945.97,14.15,14.64,15.39,839.56,840.70,196.883331,15.70,1.0182,201,0,14.481,2.04740,4.21,52782,1.966667,2.800000,3.066667,1.966667,2.800000,3.066667,4947885.000000,1548782.500000,239779.906250,16516.533203,2941.000000,807.333313
49:34:03,1544046960,2018-12-05T21:56:00,2018-12-05T16:56:00,2.006,5946.98,14.16,14.66,15.40,839.59,840.78,199.816666,15.53,1.0183,201,0,14.480,2.04350,4.21,52787,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4948194.500000,1548877.250000,239795.093750,16516.533203,2941.000000,807.333313
49:34:33,1544046990,2018-12-05T21:56:30,2018-12-05T16:56:30,2.006,5947.98,14.15,14.65,15.40,839.67,840.87,198.133331,15.93,1.0184,201,0,14.480,2.04496,4.21,52792,2.166667,2.266667,3.100000,2.166667,2.266667,3.100000,4948649.500000,1549018.875000,239804.437500,16517.099609,2941.566650,807.900024
49:35:03,1544047020,2018-12-05T21:57:00,2018-12-05T16:57:00,2.005,5948.98,14.16,14.66,15.43,839.67,840.78,199.566666,15.41,1.0183,201,0,14.480,2.04350,4.21,52796,2.966667,4.100000,4.533333,2.966667,4.100000,4.533333,4949246.500000,1549203.125000,239820.062500,16518.199219,2941.866699,808.200012
49:35:33,1544047050,2018-12-05T21:57:30,2018-12-05T16:57:30,2.005,5949.98,14.16,14.64,15.44,839.67,840.91,199.649994,15.59,1.0185,201,0,14.480,2.04203,4.21,52801,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,4949584.000000,1549307.750000,239830.437500,16520.367188,2942.633301,808.200012
49:36:03,1544047080,2018-12-05T21:58:00,2018-12-05T16:58:00,2.005,5950.98,14.17,14.64,15.44,839.77,840.94,198.783340,15.72,1.0185,201,0,14.480,2.04643,4.21,52805,1.000000,1.733333,1.766667,1.000000,1.733333,1.766667,4949877.500000,1549398.750000,239848.671875,16520.867188,2942.733398,808.200012
49:36:33,1544047110,2018-12-05T21:58:30,2018-12-05T16:58:30,2.005,5951.98,14.16,14.61,15.47,839.72,840.91,198.166672,15.71,1.0185,201,0,14.480,2.04057,4.21,52810,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,4950051.500000,1549454.375000,239864.203125,16520.867188,2942.733398,808.200012
49:37:03,1544047140,2018-12-05T21:59:00,2018-12-05T16:59:00,2.006,5952.98,14.16,14.66,15.45,839.78,840.91,198.699997,15.65,1.0185,201,0,14.480,2.04301,4.21,52814,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,4950279.500000,1549525.250000,239875.796875,16521.000000,2942.733398,808.200012
49:37:33,1544047170,2018-12-05T21:59:30,2018-12-05T16:59:30,2.007,5953.98,14.17,14.64,15.43,839.77,840.87,199.533340,15.60,1.0184,201,0,14.480,2.04179,4.21,52818,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4950572.500000,1549614.000000,239887.468750,16521.732422,2942.733398,808.200012
49:38:03,1544047200,2018-12-05T22:00:00,2018-12-05T17:00:00,2.005,5954.98,14.15,14.63,15.45,839.88,840.92,200.716660,15.58,1.0185,201,0,14.480,2.04399,4.21,52822,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4950814.500000,1549689.875000,239896.234375,16521.732422,2942.733398,808.200012
49:38:33,1544047230,2018-12-05T22:00:30,2018-12-05T17:00:30,2.006,5955.98,14.16,14.61,15.40,839.80,841.05,201.149994,15.49,1.0186,201,0,14.478,2.04521,4.21,52826,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4951017.500000,1549754.625000,239900.359375,16521.833984,2942.733398,808.200012
49:39:03,1544047260,2018-12-05T22:01:00,2018-12-05T17:01:00,2.005,5956.98,14.16,14.61,15.44,839.86,840.99,200.000000,15.49,1.0186,201,0,14.479,2.04009,4.21,52831,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,4951223.500000,1549818.625000,239904.265625,16522.599609,2942.733398,808.200012
49:39:33,1544047290,2018-12-05T22:01:30,2018-12-05T17:01:30,2.005,5957.98,14.16,14.62,15.40,839.86,841.05,198.833328,15.45,1.0186,201,0,14.481,2.04496,4.21,52835,0.666667,0.900000,0.966667,0.666667,0.900000,0.966667,4951451.000000,1549890.625000,239910.296875,16523.066406,2943.199951,808.200012
49:40:03,1544047320,2018-12-05T22:02:00,2018-12-05T17:02:00,2.006,5958.98,14.16,14.62,15.41,839.91,841.10,197.033340,15.66,1.0187,201,0,14.480,2.04521,4.21,52838,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,4951606.500000,1549940.750000,239915.531250,16523.466797,2943.600098,808.200012
49:40:33,1544047350,2018-12-05T22:02:30,2018-12-05T17:02:30,2.005,5959.98,14.17,14.59,15.44,840.04,841.13,199.766663,15.94,1.0187,201,0,14.480,2.04325,4.21,52842,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4951824.000000,1550008.750000,239924.234375,16523.466797,2943.600098,808.200012
49:41:03,1544047380,2018-12-05T22:03:00,2018-12-05T17:03:00,2.006,5960.98,14.17,14.61,15.41,839.85,841.13,199.750000,15.93,1.0187,201,0,14.480,2.04325,4.21,52846,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4952086.500000,1550091.125000,239933.031250,16524.767578,2943.600098,808.200012
49:41:33,1544047410,2018-12-05T22:03:30,2018-12-05T17:03:30,2.006,5961.98,14.16,14.58,15.44,839.91,841.24,199.000000,15.97,1.0188,201,0,14.479,2.03984,4.21,52850,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4952354.500000,1550176.000000,239938.640625,16526.066406,2943.600098,808.200012
49:42:03,1544047440,2018-12-05T22:04:00,2018-12-05T17:04:00,2.005,5962.98,14.20,14.59,15.43,840.09,840.96,198.683334,15.99,1.0183,201,0,14.480,2.03911,4.21,52853,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,4952646.000000,1550269.875000,239947.640625,16526.333984,2943.600098,808.200012
49:42:33,1544047470,2018-12-05T22:04:30,2018-12-05T17:04:30,2.006,5963.98,14.19,14.59,15.44,840.01,841.37,199.416672,16.01,1.0189,201,0,14.480,2.03741,4.21,52857,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,4952938.500000,1550360.750000,239962.234375,16526.933594,2943.600098,808.200012
49:43:03,1544047500,2018-12-05T22:05:00,2018-12-05T17:05:00,2.005,5964.98,14.21,14.58,15.45,840.06,841.35,198.516663,15.67,1.0188,201,0,14.480,2.04252,4.21,52860,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,4953096.500000,1550408.750000,239969.328125,16527.566406,2943.600098,808.200012
49:43:33,1544047530,2018-12-05T22:05:30,2018-12-05T17:05:30,2.005,5965.98,14.21,14.59,15.47,840.08,841.37,200.716660,15.84,1.0188,201,0,14.481,2.04325,4.21,52864,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4953322.000000,1550479.625000,239979.437500,16528.367188,2943.600098,808.200012
49:44:03,1544047560,2018-12-05T22:06:00,2018-12-05T17:06:00,2.006,5966.99,14.24,14.59,15.45,840.06,841.21,201.416672,15.92,1.0185,201,0,14.480,2.04033,4.21,52867,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,4953495.000000,1550536.250000,239983.234375,16529.533203,2943.600098,808.200012
49:44:33,1544047590,2018-12-05T22:06:30,2018-12-05T17:06:30,2.006,5967.99,14.24,14.61,15.51,840.03,841.34,200.483337,16.01,1.0187,201,0,14.480,2.04252,4.21,52870,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,4953769.500000,1550622.500000,239992.937500,16530.933594,2943.600098,808.200012
49:45:03,1544047620,2018-12-05T22:07:00,2018-12-05T17:07:00,2.005,5968.99,14.25,14.53,15.48,840.03,841.39,199.516663,15.73,1.0187,201,0,14.477,2.04203,4.14,52859,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,4953975.000000,1550685.750000,239996.828125,16532.033203,2943.600098,808.200012
49:45:33,1544047650,2018-12-05T22:07:30,2018-12-05T17:07:30,2.005,5969.99,14.26,14.39,15.52,840.00,841.75,198.783340,15.62,1.0191,201,0,14.472,2.04423,4.14,52844,0.433333,0.700000,0.733333,0.433333,0.700000,0.733333,4954191.000000,1550753.875000,240001.906250,16532.166016,2943.733398,808.200012
49:46:03,1544047680,2018-12-05T22:08:00,2018-12-05T17:08:00,2.004,5970.99,14.28,14.24,15.51,840.13,841.94,199.050003,15.70,1.0193,201,0,14.473,2.03887,4.13,52828,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,4954406.000000,1550820.000000,240008.468750,16532.867188,2944.433350,808.200012
49:46:33,1544047710,2018-12-05T22:08:30,2018-12-05T17:08:30,2.003,5971.98,14.26,14.14,15.51,840.11,841.99,197.433334,15.45,1.0194,201,0,14.468,2.04009,4.13,52813,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,4954727.500000,1550920.500000,240012.531250,16532.867188,2944.433350,808.200012
49:47:03,1544047740,2018-12-05T22:09:00,2018-12-05T17:09:00,2.004,5972.98,14.27,14.04,15.51,839.97,842.18,199.600006,15.40,1.0196,201,0,14.472,2.04106,4.12,52798,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,4955021.000000,1551011.375000,240017.765625,16532.867188,2944.433350,808.200012
49:47:33,1544047770,2018-12-05T22:09:30,2018-12-05T17:09:30,2.001,5973.98,14.27,13.94,15.50,839.86,842.32,199.466660,15.62,1.0198,201,0,14.469,2.03863,4.13,52782,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4955261.500000,1551086.750000,240026.968750,16532.867188,2944.433350,808.200012
49:48:03,1544047800,2018-12-05T22:10:00,2018-12-05T17:10:00,2.002,5974.97,14.28,13.89,15.49,839.89,842.15,198.483337,15.94,1.0195,201,0,14.465,2.04399,4.13,52767,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4955497.500000,1551163.125000,240034.296875,16532.867188,2944.433350,808.200012
49:48:33,1544047830,2018-12-05T22:10:30,2018-12-05T17:10:30,2.002,5975.97,14.28,13.80,15.50,839.86,842.32,199.750000,15.88,1.0197,201,0,14.464,2.04765,4.13,52752,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4955807.500000,1551262.000000,240050.500000,16532.867188,2944.433350,808.200012
49:49:03,1544047860,2018-12-05T22:11:00,2018-12-05T17:11:00,2.002,5976.97,14.28,13.77,15.49,839.86,842.45,198.866669,15.82,1.0199,201,0,14.464,2.04350,4.12,52736,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4956038.500000,1551336.000000,240057.828125,16532.867188,2944.433350,808.200012
49:49:33,1544047890,2018-12-05T22:11:30,2018-12-05T17:11:30,2.001,5977.96,14.28,13.71,15.52,840.02,842.24,199.500000,15.92,1.0196,201,0,14.464,2.04350,4.12,52721,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4956273.000000,1551406.625000,240068.359375,16532.867188,2944.433350,808.200012
49:50:03,1544047920,2018-12-05T22:12:00,2018-12-05T17:12:00,2.001,5978.96,14.27,13.68,15.51,839.86,842.56,199.300003,15.68,1.0201,201,0,14.464,2.03984,4.12,52705,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,4956491.000000,1551473.875000,240073.328125,16532.867188,2944.433350,808.200012
49:50:33,1544047950,2018-12-05T22:12:30,2018-12-05T17:12:30,2.000,5979.96,14.26,13.66,15.52,839.89,842.75,200.483337,15.61,1.0203,201,0,14.463,2.04009,4.12,52690,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4956698.500000,1551533.625000,240076.296875,16533.199219,2944.433350,808.200012
49:51:03,1544047980,2018-12-05T22:13:00,2018-12-05T17:13:00,2.000,5980.95,14.26,13.59,15.48,840.00,842.73,199.199997,16.25,1.0203,201,0,14.464,2.03911,4.11,52675,0.000000,0.366667,1.500000,0.000000,0.366667,1.500000,4956856.000000,1551580.875000,240082.140625,16535.066406,2945.566650,809.333313
49:51:33,1544048010,2018-12-05T22:13:30,2018-12-05T17:13:30,2.001,5981.95,14.27,13.60,15.52,840.07,842.86,197.033340,16.62,1.0204,201,0,14.462,2.04447,4.12,52659,0.366667,0.766667,1.333333,0.366667,0.766667,1.333333,4957064.500000,1551646.625000,240089.468750,16537.933594,2946.133301,809.900024
49:52:03,1544048040,2018-12-05T22:14:00,2018-12-05T17:14:00,2.000,5982.95,14.27,13.55,15.49,839.99,843.00,197.233337,16.44,1.0205,201,0,14.463,2.04203,4.12,52644,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,4957296.000000,1551719.875000,240096.703125,16538.500000,2946.133301,809.900024
49:52:33,1544048070,2018-12-05T22:14:30,2018-12-05T17:14:30,2.001,5983.94,14.27,13.55,15.52,840.02,843.05,201.233337,16.42,1.0206,201,0,14.462,2.04350,4.12,52629,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,4957501.500000,1551786.625000,240107.703125,16538.800781,2946.133301,809.900024
49:53:03,1544048100,2018-12-05T22:15:00,2018-12-05T17:15:00,1.998,5984.94,14.27,13.52,15.51,839.91,842.78,199.366669,15.87,1.0203,201,0,14.463,2.03425,4.11,52613,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4957722.000000,1551857.125000,240119.296875,16538.800781,2946.133301,809.900024
49:53:33,1544048130,2018-12-05T22:15:30,2018-12-05T17:15:30,2.001,5985.94,14.27,13.50,15.52,840.02,843.00,199.066666,15.79,1.0206,201,0,14.462,2.04179,4.11,52598,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4957903.000000,1551913.750000,240125.468750,16539.666016,2946.133301,809.900024
49:54:03,1544048160,2018-12-05T22:16:00,2018-12-05T17:16:00,2.000,5986.93,14.27,13.50,15.49,839.99,842.67,199.050003,16.05,1.0202,201,0,14.461,2.04252,4.11,52582,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4958107.500000,1551979.250000,240133.437500,16540.533203,2946.133301,809.900024
49:54:33,1544048190,2018-12-05T22:16:30,2018-12-05T17:16:30,2.000,5987.93,14.27,13.51,15.49,839.99,843.00,199.516663,15.72,1.0206,201,0,14.460,2.04350,4.11,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958261.500000,1552027.875000,240135.359375,16540.533203,2946.133301,809.900024
49:55:03,1544048220,2018-12-05T22:17:00,2018-12-05T17:17:00,2.001,5988.92,14.28,13.47,15.51,840.02,843.11,199.733337,16.02,1.0207,201,0,14.462,2.03911,4.11,52551,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,4958443.000000,1552084.625000,240137.937500,16541.367188,2946.133301,809.900024
49:55:33,1544048250,2018-12-05T22:17:30,2018-12-05T17:17:30,2.001,5989.92,14.28,13.46,15.52,840.05,843.02,197.550003,16.18,1.0205,201,0,14.461,2.04277,4.10,52536,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,4958749.500000,1552180.875000,240142.265625,16541.367188,2946.133301,809.900024
49:56:03,1544048280,2018-12-05T22:18:00,2018-12-05T17:18:00,2.000,5990.92,14.29,13.45,15.52,840.02,843.18,200.350006,16.21,1.0207,201,0,14.463,2.04057,4.11,52521,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,4958969.000000,1552252.750000,240148.828125,16541.367188,2946.133301,809.900024
49:56:33,1544048310,2018-12-05T22:18:30,2018-12-05T17:18:30,2.000,5991.91,14.30,13.47,15.56,840.07,843.02,198.949997,15.98,1.0205,201,0,14.462,2.04179,4.10,52505,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,4959191.000000,1552319.375000,240154.937500,16541.367188,2946.133301,809.900024
49:57:03,1544048340,2018-12-05T22:19:00,2018-12-05T17:19:00,2.000,5992.91,14.30,13.45,15.52,840.12,842.96,199.233337,15.66,1.0204,201,0,14.462,2.04228,4.11,52490,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,4959383.500000,1552380.625000,240160.062500,16541.367188,2946.133301,809.900024
49:57:33,1544048370,2018-12-05T22:19:30,2018-12-05T17:19:30,2.000,5993.90,14.32,13.44,15.51,840.07,843.23,198.383331,15.83,1.0207,201,0,14.463,2.04594,4.11,52474,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,4959569.000000,1552439.500000,240165.140625,16541.367188,2946.133301,809.900024
49:58:03,1544048400,2018-12-05T22:20:00,2018-12-05T17:20:00,1.998,5994.90,14.30,13.44,15.55,840.07,843.21,199.600006,15.54,1.0207,201,0,14.463,2.04472,4.10,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959698.000000,1552480.875000,240167.937500,16541.367188,2946.133301,809.900024
49:58:33,1544048430,2018-12-05T22:20:30,2018-12-05T17:20:30,2.000,5995.90,14.31,13.62,15.48,839.94,842.90,200.149994,15.78,1.0203,201,0,14.469,2.04740,4.21,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959826.000000,1552519.875000,240169.937500,16541.367188,2946.133301,809.900024
49:59:03,1544048460,2018-12-05T22:21:00,2018-12-05T17:21:00,2.003,5996.89,14.31,13.91,15.54,840.04,842.52,199.949997,15.75,1.0199,201,0,14.473,2.04667,4.21,52485,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,4959983.500000,1552565.750000,240174.234375,16542.232422,2947.000000,809.900024
49:59:33,1544048490,2018-12-05T22:21:30,2018-12-05T17:21:30,2.006,5997.90,14.34,14.09,15.56,840.01,842.03,199.916672,15.97,1.0191,201,0,14.475,2.04106,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960140.500000,1552610.375000,240178.593750,16542.232422,2947.000000,809.900024
50:00:03,1544048520,2018-12-05T22:22:00,2018-12-05T17:22:00,2.007,5998.90,14.34,14.33,15.56,840.09,841.97,198.616669,16.04,1.0191,201,0,14.479,2.04399,4.21,52508,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4960273.500000,1552649.750000,240184.359375,16542.433594,2947.000000,809.900024
50:00:33,1544048550,2018-12-05T22:22:30,2018-12-05T17:22:30,2.009,5999.90,14.36,14.43,15.60,840.11,841.88,199.766663,15.70,1.0189,201,0,14.479,2.04936,4.21,52519,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4960468.500000,1552709.875000,240190.140625,16543.099609,2947.000000,809.900024
50:01:03,1544048580,2018-12-05T22:23:00,2018-12-05T17:23:00,2.009,6000.91,14.38,14.61,15.60,840.11,841.77,199.716660,15.90,1.0187,201,0,14.480,2.04911,4.21,52529,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4960669.000000,1552771.625000,240191.828125,16543.099609,2947.000000,809.900024
50:01:33,1544048610,2018-12-05T22:23:30,2018-12-05T17:23:30,2.009,6001.92,14.39,14.69,15.64,840.08,841.55,199.266663,15.96,1.0184,201,0,14.481,2.04667,4.21,52540,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,4960849.000000,1552828.750000,240196.937500,16543.333984,2947.000000,809.900024
50:02:03,1544048640,2018-12-05T22:24:00,2018-12-05T17:24:00,2.010,6002.93,14.39,14.77,15.66,840.05,841.34,200.149994,16.24,1.0181,201,0,14.484,2.04301,4.21,52549,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,4961045.000000,1552889.125000,240204.031250,16543.966797,2947.000000,809.900024
50:02:33,1544048670,2018-12-05T22:24:30,2018-12-05T17:24:30,2.010,6003.94,14.41,14.82,15.68,840.13,841.42,201.350006,15.89,1.0182,201,0,14.484,2.04521,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961181.000000,1552931.250000,240208.031250,16543.966797,2947.000000,809.900024
50:03:03,1544048700,2018-12-05T22:25:00,2018-12-05T17:25:00,2.011,6004.95,14.43,14.86,15.66,840.12,841.13,201.699997,15.78,1.0177,201,0,14.485,2.04399,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961350.000000,1552983.250000,240211.406250,16543.966797,2947.000000,809.900024
50:03:33,1544048730,2018-12-05T22:25:30,2018-12-05T17:25:30,2.010,6005.95,14.42,14.92,15.64,840.10,841.42,201.000000,15.77,1.0181,201,0,14.486,2.04179,4.21,52578,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4961473.000000,1553019.250000,240213.031250,16543.966797,2947.000000,809.900024
50:04:03,1544048760,2018-12-05T22:26:00,2018-12-05T17:26:00,2.011,6006.96,14.43,14.97,15.66,840.07,841.04,201.699997,15.95,1.0176,201,0,14.485,2.04472,4.21,52587,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,4961690.500000,1553082.250000,240216.734375,16543.966797,2947.000000,809.900024
50:04:33,1544048790,2018-12-05T22:26:30,2018-12-05T17:26:30,2.011,6007.97,14.44,15.01,15.69,840.07,841.19,201.133331,15.99,1.0178,201,0,14.486,2.04350,4.21,52595,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4961846.500000,1553130.250000,240223.296875,16543.966797,2947.000000,809.900024
50:05:03,1544048820,2018-12-05T22:27:00,2018-12-05T17:27:00,2.011,6008.98,14.44,15.02,15.68,840.10,841.21,199.466660,16.07,1.0178,201,0,14.487,2.04106,4.21,52604,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4961986.000000,1553175.500000,240229.265625,16543.966797,2947.000000,809.900024
50:05:33,1544048850,2018-12-05T22:27:30,2018-12-05T17:27:30,2.012,6009.99,14.44,15.04,15.69,840.15,841.13,200.066666,16.12,1.0177,201,0,14.488,2.04179,4.21,52612,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4962154.000000,1553228.500000,240234.140625,16544.466797,2947.000000,809.900024
50:06:03,1544048880,2018-12-05T22:28:00,2018-12-05T17:28:00,2.013,6011.00,14.43,15.04,15.70,840.15,841.04,197.199997,16.08,1.0176,202,0,14.488,2.05180,4.21,52620,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,4962337.500000,1553285.125000,240241.265625,16544.833984,2947.000000,809.900024
50:06:33,1544048910,2018-12-05T22:28:30,2018-12-05T17:28:30,2.007,6012.01,14.45,15.07,15.70,840.12,841.07,198.449997,16.39,1.0175,202,0,14.456,2.03838,4.21,52629,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,4962517.500000,1553343.250000,240245.093750,16544.833984,2947.000000,809.900024
50:07:03,1544048940,2018-12-05T22:29:00,2018-12-05T17:29:00,2.005,6013.01,14.45,15.10,15.70,840.12,841.07,200.850006,16.29,1.0176,202,0,14.457,2.04472,4.21,52636,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4962689.500000,1553393.125000,240248.406250,16545.632813,2947.000000,809.900024
50:07:33,1544048970,2018-12-05T22:29:30,2018-12-05T17:29:30,2.006,6014.01,14.47,15.12,15.70,840.12,841.06,197.100006,16.93,1.0174,202,0,14.457,2.04033,4.21,52644,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4962856.000000,1553446.375000,240251.031250,16545.666016,2947.000000,809.900024
50:08:03,1544049000,2018-12-05T22:30:00,2018-12-05T17:30:00,2.006,6015.01,14.46,15.10,15.73,840.17,841.07,201.466660,17.29,1.0174,202,0,14.457,2.04325,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962981.500000,1553484.000000,240254.406250,16545.666016,2947.000000,809.900024
50:08:33,1544049030,2018-12-05T22:30:30,2018-12-05T17:30:30,2.006,6016.02,14.46,15.18,15.74,840.23,841.03,204.066666,17.23,1.0174,202,0,14.455,2.03522,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963079.000000,1553512.875000,240257.796875,16545.666016,2947.000000,809.900024
50:09:03,1544049060,2018-12-05T22:31:00,2018-12-05T17:31:00,2.002,6017.02,14.46,15.13,15.70,840.07,841.03,201.116669,17.22,1.0174,202,0,14.457,2.03911,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963205.500000,1553550.375000,240261.500000,16545.666016,2947.000000,809.900024
50:09:33,1544049090,2018-12-05T22:31:30,2018-12-05T17:31:30,2.006,6018.02,14.45,15.15,15.74,840.25,841.07,198.683334,17.25,1.0175,202,0,14.456,2.04521,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963310.000000,1553583.750000,240265.234375,16545.666016,2947.000000,809.900024
50:10:03,1544049120,2018-12-05T22:32:00,2018-12-05T17:32:00,2.007,6019.02,14.42,15.17,15.66,840.31,840.89,198.783340,17.56,1.0173,202,0,14.457,2.03911,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963430.000000,1553620.250000,240266.171875,16546.533203,2947.000000,809.900024
50:10:33,1544049150,2018-12-05T22:32:30,2018-12-05T17:32:30,2.006,6020.03,14.41,15.15,15.74,840.26,841.06,198.133331,17.81,1.0176,202,0,14.456,2.03887,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963600.500000,1553672.625000,240267.968750,16546.533203,2947.000000,809.900024
50:11:03,1544049180,2018-12-05T22:33:00,2018-12-05T17:33:00,2.006,6021.03,14.39,15.16,15.68,840.29,841.06,198.716660,17.36,1.0177,202,0,14.456,2.04179,4.21,52694,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4963755.000000,1553722.875000,240272.140625,16547.132813,2947.000000,809.900024
50:11:33,1544049210,2018-12-05T22:33:30,2018-12-05T17:33:30,2.006,6022.03,14.38,15.13,15.66,840.29,841.09,198.966660,17.61,1.0177,202,0,14.455,2.04374,4.21,52701,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4963888.500000,1553766.250000,240275.062500,16547.400391,2947.000000,809.900024
50:12:03,1544049240,2018-12-05T22:34:00,2018-12-05T17:34:00,2.006,6023.03,14.36,15.12,15.62,840.24,841.09,198.899994,17.68,1.0178,202,0,14.457,2.04252,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964034.000000,1553811.500000,240279.140625,16547.400391,2947.000000,809.900024
50:12:33,1544049270,2018-12-05T22:34:30,2018-12-05T17:34:30,2.005,6024.03,14.35,15.11,15.64,840.25,841.05,199.516663,17.75,1.0178,202,0,14.456,2.04106,4.21,52713,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4964195.500000,1553860.875000,240286.640625,16547.400391,2947.000000,809.900024
50:13:03,1544049300,2018-12-05T22:35:00,2018-12-05T17:35:00,2.005,6025.03,14.32,15.08,15.63,840.23,840.91,196.933334,17.88,1.0177,202,0,14.455,2.03960,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964314.500000,1553896.500000,240290.734375,16547.400391,2947.000000,809.900024
50:13:33,1544049330,2018-12-05T22:35:30,2018-12-05T17:35:30,2.004,6026.03,14.31,15.08,15.59,840.15,840.91,197.483337,18.06,1.0177,202,0,14.455,2.04179,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964431.000000,1553932.125000,240293.562500,16547.400391,2947.000000,809.900024
50:14:03,1544049360,2018-12-05T22:36:00,2018-12-05T17:36:00,2.004,6027.03,14.29,15.05,15.63,840.23,840.99,199.583328,18.34,1.0179,202,0,14.454,2.04057,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964506.500000,1553953.750000,240295.031250,16547.400391,2947.000000,809.900024
50:14:33,1544049390,2018-12-05T22:36:30,2018-12-05T17:36:30,2.004,6028.03,14.27,15.04,15.56,840.26,840.97,196.633331,18.45,1.0179,202,0,14.455,2.03717,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964610.000000,1553984.500000,240300.359375,16547.400391,2947.000000,809.900024
50:15:03,1544049420,2018-12-05T22:37:00,2018-12-05T17:37:00,2.003,6029.03,14.24,15.03,15.52,840.27,840.93,199.683334,18.77,1.0180,202,0,14.454,2.03644,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964719.500000,1554014.375000,240305.093750,16547.400391,2947.000000,809.900024
50:15:33,1544049450,2018-12-05T22:37:30,2018-12-05T17:37:30,2.003,6030.02,14.22,15.00,15.52,840.17,840.96,200.216660,18.88,1.0181,202,0,14.455,2.03911,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964823.500000,1554045.750000,240307.234375,16547.400391,2947.000000,809.900024
50:16:03,1544049480,2018-12-05T22:38:00,2018-12-05T17:38:00,2.003,6031.02,14.21,14.99,15.51,840.30,840.82,197.866669,18.78,1.0179,202,0,14.454,2.03644,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964945.500000,1554083.875000,240308.031250,16547.400391,2947.000000,809.900024
50:16:33,1544049510,2018-12-05T22:38:30,2018-12-05T17:38:30,1.997,6032.02,14.18,15.00,15.49,840.20,840.94,198.516663,18.80,1.0182,202,0,14.454,2.03498,4.21,52760,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,4965122.500000,1554141.375000,240310.093750,16547.666016,2947.000000,809.900024
50:17:03,1544049540,2018-12-05T22:39:00,2018-12-05T17:39:00,2.000,6033.01,14.13,14.90,15.43,840.18,841.00,199.633331,18.98,1.0184,202,0,14.453,2.03571,4.21,52765,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,4965234.000000,1554175.125000,240313.265625,16548.267578,2947.000000,809.900024
50:17:33,1544049570,2018-12-05T22:39:30,2018-12-05T17:39:30,2.000,6034.01,14.10,14.87,15.38,840.21,841.02,198.016663,19.19,1.0185,202,0,14.454,2.03425,4.21,52770,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,4965400.000000,1554226.375000,240316.734375,16548.267578,2947.000000,809.900024
50:18:03,1544049600,2018-12-05T22:40:00,2018-12-05T17:40:00,2.000,6035.01,14.06,14.83,15.38,840.25,841.15,200.433334,19.07,1.0189,202,0,14.453,2.03109,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965540.500000,1554270.625000,240319.968750,16548.767578,2947.000000,809.900024
50:18:33,1544049630,2018-12-05T22:40:30,2018-12-05T17:40:30,1.999,6036.00,14.02,14.74,15.33,840.23,840.89,198.033340,19.34,1.0187,202,0,14.452,2.03352,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965674.000000,1554313.125000,240323.296875,16549.132813,2947.000000,809.900024
50:19:03,1544049660,2018-12-05T22:41:00,2018-12-05T17:41:00,1.998,6037.00,13.98,14.76,15.31,840.29,841.18,199.149994,19.50,1.0192,202,0,14.451,2.03255,4.21,52785,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4965806.500000,1554354.125000,240329.968750,16550.367188,2947.000000,809.900024
50:19:33,1544049690,2018-12-05T22:41:30,2018-12-05T17:41:30,1.998,6038.00,13.94,14.70,15.27,840.36,841.05,198.116669,19.53,1.0191,202,0,14.452,2.03449,4.21,52790,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4965931.500000,1554395.250000,240335.062500,16550.867188,2947.000000,809.900024
50:20:03,1544049720,2018-12-05T22:42:00,2018-12-05T17:42:00,1.996,6038.99,13.89,14.68,15.24,840.36,841.04,195.149994,19.68,1.0193,202,0,14.450,2.03425,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966055.000000,1554432.000000,240337.406250,16550.867188,2947.000000,809.900024
50:20:33,1544049750,2018-12-05T22:42:30,2018-12-05T17:42:30,1.995,6039.99,13.86,14.65,15.18,840.40,841.18,197.066666,19.59,1.0196,202,0,14.451,2.03571,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966137.000000,1554456.000000,240338.640625,16550.867188,2947.000000,809.900024
50:21:03,1544049780,2018-12-05T22:43:00,2018-12-05T17:43:00,1.995,6040.99,13.82,14.63,15.15,840.46,841.18,194.633331,19.70,1.0197,202,0,14.449,2.03182,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966250.000000,1554488.750000,240340.265625,16551.500000,2947.000000,809.900024
50:21:33,1544049810,2018-12-05T22:43:30,2018-12-05T17:43:30,1.994,6041.98,13.78,14.54,15.10,840.44,841.21,196.266663,19.76,1.0199,202,0,14.447,2.03717,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966357.500000,1554522.000000,240345.437500,16551.732422,2947.000000,809.900024
50:22:03,1544049840,2018-12-05T22:44:00,2018-12-05T17:44:00,1.993,6042.98,13.76,14.50,15.10,840.47,841.20,194.133331,19.91,1.0200,202,0,14.447,2.03400,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966432.500000,1554546.250000,240348.671875,16552.132813,2947.000000,809.900024
50:22:33,1544049870,2018-12-05T22:44:30,2018-12-05T17:44:30,1.992,6043.97,13.72,14.43,15.03,840.43,841.34,196.383331,19.90,1.0203,202,0,14.449,2.03571,4.21,52817,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4966573.500000,1554591.125000,240353.562500,16552.699219,2947.100098,809.900024
50:23:03,1544049900,2018-12-05T22:45:00,2018-12-05T17:45:00,1.992,6044.97,13.69,14.41,15.01,840.54,841.28,196.500000,20.10,1.0203,202,0,14.446,2.03400,4.21,52821,0.000000,0.766667,0.866667,0.000000,0.766667,0.866667,4966742.000000,1554645.250000,240360.796875,16554.300781,2947.866699,809.900024
50:23:33,1544049930,2018-12-05T22:45:30,2018-12-05T17:45:30,1.991,6045.97,13.67,14.38,14.98,840.46,841.31,196.866669,20.23,1.0204,202,0,14.446,2.03182,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966863.000000,1554681.625000,240363.828125,16554.333984,2947.866699,809.900024
50:24:03,1544049960,2018-12-05T22:46:00,2018-12-05T17:46:00,1.991,6046.96,13.64,14.35,14.95,840.52,841.38,197.183334,20.19,1.0206,202,0,14.445,2.02503,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966960.000000,1554711.375000,240365.828125,16554.333984,2947.866699,809.900024
50:24:33,1544049990,2018-12-05T22:46:30,2018-12-05T17:46:30,1.990,6047.96,13.61,14.31,14.94,840.53,841.36,195.683334,20.45,1.0207,201,0,14.445,2.02939,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967055.500000,1554741.875000,240371.296875,16554.333984,2947.866699,809.900024
50:25:03,1544050020,2018-12-05T22:47:00,2018-12-05T17:47:00,1.996,6048.95,13.58,14.28,14.86,840.58,841.38,197.933334,20.23,1.0208,201,0,14.476,2.04277,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967175.000000,1554779.875000,240375.031250,16554.666016,2947.866699,809.900024
50:25:33,1544050050,2018-12-05T22:47:30,2018-12-05T17:47:30,1.996,6049.95,13.57,14.22,14.84,840.62,841.37,198.449997,20.30,1.0208,201,0,14.476,2.03255,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967305.500000,1554821.375000,240379.468750,16555.333984,2947.866699,809.900024
50:26:03,1544050080,2018-12-05T22:48:00,2018-12-05T17:48:00,1.995,6050.95,13.54,14.19,14.87,840.48,841.56,196.100006,20.16,1.0212,201,0,14.476,2.04252,4.21,52845,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,4967513.500000,1554885.500000,240387.296875,16557.199219,2947.866699,809.900024
50:26:33,1544050110,2018-12-05T22:48:30,2018-12-05T17:48:30,1.995,6051.94,13.54,14.15,14.85,840.51,841.56,195.166672,20.34,1.0212,201,0,14.474,2.04179,4.21,52849,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,4967695.500000,1554945.625000,240395.140625,16557.800781,2947.866699,809.900024
50:27:03,1544050140,2018-12-05T22:49:00,2018-12-05T17:49:00,1.994,6052.94,13.51,14.10,14.81,840.68,841.48,198.883331,20.23,1.0212,201,0,14.474,2.03328,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967800.000000,1554979.500000,240395.906250,16557.800781,2947.866699,809.900024
50:27:33,1544050170,2018-12-05T22:49:30,2018-12-05T17:49:30,1.994,6053.93,13.49,14.09,14.78,840.57,841.58,197.899994,20.36,1.0214,201,0,14.474,2.03279,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967909.000000,1555011.375000,240396.796875,16557.800781,2947.866699,809.900024
50:28:03,1544050200,2018-12-05T22:50:00,2018-12-05T17:50:00,1.993,6054.93,13.46,14.06,14.76,840.58,841.64,197.149994,20.27,1.0216,201,0,14.473,2.03400,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967992.000000,1555036.750000,240398.734375,16557.800781,2947.866699,809.900024
50:28:33,1544050230,2018-12-05T22:50:30,2018-12-05T17:50:30,1.989,6055.93,13.42,14.01,14.73,840.62,841.37,199.283340,20.12,1.0214,201,0,14.474,2.03279,4.21,52863,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4968110.500000,1555072.500000,240403.234375,16559.300781,2947.866699,809.900024
50:29:03,1544050260,2018-12-05T22:51:00,2018-12-05T17:51:00,1.989,6056.92,13.39,14.02,14.69,840.51,841.50,193.683334,20.13,1.0217,200,0,14.474,2.03328,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968209.500000,1555100.500000,240406.703125,16560.400391,2947.866699,809.900024
50:29:33,1544050290,2018-12-05T22:51:30,2018-12-05T17:51:30,1.995,6057.92,13.35,13.96,14.66,840.44,841.27,195.149994,20.26,1.0215,200,0,14.502,2.03960,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968314.000000,1555127.500000,240408.468750,16560.400391,2947.866699,809.900024
50:30:03,1544050320,2018-12-05T22:52:00,2018-12-05T17:52:00,1.994,6058.91,13.31,13.89,14.66,840.53,841.69,196.100006,20.19,1.0222,200,0,14.499,2.04179,4.14,52865,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4968396.500000,1555151.875000,240415.796875,16561.533203,2948.600098,810.633362
50:30:33,1544050350,2018-12-05T22:52:30,2018-12-05T17:52:30,1.993,6059.91,13.28,13.72,14.61,840.51,841.76,201.050003,20.43,1.0223,200,0,14.496,2.03109,4.14,52850,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4968487.500000,1555181.250000,240418.437500,16562.666016,2948.733398,810.766663
50:31:03,1544050380,2018-12-05T22:53:00,2018-12-05T17:53:00,1.990,6060.91,13.21,13.51,14.56,840.50,841.96,198.449997,20.36,1.0229,200,0,14.496,2.03692,4.13,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968583.000000,1555208.875000,240423.765625,16563.000000,2948.733398,810.766663
50:31:33,1544050410,2018-12-05T22:53:30,2018-12-05T17:53:30,1.987,6061.90,13.16,13.33,14.52,840.45,842.24,197.250000,20.46,1.0234,199,0,14.490,2.02745,4.13,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968665.500000,1555236.000000,240427.906250,16563.000000,2948.733398,810.766663
50:32:03,1544050440,2018-12-05T22:54:00,2018-12-05T17:54:00,1.992,6062.90,13.11,13.21,14.43,840.55,842.17,198.383331,20.23,1.0235,199,0,14.521,2.03692,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968769.000000,1555264.250000,240428.968750,16563.000000,2948.733398,810.766663
50:32:33,1544050470,2018-12-05T22:54:30,2018-12-05T17:54:30,1.986,6063.89,13.03,13.05,14.40,840.51,842.52,204.233337,20.04,1.0242,197,0,14.519,2.01874,4.13,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968858.000000,1555291.125000,240433.171875,16563.000000,2948.733398,810.766663
50:33:03,1544050500,2018-12-05T22:55:00,2018-12-05T17:55:00,1.995,6064.89,12.97,12.91,14.31,840.51,842.64,201.316666,19.88,1.0246,197,0,14.577,2.04618,4.13,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968923.500000,1555312.000000,240437.031250,16563.000000,2948.733398,810.766663
50:33:33,1544050530,2018-12-05T22:55:30,2018-12-05T17:55:30,1.993,6065.89,12.89,12.76,14.25,840.48,842.60,205.483337,19.91,1.0248,197,0,14.576,2.03449,4.13,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968967.000000,1555324.375000,240437.031250,16563.000000,2948.733398,810.766663
50:34:03,1544050560,2018-12-05T22:56:00,2018-12-05T17:56:00,1.992,6066.88,12.83,12.70,14.19,840.52,842.50,210.233337,20.09,1.0249,197,0,14.577,2.03061,4.12,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969024.000000,1555343.125000,240438.437500,16563.533203,2949.266602,810.766663
50:34:33,1544050590,2018-12-05T22:56:30,2018-12-05T17:56:30,1.994,6067.88,12.75,12.58,14.12,840.64,842.79,195.233337,20.15,1.0256,197,0,14.576,2.05205,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969073.000000,1555357.500000,240439.828125,16564.099609,2949.600098,810.766663
50:35:03,1544050620,2018-12-05T22:57:00,2018-12-05T17:57:00,1.992,6068.87,12.69,12.48,14.03,840.81,842.96,204.050003,20.13,1.0260,197,0,14.572,2.03522,4.12,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969131.500000,1555369.875000,240441.328125,16564.732422,2949.600098,810.766663
50:35:33,1544050650,2018-12-05T22:57:30,2018-12-05T17:57:30,1.990,6069.87,12.62,12.41,13.99,840.85,842.90,198.233337,20.13,1.0262,197,0,14.572,2.04399,4.12,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969168.000000,1555381.125000,240443.031250,16564.732422,2949.600098,810.766663
50:36:03,1544050680,2018-12-05T22:58:00,2018-12-05T17:58:00,1.991,6070.86,12.53,12.34,13.89,840.90,843.05,199.033340,20.20,1.0267,197,0,14.571,2.04569,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969226.500000,1555400.500000,240444.562500,16564.732422,2949.600098,810.766663
50:36:33,1544050710,2018-12-05T22:58:30,2018-12-05T17:58:30,1.988,6071.86,12.47,12.24,13.85,840.96,843.12,199.933334,20.14,1.0270,196,0,14.570,2.04325,4.12,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969326.000000,1555429.625000,240446.359375,16564.732422,2949.600098,810.766663
50:37:03,1544050740,2018-12-05T22:59:00,2018-12-05T17:59:00,1.992,6072.86,12.41,12.15,13.77,840.86,843.21,204.750000,20.15,1.0273,196,0,14.603,2.03595,4.12,52649,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4969438.000000,1555462.625000,240451.093750,16565.300781,2950.166748,810.766663
50:37:33,1544050770,2018-12-05T22:59:30,2018-12-05T17:59:30,1.991,6073.85,12.34,12.06,13.74,840.99,842.98,196.199997,20.27,1.0273,196,0,14.600,2.04716,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969531.000000,1555489.125000,240452.765625,16565.599609,2950.466553,810.766663
50:38:03,1544050800,2018-12-05T23:00:00,2018-12-05T18:00:00,1.991,6074.85,12.28,12.01,13.65,841.00,843.19,196.266663,20.26,1.0278,196,0,14.599,2.05254,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969577.000000,1555502.625000,240454.203125,16565.599609,2950.466553,810.766663
50:38:33,1544050830,2018-12-05T23:00:30,2018-12-05T18:00:30,1.988,6075.84,12.22,11.93,13.57,840.96,843.52,198.116669,20.68,1.0284,195,0,14.600,2.04643,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969611.500000,1555513.375000,240456.640625,16565.599609,2950.466553,810.766663
50:39:03,1544050860,2018-12-05T23:01:00,2018-12-05T18:01:00,1.993,6076.84,12.16,11.86,13.55,841.02,843.48,196.766663,20.33,1.0286,195,0,14.632,2.05768,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969690.000000,1555533.500000,240459.734375,16565.599609,2950.466553,810.766663
50:39:33,1544050890,2018-12-05T23:01:30,2018-12-05T18:01:30,1.993,6077.84,12.10,11.80,13.45,841.03,843.38,201.566666,20.20,1.0287,195,0,14.630,2.04472,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969748.500000,1555552.000000,240462.437500,16565.599609,2950.466553,810.766663
50:40:03,1544050920,2018-12-05T23:02:00,2018-12-05T18:02:00,1.992,6078.83,12.04,11.72,13.43,841.10,843.48,206.383331,20.26,1.0290,195,0,14.631,2.03936,4.11,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969795.000000,1555567.625000,240463.593750,16565.599609,2950.466553,810.766663
50:40:33,1544050950,2018-12-05T23:02:30,2018-12-05T18:02:30,1.990,6079.83,12.00,11.68,13.35,841.08,843.38,196.683334,20.39,1.0290,195,0,14.628,2.04911,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969879.500000,1555594.125000,240465.906250,16566.367188,2950.466553,810.766663
50:41:03,1544050980,2018-12-05T23:03:00,2018-12-05T18:03:00,1.991,6080.82,11.95,11.60,13.35,841.25,843.55,197.649994,20.67,1.0294,195,0,14.626,2.04765,4.11,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969976.000000,1555625.750000,240468.234375,16566.433594,2950.466553,810.766663
50:41:33,1544051010,2018-12-05T23:03:30,2018-12-05T18:03:30,1.989,6081.82,11.90,11.56,13.26,841.13,843.48,197.633331,20.75,1.0295,195,0,14.625,2.05180,4.10,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970064.500000,1555653.125000,240469.093750,16566.566406,2950.466553,810.766663
50:42:03,1544051040,2018-12-05T23:04:00,2018-12-05T18:04:00,1.988,6082.82,11.86,11.52,13.22,841.13,843.40,196.350006,20.01,1.0296,194,0,14.626,2.04838,4.10,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970151.500000,1555681.125000,240471.765625,16567.300781,2950.466553,810.766663
50:42:33,1544051070,2018-12-05T23:04:30,2018-12-05T18:04:30,1.994,6083.81,11.81,11.47,13.14,841.14,843.22,199.000000,20.45,1.0295,194,0,14.661,2.05743,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970219.500000,1555704.000000,240475.671875,16567.300781,2950.466553,810.766663
50:43:03,1544051100,2018-12-05T23:05:00,2018-12-05T18:05:00,1.994,6084.81,11.78,11.67,13.11,841.12,843.15,196.699997,20.04,1.0296,194,0,14.666,2.05425,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970266.000000,1555719.500000,240476.562500,16567.300781,2950.466553,810.766663
50:43:33,1544051130,2018-12-05T23:05:30,2018-12-05T18:05:30,1.994,6085.80,11.75,11.87,13.06,841.13,842.80,197.916672,19.68,1.0293,194,0,14.668,2.05694,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970312.000000,1555734.375000,240477.000000,16567.300781,2950.466553,810.766663
50:44:03,1544051160,2018-12-05T23:06:00,2018-12-05T18:06:00,1.996,6086.80,11.73,12.03,13.07,841.16,842.62,199.683334,19.72,1.0291,194,0,14.670,2.05400,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970383.500000,1555755.750000,240477.640625,16567.300781,2950.466553,810.766663
50:44:33,1544051190,2018-12-05T23:06:30,2018-12-05T18:06:30,1.996,6087.80,11.71,12.17,13.06,841.14,842.60,195.550003,19.79,1.0292,194,0,14.672,2.05841,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970425.500000,1555768.250000,240479.734375,16567.867188,2950.466553,810.766663
50:45:03,1544051220,2018-12-05T23:07:00,2018-12-05T18:07:00,1.998,6088.79,11.71,12.25,13.05,841.19,842.38,198.883331,19.79,1.0289,194,0,14.673,2.05449,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970511.500000,1555793.875000,240482.437500,16569.033203,2950.466553,810.766663
50:45:33,1544051250,2018-12-05T23:07:30,2018-12-05T18:07:30,1.998,6089.79,11.71,12.30,13.03,841.19,842.16,197.183334,19.85,1.0287,194,0,14.673,2.06111,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970601.500000,1555821.625000,240482.828125,16569.033203,2950.466553,810.766663
50:46:03,1544051280,2018-12-05T23:08:00,2018-12-05T18:08:00,1.997,6090.79,11.68,12.37,13.00,841.22,842.09,197.883331,19.65,1.0287,194,0,14.674,2.05596,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970669.500000,1555841.625000,240484.828125,16569.699219,2950.466553,810.766663
50:46:33,1544051310,2018-12-05T23:08:30,2018-12-05T18:08:30,1.999,6091.78,11.67,12.39,12.98,841.20,841.87,202.399994,19.62,1.0285,194,0,14.674,2.06160,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970761.500000,1555872.500000,240487.765625,16570.500000,2950.466553,810.766663
50:47:03,1544051340,2018-12-05T23:09:00,2018-12-05T18:09:00,1.998,6092.78,11.66,12.44,13.00,841.17,842.04,199.316666,19.87,1.0287,194,0,14.676,2.05866,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970826.000000,1555894.000000,240488.359375,16570.732422,2950.466553,810.766663
50:47:33,1544051370,2018-12-05T23:09:30,2018-12-05T18:09:30,1.998,6093.77,11.64,12.49,12.98,841.26,842.01,198.100006,19.71,1.0287,194,0,14.676,2.05547,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970903.500000,1555914.375000,240489.000000,16570.732422,2950.466553,810.766663
50:48:03,1544051400,2018-12-05T23:10:00,2018-12-05T18:10:00,1.998,6094.77,11.63,12.43,12.94,841.37,841.75,200.850006,19.59,1.0285,194,0,14.677,2.04985,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971008.500000,1555947.750000,240492.765625,16570.732422,2950.466553,810.766663
50:48:33,1544051430,2018-12-05T23:10:30,2018-12-05T18:10:30,1.998,6095.77,11.61,12.42,12.93,841.35,841.94,198.116669,19.58,1.0288,194,0,14.676,2.05596,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971091.500000,1555974.875000,240494.140625,16570.732422,2950.466553,810.766663
50:49:03,1544051460,2018-12-05T23:11:00,2018-12-05T18:11:00,1.998,6096.76,11.59,12.43,12.91,841.38,841.97,199.050003,19.60,1.0289,194,0,14.676,2.05400,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971173.000000,1556001.625000,240497.500000,16570.732422,2950.466553,810.766663
50:49:33,1544051490,2018-12-05T23:11:30,2018-12-05T18:11:30,1.996,6097.76,11.56,12.44,12.93,841.51,842.01,196.899994,19.63,1.0290,194,0,14.676,2.05302,4.21,52623,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4971258.500000,1556030.375000,240500.703125,16571.599609,2951.333252,810.766663
50:50:03,1544051520,2018-12-05T23:12:00,2018-12-05T18:12:00,1.997,6098.75,11.54,12.40,12.86,841.46,841.96,199.050003,19.68,1.0290,194,0,14.674,2.05547,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971329.000000,1556051.750000,240502.937500,16571.699219,2951.433350,810.766663
50:50:33,1544051550,2018-12-05T23:12:30,2018-12-05T18:12:30,1.996,6099.75,11.54,12.38,12.85,841.46,842.01,198.033340,19.98,1.0291,194,0,14.672,2.05719,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971413.000000,1556077.250000,240506.968750,16572.466797,2952.199951,810.766663
50:51:03,1544051580,2018-12-05T23:13:00,2018-12-05T18:13:00,1.996,6100.75,11.50,12.37,12.83,841.48,841.94,195.816666,19.77,1.0292,194,0,14.674,2.05254,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971482.500000,1556099.875000,240512.796875,16572.466797,2952.199951,810.766663
50:51:33,1544051610,2018-12-05T23:13:30,2018-12-05T18:13:30,1.995,6101.74,11.48,12.37,12.82,841.45,841.99,196.866669,19.74,1.0293,194,0,14.674,2.05596,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971557.500000,1556124.375000,240516.468750,16573.267578,2952.199951,810.766663
50:52:03,1544051640,2018-12-05T23:14:00,2018-12-05T18:14:00,1.994,6102.74,11.47,12.37,12.82,841.45,841.97,201.683334,19.91,1.0293,194,0,14.674,2.04740,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971656.500000,1556153.625000,240522.765625,16573.333984,2952.199951,810.766663
50:52:33,1544051670,2018-12-05T23:14:30,2018-12-05T18:14:30,1.994,6103.73,11.46,12.33,12.74,841.43,842.08,200.183334,19.96,1.0295,194,0,14.672,2.05547,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971749.000000,1556184.125000,240525.171875,16573.500000,2952.199951,810.766663
50:53:03,1544051700,2018-12-05T23:15:00,2018-12-05T18:15:00,1.995,6104.73,11.43,12.29,12.77,841.38,842.01,199.416672,19.97,1.0295,194,0,14.672,2.05596,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971839.500000,1556213.125000,240530.437500,16574.199219,2952.199951,810.766663
50:53:33,1544051730,2018-12-05T23:15:30,2018-12-05T18:15:30,1.991,6105.73,11.41,12.24,12.76,841.44,841.98,199.783340,19.95,1.0295,194,0,14.672,2.04179,4.21,52681,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4971956.500000,1556249.875000,240534.671875,16574.199219,2952.199951,810.766663
50:54:03,1544051760,2018-12-05T23:16:00,2018-12-05T18:16:00,1.991,6106.72,11.38,12.26,12.74,841.40,842.26,198.783340,19.97,1.0300,194,0,14.671,2.04887,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972001.000000,1556263.500000,240535.000000,16574.199219,2952.199951,810.766663
50:54:33,1544051790,2018-12-05T23:16:30,2018-12-05T18:16:30,1.991,6107.72,11.36,12.24,12.68,841.44,842.15,197.866669,20.12,1.0299,194,0,14.671,2.05278,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972065.500000,1556284.250000,240537.265625,16574.199219,2952.199951,810.766663
50:55:03,1544051820,2018-12-05T23:17:00,2018-12-05T18:17:00,1.991,6108.72,11.33,12.14,12.67,841.49,842.02,196.633331,20.24,1.0299,194,0,14.670,2.05180,4.21,52700,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4972152.500000,1556311.250000,240541.937500,16576.867188,2952.199951,810.766663
50:55:33,1544051850,2018-12-05T23:17:30,2018-12-05T18:17:30,1.988,6109.71,11.31,12.19,12.63,841.41,842.08,200.383331,20.22,1.0300,193,0,14.669,2.04277,4.21,52707,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4972224.500000,1556334.125000,240546.906250,16577.632813,2952.199951,810.766663
50:56:03,1544051880,2018-12-05T23:18:00,2018-12-05T18:18:00,1.996,6110.71,11.28,12.14,12.63,841.36,841.86,198.266663,20.29,1.0298,193,0,14.702,2.06111,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972290.500000,1556354.500000,240546.968750,16577.632813,2952.199951,810.766663
50:56:33,1544051910,2018-12-05T23:18:30,2018-12-05T18:18:30,1.997,6111.70,11.26,12.04,12.58,841.44,842.15,199.350006,20.30,1.0303,193,0,14.701,2.05621,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972369.000000,1556377.625000,240546.968750,16577.632813,2952.199951,810.766663
50:57:03,1544051940,2018-12-05T23:19:00,2018-12-05T18:19:00,1.994,6112.70,11.22,12.03,12.58,841.51,842.08,198.583328,20.43,1.0303,193,0,14.702,2.05572,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972466.000000,1556408.000000,240547.968750,16577.632813,2952.199951,810.766663
50:57:33,1544051970,2018-12-05T23:19:30,2018-12-05T18:19:30,1.995,6113.70,11.21,12.03,12.55,841.67,842.16,199.733337,20.33,1.0305,193,0,14.702,2.05596,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972545.500000,1556434.125000,240549.328125,16577.632813,2952.199951,810.766663
50:58:03,1544052000,2018-12-05T23:20:00,2018-12-05T18:20:00,1.996,6114.69,11.19,12.03,12.53,841.59,842.27,198.066666,20.65,1.0307,193,0,14.701,2.05229,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972608.000000,1556452.500000,240551.296875,16577.632813,2952.199951,810.766663
50:58:33,1544052030,2018-12-05T23:20:30,2018-12-05T18:20:30,1.994,6115.69,11.16,11.96,12.52,841.53,842.47,200.649994,20.52,1.0310,193,0,14.701,2.05915,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972657.000000,1556467.250000,240553.000000,16577.632813,2952.199951,810.766663
50:59:03,1544052060,2018-12-05T23:21:00,2018-12-05T18:21:00,1.992,6116.68,11.14,11.94,12.50,841.50,842.25,200.449997,20.35,1.0308,193,0,14.701,2.05596,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972699.500000,1556479.500000,240554.500000,16577.632813,2952.199951,810.766663
50:59:33,1544052090,2018-12-05T23:21:30,2018-12-05T18:21:30,1.991,6117.68,11.13,11.88,12.48,841.44,842.31,198.533340,20.37,1.0309,193,0,14.701,2.05082,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972779.500000,1556505.125000,240558.859375,16577.632813,2952.199951,810.766663
51:00:03,1544052120,2018-12-05T23:22:00,2018-12-05T18:22:00,1.992,6118.68,11.12,11.88,12.44,841.36,842.20,197.266663,20.55,1.0308,193,0,14.700,2.05792,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972837.000000,1556520.250000,240560.406250,16577.632813,2952.199951,810.766663
51:00:33,1544052150,2018-12-05T23:22:30,2018-12-05T18:22:30,1.993,6119.67,11.08,11.84,12.44,841.43,842.35,196.816666,20.75,1.0312,193,0,14.700,2.05743,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972914.000000,1556544.750000,240562.734375,16577.632813,2952.199951,810.766663
51:01:03,1544052180,2018-12-05T23:23:00,2018-12-05T18:23:00,1.993,6120.67,11.06,11.80,12.40,841.37,842.19,199.016663,20.49,1.0311,193,0,14.700,2.05351,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973013.000000,1556570.875000,240565.140625,16577.632813,2952.199951,810.766663
51:01:33,1544052210,2018-12-05T23:23:30,2018-12-05T18:23:30,1.992,6121.66,11.04,11.78,12.38,841.41,842.55,196.633331,20.84,1.0315,193,0,14.697,2.05327,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973102.500000,1556596.875000,240565.828125,16578.333984,2952.199951,810.766663
51:02:03,1544052240,2018-12-05T23:24:00,2018-12-05T18:24:00,1.993,6122.66,11.02,11.75,12.41,841.41,842.20,196.683334,20.92,1.0312,193,0,14.697,2.05596,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973183.500000,1556622.625000,240566.500000,16578.500000,2952.199951,810.766663
51:02:33,1544052270,2018-12-05T23:24:30,2018-12-05T18:24:30,1.990,6123.66,11.00,11.71,12.32,841.34,842.12,206.250000,20.96,1.0312,193,0,14.699,2.03984,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973260.500000,1556645.875000,240569.437500,16579.367188,2952.199951,810.766663
51:03:03,1544052300,2018-12-05T23:25:00,2018-12-05T18:25:00,1.990,6124.65,10.99,11.68,12.28,841.59,842.31,199.750000,21.21,1.0314,193,0,14.696,2.05817,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973351.500000,1556672.625000,240570.500000,16579.367188,2952.199951,810.766663
51:03:33,1544052330,2018-12-05T23:25:30,2018-12-05T18:25:30,1.990,6125.65,10.96,11.66,12.30,841.48,842.40,199.066666,21.85,1.0316,192,0,14.697,2.04936,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973443.500000,1556701.875000,240573.265625,16580.066406,2952.199951,810.766663
51:04:03,1544052360,2018-12-05T23:26:00,2018-12-05T18:26:00,1.996,6126.64,10.94,11.62,12.28,841.41,842.29,198.366669,21.71,1.0315,192,0,14.729,2.06087,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973514.000000,1556725.125000,240578.765625,16581.099609,2952.199951,810.766663
51:04:33,1544052390,2018-12-05T23:26:30,2018-12-05T18:26:30,1.996,6127.64,10.92,11.60,12.24,841.45,842.49,200.083328,21.73,1.0319,192,0,14.729,2.05768,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973603.000000,1556752.875000,240581.734375,16581.099609,2952.199951,810.766663
51:05:03,1544052420,2018-12-05T23:27:00,2018-12-05T18:27:00,1.995,6128.64,10.90,11.56,12.19,841.43,842.43,198.983337,21.65,1.0319,192,0,14.729,2.05890,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973658.500000,1556769.875000,240583.796875,16581.099609,2952.199951,810.766663
51:05:33,1544052450,2018-12-05T23:27:30,2018-12-05T18:27:30,1.995,6129.63,10.88,11.56,12.20,841.54,842.47,198.583328,21.58,1.0320,192,0,14.729,2.05670,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973713.000000,1556787.750000,240584.171875,16581.099609,2952.199951,810.766663
51:06:03,1544052480,2018-12-05T23:28:00,2018-12-05T18:28:00,1.994,6130.63,10.85,11.51,12.22,841.68,842.42,199.466660,21.94,1.0320,192,0,14.728,2.05523,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973763.500000,1556802.500000,240584.906250,16581.099609,2952.199951,810.766663
51:06:33,1544052510,2018-12-05T23:28:30,2018-12-05T18:28:30,1.995,6131.63,10.84,11.45,12.18,841.66,842.62,199.250000,22.01,1.0323,192,0,14.727,2.05523,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973819.500000,1556819.750000,240585.359375,16581.099609,2952.199951,810.766663
51:07:03,1544052540,2018-12-05T23:29:00,2018-12-05T18:29:00,1.993,6132.62,10.82,11.46,12.14,841.72,842.67,198.216660,21.76,1.0325,192,0,14.727,2.05792,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973904.500000,1556844.000000,240587.593750,16581.367188,2952.199951,810.766663
51:07:33,1544052570,2018-12-05T23:29:30,2018-12-05T18:29:30,1.994,6133.62,10.79,11.39,12.12,841.61,842.70,196.949997,21.74,1.0326,192,0,14.727,2.05890,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973977.500000,1556865.500000,240589.171875,16582.199219,2952.199951,810.766663
51:08:03,1544052600,2018-12-05T23:30:00,2018-12-05T18:30:00,1.992,6134.61,10.80,11.35,12.10,841.65,842.73,198.750000,22.01,1.0326,192,0,14.727,2.05523,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4974064.000000,1556891.250000,240591.062500,16582.833984,2952.199951,810.766663
51:08:33,1544052630,2018-12-05T23:30:30,2018-12-05T18:30:30,1.993,6135.61,10.78,11.36,12.07,841.67,842.79,198.716660,22.20,1.0327,192,0,14.726,2.05498,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4974128.000000,1556908.375000,240592.406250,16582.833984,2952.199951,810.766663
51:09:03,1544052660,2018-12-05T23:31:00,2018-12-05T18:31:00,1.992,6136.61,10.76,11.35,12.09,841.70,842.82,198.033340,22.48,1.0328,192,0,14.725,2.05670,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4974190.000000,1556926.250000,240593.328125,16582.833984,2952.199951,810.766663
51:09:33,1544052690,2018-12-05T23:31:30,2018-12-05T18:31:30,1.992,6137.60,10.76,11.28,12.06,841.70,842.87,197.800003,22.90,1.0329,192,0,14.726,2.06038,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4974247.000000,1556943.375000,240595.671875,16583.300781,2952.199951,810.766663
51:10:03,1544052720,2018-12-05T23:32:00,2018-12-05T18:32:00,1.991,6138.60,10.73,11.29,12.08,841.62,842.72,199.399994,22.45,1.0328,192,0,14.724,2.05940,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4974306.000000,1556962.125000,240597.828125,16583.666016,2952.199951,810.766663
51:10:33,1544052750,2018-12-05T23:32:30,2018-12-05T18:32:30,1.992,6139.59,10.73,11.23,12.06,841.83,842.80,199.533340,22.43,1.0329,192,0,14.725,2.05498,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4974399.500000,1556990.625000,240606.593750,16584.533203,2952.199951,810.766663
51:11:03,1544052780,2018-12-05T23:33:00,2018-12-05T18:33:00,1.990,6140.59,10.72,11.18,12.05,841.82,842.91,198.233337,22.50,1.0331,192,0,14.724,2.05792,4.21,52849,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4974521.000000,1557029.625000,240612.765625,16584.533203,2952.199951,810.766663
51:11:33,1544052810,2018-12-05T23:33:30,2018-12-05T18:33:30,1.991,6141.59,10.70,11.23,12.00,841.82,842.97,197.583328,22.79,1.0332,192,0,14.724,2.05645,4.21,52853,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4974668.500000,1557075.875000,240618.671875,16584.933594,2952.199951,810.766663
51:12:03,1544052840,2018-12-05T23:34:00,2018-12-05T18:34:00,1.989,6142.58,10.70,11.16,12.04,841.82,842.97,200.333328,22.46,1.0332,191,0,14.724,2.04691,4.21,52856,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,4974830.000000,1557126.875000,240624.000000,16585.367188,2952.199951,810.766663
51:12:33,1544052870,2018-12-05T23:34:30,2018-12-05T18:34:30,1.995,6143.58,10.69,11.11,12.00,841.72,843.08,200.016663,22.54,1.0334,191,0,14.752,2.05964,4.13,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4974949.000000,1557162.250000,240625.000000,16585.367188,2952.199951,810.766663
51:13:03,1544052900,2018-12-05T23:35:00,2018-12-05T18:35:00,1.992,6144.57,10.68,10.99,12.01,841.84,843.32,197.166672,22.42,1.0337,191,0,14.750,2.05817,4.14,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975020.500000,1557185.375000,240625.562500,16585.367188,2952.199951,810.766663
51:13:33,1544052930,2018-12-05T23:35:30,2018-12-05T18:35:30,1.993,6145.57,10.65,10.81,12.00,841.83,843.60,200.933334,22.65,1.0342,191,0,14.748,2.06234,4.13,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975105.000000,1557211.500000,240627.234375,16585.367188,2952.199951,810.766663
51:14:03,1544052960,2018-12-05T23:36:00,2018-12-05T18:36:00,1.988,6146.57,10.64,10.66,11.92,841.99,843.82,200.666672,23.16,1.0345,190,0,14.745,2.05498,4.13,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975183.500000,1557235.875000,240630.000000,16585.367188,2952.199951,810.766663
51:14:33,1544052990,2018-12-05T23:36:30,2018-12-05T18:36:30,1.995,6147.56,10.60,10.49,11.93,841.97,843.93,199.250000,23.14,1.0347,190,0,14.774,2.06087,4.13,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975263.000000,1557262.375000,240635.296875,16585.367188,2952.199951,810.766663
51:15:03,1544053020,2018-12-05T23:37:00,2018-12-05T18:37:00,1.994,6148.56,10.56,10.40,11.88,841.90,844.16,196.783340,23.12,1.0352,190,0,14.771,2.06234,4.12,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975354.000000,1557292.750000,240639.093750,16585.367188,2952.199951,810.766663
51:15:33,1544053050,2018-12-05T23:37:30,2018-12-05T18:37:30,1.993,6149.55,10.54,10.28,11.87,841.85,844.08,197.316666,23.13,1.0352,190,0,14.769,2.06480,4.12,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975428.500000,1557316.000000,240639.437500,16585.367188,2952.199951,810.766663
51:16:03,1544053080,2018-12-05T23:38:00,2018-12-05T18:38:00,1.991,6150.55,10.49,10.17,11.86,841.91,844.28,194.383331,23.11,1.0356,190,0,14.770,2.06578,4.12,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975482.500000,1557330.375000,240640.500000,16585.367188,2952.199951,810.766663
51:16:33,1544053110,2018-12-05T23:38:30,2018-12-05T18:38:30,1.991,6151.55,10.46,10.12,11.80,841.98,844.42,199.333328,23.28,1.0359,190,0,14.769,2.06455,4.12,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975530.000000,1557344.500000,240641.765625,16585.367188,2952.199951,810.766663
51:17:03,1544053140,2018-12-05T23:39:00,2018-12-05T18:39:00,1.991,6152.54,10.43,10.02,11.76,842.04,844.37,199.816666,23.68,1.0359,190,0,14.767,2.06160,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975584.500000,1557362.625000,240645.140625,16585.367188,2952.199951,810.766663
51:17:33,1544053170,2018-12-05T23:39:30,2018-12-05T18:39:30,1.988,6153.54,10.40,9.96,11.73,841.84,844.30,207.050003,23.76,1.0359,188,0,14.767,2.04325,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975629.500000,1557377.625000,240646.140625,16585.367188,2952.199951,810.766663
51:18:03,1544053200,2018-12-05T23:40:00,2018-12-05T18:40:00,1.995,6154.53,10.34,9.89,11.69,841.83,844.50,201.566666,23.67,1.0364,188,0,14.832,2.07292,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975684.500000,1557395.875000,240649.171875,16585.933594,2952.199951,810.766663
51:18:33,1544053230,2018-12-05T23:40:30,2018-12-05T18:40:30,1.998,6155.53,10.32,9.82,11.66,841.82,844.50,202.833328,23.83,1.0365,188,0,14.832,2.06898,4.11,52673,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4975821.500000,1557441.625000,240652.640625,16586.333984,2952.300049,810.766663
51:19:03,1544053260,2018-12-05T23:41:00,2018-12-05T18:41:00,1.998,6156.53,10.29,9.79,11.60,841.98,844.67,201.133331,23.85,1.0368,188,0,14.830,2.07366,4.11,52657,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4975922.000000,1557473.250000,240655.765625,16587.099609,2953.066650,810.766663
51:19:33,1544053290,2018-12-05T23:41:30,2018-12-05T18:41:30,1.997,6157.52,10.24,9.71,11.56,841.88,844.73,203.300003,23.78,1.0370,188,0,14.829,2.06726,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976027.000000,1557505.375000,240657.640625,16587.099609,2953.066650,810.766663
51:20:03,1544053320,2018-12-05T23:42:00,2018-12-05T18:42:00,1.997,6158.52,10.22,9.65,11.55,841.91,844.52,198.916672,24.15,1.0368,188,0,14.830,2.07169,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976123.500000,1557536.250000,240659.296875,16587.099609,2953.066650,810.766663
51:20:33,1544053350,2018-12-05T23:42:30,2018-12-05T18:42:30,1.998,6159.51,10.19,9.61,11.53,841.98,844.67,199.083328,24.27,1.0371,188,0,14.828,2.07588,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976177.500000,1557553.875000,240661.437500,16587.099609,2953.066650,810.766663
51:21:03,1544053380,2018-12-05T23:43:00,2018-12-05T18:43:00,1.996,6160.51,10.17,9.56,11.48,842.03,844.72,200.416672,24.27,1.0373,188,0,14.828,2.07366,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976239.000000,1557570.375000,240664.140625,16587.099609,2953.066650,810.766663
51:21:33,1544053410,2018-12-05T23:43:30,2018-12-05T18:43:30,1.996,6161.51,10.13,9.52,11.43,842.12,844.76,202.816666,24.29,1.0375,188,0,14.826,2.06849,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976324.500000,1557598.000000,240668.906250,16587.099609,2953.066650,810.766663
51:22:03,1544053440,2018-12-05T23:44:00,2018-12-05T18:44:00,1.995,6162.50,10.10,9.47,11.46,842.15,844.98,200.266663,24.34,1.0378,188,0,14.826,2.06972,4.11,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976386.000000,1557618.625000,240670.593750,16587.099609,2953.066650,810.766663
51:22:33,1544053470,2018-12-05T23:44:30,2018-12-05T18:44:30,1.992,6163.50,10.07,9.45,11.39,842.00,844.88,202.416672,24.44,1.0378,188,0,14.830,2.06800,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976431.500000,1557633.250000,240671.500000,16587.099609,2953.066650,810.766663
51:23:03,1544053500,2018-12-05T23:45:00,2018-12-05T18:45:00,1.992,6164.49,10.05,9.65,11.40,842.08,844.64,201.449997,24.36,1.0376,188,0,14.833,2.06677,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976482.000000,1557649.625000,240673.171875,16587.099609,2953.066650,810.766663
51:23:33,1544053530,2018-12-05T23:45:30,2018-12-05T18:45:30,1.994,6165.49,10.04,9.84,11.38,842.11,844.40,199.433334,24.46,1.0373,188,0,14.837,2.07662,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976553.500000,1557670.250000,240677.500000,16587.099609,2953.066650,810.766663
51:24:03,1544053560,2018-12-05T23:46:00,2018-12-05T18:46:00,1.997,6166.49,10.02,9.99,11.34,842.06,843.97,201.516663,24.48,1.0369,188,0,14.839,2.07070,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976605.500000,1557686.125000,240678.359375,16587.099609,2953.066650,810.766663
51:24:33,1544053590,2018-12-05T23:46:30,2018-12-05T18:46:30,1.998,6167.48,10.03,10.13,11.35,842.00,843.67,199.816666,24.61,1.0365,188,0,14.841,2.06800,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976691.500000,1557709.375000,240680.000000,16587.767578,2953.066650,810.766663
51:25:03,1544053620,2018-12-05T23:47:00,2018-12-05T18:47:00,1.998,6168.48,10.03,10.21,11.31,841.92,843.59,200.899994,25.17,1.0363,188,0,14.842,2.06849,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976776.000000,1557734.375000,240684.437500,16588.632813,2953.066650,810.766663
51:25:33,1544053650,2018-12-05T23:47:30,2018-12-05T18:47:30,1.999,6169.48,10.03,10.31,11.35,842.00,843.43,201.916672,25.44,1.0361,188,0,14.841,2.06923,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976847.500000,1557757.875000,240687.796875,16588.800781,2953.066650,810.766663
51:26:03,1544053680,2018-12-05T23:48:00,2018-12-05T18:48:00,1.997,6170.47,10.02,10.34,11.38,841.74,843.35,199.866669,25.41,1.0361,188,0,14.842,2.07046,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976911.000000,1557778.625000,240689.906250,16588.800781,2953.066650,810.766663
51:26:33,1544053710,2018-12-05T23:48:30,2018-12-05T18:48:30,1.995,6171.47,10.01,10.37,11.33,841.92,843.35,198.983337,25.45,1.0361,188,0,14.843,2.07539,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976982.000000,1557800.875000,240690.437500,16588.800781,2953.066650,810.766663
51:27:03,1544053740,2018-12-05T23:49:00,2018-12-05T18:49:00,1.999,6172.46,10.00,10.41,11.35,841.88,843.35,197.666672,25.35,1.0362,188,0,14.843,2.07514,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977045.000000,1557821.875000,240691.359375,16588.800781,2953.066650,810.766663
51:27:33,1544053770,2018-12-05T23:49:30,2018-12-05T18:49:30,2.000,6173.46,9.99,10.47,11.32,842.10,843.25,199.083328,25.32,1.0361,188,0,14.844,2.07786,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977165.500000,1557862.000000,240693.734375,16588.800781,2953.066650,810.766663
51:28:03,1544053800,2018-12-05T23:50:00,2018-12-05T18:50:00,1.999,6174.46,9.98,10.47,11.31,841.96,843.25,197.949997,25.37,1.0361,188,0,14.844,2.07465,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977250.000000,1557890.250000,240696.265625,16588.800781,2953.066650,810.766663
51:28:33,1544053830,2018-12-05T23:50:30,2018-12-05T18:50:30,1.999,6175.45,9.97,10.50,11.28,842.07,843.23,200.733337,25.46,1.0361,188,0,14.846,2.07194,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977329.500000,1557916.750000,240697.765625,16588.800781,2953.066650,810.766663
51:29:03,1544053860,2018-12-05T23:51:00,2018-12-05T18:51:00,1.999,6176.45,9.95,10.47,11.29,842.10,843.15,198.183334,25.28,1.0361,188,0,14.844,2.07194,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977393.000000,1557933.875000,240703.234375,16589.632813,2953.066650,810.766663
51:29:33,1544053890,2018-12-05T23:51:30,2018-12-05T18:51:30,1.999,6177.45,9.93,10.53,11.28,842.06,843.26,200.683334,25.44,1.0363,188,0,14.846,2.07095,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977462.000000,1557955.750000,240708.296875,16589.632813,2953.066650,810.766663
51:30:03,1544053920,2018-12-05T23:52:00,2018-12-05T18:52:00,1.998,6178.44,9.91,10.49,11.23,842.08,843.18,198.783340,25.53,1.0363,188,0,14.844,2.07243,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977551.000000,1557985.250000,240709.359375,16589.632813,2953.066650,810.766663
51:30:33,1544053950,2018-12-05T23:52:30,2018-12-05T18:52:30,1.998,6179.44,9.91,10.46,11.23,842.00,843.21,200.899994,25.77,1.0363,188,0,14.844,2.07342,4.21,52687,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4977680.000000,1558026.375000,240713.437500,16590.199219,2953.633301,810.766663
51:31:03,1544053980,2018-12-05T23:53:00,2018-12-05T18:53:00,1.998,6180.44,9.90,10.45,11.20,842.06,843.32,202.050003,25.52,1.0365,188,0,14.844,2.06873,4.21,52693,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4977809.500000,1558066.500000,240715.593750,16590.500000,2953.933350,810.766663
51:31:33,1544054010,2018-12-05T23:53:30,2018-12-05T18:53:30,1.999,6181.43,9.89,10.44,11.23,841.98,843.10,199.600006,25.44,1.0363,188,0,14.843,2.07514,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977922.500000,1558100.375000,240718.359375,16590.500000,2953.933350,810.766663
51:32:03,1544054040,2018-12-05T23:54:00,2018-12-05T18:54:00,1.998,6182.43,9.88,10.45,11.22,842.06,843.21,199.466660,25.82,1.0364,188,0,14.844,2.07317,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978014.000000,1558127.250000,240719.796875,16590.500000,2953.933350,810.766663
51:32:33,1544054070,2018-12-05T23:54:30,2018-12-05T18:54:30,1.998,6183.42,9.86,10.42,11.20,842.09,843.36,201.733337,25.92,1.0367,188,0,14.842,2.06972,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978099.000000,1558154.375000,240722.296875,16590.500000,2953.933350,810.766663
51:33:03,1544054100,2018-12-05T23:55:00,2018-12-05T18:55:00,1.997,6184.42,9.85,10.42,11.17,842.04,843.30,201.116669,26.10,1.0366,188,0,14.844,2.06898,4.21,52717,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4978213.500000,1558191.750000,240726.062500,16591.333984,2953.933350,810.766663
51:33:33,1544054130,2018-12-05T23:55:30,2018-12-05T18:55:30,1.998,6185.42,9.85,10.34,11.20,842.28,843.33,200.033340,25.98,1.0367,188,0,14.842,2.06750,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978352.500000,1558235.375000,240728.531250,16591.333984,2953.933350,810.766663
51:34:03,1544054160,2018-12-05T23:56:00,2018-12-05T18:56:00,1.998,6186.41,9.83,10.38,11.17,842.20,843.20,200.483337,25.96,1.0366,188,0,14.842,2.06824,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978435.500000,1558261.750000,240732.531250,16591.333984,2953.933350,810.766663
51:34:33,1544054190,2018-12-05T23:56:30,2018-12-05T18:56:30,1.997,6187.41,9.81,10.33,11.14,842.18,843.34,201.666672,26.12,1.0368,188,0,14.842,2.06824,4.21,52734,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4978535.500000,1558293.625000,240734.765625,16592.132813,2954.100098,810.766663
51:35:03,1544054220,2018-12-05T23:57:00,2018-12-05T18:57:00,1.998,6188.40,9.81,10.35,11.17,842.10,843.37,200.716660,26.74,1.0368,188,0,14.840,2.07490,4.21,52739,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4978634.000000,1558324.750000,240738.062500,16593.433594,2954.800049,810.766663
51:35:33,1544054250,2018-12-05T23:57:30,2018-12-05T18:57:30,1.994,6189.40,9.78,10.30,11.13,842.08,843.34,200.016663,27.40,1.0368,188,0,14.841,2.06800,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978712.500000,1558348.750000,240742.937500,16593.933594,2954.800049,810.766663
51:36:03,1544054280,2018-12-05T23:58:00,2018-12-05T18:58:00,1.993,6190.40,9.78,10.30,11.13,842.22,843.26,199.750000,27.32,1.0368,188,0,14.843,2.06800,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978798.000000,1558371.500000,240744.906250,16593.933594,2954.800049,810.766663
51:36:33,1544054310,2018-12-05T23:58:30,2018-12-05T18:58:30,1.991,6191.39,9.76,10.29,11.11,842.09,843.27,200.366669,27.67,1.0368,188,0,14.841,2.06726,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978841.500000,1558385.250000,240745.265625,16593.933594,2954.800049,810.766663
51:37:03,1544054340,2018-12-05T23:59:00,2018-12-05T18:59:00,1.995,6192.39,9.75,10.26,11.08,842.17,843.32,200.750000,27.41,1.0369,188,0,14.841,2.06898,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978871.500000,1558395.250000,240746.328125,16593.933594,2954.800049,810.766663
51:37:33,1544054370,2018-12-05T23:59:30,2018-12-05T18:59:30,1.994,6193.38,9.71,10.27,11.07,842.18,843.30,198.416672,27.50,1.0371,188,0,14.841,2.07564,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978945.500000,1558418.375000,240749.703125,16594.367188,2954.800049,810.766663
51:38:03,1544054400,2018-12-06T00:00:00,2018-12-05T19:00:00,1.994,6194.38,9.69,10.21,11.02,842.18,843.45,202.500000,27.62,1.0373,188,0,14.841,2.06603,4.21,52770,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4979052.500000,1558453.625000,240753.562500,16594.800781,2954.800049,810.766663
51:38:33,1544054430,2018-12-06T00:00:30,2018-12-05T19:00:30,1.996,6195.38,9.66,10.16,11.02,842.29,843.48,202.233337,27.67,1.0375,188,0,14.840,2.06923,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979130.000000,1558478.750000,240756.328125,16594.800781,2954.800049,810.766663
51:39:03,1544054460,2018-12-06T00:01:00,2018-12-05T19:01:00,1.995,6196.37,9.65,10.17,11.01,842.33,843.43,195.433334,27.67,1.0374,188,0,14.839,2.07687,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979215.000000,1558503.625000,240761.265625,16594.800781,2954.800049,810.766663
51:39:33,1544054490,2018-12-06T00:01:30,2018-12-05T19:01:30,1.994,6197.37,9.64,10.14,10.99,842.43,843.56,200.816666,27.76,1.0376,188,0,14.840,2.06701,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979295.500000,1558526.375000,240764.796875,16594.800781,2954.800049,810.766663
51:40:03,1544054520,2018-12-06T00:02:00,2018-12-05T19:02:00,1.994,6198.37,9.61,10.11,10.97,842.25,843.52,200.050003,27.71,1.0377,188,0,14.840,2.06972,4.21,52788,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,4979404.500000,1558559.375000,240768.171875,16595.500000,2955.500000,810.766663
51:40:33,1544054550,2018-12-06T00:02:30,2018-12-05T19:02:30,1.993,6199.36,9.59,10.07,10.97,842.38,843.71,200.533340,27.74,1.0380,188,0,14.840,2.06603,4.21,52792,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4979517.500000,1558595.750000,240774.468750,16595.666016,2955.666748,810.766663
51:41:03,1544054580,2018-12-06T00:03:00,2018-12-05T19:03:00,1.992,6200.36,9.59,10.07,10.94,842.38,843.60,200.666672,27.81,1.0379,188,0,14.838,2.06677,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979605.000000,1558622.000000,240776.093750,16595.666016,2955.666748,810.766663
51:41:33,1544054610,2018-12-06T00:03:30,2018-12-05T19:03:30,1.992,6201.35,9.57,10.04,10.88,842.34,843.63,198.183334,27.97,1.0380,188,0,14.839,2.06849,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979681.000000,1558646.375000,240778.937500,16595.666016,2955.666748,810.766663
51:42:03,1544054640,2018-12-06T00:04:00,2018-12-05T19:04:00,1.991,6202.35,9.54,10.01,10.91,842.26,843.69,196.933334,28.07,1.0381,188,0,14.837,2.06800,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979785.000000,1558679.500000,240785.062500,16595.666016,2955.666748,810.766663
51:42:33,1544054670,2018-12-06T00:04:30,2018-12-05T19:04:30,1.990,6203.35,9.53,9.99,10.86,842.37,843.77,196.333328,28.48,1.0383,188,0,14.838,2.07268,4.21,52809,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4979923.000000,1558720.750000,240790.203125,16596.433594,2955.666748,810.766663
51:43:03,1544054700,2018-12-06T00:05:00,2018-12-05T19:05:00,1.992,6204.34,9.51,9.95,10.88,842.32,843.64,198.300003,28.62,1.0382,188,0,14.837,2.06775,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979995.000000,1558744.500000,240793.406250,16596.533203,2955.666748,810.766663
51:43:33,1544054730,2018-12-06T00:05:30,2018-12-05T19:05:30,1.990,6205.34,9.50,9.95,10.85,842.32,843.67,199.133331,28.79,1.0382,188,0,14.838,2.07070,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980051.000000,1558763.250000,240794.796875,16596.533203,2955.666748,810.766663
51:44:03,1544054760,2018-12-06T00:06:00,2018-12-05T19:06:00,1.989,6206.33,9.48,9.95,10.83,842.36,843.68,198.100006,28.53,1.0383,187,0,14.837,2.06578,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980119.000000,1558785.875000,240795.828125,16596.566406,2955.666748,810.766663
51:44:33,1544054790,2018-12-06T00:06:30,2018-12-05T19:06:30,1.996,6207.33,9.47,9.89,10.82,842.38,843.73,196.916672,28.73,1.0384,187,0,14.870,2.07712,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980209.000000,1558812.375000,240796.906250,16597.400391,2955.666748,810.766663
51:45:03,1544054820,2018-12-06T00:07:00,2018-12-05T19:07:00,1.996,6208.33,9.46,9.88,10.78,842.44,843.79,200.583328,28.52,1.0385,187,0,14.870,2.07564,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980311.000000,1558844.750000,240797.593750,16597.400391,2955.666748,810.766663
51:45:33,1544054850,2018-12-06T00:07:30,2018-12-05T19:07:30,1.996,6209.32,9.44,9.85,10.78,842.42,843.90,198.899994,28.70,1.0388,187,0,14.869,2.07194,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980425.000000,1558880.875000,240802.593750,16597.400391,2955.666748,810.766663
51:46:03,1544054880,2018-12-06T00:08:00,2018-12-05T19:08:00,1.996,6210.32,9.42,9.85,10.76,842.47,843.80,197.199997,28.83,1.0387,187,0,14.871,2.07194,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980545.500000,1558915.250000,240803.828125,16597.400391,2955.666748,810.766663
51:46:33,1544054910,2018-12-06T00:08:30,2018-12-05T19:08:30,1.996,6211.31,9.40,9.83,10.77,842.48,843.83,199.466660,28.60,1.0388,187,0,14.871,2.07194,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980660.500000,1558946.875000,240805.171875,16597.400391,2955.666748,810.766663
51:47:03,1544054940,2018-12-06T00:09:00,2018-12-05T19:09:00,1.995,6212.31,9.40,9.81,10.74,842.58,843.80,201.633331,28.63,1.0388,187,0,14.869,2.07268,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980738.500000,1558970.875000,240807.937500,16597.400391,2955.666748,810.766663
51:47:33,1544054970,2018-12-06T00:09:30,2018-12-05T19:09:30,1.996,6213.31,9.39,9.80,10.74,842.53,844.05,200.533340,28.99,1.0391,187,0,14.869,2.07021,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980817.000000,1558995.250000,240808.203125,16597.400391,2955.666748,810.766663
51:48:03,1544055000,2018-12-06T00:10:00,2018-12-05T19:10:00,1.995,6214.30,9.38,9.80,10.73,842.48,843.80,200.033340,28.86,1.0388,187,0,14.870,2.06726,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980905.000000,1559022.750000,240808.796875,16597.400391,2955.666748,810.766663
51:48:33,1544055030,2018-12-06T00:10:30,2018-12-05T19:10:30,1.995,6215.30,9.38,9.77,10.70,842.45,843.86,199.300003,28.79,1.0389,187,0,14.870,2.07687,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981004.500000,1559054.875000,240810.703125,16598.267578,2955.666748,810.766663
51:49:03,1544055060,2018-12-06T00:11:00,2018-12-05T19:11:00,1.994,6216.29,9.37,9.71,10.73,842.45,843.83,198.783340,28.76,1.0389,187,0,14.864,2.07292,4.14,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981069.500000,1559075.250000,240811.968750,16598.566406,2955.966553,811.066650
51:49:33,1544055090,2018-12-06T00:11:30,2018-12-05T19:11:30,1.992,6217.29,9.37,9.57,10.71,842.56,844.16,200.116669,28.78,1.0393,187,0,14.863,2.06701,4.13,52833,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4981167.500000,1559107.250000,240812.765625,16599.132813,2956.533447,811.633362
51:50:03,1544055120,2018-12-06T00:12:00,2018-12-05T19:12:00,1.991,6218.29,9.35,9.39,10.67,842.40,844.40,199.883331,29.19,1.0397,187,0,14.859,2.06726,4.13,52818,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4981331.500000,1559160.625000,240817.203125,16599.933594,2956.533447,811.633362
51:50:33,1544055150,2018-12-06T00:12:30,2018-12-05T19:12:30,1.990,6219.28,9.33,9.23,10.66,842.47,844.65,200.616669,29.12,1.0401,187,0,14.856,2.06750,4.12,52803,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4981442.000000,1559195.750000,240821.171875,16600.400391,2956.533447,811.633362
51:51:03,1544055180,2018-12-06T00:13:00,2018-12-05T19:13:00,1.989,6220.28,9.31,9.13,10.66,842.50,844.66,199.500000,29.05,1.0402,187,0,14.855,2.07070,4.12,52787,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4981608.000000,1559246.375000,240826.906250,16600.867188,2956.533447,811.633362
51:51:33,1544055210,2018-12-06T00:13:30,2018-12-05T19:13:30,1.987,6221.28,9.29,9.00,10.62,842.42,844.77,200.466660,29.18,1.0404,186,0,14.854,2.06800,4.11,52772,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,4981798.500000,1559306.750000,240831.640625,16601.199219,2956.533447,811.633362
51:52:03,1544055240,2018-12-06T00:14:00,2018-12-05T19:14:00,1.992,6222.27,9.26,8.91,10.59,842.50,844.94,201.300003,29.31,1.0407,186,0,14.886,2.06800,4.12,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981918.000000,1559341.625000,240837.671875,16601.732422,2956.533447,811.633362
51:52:33,1544055270,2018-12-06T00:14:30,2018-12-05T19:14:30,1.992,6223.27,9.24,8.84,10.57,842.56,845.13,201.783340,29.31,1.0410,186,0,14.883,2.07416,4.12,52740,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4982045.500000,1559380.000000,240840.593750,16601.732422,2956.533447,811.633362
51:53:03,1544055300,2018-12-06T00:15:00,2018-12-05T19:15:00,1.992,6224.26,9.23,8.76,10.57,842.59,845.21,199.283340,29.75,1.0411,186,0,14.884,2.07046,4.12,52725,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4982268.500000,1559448.500000,240849.859375,16602.533203,2956.533447,811.633362
51:53:33,1544055330,2018-12-06T00:15:30,2018-12-05T19:15:30,1.991,6225.26,9.20,8.67,10.52,842.59,845.19,200.033340,29.82,1.0412,186,0,14.884,2.07416,4.11,52710,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4982396.500000,1559490.750000,240855.531250,16602.599609,2956.533447,811.633362
51:54:03,1544055360,2018-12-06T00:16:00,2018-12-05T19:16:00,1.991,6226.26,9.18,8.63,10.49,842.63,845.38,200.266663,29.80,1.0415,186,0,14.881,2.07268,4.11,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982472.500000,1559514.125000,240857.171875,16602.599609,2956.533447,811.633362
51:54:33,1544055390,2018-12-06T00:16:30,2018-12-05T19:16:30,1.989,6227.25,9.16,8.59,10.49,842.58,845.36,199.449997,30.21,1.0415,185,0,14.882,2.06529,4.11,52679,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4982566.500000,1559540.000000,240862.000000,16603.466797,2956.533447,811.633362
51:55:03,1544055420,2018-12-06T00:17:00,2018-12-05T19:17:00,1.994,6228.25,9.15,8.53,10.45,842.50,845.47,201.183334,30.01,1.0417,185,0,14.916,2.07440,4.10,52663,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4982677.500000,1559576.000000,240867.828125,16604.333984,2956.533447,811.633362
51:55:33,1544055450,2018-12-06T00:17:30,2018-12-05T19:17:30,1.994,6229.24,9.14,8.46,10.47,842.58,845.60,199.949997,30.03,1.0419,185,0,14.912,2.07687,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982798.000000,1559613.250000,240873.562500,16604.333984,2956.533447,811.633362
51:56:03,1544055480,2018-12-06T00:18:00,2018-12-05T19:18:00,1.995,6230.24,9.12,8.46,10.41,842.53,845.40,197.800003,30.06,1.0417,185,0,14.913,2.07835,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982944.500000,1559655.125000,240878.234375,16604.333984,2956.533447,811.633362
51:56:33,1544055510,2018-12-06T00:18:30,2018-12-05T19:18:30,1.995,6231.24,9.10,8.42,10.45,842.53,845.40,201.100006,30.05,1.0418,185,0,14.915,2.07712,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4983016.500000,1559676.750000,240881.906250,16604.333984,2956.533447,811.633362
51:57:03,1544055540,2018-12-06T00:19:00,2018-12-05T19:19:00,1.995,6232.23,9.08,8.41,10.39,842.62,845.54,199.366669,30.10,1.0421,185,0,14.913,2.07860,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4983145.500000,1559714.375000,240889.062500,16604.333984,2956.533447,811.633362
51:57:33,1544055570,2018-12-06T00:19:30,2018-12-05T19:19:30,1.994,6233.23,9.07,8.37,10.40,842.54,845.32,202.783340,30.13,1.0418,185,0,14.918,2.07514,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4983246.000000,1559746.125000,240893.328125,16604.900391,2956.533447,811.633362
51:58:03,1544055600,2018-12-06T00:20:00,2018-12-05T19:20:00,1.995,6234.22,9.06,8.57,10.38,842.56,845.17,199.066666,30.17,1.0417,185,0,14.920,2.08082,4.21,52607,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4983406.500000,1559794.625000,240899.234375,16605.199219,2956.533447,811.633362
51:58:33,1544055630,2018-12-06T00:20:30,2018-12-05T19:20:30,1.997,6235.22,9.05,8.78,10.38,842.52,844.82,203.066666,30.19,1.0413,185,0,14.923,2.07539,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4983560.500000,1559841.250000,240902.296875,16605.199219,2956.533447,811.633362
51:59:03,1544055660,2018-12-06T00:21:00,2018-12-05T19:21:00,1.998,6236.22,9.05,8.93,10.36,842.52,844.76,199.333328,30.22,1.0412,185,0,14.927,2.08033,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4983664.500000,1559875.250000,240904.328125,16605.199219,2956.533447,811.633362
51:59:33,1544055690,2018-12-06T00:21:30,2018-12-05T19:21:30,1.999,6237.21,9.08,9.07,10.40,842.67,844.46,201.633331,30.19,1.0407,185,0,14.927,2.08305,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4983779.000000,1559913.500000,240909.468750,16605.199219,2956.533447,811.633362
52:00:03,1544055720,2018-12-06T00:22:00,2018-12-05T19:22:00,1.999,6238.21,9.08,9.15,10.38,842.67,844.51,201.183334,30.38,1.0408,185,0,14.928,2.07662,4.21,52642,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4983947.000000,1559967.375000,240913.562500,16605.300781,2956.633301,811.633362
52:00:33,1544055750,2018-12-06T00:22:30,2018-12-05T19:22:30,2.001,6239.21,9.10,9.26,10.40,842.77,844.35,202.399994,30.58,1.0405,185,0,14.930,2.08553,4.21,52649,0.000000,0.233333,0.766667,0.000000,0.233333,0.766667,4984100.500000,1560016.000000,240919.406250,16606.066406,2957.399902,811.633362
52:01:03,1544055780,2018-12-06T00:23:00,2018-12-05T19:23:00,2.000,6240.20,9.10,9.33,10.40,842.72,844.24,204.100006,30.57,1.0404,185,0,14.929,2.07539,4.21,52657,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4984241.500000,1560060.250000,240922.562500,16606.933594,2958.266602,811.633362
52:01:33,1544055810,2018-12-06T00:23:30,2018-12-05T19:23:30,2.001,6241.20,9.11,9.36,10.41,842.75,844.35,201.550003,30.71,1.0404,185,0,14.931,2.08404,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984386.000000,1560100.875000,240925.203125,16606.933594,2958.266602,811.633362
52:02:03,1544055840,2018-12-06T00:24:00,2018-12-05T19:24:00,2.000,6242.19,9.12,9.37,10.44,842.77,844.21,202.983337,30.53,1.0402,185,0,14.931,2.07984,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984498.000000,1560138.000000,240927.671875,16606.933594,2958.266602,811.633362
52:02:33,1544055870,2018-12-06T00:24:30,2018-12-05T19:24:30,2.001,6243.19,9.13,9.43,10.43,842.64,844.16,202.750000,30.75,1.0401,185,0,14.933,2.07835,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984616.500000,1560176.625000,240930.531250,16606.933594,2958.266602,811.633362
52:03:03,1544055900,2018-12-06T00:25:00,2018-12-05T19:25:00,2.002,6244.19,9.14,9.47,10.45,842.79,844.20,200.899994,30.95,1.0401,185,0,14.933,2.08082,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984744.500000,1560213.125000,240935.796875,16606.933594,2958.266602,811.633362
52:03:33,1544055930,2018-12-06T00:25:30,2018-12-05T19:25:30,2.003,6245.19,9.15,9.48,10.45,842.74,844.15,202.083328,30.74,1.0400,185,0,14.933,2.08503,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984856.500000,1560244.500000,240938.671875,16606.933594,2958.266602,811.633362
52:04:03,1544055960,2018-12-06T00:26:00,2018-12-05T19:26:00,2.003,6246.18,9.15,9.51,10.47,842.71,844.20,200.866669,30.70,1.0401,185,0,14.932,2.08404,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984985.500000,1560283.500000,240943.140625,16606.933594,2958.266602,811.633362
52:04:33,1544055990,2018-12-06T00:26:30,2018-12-05T19:26:30,2.002,6247.18,9.16,9.52,10.48,842.79,844.01,202.533340,30.74,1.0398,185,0,14.932,2.08082,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985075.000000,1560313.375000,240943.468750,16606.933594,2958.266602,811.633362
52:05:03,1544056020,2018-12-06T00:27:00,2018-12-05T19:27:00,2.003,6248.18,9.17,9.51,10.48,842.60,844.09,201.949997,30.46,1.0399,185,0,14.934,2.08454,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985167.500000,1560344.000000,240945.296875,16606.933594,2958.266602,811.633362
52:05:33,1544056050,2018-12-06T00:27:30,2018-12-05T19:27:30,2.003,6249.18,9.17,9.54,10.47,842.63,844.12,201.333328,30.59,1.0399,185,0,14.933,2.08256,4.21,52715,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,4985325.500000,1560393.250000,240954.562500,16606.933594,2958.266602,811.633362
52:06:03,1544056080,2018-12-06T00:28:00,2018-12-05T19:28:00,2.002,6250.17,9.18,9.53,10.48,842.68,844.01,202.800003,30.64,1.0398,185,0,14.933,2.08379,4.21,52721,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4985447.500000,1560429.875000,240958.531250,16606.933594,2958.266602,811.633362
52:06:33,1544056110,2018-12-06T00:28:30,2018-12-05T19:28:30,2.002,6251.17,9.16,9.53,10.49,842.66,843.96,202.333328,30.70,1.0398,185,0,14.934,2.07786,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985553.000000,1560462.000000,240961.703125,16606.933594,2958.266602,811.633362
52:07:03,1544056140,2018-12-06T00:29:00,2018-12-05T19:29:00,2.003,6252.17,9.16,9.57,10.49,842.60,843.96,200.266663,30.88,1.0398,185,0,14.933,2.07959,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985641.000000,1560489.875000,240968.265625,16606.933594,2958.266602,811.633362
52:07:33,1544056170,2018-12-06T00:29:30,2018-12-05T19:29:30,2.003,6253.17,9.17,9.56,10.52,842.79,844.12,201.616669,31.46,1.0399,185,0,14.932,2.08429,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985744.000000,1560523.250000,240972.406250,16606.933594,2958.266602,811.633362
52:08:03,1544056200,2018-12-06T00:30:00,2018-12-05T19:30:00,2.003,6254.16,9.17,9.58,10.48,842.65,844.01,202.366669,31.46,1.0398,185,0,14.934,2.08305,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985855.000000,1560558.250000,240976.562500,16606.933594,2958.266602,811.633362
52:08:33,1544056230,2018-12-06T00:30:30,2018-12-05T19:30:30,2.004,6255.16,9.17,9.55,10.50,842.71,844.09,203.649994,31.40,1.0399,185,0,14.933,2.08107,4.21,52748,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4985981.000000,1560596.625000,240978.703125,16606.933594,2958.266602,811.633362
52:09:03,1544056260,2018-12-06T00:31:00,2018-12-05T19:31:00,2.003,6256.16,9.16,9.58,10.49,842.74,844.04,200.666672,31.35,1.0398,185,0,14.933,2.08528,4.21,52753,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,4986165.500000,1560654.250000,240986.859375,16606.933594,2958.266602,811.633362
52:09:33,1544056290,2018-12-06T00:31:30,2018-12-05T19:31:30,2.002,6257.16,9.16,9.59,10.48,842.84,844.28,198.133331,31.67,1.0401,185,0,14.933,2.08627,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4986346.500000,1560710.750000,240989.500000,16606.933594,2958.266602,811.633362
52:10:03,1544056320,2018-12-06T00:32:00,2018-12-05T19:32:00,2.003,6258.16,9.16,9.57,10.49,842.84,844.17,199.983337,31.67,1.0400,185,0,14.932,2.08652,4.21,52763,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4986495.000000,1560759.250000,240995.500000,16607.767578,2958.266602,811.633362
52:10:33,1544056350,2018-12-06T00:32:30,2018-12-05T19:32:30,2.002,6259.15,9.16,9.56,10.51,842.71,844.12,200.616669,32.06,1.0399,185,0,14.932,2.08652,4.21,52768,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4986639.000000,1560805.375000,241001.593750,16609.232422,2958.266602,811.633362
52:11:03,1544056380,2018-12-06T00:33:00,2018-12-05T19:33:00,2.003,6260.15,9.15,9.56,10.49,842.79,844.15,200.633331,32.25,1.0400,185,0,14.933,2.08875,4.21,52772,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4986744.500000,1560837.250000,241009.265625,16612.166016,2958.266602,811.633362
52:11:33,1544056410,2018-12-06T00:33:30,2018-12-05T19:33:30,2.003,6261.15,9.14,9.55,10.46,842.84,844.20,200.883331,32.26,1.0401,185,0,14.933,2.08206,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4986880.500000,1560880.500000,241011.671875,16612.166016,2958.266602,811.633362
52:12:03,1544056440,2018-12-06T00:34:00,2018-12-05T19:34:00,2.002,6262.15,9.14,9.52,10.44,842.74,844.25,202.033340,32.57,1.0401,185,0,14.932,2.08528,4.21,52781,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,4986983.500000,1560912.500000,241015.968750,16612.966797,2958.933350,812.299988
52:12:33,1544056470,2018-12-06T00:34:30,2018-12-05T19:34:30,2.003,6263.15,9.12,9.53,10.47,842.79,844.05,203.233337,32.67,1.0399,185,0,14.934,2.08082,4.21,52786,0.000000,0.433333,0.633333,0.000000,0.433333,0.633333,4987119.000000,1560955.250000,241022.703125,16614.767578,2959.133301,812.500000
52:13:03,1544056500,2018-12-06T00:35:00,2018-12-05T19:35:00,2.001,6264.14,9.13,9.52,10.48,842.72,844.21,202.983337,33.04,1.0401,185,0,14.932,2.07662,4.21,52790,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4987281.500000,1561005.375000,241029.500000,16614.767578,2959.133301,812.500000
52:13:33,1544056530,2018-12-06T00:35:30,2018-12-05T19:35:30,2.002,6265.14,9.12,9.52,10.47,842.85,844.10,204.483337,33.17,1.0400,185,0,14.933,2.08058,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4987389.000000,1561036.750000,241033.062500,16614.767578,2959.133301,812.500000
52:14:03,1544056560,2018-12-06T00:36:00,2018-12-05T19:36:00,2.002,6266.14,9.12,9.52,10.42,842.87,844.26,200.433334,33.23,1.0402,185,0,14.932,2.08379,4.21,52799,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4987521.000000,1561076.625000,241040.093750,16614.767578,2959.133301,812.500000
52:14:33,1544056590,2018-12-06T00:36:30,2018-12-05T19:36:30,2.003,6267.13,9.10,9.45,10.45,843.01,844.29,203.949997,33.35,1.0403,185,0,14.932,2.07885,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4987663.000000,1561114.625000,241045.531250,16614.767578,2959.133301,812.500000
52:15:03,1544056620,2018-12-06T00:37:00,2018-12-05T19:37:00,2.003,6268.13,9.10,9.48,10.41,843.01,844.29,200.916672,33.49,1.0403,185,0,14.931,2.09074,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4987785.000000,1561152.125000,241051.468750,16614.767578,2959.133301,812.500000
52:15:33,1544056650,2018-12-06T00:37:30,2018-12-05T19:37:30,2.001,6269.13,9.08,9.50,10.44,843.07,844.35,205.416672,33.39,1.0404,185,0,14.930,2.07490,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4987914.000000,1561194.625000,241052.406250,16614.767578,2959.133301,812.500000
52:16:03,1544056680,2018-12-06T00:38:00,2018-12-05T19:38:00,2.001,6270.13,9.07,9.46,10.41,842.91,844.30,202.233337,33.61,1.0404,185,0,14.929,2.07909,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4988027.500000,1561226.875000,241054.093750,16614.767578,2959.133301,812.500000
52:16:33,1544056710,2018-12-06T00:38:30,2018-12-05T19:38:30,2.000,6271.12,9.06,9.48,10.40,843.07,844.22,204.666672,33.67,1.0403,185,0,14.930,2.07662,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4988132.500000,1561254.625000,241057.968750,16614.767578,2959.133301,812.500000
52:17:03,1544056740,2018-12-06T00:39:00,2018-12-05T19:39:00,2.000,6272.12,9.06,9.44,10.39,842.99,844.28,202.216660,33.93,1.0404,185,0,14.931,2.08082,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4988252.500000,1561292.875000,241059.359375,16614.767578,2959.133301,812.500000
52:17:33,1544056770,2018-12-06T00:39:30,2018-12-05T19:39:30,1.999,6273.12,9.03,9.43,10.42,843.08,844.25,204.233337,33.87,1.0405,185,0,14.932,2.07687,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4988385.500000,1561336.250000,241062.937500,16614.767578,2959.133301,812.500000
52:18:03,1544056800,2018-12-06T00:40:00,2018-12-05T19:40:00,1.996,6274.11,9.02,9.44,10.40,842.98,844.47,203.183334,33.95,1.0408,185,0,14.931,2.08033,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4988495.500000,1561370.500000,241066.265625,16614.767578,2959.133301,812.500000
52:18:33,1544056830,2018-12-06T00:40:30,2018-12-05T19:40:30,1.999,6275.11,9.02,9.44,10.38,843.11,844.23,200.149994,34.05,1.0405,185,0,14.931,2.08107,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4988611.500000,1561401.750000,241071.640625,16615.433594,2959.133301,812.500000
52:19:03,1544056860,2018-12-06T00:41:00,2018-12-05T19:41:00,1.998,6276.10,9.00,9.38,10.34,842.93,844.37,202.533340,34.05,1.0407,185,0,14.931,2.08355,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4988729.500000,1561436.000000,241073.531250,16615.632813,2959.133301,812.500000
52:19:33,1544056890,2018-12-06T00:41:30,2018-12-05T19:41:30,1.997,6277.10,8.99,9.40,10.33,843.01,844.20,202.433334,33.96,1.0405,185,0,14.930,2.07761,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4988822.500000,1561466.375000,241074.937500,16615.632813,2959.133301,812.500000
52:20:03,1544056920,2018-12-06T00:42:00,2018-12-05T19:42:00,1.997,6278.10,8.95,9.36,10.34,842.90,844.17,201.800003,34.03,1.0407,185,0,14.931,2.07539,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4988935.000000,1561502.375000,241077.859375,16615.632813,2959.133301,812.500000
52:20:33,1544056950,2018-12-06T00:42:30,2018-12-05T19:42:30,1.998,6279.09,8.95,9.34,10.32,842.96,844.30,202.000000,34.00,1.0408,185,0,14.931,2.07662,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4989044.500000,1561534.625000,241080.406250,16615.632813,2959.133301,812.500000
52:21:03,1544056980,2018-12-06T00:43:00,2018-12-05T19:43:00,1.997,6280.09,8.93,9.35,10.30,842.94,844.22,201.633331,34.12,1.0408,185,0,14.927,2.07564,4.14,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4989175.000000,1561576.875000,241082.671875,16615.632813,2959.133301,812.500000
52:21:33,1544057010,2018-12-06T00:43:30,2018-12-05T19:43:30,1.996,6281.09,8.92,9.24,10.28,842.91,844.36,199.783340,34.27,1.0410,185,0,14.926,2.07761,4.13,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4989293.500000,1561615.250000,241083.500000,16615.632813,2959.133301,812.500000
52:22:03,1544057040,2018-12-06T00:44:00,2018-12-05T19:44:00,1.992,6282.08,8.91,9.04,10.27,842.94,844.63,211.550003,34.26,1.0414,185,0,14.920,2.05792,4.13,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4989438.000000,1561656.875000,241085.500000,16615.632813,2959.133301,812.500000
52:22:33,1544057070,2018-12-06T00:44:30,2018-12-05T19:44:30,1.990,6283.08,8.89,8.89,10.24,842.87,844.58,201.366669,34.08,1.0414,185,0,14.919,2.07687,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4989563.500000,1561693.500000,241089.203125,16615.632813,2959.133301,812.500000
52:23:03,1544057100,2018-12-06T00:45:00,2018-12-05T19:45:00,1.989,6284.07,8.85,8.74,10.18,842.82,844.88,200.283340,34.11,1.0419,185,0,14.920,2.07934,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4989707.000000,1561734.875000,241090.765625,16615.632813,2959.133301,812.500000
52:23:33,1544057130,2018-12-06T00:45:30,2018-12-05T19:45:30,1.985,6285.06,8.80,8.67,10.17,842.86,844.92,208.100006,33.93,1.0422,183,0,14.917,2.05915,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4989800.500000,1561763.500000,241091.296875,16615.632813,2959.133301,812.500000
52:24:03,1544057160,2018-12-06T00:46:00,2018-12-05T19:46:00,1.998,6286.06,8.77,8.54,10.14,842.86,845.03,204.966660,33.97,1.0424,183,0,14.984,2.08033,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4989865.000000,1561784.125000,241092.296875,16615.632813,2959.133301,812.500000
52:24:33,1544057190,2018-12-06T00:46:30,2018-12-05T19:46:30,1.997,6287.06,8.73,8.46,10.11,842.82,845.29,202.500000,33.99,1.0429,183,0,14.983,2.08850,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4989981.000000,1561820.500000,241099.203125,16615.632813,2959.133301,812.500000
52:25:03,1544057220,2018-12-06T00:47:00,2018-12-05T19:47:00,1.996,6288.05,8.69,8.37,10.06,842.85,845.27,205.500000,34.09,1.0430,183,0,14.984,2.08256,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4990047.500000,1561839.750000,241101.328125,16615.632813,2959.133301,812.500000
52:25:33,1544057250,2018-12-06T00:47:30,2018-12-05T19:47:30,1.997,6289.05,8.65,8.30,10.05,842.89,845.41,203.166672,34.07,1.0433,183,0,14.981,2.08479,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4990112.000000,1561860.500000,241102.234375,16615.632813,2959.133301,812.500000
52:26:03,1544057280,2018-12-06T00:48:00,2018-12-05T19:48:00,1.996,6290.05,8.61,8.25,9.99,842.89,845.45,199.166672,33.96,1.0435,183,0,14.981,2.08751,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4990210.500000,1561889.750000,241103.500000,16616.333984,2959.133301,812.500000
52:26:33,1544057310,2018-12-06T00:48:30,2018-12-05T19:48:30,1.993,6291.04,8.57,8.14,9.93,842.93,845.37,208.449997,33.94,1.0436,183,0,14.979,2.07095,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4990322.000000,1561920.750000,241109.468750,16617.367188,2959.133301,812.500000
52:27:03,1544057340,2018-12-06T00:49:00,2018-12-05T19:49:00,1.993,6292.04,8.53,8.13,9.93,842.91,845.43,197.550003,33.94,1.0438,183,0,14.980,2.08602,4.11,52661,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,4990390.000000,1561940.875000,241113.296875,16617.966797,2959.333252,812.500000
52:27:33,1544057370,2018-12-06T00:49:30,2018-12-05T19:49:30,1.991,6293.03,8.49,8.03,9.85,842.84,845.52,202.616669,33.85,1.0441,183,0,14.977,2.08082,4.11,52646,0.000000,0.233333,0.666667,0.000000,0.233333,0.666667,4990482.000000,1561969.875000,241119.531250,16620.533203,2960.000000,812.500000
52:28:03,1544057400,2018-12-06T00:50:00,2018-12-05T19:50:00,1.991,6294.03,8.44,7.97,9.85,843.09,845.72,201.383331,33.88,1.0445,183,0,14.978,2.08627,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4990573.000000,1561996.250000,241123.671875,16620.800781,2960.000000,812.500000
52:28:33,1544057430,2018-12-06T00:50:30,2018-12-05T19:50:30,1.990,6295.03,8.41,7.96,9.81,842.94,845.70,204.149994,33.91,1.0446,183,0,14.978,2.07490,4.10,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4990677.000000,1562028.000000,241125.093750,16621.300781,2960.000000,812.500000
52:29:03,1544057460,2018-12-06T00:51:00,2018-12-05T19:51:00,1.990,6296.02,8.38,8.07,9.76,843.02,845.49,208.716660,33.87,1.0445,183,0,14.984,2.06357,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4990788.500000,1562063.500000,241128.406250,16621.666016,2960.000000,812.500000
52:29:33,1544057490,2018-12-06T00:51:30,2018-12-05T19:51:30,1.994,6297.02,8.35,8.25,9.72,843.00,845.01,201.016663,33.92,1.0440,183,0,14.986,2.07959,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4990888.500000,1562093.375000,241131.203125,16621.666016,2960.000000,812.500000
52:30:03,1544057520,2018-12-06T00:52:00,2018-12-05T19:52:00,1.992,6298.01,8.34,8.43,9.73,842.87,844.77,203.516663,33.80,1.0437,183,0,14.988,2.08627,4.21,52642,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4991032.500000,1562139.750000,241134.828125,16621.666016,2960.000000,812.500000
52:30:33,1544057550,2018-12-06T00:52:30,2018-12-05T19:52:30,1.994,6299.01,8.33,8.57,9.69,842.92,844.61,203.816666,33.66,1.0436,183,0,14.989,2.08008,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4991191.500000,1562188.000000,241137.937500,16621.666016,2960.000000,812.500000
52:31:03,1544057580,2018-12-06T00:53:00,2018-12-05T19:53:00,1.994,6300.00,8.33,8.59,9.70,843.00,844.66,202.566666,33.66,1.0436,183,0,14.991,2.07959,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4991304.500000,1562223.250000,241143.140625,16621.666016,2960.000000,812.500000
52:31:33,1544057610,2018-12-06T00:53:30,2018-12-05T19:53:30,1.994,6301.00,8.30,8.67,9.68,842.98,844.48,199.616669,33.58,1.0435,183,0,14.991,2.08553,4.21,52666,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4991421.500000,1562260.125000,241147.640625,16621.666016,2960.000000,812.500000
52:32:03,1544057640,2018-12-06T00:54:00,2018-12-05T19:54:00,1.994,6302.00,8.29,8.74,9.68,842.95,844.32,202.199997,33.63,1.0434,183,0,14.991,2.08008,4.21,52673,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4991552.000000,1562301.875000,241152.171875,16621.666016,2960.000000,812.500000
52:32:33,1544057670,2018-12-06T00:54:30,2018-12-05T19:54:30,1.993,6302.99,8.27,8.75,9.65,842.91,844.27,200.283340,33.57,1.0434,183,0,14.991,2.08107,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4991681.000000,1562340.125000,241155.562500,16621.666016,2960.000000,812.500000
52:33:03,1544057700,2018-12-06T00:55:00,2018-12-05T19:55:00,1.994,6303.99,8.26,8.79,9.65,843.04,844.27,203.266663,33.58,1.0434,183,0,14.992,2.07613,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4991807.000000,1562378.000000,241157.468750,16621.666016,2960.000000,812.500000
52:33:33,1544057730,2018-12-06T00:55:30,2018-12-05T19:55:30,1.993,6304.98,8.24,8.84,9.64,842.83,844.04,204.550003,33.67,1.0432,183,0,14.992,2.07662,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4991956.500000,1562425.375000,241161.640625,16621.666016,2960.000000,812.500000
52:34:03,1544057760,2018-12-06T00:56:00,2018-12-05T19:56:00,1.995,6305.98,8.22,8.81,9.61,843.00,844.21,199.933334,33.54,1.0435,183,0,14.995,2.08825,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4992076.500000,1562463.500000,241164.265625,16621.666016,2960.000000,812.500000
52:34:33,1544057790,2018-12-06T00:56:30,2018-12-05T19:56:30,1.996,6306.98,8.20,8.83,9.59,842.95,844.21,203.050003,33.58,1.0436,183,0,14.994,2.08280,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4992191.500000,1562501.750000,241164.265625,16621.666016,2960.000000,812.500000
52:35:03,1544057820,2018-12-06T00:57:00,2018-12-05T19:57:00,1.995,6307.97,8.20,8.86,9.56,843.08,844.08,200.633331,33.64,1.0434,183,0,14.994,2.08379,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4992289.500000,1562533.375000,241165.593750,16621.666016,2960.000000,812.500000
52:35:33,1544057850,2018-12-06T00:57:30,2018-12-05T19:57:30,1.995,6308.97,8.19,8.84,9.56,843.03,844.00,203.616669,33.88,1.0434,183,0,14.995,2.07687,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4992433.500000,1562574.625000,241169.296875,16622.166016,2960.000000,812.500000
52:36:03,1544057880,2018-12-06T00:58:00,2018-12-05T19:58:00,1.993,6309.97,8.16,8.88,9.57,842.98,844.06,197.583328,33.54,1.0436,183,0,14.992,2.08528,4.21,52723,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4992518.500000,1562600.000000,241174.703125,16624.267578,2960.000000,812.500000
52:36:33,1544057910,2018-12-06T00:58:30,2018-12-05T19:58:30,1.993,6310.96,8.15,8.84,9.50,843.04,844.06,201.716660,33.47,1.0436,183,0,14.994,2.07909,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4992623.500000,1562630.875000,241180.765625,16624.267578,2960.000000,812.500000
52:37:03,1544057940,2018-12-06T00:59:00,2018-12-05T19:59:00,1.995,6311.96,8.14,8.84,9.53,843.10,844.17,201.399994,33.48,1.0438,183,0,14.994,2.08379,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4992737.500000,1562666.375000,241184.562500,16624.267578,2960.000000,812.500000
52:37:33,1544057970,2018-12-06T00:59:30,2018-12-05T19:59:30,1.993,6312.95,8.14,8.81,9.52,843.17,844.11,201.550003,33.38,1.0437,183,0,14.992,2.07835,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4992837.500000,1562697.750000,241187.796875,16624.267578,2960.000000,812.500000
52:38:03,1544058000,2018-12-06T01:00:00,2018-12-05T20:00:00,1.995,6313.95,8.12,8.80,9.49,843.07,844.06,200.566666,33.43,1.0437,183,0,14.992,2.08950,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4992948.500000,1562732.375000,241189.265625,16624.267578,2960.000000,812.500000
52:38:33,1544058030,2018-12-06T01:00:30,2018-12-05T20:00:30,1.993,6314.95,8.13,8.82,9.48,843.07,844.17,204.899994,33.49,1.0438,183,0,14.994,2.06898,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4993067.000000,1562768.625000,241191.734375,16624.267578,2960.000000,812.500000
52:39:03,1544058060,2018-12-06T01:01:00,2018-12-05T20:01:00,1.992,6315.94,8.11,8.82,9.48,843.15,844.23,199.533340,33.53,1.0440,183,0,14.994,2.08107,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4993164.500000,1562797.875000,241194.765625,16624.267578,2960.000000,812.500000
52:39:33,1544058090,2018-12-06T01:01:30,2018-12-05T20:01:30,1.994,6316.94,8.09,8.78,9.48,843.21,844.15,200.666672,33.45,1.0439,183,0,14.991,2.08355,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4993258.000000,1562827.500000,241199.265625,16624.367188,2960.000000,812.500000
52:40:03,1544058120,2018-12-06T01:02:00,2018-12-05T20:02:00,1.993,6317.93,8.09,8.78,9.47,843.15,844.12,203.216660,33.66,1.0439,183,0,14.991,2.08157,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4993350.000000,1562857.125000,241203.703125,16625.132813,2960.000000,812.500000
52:40:33,1544058150,2018-12-06T01:02:30,2018-12-05T20:02:30,1.992,6318.93,8.08,8.72,9.46,843.16,844.18,201.983337,33.62,1.0440,183,0,14.992,2.07984,4.21,52769,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4993479.000000,1562896.750000,241210.671875,16625.533203,2960.000000,812.500000
52:41:03,1544058180,2018-12-06T01:03:00,2018-12-05T20:03:00,1.994,6319.93,8.07,8.76,9.45,843.29,844.21,201.000000,33.49,1.0441,183,0,14.990,2.08602,4.21,52773,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4993612.500000,1562939.500000,241217.140625,16625.966797,2960.000000,812.500000
52:41:33,1544058210,2018-12-06T01:03:30,2018-12-05T20:03:30,1.994,6320.92,8.06,8.72,9.45,843.16,844.18,196.550003,33.59,1.0441,183,0,14.991,2.08280,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4993766.000000,1562986.875000,241218.640625,16625.966797,2960.000000,812.500000
52:42:03,1544058240,2018-12-06T01:04:00,2018-12-05T20:04:00,1.992,6321.92,8.06,8.70,9.40,843.13,844.32,197.783340,33.52,1.0443,183,0,14.991,2.07934,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4993874.000000,1563020.250000,241221.968750,16626.033203,2960.000000,812.500000
52:42:33,1544058270,2018-12-06T01:04:30,2018-12-05T20:04:30,1.992,6322.91,8.05,8.68,9.43,843.30,844.27,197.100006,33.69,1.0442,183,0,14.990,2.08231,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4993971.500000,1563052.625000,241225.062500,16626.833984,2960.000000,812.500000
52:43:03,1544058300,2018-12-06T01:05:00,2018-12-05T20:05:00,1.993,6323.91,8.05,8.68,9.42,843.14,844.19,200.866669,33.57,1.0441,183,0,14.991,2.07885,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4994048.500000,1563078.250000,241227.359375,16626.833984,2960.000000,812.500000
52:43:33,1544058330,2018-12-06T01:05:30,2018-12-05T20:05:30,1.991,6324.91,8.04,8.66,9.36,843.27,844.29,201.533340,33.64,1.0443,183,0,14.990,2.07564,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4994127.500000,1563101.375000,241228.703125,16626.833984,2960.000000,812.500000
52:44:03,1544058360,2018-12-06T01:06:00,2018-12-05T20:06:00,1.993,6325.90,8.03,8.65,9.43,843.14,844.27,199.449997,33.53,1.0443,183,0,14.989,2.07786,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4994239.000000,1563134.875000,241231.140625,16626.833984,2960.000000,812.500000
52:44:33,1544058390,2018-12-06T01:06:30,2018-12-05T20:06:30,1.993,6326.90,8.03,8.63,9.38,843.25,844.22,200.483337,33.45,1.0443,183,0,14.990,2.07934,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4994369.000000,1563176.625000,241237.265625,16626.833984,2960.000000,812.500000
52:45:03,1544058420,2018-12-06T01:07:00,2018-12-05T20:07:00,1.992,6327.90,8.01,8.63,9.37,843.12,844.27,200.033340,33.59,1.0444,183,0,14.989,2.08429,4.21,52807,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4994512.500000,1563222.125000,241244.640625,16627.433594,2960.000000,812.500000
52:45:33,1544058450,2018-12-06T01:07:30,2018-12-05T20:07:30,1.992,6328.89,8.00,8.63,9.39,843.22,844.22,200.866669,33.57,1.0444,183,0,14.989,2.07959,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4994617.000000,1563254.250000,241248.593750,16627.699219,2960.000000,812.500000
52:46:03,1544058480,2018-12-06T01:08:00,2018-12-05T20:08:00,1.992,6329.89,7.98,8.60,9.39,843.26,844.39,200.449997,33.63,1.0447,183,0,14.990,2.07835,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4994734.000000,1563291.375000,241251.093750,16627.699219,2960.000000,812.500000
52:46:33,1544058510,2018-12-06T01:08:30,2018-12-05T20:08:30,1.990,6330.88,7.99,8.58,9.36,843.20,844.47,200.483337,33.71,1.0447,183,0,14.990,2.07984,4.21,52819,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4994900.500000,1563344.125000,241255.296875,16627.699219,2960.000000,812.500000
52:47:03,1544058540,2018-12-06T01:09:00,2018-12-05T20:09:00,1.992,6331.88,7.98,8.58,9.36,843.26,844.36,197.583328,33.66,1.0446,183,0,14.989,2.08379,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4994977.000000,1563367.750000,241258.062500,16627.699219,2960.000000,812.500000
52:47:33,1544058570,2018-12-06T01:09:30,2018-12-05T20:09:30,1.992,6332.88,7.98,8.55,9.36,843.31,844.52,201.300003,33.64,1.0448,183,0,14.989,2.08850,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4995099.000000,1563407.750000,241261.734375,16627.699219,2960.000000,812.500000
52:48:03,1544058600,2018-12-06T01:10:00,2018-12-05T20:10:00,1.992,6333.87,7.97,8.58,9.33,843.36,844.52,199.583328,33.53,1.0449,183,0,14.990,2.08008,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4995245.500000,1563454.875000,241265.796875,16627.699219,2960.000000,812.500000
52:48:33,1544058630,2018-12-06T01:10:30,2018-12-05T20:10:30,1.991,6334.87,7.97,8.55,9.34,843.34,844.66,200.600006,33.49,1.0450,183,0,14.990,2.08528,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4995330.000000,1563478.625000,241267.703125,16627.699219,2960.000000,812.500000
52:49:03,1544058660,2018-12-06T01:11:00,2018-12-05T20:11:00,1.991,6335.86,7.97,8.54,9.34,843.29,844.68,199.033340,33.72,1.0450,183,0,14.989,2.08330,4.21,52837,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4995443.500000,1563514.375000,241270.640625,16627.699219,2960.000000,812.500000
52:49:33,1544058690,2018-12-06T01:11:30,2018-12-05T20:11:30,1.990,6336.86,7.96,8.50,9.30,843.39,844.61,201.100006,33.53,1.0450,182,0,14.988,2.07514,4.21,52840,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4995581.000000,1563555.750000,241281.031250,16628.500000,2960.000000,812.500000
52:50:03,1544058720,2018-12-06T01:12:00,2018-12-05T20:12:00,1.996,6337.86,7.97,8.55,9.31,843.29,844.50,204.066666,33.45,1.0448,182,0,15.023,2.08503,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4995721.500000,1563594.625000,241286.828125,16628.566406,2960.000000,812.500000
52:50:33,1544058750,2018-12-06T01:12:30,2018-12-05T20:12:30,1.995,6338.85,7.95,8.49,9.38,843.31,844.55,201.399994,33.47,1.0450,182,0,15.022,2.08602,4.21,52847,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,4995928.000000,1563657.250000,241290.859375,16629.566406,2960.000000,812.500000
52:51:03,1544058780,2018-12-06T01:13:00,2018-12-05T20:13:00,1.995,6339.85,7.97,8.48,9.36,843.34,844.68,199.633331,32.74,1.0451,182,0,15.017,2.08751,4.13,52841,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4996074.000000,1563702.375000,241298.796875,16630.300781,2960.000000,812.500000
52:51:33,1544058810,2018-12-06T01:13:30,2018-12-05T20:13:30,1.993,6340.84,7.96,8.32,9.34,843.39,844.93,200.683334,33.54,1.0454,182,0,15.014,2.08479,4.13,52825,0.033333,0.100000,0.700000,0.033333,0.100000,0.700000,4996232.000000,1563751.125000,241306.203125,16630.933594,2960.633301,813.133362
52:52:03,1544058840,2018-12-06T01:14:00,2018-12-05T20:14:00,1.993,6341.84,7.94,8.13,9.31,843.32,845.20,201.066666,33.39,1.0458,182,0,15.012,2.07959,4.12,52809,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4996371.000000,1563792.250000,241308.593750,16631.166016,2960.866699,813.366638
52:52:33,1544058870,2018-12-06T01:14:30,2018-12-05T20:14:30,1.991,6342.84,7.91,7.98,9.32,843.37,845.29,199.850006,33.24,1.0461,182,0,15.011,2.08999,4.11,52794,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4996525.000000,1563839.750000,241316.000000,16631.166016,2960.866699,813.366638
52:53:03,1544058900,2018-12-06T01:15:00,2018-12-05T20:15:00,1.990,6343.83,7.89,7.87,9.27,843.35,845.35,201.850006,33.54,1.0462,182,0,15.008,2.08404,4.12,52778,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,4996686.500000,1563886.375000,241324.703125,16631.333984,2960.866699,813.366638
52:53:33,1544058930,2018-12-06T01:15:30,2018-12-05T20:15:30,1.990,6344.83,7.88,7.74,9.24,843.38,845.46,200.449997,33.51,1.0464,181,0,15.007,2.08008,4.11,52762,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,4996881.000000,1563949.875000,241333.171875,16632.033203,2960.866699,813.366638
52:54:03,1544058960,2018-12-06T01:16:00,2018-12-05T20:16:00,1.995,6345.82,7.86,7.69,9.22,843.38,845.57,204.000000,33.17,1.0466,181,0,15.041,2.08751,4.11,52747,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4997029.000000,1563996.250000,241337.093750,16632.033203,2960.866699,813.366638
52:54:33,1544058990,2018-12-06T01:16:30,2018-12-05T20:16:30,1.994,6346.82,7.84,7.61,9.25,843.39,845.79,202.333328,33.11,1.0470,181,0,15.041,2.08751,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4997146.000000,1564031.375000,241340.062500,16632.033203,2960.866699,813.366638
52:55:03,1544059020,2018-12-06T01:17:00,2018-12-05T20:17:00,1.995,6347.82,7.83,7.54,9.23,843.37,845.76,202.350006,33.24,1.0469,181,0,15.041,2.08454,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4997221.000000,1564055.250000,241342.406250,16632.033203,2960.866699,813.366638
52:55:33,1544059050,2018-12-06T01:17:30,2018-12-05T20:17:30,1.994,6348.81,7.81,7.48,9.18,843.42,845.82,202.850006,33.23,1.0471,181,0,15.040,2.08528,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4997351.000000,1564095.250000,241346.531250,16632.033203,2960.866699,813.366638
52:56:03,1544059080,2018-12-06T01:18:00,2018-12-05T20:18:00,1.992,6349.81,7.79,7.41,9.18,843.35,845.93,202.866669,33.21,1.0473,181,0,15.038,2.08404,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4997518.500000,1564141.625000,241350.234375,16632.033203,2960.866699,813.366638
52:56:33,1544059110,2018-12-06T01:18:30,2018-12-05T20:18:30,1.993,6350.81,7.77,7.37,9.15,843.35,846.07,202.183334,33.44,1.0476,181,0,15.037,2.08404,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4997651.500000,1564181.500000,241352.562500,16632.033203,2960.866699,813.366638
52:57:03,1544059140,2018-12-06T01:19:00,2018-12-05T20:19:00,1.993,6351.80,7.77,7.27,9.15,843.38,846.07,202.550003,33.07,1.0476,181,0,15.036,2.08702,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4997794.500000,1564228.375000,241356.562500,16632.033203,2960.866699,813.366638
52:57:33,1544059170,2018-12-06T01:19:30,2018-12-05T20:19:30,1.991,6352.80,7.75,7.28,9.11,843.40,846.02,201.866669,33.13,1.0476,181,0,15.042,2.08231,4.21,52641,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4997926.000000,1564270.625000,241362.265625,16632.033203,2960.866699,813.366638
52:58:03,1544059200,2018-12-06T01:20:00,2018-12-05T20:20:00,1.992,6353.79,7.73,7.40,9.10,843.28,845.86,202.133331,33.09,1.0475,181,0,15.043,2.08528,4.21,52651,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4998083.000000,1564319.500000,241368.765625,16632.033203,2960.866699,813.366638
52:58:33,1544059230,2018-12-06T01:20:30,2018-12-05T20:20:30,1.993,6354.79,7.71,7.60,9.09,843.38,845.65,200.666672,33.28,1.0473,181,0,15.046,2.08181,4.21,52659,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4998232.000000,1564366.500000,241373.437500,16632.800781,2960.866699,813.366638
52:59:03,1544059260,2018-12-06T01:21:00,2018-12-05T20:21:00,1.992,6355.79,7.73,7.75,9.10,843.46,845.46,204.850006,33.15,1.0470,181,0,15.048,2.08429,4.21,52668,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,4998412.500000,1564422.125000,241378.437500,16632.900391,2960.866699,813.366638
52:59:33,1544059290,2018-12-06T01:21:30,2018-12-05T20:21:30,1.994,6356.78,7.72,7.87,9.09,843.38,845.28,201.816666,33.15,1.0468,181,0,15.049,2.08503,4.21,52675,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,4998584.500000,1564472.125000,241380.500000,16632.900391,2960.866699,813.366638
53:00:03,1544059320,2018-12-06T01:22:00,2018-12-05T20:22:00,1.996,6357.78,7.74,7.97,9.13,843.44,845.19,204.166672,33.20,1.0466,181,0,15.052,2.08305,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4998736.000000,1564516.000000,241385.328125,16632.900391,2960.866699,813.366638
53:00:33,1544059350,2018-12-06T01:22:30,2018-12-05T20:22:30,1.996,6358.77,7.73,8.04,9.08,843.51,845.03,200.850006,33.14,1.0464,181,0,15.052,2.09223,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4998832.000000,1564545.125000,241387.031250,16632.900391,2960.866699,813.366638
53:01:03,1544059380,2018-12-06T01:23:00,2018-12-05T20:23:00,1.996,6359.77,7.73,8.06,9.09,843.54,845.03,201.983337,33.19,1.0464,181,0,15.053,2.08825,4.21,52696,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4998992.500000,1564595.625000,241392.062500,16633.066406,2960.866699,813.366638
53:01:33,1544059410,2018-12-06T01:23:30,2018-12-05T20:23:30,1.995,6360.77,7.74,8.14,9.11,843.49,845.05,203.350006,33.48,1.0464,181,0,15.052,2.08602,4.21,52702,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4999139.000000,1564641.875000,241397.093750,16633.767578,2960.866699,813.366638
53:02:03,1544059440,2018-12-06T01:24:00,2018-12-05T20:24:00,1.997,6361.76,7.73,8.15,9.12,843.49,844.95,201.300003,33.19,1.0463,181,0,15.053,2.08900,4.21,52708,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4999326.000000,1564697.375000,241401.765625,16633.767578,2960.866699,813.366638
53:02:33,1544059470,2018-12-06T01:24:30,2018-12-05T20:24:30,1.997,6362.76,7.75,8.19,9.11,843.51,844.84,202.550003,33.25,1.0461,181,0,15.054,2.08801,4.21,52714,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4999487.000000,1564747.125000,241410.937500,16633.767578,2960.866699,813.366638
53:03:03,1544059500,2018-12-06T01:25:00,2018-12-05T20:25:00,1.997,6363.75,7.74,8.22,9.09,843.49,844.84,201.649994,33.44,1.0461,181,0,15.055,2.08751,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4999650.000000,1564798.375000,241415.562500,16633.767578,2960.866699,813.366638
53:03:33,1544059530,2018-12-06T01:25:30,2018-12-05T20:25:30,1.998,6364.75,7.74,8.25,9.12,843.46,844.62,200.483337,33.28,1.0459,181,0,15.055,2.09421,4.21,52726,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,4999847.000000,1564856.250000,241420.593750,16634.333984,2960.866699,813.366638
53:04:03,1544059560,2018-12-06T01:26:00,2018-12-05T20:26:00,1.997,6365.75,7.72,8.28,9.09,843.52,844.58,201.750000,33.38,1.0459,181,0,15.054,2.09546,4.21,52731,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,5000053.500000,1564921.875000,241430.937500,16635.500000,2960.866699,813.366638
53:04:33,1544059590,2018-12-06T01:26:30,2018-12-05T20:26:30,1.998,6366.74,7.73,8.26,9.10,843.49,844.65,203.833328,33.40,1.0459,181,0,15.054,2.09123,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5000181.000000,1564962.750000,241434.328125,16635.500000,2960.866699,813.366638
53:05:03,1544059620,2018-12-06T01:27:00,2018-12-05T20:27:00,1.998,6367.74,7.74,8.29,9.10,843.49,844.79,201.466660,33.47,1.0461,181,0,15.053,2.08999,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5000327.000000,1565006.875000,241438.296875,16635.500000,2960.866699,813.366638
53:05:33,1544059650,2018-12-06T01:27:30,2018-12-05T20:27:30,1.998,6368.74,7.74,8.28,9.09,843.38,844.62,201.816666,33.41,1.0459,181,0,15.054,2.09297,4.21,52747,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5000480.500000,1565055.250000,241447.296875,16636.000000,2960.866699,813.366638
53:06:03,1544059680,2018-12-06T01:28:00,2018-12-05T20:28:00,1.999,6369.73,7.74,8.27,9.10,843.46,844.71,205.016663,33.74,1.0460,181,0,15.054,2.08454,4.21,52752,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5000619.000000,1565099.125000,241451.406250,16636.367188,2960.866699,813.366638
53:06:33,1544059710,2018-12-06T01:28:30,2018-12-05T20:28:30,1.999,6370.73,7.74,8.31,9.10,843.41,844.76,204.533340,33.67,1.0460,181,0,15.054,2.08702,4.21,52757,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5000760.000000,1565144.750000,241455.000000,16636.367188,2960.866699,813.366638
53:07:03,1544059740,2018-12-06T01:29:00,2018-12-05T20:29:00,1.997,6371.72,7.73,8.30,9.11,843.51,844.79,202.350006,33.62,1.0461,181,0,15.055,2.08429,4.21,52762,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5000880.500000,1565182.875000,241459.234375,16636.367188,2960.866699,813.366638
53:07:33,1544059770,2018-12-06T01:29:30,2018-12-05T20:29:30,1.998,6372.72,7.74,8.28,9.10,843.46,844.84,202.716660,33.70,1.0461,181,0,15.053,2.09198,4.21,52767,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5000965.500000,1565209.375000,241461.171875,16636.966797,2960.866699,813.366638
53:08:03,1544059800,2018-12-06T01:30:00,2018-12-05T20:30:00,1.997,6373.72,7.74,8.29,9.10,843.51,844.84,205.783340,33.42,1.0461,181,0,15.055,2.07687,4.21,52771,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5001113.000000,1565255.250000,241472.796875,16637.232422,2960.866699,813.366638
53:08:33,1544059830,2018-12-06T01:30:30,2018-12-05T20:30:30,1.997,6374.71,7.73,8.28,9.07,843.51,844.68,197.366669,33.48,1.0460,181,0,15.054,2.09223,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5001235.000000,1565292.125000,241479.171875,16637.232422,2960.866699,813.366638
53:09:03,1544059860,2018-12-06T01:31:00,2018-12-05T20:31:00,1.998,6375.71,7.73,8.28,9.10,843.46,844.81,200.850006,33.48,1.0461,181,0,15.054,2.08751,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5001398.500000,1565341.375000,241481.765625,16637.533203,2960.866699,813.366638
53:09:33,1544059890,2018-12-06T01:31:30,2018-12-05T20:31:30,1.998,6376.70,7.71,8.26,9.09,843.46,844.82,204.916672,33.35,1.0462,181,0,15.055,2.08503,4.21,52785,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5001542.500000,1565381.875000,241490.703125,16638.099609,2960.866699,813.366638
53:10:03,1544059920,2018-12-06T01:32:00,2018-12-05T20:32:00,1.996,6377.70,7.72,8.25,9.07,843.49,844.63,201.016663,33.31,1.0460,181,0,15.055,2.09173,4.21,52789,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,5001722.000000,1565435.375000,241501.000000,16638.099609,2960.866699,813.366638
53:10:33,1544059950,2018-12-06T01:32:30,2018-12-05T20:32:30,1.998,6378.70,7.72,8.27,9.07,843.62,844.77,203.466660,33.54,1.0461,181,0,15.054,2.09098,4.21,52793,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5001858.000000,1565477.375000,241503.828125,16639.199219,2960.866699,813.366638
53:11:03,1544059980,2018-12-06T01:33:00,2018-12-05T20:33:00,1.998,6379.69,7.70,8.25,9.08,843.49,844.80,202.183334,33.47,1.0462,181,0,15.055,2.09123,4.21,52797,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5002016.500000,1565528.750000,241513.328125,16640.632813,2960.866699,813.366638
53:11:33,1544060010,2018-12-06T01:33:30,2018-12-05T20:33:30,1.998,6380.69,7.70,8.22,9.07,843.47,844.80,208.416672,33.60,1.0462,181,0,15.055,2.07909,4.21,52801,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5002200.000000,1565582.875000,241518.328125,16641.466797,2960.866699,813.366638
53:12:03,1544060040,2018-12-06T01:34:00,2018-12-05T20:34:00,1.994,6381.69,7.69,8.24,9.05,843.57,844.88,203.883331,33.24,1.0464,181,0,15.054,2.09148,4.21,52805,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5002361.000000,1565630.875000,241524.406250,16641.599609,2960.866699,813.366638
53:12:33,1544060070,2018-12-06T01:34:30,2018-12-05T20:34:30,1.996,6382.68,7.69,8.25,9.10,843.57,844.85,201.883331,33.53,1.0463,181,0,15.053,2.09272,4.21,52809,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5002508.500000,1565674.125000,241527.968750,16642.066406,2960.866699,813.366638
53:13:03,1544060100,2018-12-06T01:35:00,2018-12-05T20:35:00,1.997,6383.68,7.68,8.19,9.05,843.58,844.85,203.449997,33.32,1.0464,181,0,15.055,2.08825,4.21,52813,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,5002706.500000,1565734.125000,241531.593750,16642.500000,2960.866699,813.366638
53:13:33,1544060130,2018-12-06T01:35:30,2018-12-05T20:35:30,1.996,6384.67,7.67,8.22,9.04,843.58,844.86,202.483337,33.24,1.0464,181,0,15.053,2.08801,4.21,52817,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,5002943.000000,1565797.250000,241542.437500,16642.500000,2960.866699,813.366638
53:14:03,1544060160,2018-12-06T01:36:00,2018-12-05T20:36:00,1.996,6385.67,7.67,8.19,9.05,843.61,844.78,199.483337,33.28,1.0463,181,0,15.054,2.08999,4.21,52821,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5003144.500000,1565855.625000,241546.468750,16642.500000,2960.866699,813.366638
53:14:33,1544060190,2018-12-06T01:36:30,2018-12-05T20:36:30,1.996,6386.67,7.67,8.20,9.02,843.55,844.88,205.266663,33.42,1.0465,181,0,15.053,2.08379,4.21,52824,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,5003353.500000,1565919.375000,241551.328125,16642.500000,2960.866699,813.366638
53:15:03,1544060220,2018-12-06T01:37:00,2018-12-05T20:37:00,1.997,6387.66,7.65,8.20,9.02,843.61,844.75,201.333328,33.33,1.0464,181,0,15.053,2.08652,4.21,52828,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,5003558.500000,1565981.500000,241560.265625,16642.533203,2960.866699,813.366638
53:15:33,1544060250,2018-12-06T01:37:30,2018-12-05T20:37:30,1.996,6388.66,7.64,8.22,9.01,843.53,844.78,200.866669,33.25,1.0465,181,0,15.052,2.09347,4.21,52831,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5003693.000000,1566021.875000,241566.171875,16643.767578,2960.866699,813.366638
53:16:03,1544060280,2018-12-06T01:38:00,2018-12-05T20:38:00,1.995,6389.65,7.62,8.20,8.99,843.59,844.86,203.533340,33.33,1.0466,181,0,15.052,2.08355,4.21,52835,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5003928.000000,1566084.375000,241573.359375,16644.232422,2960.866699,813.366638
53:16:33,1544060310,2018-12-06T01:38:30,2018-12-05T20:38:30,1.996,6390.65,7.62,8.13,9.02,843.51,844.76,203.116669,33.61,1.0465,181,0,15.053,2.09024,4.21,52838,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5004117.500000,1566138.375000,241586.562500,16644.232422,2960.866699,813.366638
53:17:03,1544060340,2018-12-06T01:39:00,2018-12-05T20:39:00,1.996,6391.65,7.62,8.13,9.03,843.54,844.94,203.633331,33.50,1.0467,181,0,15.053,2.09297,4.21,52842,0.100000,1.000000,1.066667,0.100000,1.000000,1.066667,5004302.000000,1566196.625000,241594.171875,16644.699219,2961.333252,813.366638
53:17:33,1544060370,2018-12-06T01:39:30,2018-12-05T20:39:30,1.994,6392.64,7.63,8.13,9.03,843.59,844.89,198.133331,33.19,1.0466,181,0,15.053,2.09049,4.21,52845,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5004523.500000,1566266.750000,241600.359375,16645.099609,2961.733398,813.366638
53:18:03,1544060400,2018-12-06T01:40:00,2018-12-05T20:40:00,1.995,6393.64,7.62,8.10,9.00,843.64,844.97,198.516663,33.04,1.0468,181,0,15.048,2.08825,4.13,52847,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5004702.500000,1566321.750000,241603.906250,16645.099609,2961.733398,813.366638
53:18:33,1544060430,2018-12-06T01:40:30,2018-12-05T20:40:30,1.993,6394.63,7.62,8.02,8.98,843.62,845.11,202.966660,33.05,1.0470,181,0,15.047,2.08280,4.13,52831,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5004946.500000,1566383.625000,241612.234375,16645.099609,2961.733398,813.366638
53:19:03,1544060460,2018-12-06T01:41:00,2018-12-05T20:41:00,1.993,6395.63,7.62,7.84,8.97,843.59,845.43,199.416672,33.02,1.0474,181,0,15.045,2.08850,4.12,52816,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5005144.500000,1566433.500000,241620.937500,16645.099609,2961.733398,813.366638
53:19:33,1544060490,2018-12-06T01:41:30,2018-12-05T20:41:30,1.991,6396.63,7.58,7.68,8.94,843.78,845.60,199.766663,32.96,1.0477,181,0,15.044,2.08627,4.12,52800,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5005338.500000,1566492.250000,241627.093750,16645.099609,2961.733398,813.366638
53:20:03,1544060520,2018-12-06T01:42:00,2018-12-05T20:42:00,1.991,6397.62,7.56,7.55,8.94,843.73,845.76,198.566666,33.29,1.0480,181,0,15.040,2.08900,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5005529.500000,1566548.125000,241629.531250,16645.099609,2961.733398,813.366638
53:20:33,1544060550,2018-12-06T01:42:30,2018-12-05T20:42:30,1.989,6398.62,7.54,7.41,8.92,843.71,845.96,203.283340,33.27,1.0483,180,0,15.038,2.08379,4.12,52769,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5005749.500000,1566612.000000,241633.328125,16645.099609,2961.733398,813.366638
53:21:03,1544060580,2018-12-06T01:43:00,2018-12-05T20:43:00,1.994,6399.61,7.52,7.32,8.91,843.69,845.91,200.566666,33.20,1.0483,180,0,15.074,2.09198,4.11,52753,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,5005976.500000,1566674.000000,241639.062500,16645.099609,2961.733398,813.366638
53:21:33,1544060610,2018-12-06T01:43:30,2018-12-05T20:43:30,1.995,6400.61,7.50,7.26,8.86,843.72,846.13,203.416672,33.45,1.0487,180,0,15.071,2.08553,4.11,52738,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,5006174.500000,1566729.250000,241645.703125,16645.099609,2961.733398,813.366638
53:22:03,1544060640,2018-12-06T01:44:00,2018-12-05T20:44:00,1.993,6401.61,7.49,7.19,8.84,843.72,846.21,203.500000,33.23,1.0488,180,0,15.071,2.09049,4.11,52722,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,5006395.500000,1566791.500000,241656.359375,16646.732422,2961.733398,813.366638
53:22:33,1544060670,2018-12-06T01:44:30,2018-12-05T20:44:30,1.991,6402.60,7.46,7.16,8.84,843.65,846.27,206.250000,33.22,1.0490,180,0,15.070,2.08008,4.10,52706,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,5006638.000000,1566858.125000,241660.406250,16648.533203,2961.733398,813.366638
53:23:03,1544060700,2018-12-06T01:45:00,2018-12-05T20:45:00,1.990,6403.60,7.44,7.07,8.82,843.70,846.33,203.266663,33.38,1.0491,180,0,15.070,2.09198,4.11,52691,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,5007003.500000,1566946.625000,241668.937500,16648.533203,2961.733398,813.366638
53:23:33,1544060730,2018-12-06T01:45:30,2018-12-05T20:45:30,1.989,6404.59,7.42,7.01,8.81,843.73,846.30,200.050003,33.20,1.0492,180,0,15.070,2.09670,4.10,52675,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5007242.000000,1567008.125000,241673.265625,16648.533203,2961.733398,813.366638
53:24:03,1544060760,2018-12-06T01:46:00,2018-12-05T20:46:00,1.991,6405.59,7.39,6.91,8.77,843.66,846.44,202.649994,33.28,1.0495,180,0,15.067,2.08528,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5007416.500000,1567049.375000,241678.671875,16648.533203,2961.733398,813.366638
53:24:33,1544060790,2018-12-06T01:46:30,2018-12-05T20:46:30,1.990,6406.59,7.39,7.08,8.73,843.77,846.28,200.500000,33.63,1.0493,180,0,15.074,2.09074,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5007585.000000,1567090.375000,241685.234375,16648.533203,2961.733398,813.366638
53:25:03,1544060820,2018-12-06T01:47:00,2018-12-05T20:47:00,1.992,6407.58,7.36,7.25,8.76,843.69,845.92,201.416672,33.64,1.0489,180,0,15.076,2.08875,4.21,52677,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5007808.000000,1567147.250000,241691.937500,16648.800781,2961.733398,813.366638
53:25:33,1544060850,2018-12-06T01:47:30,2018-12-05T20:47:30,1.989,6408.58,7.35,7.38,8.74,843.64,845.67,201.483337,33.13,1.0487,179,0,15.078,2.08702,4.21,52685,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,5008192.500000,1567242.875000,241702.437500,16649.367188,2961.733398,813.366638
53:26:03,1544060880,2018-12-06T01:48:00,2018-12-05T20:48:00,2.001,6409.57,7.36,7.49,8.74,843.80,845.62,204.266663,33.18,1.0486,179,0,15.133,2.09347,4.21,52692,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5008586.500000,1567328.000000,241709.031250,16649.367188,2961.733398,813.366638
53:26:33,1544060910,2018-12-06T01:48:30,2018-12-05T20:48:30,2.001,6410.57,7.35,7.57,8.71,843.64,845.32,204.550003,33.27,1.0482,179,0,15.135,2.09695,4.21,52699,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,5008928.500000,1567404.750000,241711.062500,16649.367188,2961.733398,813.366638
53:27:03,1544060940,2018-12-06T01:49:00,2018-12-05T20:49:00,2.005,6411.57,7.35,7.66,8.73,843.70,845.30,204.233337,33.38,1.0482,179,0,15.135,2.10542,4.21,52705,0.900000,1.000000,2.066667,0.900000,1.000000,2.066667,5009355.000000,1567501.375000,241717.140625,16650.099609,2962.466553,813.366638
53:27:33,1544060970,2018-12-06T01:49:30,2018-12-05T20:49:30,2.002,6412.57,7.35,7.73,8.74,843.67,845.24,204.649994,33.08,1.0482,179,0,15.136,2.09571,4.21,52712,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,5009696.000000,1567584.750000,241719.671875,16650.232422,2962.600098,813.366638
53:28:03,1544061000,2018-12-06T01:50:00,2018-12-05T20:50:00,2.005,6413.57,7.35,7.74,8.74,843.75,845.19,200.600006,32.99,1.0481,179,0,15.135,2.10093,4.21,52718,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5010022.000000,1567664.250000,241727.265625,16650.500000,2962.600098,813.366638
53:28:33,1544061030,2018-12-06T01:50:30,2018-12-05T20:50:30,2.004,6414.57,7.34,7.79,8.73,843.62,845.11,206.383331,33.05,1.0480,179,0,15.136,2.10118,4.21,52723,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5010400.000000,1567743.375000,241733.296875,16651.099609,2962.600098,813.366638
53:29:03,1544061060,2018-12-06T01:51:00,2018-12-05T20:51:00,2.003,6415.56,7.34,7.82,8.72,843.64,845.03,201.899994,33.08,1.0479,179,0,15.137,2.10044,4.21,52729,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,5010626.000000,1567790.500000,241737.796875,16651.099609,2962.600098,813.366638
53:29:33,1544061090,2018-12-06T01:51:30,2018-12-05T20:51:30,2.005,6416.56,7.33,7.86,8.73,843.65,844.92,205.899994,33.14,1.0478,179,0,15.137,2.10093,4.21,52735,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,5010918.000000,1567858.875000,241741.703125,16651.099609,2962.600098,813.366638
53:30:03,1544061120,2018-12-06T01:52:00,2018-12-05T20:52:00,2.004,6417.56,7.32,7.85,8.74,843.62,844.93,206.316666,33.03,1.0479,179,0,15.137,2.09645,4.21,52740,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5011134.000000,1567909.875000,241747.234375,16651.666016,2962.666748,813.366638
53:30:33,1544061150,2018-12-06T01:52:30,2018-12-05T20:52:30,2.003,6418.56,7.33,7.90,8.69,843.65,844.87,205.000000,32.96,1.0478,179,0,15.137,2.10293,4.21,52745,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5011421.500000,1567965.625000,241751.640625,16652.833984,2963.466553,813.366638
53:31:03,1544061180,2018-12-06T01:53:00,2018-12-05T20:53:00,2.004,6419.56,7.32,7.88,8.71,843.62,844.82,204.383331,33.07,1.0477,179,0,15.136,2.09795,4.21,52750,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,5011829.000000,1568042.625000,241752.859375,16652.833984,2963.466553,813.366638
53:31:33,1544061210,2018-12-06T01:53:30,2018-12-05T20:53:30,2.005,6420.56,7.30,7.86,8.70,843.73,844.90,201.699997,33.19,1.0479,179,0,15.137,2.10218,4.21,52755,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,5012234.000000,1568118.125000,241754.093750,16652.966797,2963.466553,813.366638
53:32:03,1544061240,2018-12-06T01:54:00,2018-12-05T20:54:00,2.002,6421.56,7.30,7.88,8.67,843.60,844.93,206.350006,33.03,1.0480,179,0,15.135,2.09720,4.21,52760,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,5012634.000000,1568195.625000,241761.796875,16653.699219,2963.466553,813.366638
53:32:33,1544061270,2018-12-06T01:54:30,2018-12-05T20:54:30,2.002,6422.56,7.29,7.86,8.65,843.60,844.82,206.850006,32.93,1.0479,179,0,15.137,2.08875,4.21,52765,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,5012905.000000,1568254.750000,241764.140625,16653.699219,2963.466553,813.366638
53:33:03,1544061300,2018-12-06T01:55:00,2018-12-05T20:55:00,2.003,6423.55,7.27,7.86,8.68,843.68,844.91,203.466660,33.21,1.0480,179,0,15.136,2.10293,4.21,52770,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5013067.500000,1568305.750000,241771.468750,16653.699219,2963.466553,813.366638
53:33:33,1544061330,2018-12-06T01:55:30,2018-12-05T20:55:30,2.004,6424.55,7.28,7.84,8.64,843.76,844.88,201.600006,32.98,1.0480,179,0,15.136,2.10168,4.21,52774,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5013234.000000,1568356.750000,241777.640625,16653.699219,2963.466553,813.366638
53:34:03,1544061360,2018-12-06T01:56:00,2018-12-05T20:56:00,2.004,6425.55,7.27,7.88,8.66,843.74,844.88,203.066666,33.18,1.0480,179,0,15.137,2.09869,4.21,52779,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,5013565.000000,1568420.875000,241779.265625,16653.699219,2963.466553,813.366638
53:34:33,1544061390,2018-12-06T01:56:30,2018-12-05T20:56:30,2.003,6426.55,7.26,7.85,8.64,843.68,844.88,202.050003,33.14,1.0481,179,0,15.137,2.09770,4.21,52783,2.433333,2.500000,2.700000,2.433333,2.500000,2.700000,5014357.500000,1568570.875000,241783.968750,16654.066406,2963.833252,813.366638
53:35:03,1544061420,2018-12-06T01:57:00,2018-12-05T20:57:00,2.002,6427.55,7.24,7.85,8.64,843.64,844.89,204.766663,33.25,1.0481,179,0,15.136,2.09720,4.21,52788,2.700000,3.333333,3.500000,2.700000,3.333333,3.500000,5015134.500000,1568734.250000,241795.671875,16654.632813,2964.333252,813.366638
53:35:33,1544061450,2018-12-06T01:57:30,2018-12-05T20:57:30,2.003,6428.54,7.24,7.86,8.60,843.72,844.81,204.050003,33.12,1.0480,179,0,15.136,2.09720,4.21,52792,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,5015737.000000,1568858.875000,241805.093750,16655.400391,2964.333252,813.366638
53:36:03,1544061480,2018-12-06T01:58:00,2018-12-05T20:58:00,2.004,6429.54,7.23,7.82,8.63,843.72,844.86,202.399994,33.11,1.0481,179,0,15.136,2.10967,4.21,52796,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,5016313.500000,1568981.875000,241808.000000,16655.400391,2964.333252,813.366638
53:36:33,1544061510,2018-12-06T01:58:30,2018-12-05T20:58:30,2.000,6430.54,7.22,7.83,8.60,843.72,844.86,205.366669,33.17,1.0482,179,0,15.136,2.09471,4.21,52800,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,5016798.500000,1569069.125000,241811.937500,16655.400391,2964.333252,813.366638
53:37:03,1544061540,2018-12-06T01:59:00,2018-12-05T20:59:00,2.002,6431.54,7.21,7.81,8.60,843.73,845.06,203.983337,33.26,1.0485,179,0,15.136,2.09819,4.21,52804,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5017371.500000,1569164.000000,241819.437500,16655.400391,2964.333252,813.366638
53:37:33,1544061570,2018-12-06T01:59:30,2018-12-05T20:59:30,2.002,6432.53,7.21,7.80,8.60,843.78,844.87,203.633331,33.43,1.0482,179,0,15.136,2.09645,4.21,52808,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,5017712.000000,1569222.625000,241823.765625,16656.000000,2964.333252,813.366638
53:38:03,1544061600,2018-12-06T02:00:00,2018-12-05T21:00:00,2.002,6433.53,7.21,7.79,8.60,843.81,845.06,202.750000,33.16,1.0485,179,0,15.135,2.09969,4.21,52812,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5018220.500000,1569332.000000,241830.906250,16657.166016,2964.333252,813.366638
53:38:33,1544061630,2018-12-06T02:00:30,2018-12-05T21:00:30,2.000,6434.53,7.19,7.75,8.56,843.75,844.93,211.583328,33.47,1.0484,179,0,15.135,2.09024,4.21,52816,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5018744.000000,1569429.250000,241837.328125,16657.166016,2964.333252,813.366638
53:39:03,1544061660,2018-12-06T02:01:00,2018-12-05T21:01:00,2.002,6435.52,7.19,7.79,8.57,843.81,845.01,200.850006,33.32,1.0485,179,0,15.135,2.09894,4.21,52819,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5019247.000000,1569520.250000,241840.593750,16657.166016,2964.333252,813.366638
53:39:33,1544061690,2018-12-06T02:01:30,2018-12-05T21:01:30,2.002,6436.52,7.20,7.75,8.59,843.83,845.00,202.433334,33.47,1.0484,179,0,15.135,2.09869,4.21,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5019859.000000,1569616.500000,241844.671875,16657.166016,2964.333252,813.366638
53:40:03,1544061720,2018-12-06T02:02:00,2018-12-05T21:02:00,2.001,6437.52,7.18,7.74,8.56,843.70,844.98,202.350006,33.38,1.0485,179,0,15.135,2.10168,4.21,52827,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5020419.000000,1569712.750000,241847.640625,16657.933594,2964.333252,813.366638
53:40:33,1544061750,2018-12-06T02:02:30,2018-12-05T21:02:30,1.999,6438.52,7.18,7.75,8.55,843.68,844.82,207.933334,33.16,1.0483,179,0,15.135,2.09347,4.21,52830,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,5020895.500000,1569794.750000,241850.500000,16658.833984,2964.333252,813.366638
53:41:03,1544061780,2018-12-06T02:03:00,2018-12-05T21:03:00,1.997,6439.51,7.17,7.71,8.59,843.76,844.99,204.866669,33.20,1.0485,179,0,15.136,2.09496,4.21,52834,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5021075.000000,1569840.500000,241853.734375,16658.900391,2964.333252,813.366638
53:41:33,1544061810,2018-12-06T02:03:30,2018-12-05T21:03:30,1.997,6440.51,7.15,7.75,8.55,843.68,844.85,203.683334,33.09,1.0484,179,0,15.135,2.10168,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5021194.000000,1569875.750000,241856.640625,16658.900391,2964.333252,813.366638
53:42:03,1544061840,2018-12-06T02:04:00,2018-12-05T21:04:00,1.996,6441.51,7.15,7.71,8.52,843.76,845.07,204.083328,33.07,1.0487,179,0,15.133,2.09770,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5021296.500000,1569909.125000,241860.171875,16658.900391,2964.333252,813.366638
53:42:33,1544061870,2018-12-06T02:04:30,2018-12-05T21:04:30,1.998,6442.50,7.12,7.69,8.53,843.77,844.91,202.716660,33.18,1.0486,179,0,15.135,2.09322,4.21,52844,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5021432.500000,1569952.875000,241867.031250,16658.900391,2964.333252,813.366638
53:43:03,1544061900,2018-12-06T02:05:00,2018-12-05T21:05:00,1.994,6443.50,7.13,7.66,8.49,843.79,844.99,204.633331,33.25,1.0487,179,0,15.132,2.09471,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5021582.000000,1569999.500000,241873.140625,16658.900391,2964.333252,813.366638
53:43:33,1544061930,2018-12-06T02:05:30,2018-12-05T21:05:30,1.995,6444.49,7.09,7.48,8.50,843.77,845.21,211.600006,33.38,1.0491,179,0,15.128,2.07662,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5021711.000000,1570037.625000,241878.562500,16658.900391,2964.333252,813.366638
53:44:03,1544061960,2018-12-06T02:06:00,2018-12-05T21:06:00,1.991,6445.49,7.07,7.32,8.45,843.86,845.46,205.433334,33.35,1.0495,179,0,15.125,2.09148,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5021839.000000,1570075.750000,241879.406250,16658.900391,2964.333252,813.366638
53:44:33,1544061990,2018-12-06T02:06:30,2018-12-05T21:06:30,1.991,6446.49,7.02,7.17,8.46,843.76,845.55,203.750000,33.44,1.0498,179,0,15.124,2.09272,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5021982.000000,1570117.875000,241881.500000,16658.900391,2964.333252,813.366638
53:45:03,1544062020,2018-12-06T02:07:00,2018-12-05T21:07:00,1.991,6447.48,6.99,7.07,8.41,843.79,845.67,203.000000,33.54,1.0501,179,0,15.122,2.09397,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5022134.000000,1570164.000000,241885.265625,16658.900391,2964.333252,813.366638
53:45:33,1544062050,2018-12-06T02:07:30,2018-12-05T21:07:30,1.993,6448.48,6.95,6.93,8.38,843.80,845.89,200.833328,33.59,1.0505,179,0,15.122,2.09521,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5022261.000000,1570206.375000,241888.406250,16659.767578,2964.333252,813.366638
53:46:03,1544062080,2018-12-06T02:08:00,2018-12-05T21:08:00,1.988,6449.47,6.93,6.84,8.35,843.75,845.95,199.816666,33.73,1.0506,178,0,15.119,2.08627,4.11,52746,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,5022440.500000,1570262.500000,241897.734375,16659.767578,2964.333252,813.366638
53:46:33,1544062110,2018-12-06T02:08:30,2018-12-05T21:08:30,1.997,6450.47,6.89,6.76,8.31,843.86,846.17,202.816666,33.81,1.0510,178,0,15.153,2.09521,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5022568.000000,1570298.875000,241902.968750,16659.767578,2964.333252,813.366638
53:47:03,1544062140,2018-12-06T02:09:00,2018-12-05T21:09:00,1.995,6451.47,6.88,6.68,8.26,843.89,846.17,202.600006,34.00,1.0511,178,0,15.151,2.10019,4.10,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5022694.500000,1570336.750000,241904.437500,16660.066406,2964.333252,813.366638
53:47:33,1544062170,2018-12-06T02:09:30,2018-12-05T21:09:30,1.994,6452.46,6.84,6.58,8.22,843.85,846.23,203.866669,34.05,1.0513,178,0,15.150,2.09098,4.11,52699,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,5022902.500000,1570400.250000,241908.703125,16661.500000,2964.333252,813.366638
53:48:03,1544062200,2018-12-06T02:10:00,2018-12-05T21:10:00,1.992,6453.46,6.82,6.54,8.20,843.88,846.45,201.300003,34.12,1.0517,178,0,15.150,2.09969,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5023017.500000,1570436.250000,241909.765625,16661.500000,2964.333252,813.366638
53:48:33,1544062230,2018-12-06T02:10:30,2018-12-05T21:10:30,1.993,6454.45,6.78,6.48,8.21,843.89,846.38,202.916672,34.39,1.0517,178,0,15.154,2.09894,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5023125.500000,1570464.875000,241910.828125,16661.500000,2964.333252,813.366638
53:49:03,1544062260,2018-12-06T02:11:00,2018-12-05T21:11:00,1.994,6455.45,6.78,6.62,8.18,843.99,846.14,202.416672,34.23,1.0514,178,0,15.155,2.09372,4.21,52682,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,5023305.000000,1570519.875000,241915.531250,16662.267578,2964.333252,813.366638
53:49:33,1544062290,2018-12-06T02:11:30,2018-12-05T21:11:30,1.996,6456.45,6.77,6.81,8.16,843.92,846.09,202.716660,34.36,1.0514,178,0,15.159,2.09919,4.21,52690,0.200000,0.366667,0.833333,0.200000,0.366667,0.833333,5023471.000000,1570573.500000,241920.531250,16662.900391,2964.866699,813.900024
53:50:03,1544062320,2018-12-06T02:12:00,2018-12-05T21:12:00,1.996,6457.44,6.78,6.94,8.16,843.89,845.68,203.883331,34.48,1.0508,178,0,15.161,2.10193,4.21,52698,0.000000,0.166667,1.033333,0.000000,0.166667,1.033333,5023634.000000,1570622.500000,241925.906250,16663.732422,2965.699951,814.233337
53:50:33,1544062350,2018-12-06T02:12:30,2018-12-05T21:12:30,1.996,6458.44,6.80,7.03,8.20,843.93,845.65,205.433334,34.43,1.0507,178,0,15.162,2.09446,4.21,52705,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5023755.500000,1570660.500000,241931.437500,16664.099609,2966.066650,814.233337
53:51:03,1544062380,2018-12-06T02:13:00,2018-12-05T21:13:00,1.996,6459.43,6.80,7.14,8.18,843.96,845.60,202.383331,34.50,1.0507,178,0,15.163,2.09919,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5023890.000000,1570703.875000,241933.671875,16664.099609,2966.066650,814.233337
53:51:33,1544062410,2018-12-06T02:13:30,2018-12-05T21:13:30,1.999,6460.43,6.80,7.13,8.19,844.01,845.54,204.816666,34.49,1.0506,178,0,15.162,2.09546,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5023994.500000,1570733.750000,241935.203125,16664.099609,2966.066650,814.233337
53:52:03,1544062440,2018-12-06T02:14:00,2018-12-05T21:14:00,1.998,6461.43,6.81,7.22,8.19,843.96,845.44,199.116669,34.38,1.0504,178,0,15.163,2.10243,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5024097.500000,1570765.875000,241937.093750,16664.966797,2966.066650,814.233337
53:52:33,1544062470,2018-12-06T02:14:30,2018-12-05T21:14:30,1.999,6462.42,6.83,7.28,8.19,844.00,845.46,205.366669,34.46,1.0504,178,0,15.165,2.09223,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5024218.500000,1570806.125000,241942.500000,16664.966797,2966.066650,814.233337
53:53:03,1544062500,2018-12-06T02:15:00,2018-12-05T21:15:00,1.999,6463.42,6.83,7.29,8.24,844.00,845.30,200.533340,34.37,1.0502,178,0,15.165,2.09869,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5024338.500000,1570843.250000,241948.968750,16664.966797,2966.066650,814.233337
53:53:33,1544062530,2018-12-06T02:15:30,2018-12-05T21:15:30,2.000,6464.41,6.84,7.31,8.19,844.03,845.38,203.866669,34.29,1.0502,178,0,15.166,2.10343,4.21,52740,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5024497.500000,1570892.625000,241954.703125,16664.966797,2966.066650,814.233337
53:54:03,1544062560,2018-12-06T02:16:00,2018-12-05T21:16:00,1.997,6465.41,6.84,7.35,8.20,844.01,845.46,201.649994,34.14,1.0503,178,0,15.167,2.10019,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5024596.500000,1570925.125000,241958.203125,16664.966797,2966.066650,814.233337
53:54:33,1544062590,2018-12-06T02:16:30,2018-12-05T21:16:30,1.999,6466.41,6.85,7.35,8.18,844.03,845.27,206.716660,34.16,1.0501,178,0,15.167,2.09770,4.21,52750,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5024753.000000,1570975.625000,241968.265625,16665.767578,2966.066650,814.233337
53:55:03,1544062620,2018-12-06T02:17:00,2018-12-05T21:17:00,1.998,6467.40,6.85,7.36,8.20,844.03,845.19,203.616669,34.08,1.0500,178,0,15.166,2.09571,4.21,52755,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5024899.000000,1571021.125000,241973.531250,16667.566406,2966.066650,814.233337
53:55:33,1544062650,2018-12-06T02:17:30,2018-12-05T21:17:30,1.999,6468.40,6.85,7.40,8.24,844.00,845.21,202.866669,34.29,1.0500,178,0,15.167,2.09894,4.21,52760,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5025053.500000,1571068.500000,241980.937500,16668.433594,2966.066650,814.233337
53:56:03,1544062680,2018-12-06T02:18:00,2018-12-05T21:18:00,1.998,6469.40,6.85,7.39,8.25,844.05,845.24,205.966660,34.10,1.0500,178,0,15.167,2.09695,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5025194.500000,1571113.500000,241985.937500,16668.433594,2966.066650,814.233337
53:56:33,1544062710,2018-12-06T02:18:30,2018-12-05T21:18:30,1.999,6470.39,6.86,7.42,8.19,844.06,845.34,203.033340,34.15,1.0501,178,0,15.167,2.10044,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5025338.000000,1571158.000000,241992.406250,16668.433594,2966.066650,814.233337
53:57:03,1544062740,2018-12-06T02:19:00,2018-12-05T21:19:00,1.999,6471.39,6.84,7.41,8.23,844.09,845.27,203.683334,34.15,1.0501,178,0,15.166,2.09620,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5025493.000000,1571205.625000,241999.093750,16668.433594,2966.066650,814.233337
53:57:33,1544062770,2018-12-06T02:19:30,2018-12-05T21:19:30,2.001,6472.38,6.85,7.38,8.23,843.98,845.32,203.633331,33.92,1.0501,178,0,15.167,2.09347,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5025638.500000,1571251.750000,242007.406250,16668.433594,2966.066650,814.233337
53:58:03,1544062800,2018-12-06T02:20:00,2018-12-05T21:20:00,2.001,6473.38,6.84,7.40,8.24,843.95,845.38,203.783340,33.91,1.0503,178,0,15.166,2.09994,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5025842.500000,1571305.750000,242010.593750,16668.433594,2966.066650,814.233337
53:58:33,1544062830,2018-12-06T02:20:30,2018-12-05T21:20:30,1.999,6474.38,6.85,7.42,8.22,843.92,845.16,203.266663,33.77,1.0499,178,0,15.167,2.10118,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5025991.000000,1571350.125000,242014.640625,16668.433594,2966.066650,814.233337
53:59:03,1544062860,2018-12-06T02:21:00,2018-12-05T21:21:00,1.998,6475.37,6.84,7.42,8.23,844.01,845.27,202.116669,33.73,1.0501,178,0,15.168,2.10044,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5026122.000000,1571390.250000,242017.265625,16668.433594,2966.066650,814.233337
53:59:33,1544062890,2018-12-06T02:21:30,2018-12-05T21:21:30,1.999,6476.37,6.83,7.38,8.22,843.79,845.08,205.050003,33.68,1.0499,178,0,15.167,2.09471,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5026242.500000,1571424.750000,242018.265625,16668.433594,2966.066650,814.233337
54:00:03,1544062920,2018-12-06T02:22:00,2018-12-05T21:22:00,1.997,6477.37,6.82,7.38,8.20,843.85,845.14,202.466660,33.66,1.0500,178,0,15.166,2.09720,4.21,52800,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5026382.000000,1571464.750000,242023.296875,16668.433594,2966.066650,814.233337
54:00:33,1544062950,2018-12-06T02:22:30,2018-12-05T21:22:30,1.995,6478.36,6.81,7.40,8.19,844.09,845.22,201.050003,33.56,1.0502,178,0,15.166,2.10168,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5026470.000000,1571492.875000,242029.796875,16668.433594,2966.066650,814.233337
54:01:03,1544062980,2018-12-06T02:23:00,2018-12-05T21:23:00,1.999,6479.36,6.80,7.39,8.21,844.04,845.30,203.683334,33.59,1.0503,178,0,15.166,2.10118,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5026591.500000,1571527.750000,242033.734375,16668.433594,2966.066650,814.233337
54:01:33,1544063010,2018-12-06T02:23:30,2018-12-05T21:23:30,1.997,6480.36,6.79,7.35,8.20,843.94,845.14,203.500000,33.76,1.0502,178,0,15.167,2.09894,4.21,52812,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,5026788.500000,1571590.500000,242036.140625,16668.433594,2966.066650,814.233337
54:02:03,1544063040,2018-12-06T02:24:00,2018-12-05T21:24:00,1.999,6481.35,6.79,7.38,8.16,844.02,845.22,201.433334,33.74,1.0503,178,0,15.166,2.10742,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5026908.500000,1571629.875000,242039.593750,16668.433594,2966.066650,814.233337
54:02:33,1544063070,2018-12-06T02:24:30,2018-12-05T21:24:30,1.997,6482.35,6.79,7.36,8.16,843.97,845.28,203.083328,33.95,1.0503,178,0,15.165,2.09894,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5027083.500000,1571686.625000,242043.234375,16668.433594,2966.066650,814.233337
54:03:03,1544063100,2018-12-06T02:25:00,2018-12-05T21:25:00,1.997,6483.34,6.78,7.35,8.18,844.12,845.38,204.016663,33.92,1.0505,178,0,15.166,2.10068,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5027219.500000,1571731.250000,242047.593750,16668.433594,2966.066650,814.233337
54:03:33,1544063130,2018-12-06T02:25:30,2018-12-05T21:25:30,1.998,6484.34,6.77,7.33,8.14,844.05,845.20,203.666672,33.73,1.0503,178,0,15.165,2.09620,4.21,52826,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,5027386.000000,1571784.375000,242052.937500,16668.433594,2966.066650,814.233337
54:04:03,1544063160,2018-12-06T02:26:00,2018-12-05T21:26:00,1.998,6485.34,6.76,7.30,8.15,844.07,845.31,201.250000,33.62,1.0505,178,0,15.165,2.10268,4.21,52830,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5027531.500000,1571828.750000,242057.359375,16668.433594,2966.066650,814.233337
54:04:33,1544063190,2018-12-06T02:26:30,2018-12-05T21:26:30,1.998,6486.33,6.74,7.33,8.14,844.16,845.31,205.550003,33.56,1.0506,178,0,15.165,2.08999,4.21,52833,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5027699.000000,1571877.625000,242061.171875,16668.433594,2966.066650,814.233337
54:05:03,1544063220,2018-12-06T02:27:00,2018-12-05T21:27:00,1.999,6487.33,6.75,7.31,8.13,844.16,845.42,201.600006,33.56,1.0507,178,0,15.162,2.10218,4.21,52837,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,5027874.500000,1571931.250000,242067.000000,16668.433594,2966.066650,814.233337
54:05:33,1544063250,2018-12-06T02:27:30,2018-12-05T21:27:30,1.998,6488.32,6.73,7.26,8.10,844.21,845.40,201.833328,33.61,1.0507,178,0,15.163,2.09919,4.21,52840,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5028045.500000,1571987.375000,242074.234375,16668.433594,2966.066650,814.233337
54:06:03,1544063280,2018-12-06T02:28:00,2018-12-05T21:28:00,1.997,6489.32,6.74,7.26,8.10,844.08,845.56,207.016663,33.54,1.0509,178,0,15.163,2.09247,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5028188.500000,1572030.125000,242078.093750,16669.166016,2966.066650,814.233337
54:06:33,1544063310,2018-12-06T02:28:30,2018-12-05T21:28:30,1.996,6490.32,6.72,7.28,8.14,844.05,845.37,201.000000,33.55,1.0507,178,0,15.160,2.10243,4.13,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5028330.500000,1572076.000000,242083.328125,16669.300781,2966.066650,814.233337
54:07:03,1544063340,2018-12-06T02:29:00,2018-12-05T21:29:00,1.994,6491.31,6.71,7.17,8.11,844.06,845.56,204.300003,33.65,1.0510,178,0,15.157,2.10044,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5028477.500000,1572121.125000,242092.828125,16669.300781,2966.066650,814.233337
54:07:33,1544063370,2018-12-06T02:29:30,2018-12-05T21:29:30,1.994,6492.31,6.71,6.94,8.07,844.03,845.75,203.816666,33.56,1.0512,178,0,15.156,2.09670,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5028629.500000,1572169.375000,242099.906250,16669.300781,2966.066650,814.233337
54:08:03,1544063400,2018-12-06T02:30:00,2018-12-05T21:30:00,1.993,6493.31,6.68,6.77,8.06,843.98,845.83,202.516663,33.49,1.0515,178,0,15.155,2.09347,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5028765.500000,1572212.000000,242105.234375,16669.300781,2966.066650,814.233337
54:08:33,1544063430,2018-12-06T02:30:30,2018-12-05T21:30:30,1.992,6494.30,6.67,6.70,8.03,844.12,846.21,204.033340,33.87,1.0519,178,0,15.151,2.09173,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5028878.000000,1572247.375000,242108.468750,16669.300781,2966.066650,814.233337
54:09:03,1544063460,2018-12-06T02:31:00,2018-12-05T21:31:00,1.990,6495.30,6.65,6.58,8.02,844.04,846.22,205.100006,33.54,1.0521,176,0,15.149,2.08404,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5028975.500000,1572277.375000,242111.734375,16669.300781,2966.066650,814.233337
54:09:33,1544063490,2018-12-06T02:31:30,2018-12-05T21:31:30,2.002,6496.29,6.63,6.49,8.00,844.13,846.41,203.800003,33.53,1.0524,176,0,15.219,2.10517,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5029145.000000,1572329.125000,242114.968750,16669.300781,2966.066650,814.233337
54:10:03,1544063520,2018-12-06T02:32:00,2018-12-05T21:32:00,2.002,6497.29,6.60,6.40,7.99,844.19,846.49,206.016663,33.50,1.0526,176,0,15.219,2.10293,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5029269.000000,1572368.375000,242117.140625,16669.300781,2966.066650,814.233337
54:10:33,1544063550,2018-12-06T02:32:30,2018-12-05T21:32:30,2.002,6498.29,6.58,6.32,7.97,844.08,846.58,204.683334,33.82,1.0528,176,0,15.217,2.10617,4.11,52715,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5029421.500000,1572415.250000,242124.703125,16669.300781,2966.066650,814.233337
54:11:03,1544063580,2018-12-06T02:33:00,2018-12-05T21:33:00,2.001,6499.29,6.57,6.25,7.97,843.93,846.53,204.216660,33.62,1.0527,176,0,15.218,2.10592,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5029574.500000,1572460.250000,242125.531250,16669.300781,2966.066650,814.233337
54:11:33,1544063610,2018-12-06T02:33:30,2018-12-05T21:33:30,1.998,6500.28,6.57,6.21,7.95,843.95,846.72,203.866669,33.54,1.0530,176,0,15.223,2.10817,4.21,52686,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5029727.500000,1572509.625000,242131.796875,16669.466797,2966.066650,814.233337
54:12:03,1544063640,2018-12-06T02:34:00,2018-12-05T21:34:00,2.002,6501.28,6.55,6.34,7.95,843.98,846.48,206.266663,33.68,1.0528,176,0,15.225,2.10967,4.21,52695,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5029892.500000,1572556.250000,242136.296875,16670.433594,2966.066650,814.233337
54:12:33,1544063670,2018-12-06T02:34:30,2018-12-05T21:34:30,2.003,6502.28,6.54,6.51,7.93,844.09,846.29,205.300003,33.56,1.0526,176,0,15.226,2.11017,4.21,52703,0.000000,0.300000,0.633333,0.000000,0.300000,0.633333,5030046.500000,1572602.000000,242143.062500,16671.900391,2966.633301,814.799988
54:13:03,1544063700,2018-12-06T02:35:00,2018-12-05T21:35:00,2.003,6503.27,6.55,6.61,7.91,844.06,846.08,204.366669,33.74,1.0523,176,0,15.230,2.11267,4.21,52710,0.000000,0.800000,1.200000,0.000000,0.800000,1.200000,5030233.000000,1572660.000000,242151.234375,16675.166016,2966.933350,815.099976
54:13:33,1544063730,2018-12-06T02:35:30,2018-12-05T21:35:30,2.004,6504.27,6.55,6.74,7.97,843.98,845.83,207.149994,33.49,1.0520,176,0,15.230,2.10542,4.21,52716,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5030358.500000,1572696.375000,242154.671875,16675.367188,2966.933350,815.099976
54:14:03,1544063760,2018-12-06T02:36:00,2018-12-05T21:36:00,2.005,6505.27,6.57,6.82,7.97,844.03,845.83,200.933334,33.44,1.0519,176,0,15.229,2.10792,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5030462.500000,1572729.750000,242156.296875,16675.367188,2966.933350,815.099976
54:14:33,1544063790,2018-12-06T02:36:30,2018-12-05T21:36:30,2.003,6506.27,6.56,6.89,7.97,844.01,845.59,205.500000,33.30,1.0516,176,0,15.230,2.11217,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5030606.000000,1572776.000000,242161.734375,16675.367188,2966.933350,815.099976
54:15:03,1544063820,2018-12-06T02:37:00,2018-12-05T21:37:00,2.004,6507.27,6.57,6.93,7.95,844.03,845.59,204.250000,33.12,1.0516,176,0,15.233,2.10642,4.21,52734,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,5030793.500000,1572835.250000,242166.140625,16675.433594,2966.933350,815.099976
54:15:33,1544063850,2018-12-06T02:37:30,2018-12-05T21:37:30,2.004,6508.27,6.58,6.95,7.95,844.06,845.53,206.616669,33.16,1.0515,176,0,15.233,2.10592,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5030926.000000,1572872.625000,242168.937500,16676.232422,2966.933350,815.099976
54:16:03,1544063880,2018-12-06T02:38:00,2018-12-05T21:38:00,2.006,6509.27,6.57,6.98,7.95,844.01,845.45,204.783340,33.07,1.0514,176,0,15.233,2.10393,4.21,52745,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5031089.000000,1572920.875000,242174.437500,16676.232422,2966.933350,815.099976
54:16:33,1544063910,2018-12-06T02:38:30,2018-12-05T21:38:30,2.006,6510.28,6.58,7.01,7.99,843.98,845.37,203.550003,33.18,1.0513,176,0,15.234,2.11017,4.21,52751,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,5031286.000000,1572981.375000,242182.093750,16676.232422,2966.933350,815.099976
54:17:03,1544063940,2018-12-06T02:39:00,2018-12-05T21:39:00,2.005,6511.28,6.58,7.06,7.99,843.95,845.24,203.333328,33.20,1.0511,176,0,15.233,2.11267,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5031417.000000,1573020.000000,242184.640625,16676.232422,2966.933350,815.099976
54:17:33,1544063970,2018-12-06T02:39:30,2018-12-05T21:39:30,2.005,6512.28,6.58,7.07,7.98,843.98,845.32,207.366669,33.23,1.0512,176,0,15.234,2.10817,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5031585.000000,1573074.375000,242187.640625,16676.232422,2966.933350,815.099976
54:18:03,1544064000,2018-12-06T02:40:00,2018-12-05T21:40:00,2.006,6513.28,6.57,7.08,7.99,843.98,845.21,206.883331,33.14,1.0511,176,0,15.234,2.10443,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5031720.000000,1573112.375000,242191.234375,16677.099609,2966.933350,815.099976
54:18:33,1544064030,2018-12-06T02:40:30,2018-12-05T21:40:30,2.007,6514.28,6.58,7.10,7.97,843.90,845.13,199.500000,33.09,1.0510,176,0,15.235,2.11643,4.21,52770,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,5031906.000000,1573172.000000,242195.359375,16677.099609,2966.933350,815.099976
54:19:03,1544064060,2018-12-06T02:41:00,2018-12-05T21:41:00,2.006,6515.29,6.57,7.07,7.99,843.93,845.29,204.850006,33.18,1.0512,176,0,15.235,2.10542,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5032058.500000,1573221.625000,242197.406250,16677.099609,2966.933350,815.099976
54:19:33,1544064090,2018-12-06T02:41:30,2018-12-05T21:41:30,2.006,6516.29,6.57,7.10,7.97,843.93,845.27,206.683334,33.20,1.0512,176,0,15.237,2.10742,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5032208.000000,1573265.625000,242202.437500,16677.099609,2966.933350,815.099976
54:20:03,1544064120,2018-12-06T02:42:00,2018-12-05T21:42:00,2.005,6517.29,6.56,7.08,7.95,844.03,845.27,203.800003,33.11,1.0512,176,0,15.234,2.10567,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5032335.000000,1573304.500000,242204.203125,16677.099609,2966.933350,815.099976
54:20:33,1544064150,2018-12-06T02:42:30,2018-12-05T21:42:30,2.004,6518.29,6.55,7.09,7.93,843.90,845.27,204.816666,33.01,1.0513,176,0,15.234,2.10617,4.21,52788,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5032496.000000,1573353.625000,242212.765625,16677.966797,2966.933350,815.099976
54:21:03,1544064180,2018-12-06T02:43:00,2018-12-05T21:43:00,2.007,6519.29,6.56,7.09,7.95,844.06,845.22,205.333328,33.00,1.0512,176,0,15.236,2.11017,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5032613.500000,1573388.125000,242217.703125,16677.966797,2966.933350,815.099976
54:21:33,1544064210,2018-12-06T02:43:30,2018-12-05T21:43:30,2.005,6520.29,6.54,7.09,7.93,844.01,845.22,206.466660,32.55,1.0513,176,0,15.236,2.10293,4.21,52796,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5032759.500000,1573430.250000,242222.171875,16678.333984,2966.933350,815.099976
54:22:03,1544064240,2018-12-06T02:44:00,2018-12-05T21:44:00,2.006,6521.30,6.55,7.14,7.97,843.96,845.08,213.966660,32.42,1.0511,176,0,15.235,2.09247,4.21,52800,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5032923.500000,1573480.875000,242227.296875,16678.833984,2966.933350,815.099976
54:22:33,1544064270,2018-12-06T02:44:30,2018-12-05T21:44:30,2.005,6522.30,6.53,7.06,7.92,844.12,845.17,205.083328,32.50,1.0513,176,0,15.235,2.11067,4.21,52804,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5033082.500000,1573531.625000,242233.468750,16678.833984,2966.933350,815.099976
54:23:03,1544064300,2018-12-06T02:45:00,2018-12-05T21:45:00,2.003,6523.30,6.52,7.10,7.95,844.04,845.30,202.733337,32.42,1.0515,176,0,15.235,2.11292,4.21,52808,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5033239.500000,1573580.250000,242238.796875,16679.699219,2966.933350,815.099976
54:23:33,1544064330,2018-12-06T02:45:30,2018-12-05T21:45:30,2.003,6524.30,6.51,7.06,7.89,844.09,845.28,204.166672,31.83,1.0515,176,0,15.236,2.11217,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5033376.000000,1573625.625000,242241.671875,16680.566406,2966.933350,815.099976
54:24:03,1544064360,2018-12-06T02:46:00,2018-12-05T21:46:00,2.003,6525.30,6.50,7.06,7.89,843.94,845.23,202.899994,31.76,1.0515,176,0,15.234,2.12246,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5033518.500000,1573671.375000,242248.234375,16680.566406,2966.933350,815.099976
54:24:33,1544064390,2018-12-06T02:46:30,2018-12-05T21:46:30,2.004,6526.30,6.49,7.04,7.89,844.10,845.33,204.066666,31.62,1.0516,176,0,15.234,2.10667,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5033655.000000,1573708.250000,242251.640625,16680.566406,2966.933350,815.099976
54:25:03,1544064420,2018-12-06T02:47:00,2018-12-05T21:47:00,2.004,6527.29,6.48,7.02,7.91,844.10,845.21,205.316666,31.76,1.0515,176,0,15.234,2.10742,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5033792.000000,1573748.625000,242256.296875,16680.566406,2966.933350,815.099976
54:25:33,1544064450,2018-12-06T02:47:30,2018-12-05T21:47:30,2.004,6528.29,6.48,7.02,7.89,844.03,845.23,206.816666,31.98,1.0515,176,0,15.234,2.10592,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5033911.500000,1573787.375000,242262.859375,16680.566406,2966.933350,815.099976
54:26:03,1544064480,2018-12-06T02:48:00,2018-12-05T21:48:00,2.001,6529.29,6.47,6.97,7.88,844.00,845.34,205.983337,32.03,1.0517,176,0,15.234,2.10093,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5034033.000000,1573825.500000,242264.234375,16680.566406,2966.933350,815.099976
54:26:33,1544064510,2018-12-06T02:48:30,2018-12-05T21:48:30,2.003,6530.29,6.46,6.98,7.88,844.00,845.29,210.333328,32.17,1.0517,176,0,15.233,2.09969,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5034156.500000,1573866.000000,242268.765625,16680.566406,2966.933350,815.099976
54:27:03,1544064540,2018-12-06T02:49:00,2018-12-05T21:49:00,2.003,6531.29,6.44,6.96,7.84,843.95,845.32,196.766663,32.53,1.0518,176,0,15.235,2.11418,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5034269.000000,1573898.250000,242271.062500,16680.566406,2966.933350,815.099976
54:27:33,1544064570,2018-12-06T02:49:30,2018-12-05T21:49:30,2.002,6532.29,6.45,6.96,7.82,844.13,845.24,204.883331,32.40,1.0517,176,0,15.234,2.10093,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5034401.500000,1573935.875000,242273.203125,16680.566406,2966.933350,815.099976
54:28:03,1544064600,2018-12-06T02:50:00,2018-12-05T21:50:00,1.999,6533.28,6.43,6.92,7.83,843.98,845.30,205.916672,32.42,1.0518,176,0,15.230,2.09745,4.12,52831,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5034529.000000,1573974.875000,242279.828125,16680.566406,2966.933350,815.099976
54:28:33,1544064630,2018-12-06T02:50:30,2018-12-05T21:50:30,1.999,6534.28,6.41,6.76,7.80,843.96,845.57,205.933334,32.30,1.0522,176,0,15.224,2.09994,4.12,52816,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5034683.500000,1574022.250000,242287.734375,16680.566406,2966.933350,815.099976
54:29:03,1544064660,2018-12-06T02:51:00,2018-12-05T21:51:00,1.997,6535.28,6.39,6.57,7.78,843.91,845.84,205.566666,32.50,1.0526,176,0,15.224,2.09844,4.12,52800,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,5034839.500000,1574070.625000,242293.796875,16681.300781,2966.933350,815.099976
54:29:33,1544064690,2018-12-06T02:51:30,2018-12-05T21:51:30,1.995,6536.27,6.35,6.45,7.78,843.97,845.98,204.633331,32.59,1.0530,176,0,15.223,2.09795,4.12,52784,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5034975.500000,1574114.000000,242298.062500,16681.400391,2966.933350,815.099976
54:30:03,1544064720,2018-12-06T02:52:00,2018-12-05T21:52:00,1.995,6537.27,6.34,6.34,7.76,843.99,846.07,205.333328,32.51,1.0531,176,0,15.222,2.09496,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5035099.000000,1574152.875000,242300.437500,16681.400391,2966.933350,815.099976
54:30:33,1544064750,2018-12-06T02:52:30,2018-12-05T21:52:30,1.995,6538.26,6.31,6.23,7.70,844.03,846.23,203.166672,32.76,1.0534,176,0,15.219,2.10218,4.11,52753,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5035246.500000,1574199.750000,242303.000000,16681.500000,2966.933350,815.099976
54:31:03,1544064780,2018-12-06T02:53:00,2018-12-05T21:53:00,1.993,6539.26,6.28,6.14,7.70,844.09,846.48,205.266663,32.85,1.0538,176,0,15.219,2.10044,4.11,52737,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,5035391.000000,1574244.875000,242312.828125,16682.267578,2966.933350,815.099976
54:31:33,1544064810,2018-12-06T02:53:30,2018-12-05T21:53:30,1.995,6540.26,6.25,6.05,7.65,844.07,846.52,203.483337,33.04,1.0540,176,0,15.217,2.09595,4.11,52721,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5035541.500000,1574290.625000,242320.031250,16682.267578,2966.933350,815.099976
54:32:03,1544064840,2018-12-06T02:54:00,2018-12-05T21:54:00,1.991,6541.25,6.24,5.98,7.61,844.28,846.60,203.916672,32.84,1.0541,176,0,15.214,2.09994,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5035676.500000,1574331.375000,242327.062500,16682.267578,2966.933350,815.099976
54:32:33,1544064870,2018-12-06T02:54:30,2018-12-05T21:54:30,1.989,6542.25,6.21,5.93,7.61,844.08,846.52,204.816666,32.73,1.0542,176,0,15.219,2.09844,4.21,52698,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,5035780.500000,1574360.875000,242330.437500,16683.867188,2967.666748,815.099976
54:33:03,1544064900,2018-12-06T02:55:00,2018-12-05T21:55:00,1.989,6543.24,6.19,6.02,7.59,844.14,846.44,206.233337,32.90,1.0541,175,0,15.222,2.09670,4.21,52707,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,5035926.500000,1574406.000000,242334.234375,16684.000000,2967.800049,815.099976
54:33:33,1544064930,2018-12-06T02:55:30,2018-12-05T21:55:30,1.995,6544.24,6.17,6.22,7.55,844.09,846.13,208.850006,32.75,1.0538,175,0,15.260,2.10642,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5036054.000000,1574443.375000,242338.500000,16684.000000,2967.800049,815.099976
54:34:03,1544064960,2018-12-06T02:56:00,2018-12-05T21:56:00,1.997,6545.24,6.16,6.35,7.57,844.16,845.94,204.783340,32.90,1.0536,175,0,15.262,2.10293,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5036151.500000,1574471.250000,242340.406250,16684.199219,2967.800049,815.099976
54:34:33,1544064990,2018-12-06T02:56:30,2018-12-05T21:56:30,1.999,6546.23,6.16,6.43,7.55,844.16,845.97,201.833328,32.89,1.0537,175,0,15.263,2.11443,4.21,52727,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5036277.500000,1574509.500000,242343.828125,16684.867188,2967.800049,815.099976
54:35:03,1544065020,2018-12-06T02:57:00,2018-12-05T21:57:00,2.000,6547.23,6.16,6.46,7.58,844.16,845.83,203.416672,33.05,1.0535,175,0,15.264,2.10842,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5036413.000000,1574552.875000,242346.562500,16685.732422,2967.800049,815.099976
54:35:33,1544065050,2018-12-06T02:57:30,2018-12-05T21:57:30,2.000,6548.23,6.15,6.54,7.59,844.17,845.70,202.633331,33.09,1.0534,175,0,15.267,2.10542,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5036526.500000,1574589.625000,242348.671875,16685.732422,2967.800049,815.099976
54:36:03,1544065080,2018-12-06T02:58:00,2018-12-05T21:58:00,2.000,6549.22,6.14,6.58,7.57,844.22,845.76,204.683334,33.14,1.0535,175,0,15.264,2.11017,4.21,52744,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5036662.000000,1574633.125000,242355.937500,16686.466797,2967.800049,815.099976
54:36:33,1544065110,2018-12-06T02:58:30,2018-12-05T21:58:30,2.000,6550.22,6.14,6.61,7.56,844.25,845.65,201.983337,33.13,1.0533,175,0,15.267,2.11142,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5036754.000000,1574662.750000,242360.000000,16686.599609,2967.800049,815.099976
54:37:03,1544065140,2018-12-06T02:59:00,2018-12-05T21:59:00,2.002,6551.22,6.14,6.65,7.52,844.19,845.73,206.066666,33.37,1.0534,175,0,15.265,2.10443,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5036836.500000,1574689.250000,242364.703125,16686.599609,2967.800049,815.099976
54:37:33,1544065170,2018-12-06T02:59:30,2018-12-05T21:59:30,2.002,6552.21,6.14,6.65,7.51,844.33,845.55,204.733337,33.48,1.0532,175,0,15.265,2.10867,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5036967.000000,1574729.125000,242369.093750,16686.599609,2967.800049,815.099976
54:38:03,1544065200,2018-12-06T03:00:00,2018-12-05T22:00:00,2.002,6553.21,6.12,6.66,7.57,844.25,845.44,207.300003,33.52,1.0531,175,0,15.265,2.10592,4.21,52765,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,5037128.000000,1574777.500000,242370.796875,16686.732422,2967.800049,815.099976
54:38:33,1544065230,2018-12-06T03:00:30,2018-12-05T22:00:30,2.001,6554.21,6.12,6.70,7.53,844.28,845.58,203.016663,33.32,1.0533,175,0,15.267,2.11543,4.21,52769,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5037321.000000,1574837.125000,242377.937500,16688.367188,2967.800049,815.099976
54:39:03,1544065260,2018-12-06T03:01:00,2018-12-05T22:01:00,2.001,6555.20,6.12,6.70,7.51,844.33,845.44,203.800003,33.53,1.0531,175,0,15.265,2.10967,4.21,52774,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5037445.500000,1574873.875000,242382.406250,16689.199219,2967.800049,815.099976
54:39:33,1544065290,2018-12-06T03:01:30,2018-12-05T22:01:30,2.000,6556.20,6.13,6.71,7.51,844.30,845.60,207.533340,33.69,1.0533,175,0,15.264,2.11042,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5037584.000000,1574914.750000,242384.234375,16689.199219,2967.800049,815.099976
54:40:03,1544065320,2018-12-06T03:02:00,2018-12-05T22:02:00,2.000,6557.20,6.11,6.70,7.49,844.23,845.52,207.550003,33.69,1.0533,175,0,15.265,2.09919,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5037729.000000,1574955.750000,242386.062500,16689.199219,2967.800049,815.099976
54:40:33,1544065350,2018-12-06T03:02:30,2018-12-05T22:02:30,2.002,6558.19,6.11,6.70,7.51,844.12,845.44,203.149994,33.83,1.0532,175,0,15.265,2.11217,4.21,52787,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5037885.000000,1575001.375000,242389.234375,16689.900391,2967.800049,815.099976
54:41:03,1544065380,2018-12-06T03:03:00,2018-12-05T22:03:00,2.000,6559.19,6.11,6.71,7.53,844.20,845.47,204.216660,33.95,1.0532,175,0,15.265,2.10692,4.21,52791,0.000000,0.600000,0.800000,0.000000,0.600000,0.800000,5038045.000000,1575050.000000,242394.203125,16692.033203,2968.433350,815.733337
54:41:33,1544065410,2018-12-06T03:03:30,2018-12-05T22:03:30,2.002,6560.19,6.11,6.70,7.51,844.02,845.47,204.316666,34.21,1.0532,175,0,15.263,2.10967,4.21,52795,0.000000,0.033333,0.266667,0.000000,0.033333,0.266667,5038197.500000,1575097.125000,242397.562500,16692.632813,2968.666748,815.966675
54:42:03,1544065440,2018-12-06T03:04:00,2018-12-05T22:04:00,2.001,6561.18,6.09,6.71,7.49,844.20,845.45,202.949997,34.25,1.0532,175,0,15.267,2.10817,4.21,52799,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5038358.500000,1575148.625000,242401.906250,16692.632813,2968.666748,815.966675
54:42:33,1544065470,2018-12-06T03:04:30,2018-12-05T22:04:30,2.002,6562.18,6.09,6.70,7.53,844.26,845.53,205.233337,34.57,1.0533,175,0,15.267,2.10792,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5038480.500000,1575185.375000,242406.671875,16692.632813,2968.666748,815.966675
54:43:03,1544065500,2018-12-06T03:05:00,2018-12-05T22:05:00,2.002,6563.18,6.08,6.72,7.48,844.21,845.48,201.533340,34.69,1.0533,175,0,15.265,2.10942,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5038634.500000,1575234.750000,242409.671875,16692.632813,2968.666748,815.966675
54:43:33,1544065530,2018-12-06T03:05:30,2018-12-05T22:05:30,2.002,6564.17,6.09,6.68,7.52,844.20,845.45,205.666672,34.66,1.0532,175,0,15.267,2.10942,4.21,52811,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,5038834.000000,1575296.375000,242415.796875,16692.632813,2968.666748,815.966675
54:44:03,1544065560,2018-12-06T03:06:00,2018-12-05T22:06:00,2.003,6565.17,6.09,6.67,7.53,844.18,845.45,205.866669,34.84,1.0532,175,0,15.268,2.10992,4.21,52815,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,5039011.000000,1575353.875000,242424.000000,16692.632813,2968.666748,815.966675
54:44:33,1544065590,2018-12-06T03:06:30,2018-12-05T22:06:30,2.000,6566.17,6.10,6.66,7.47,844.20,845.55,204.033340,34.94,1.0533,175,0,15.267,2.11042,4.21,52818,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5039208.000000,1575412.750000,242428.500000,16693.033203,2969.066650,815.966675
54:45:03,1544065620,2018-12-06T03:07:00,2018-12-05T22:07:00,2.000,6567.17,6.10,6.66,7.51,844.34,845.47,203.166672,35.00,1.0532,175,0,15.263,2.11393,4.21,52822,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,5039411.000000,1575477.125000,242431.796875,16693.500000,2969.533447,815.966675
54:45:33,1544065650,2018-12-06T03:07:30,2018-12-05T22:07:30,2.002,6568.16,6.08,6.67,7.48,844.26,845.48,203.350006,35.01,1.0533,175,0,15.264,2.11217,4.21,52826,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5039624.000000,1575540.000000,242438.640625,16693.500000,2969.533447,815.966675
54:46:03,1544065680,2018-12-06T03:08:00,2018-12-05T22:08:00,2.001,6569.16,6.08,6.70,7.48,844.26,845.48,202.266663,34.91,1.0533,175,0,15.263,2.11017,4.21,52829,0.066667,0.366667,0.500000,0.066667,0.366667,0.500000,5039813.000000,1575597.875000,242444.265625,16693.599609,2969.633301,816.066650
54:46:33,1544065710,2018-12-06T03:08:30,2018-12-05T22:08:30,2.001,6570.16,6.07,6.65,7.51,844.28,845.50,202.416672,34.92,1.0533,175,0,15.264,2.11017,4.21,52832,0.766667,1.000000,2.266667,0.766667,1.000000,2.266667,5040070.000000,1575677.375000,242455.296875,16694.367188,2970.399902,816.833313
54:47:03,1544065740,2018-12-06T03:09:00,2018-12-05T22:09:00,2.001,6571.15,6.06,6.64,7.46,844.16,845.53,205.733337,34.94,1.0534,175,0,15.265,2.10992,4.21,52836,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,5040263.500000,1575738.750000,242460.093750,16694.367188,2970.399902,816.833313
54:47:33,1544065770,2018-12-06T03:09:30,2018-12-05T22:09:30,2.002,6572.15,6.07,6.64,7.49,844.28,845.48,204.816666,34.94,1.0533,175,0,15.264,2.10517,4.21,52839,0.266667,0.433333,1.000000,0.266667,0.433333,1.000000,5040459.500000,1575795.250000,242465.734375,16695.300781,2971.266602,816.833313
54:48:03,1544065800,2018-12-06T03:10:00,2018-12-05T22:10:00,2.001,6573.15,6.08,6.65,7.47,844.31,845.66,204.949997,34.31,1.0535,175,0,15.262,2.10293,4.21,52842,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,5040697.000000,1575869.750000,242474.000000,16696.732422,2971.266602,816.833313
54:48:33,1544065830,2018-12-06T03:10:30,2018-12-05T22:10:30,2.000,6574.14,6.07,6.51,7.47,844.34,845.64,209.149994,34.94,1.0535,175,0,15.261,2.10193,4.12,52827,0.566667,2.733333,2.933333,0.566667,2.733333,2.933333,5040951.000000,1575948.750000,242489.562500,16698.699219,2972.133301,816.833313
54:49:03,1544065860,2018-12-06T03:11:00,2018-12-05T22:11:00,1.998,6575.14,6.06,6.34,7.46,844.26,845.88,204.350006,35.01,1.0538,175,0,15.258,2.10393,4.12,52811,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5041231.000000,1576037.500000,242501.265625,16698.699219,2972.133301,816.833313
54:49:33,1544065890,2018-12-06T03:11:30,2018-12-05T22:11:30,1.997,6576.13,6.03,6.22,7.44,844.32,846.05,202.183334,34.88,1.0542,175,0,15.255,2.10542,4.12,52795,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5041482.000000,1576118.750000,242509.562500,16698.800781,2972.133301,816.833313
54:50:03,1544065920,2018-12-06T03:12:00,2018-12-05T22:12:00,1.995,6577.13,6.02,6.08,7.43,844.25,846.48,202.050003,34.92,1.0548,175,0,15.252,2.10592,4.11,52779,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,5041650.500000,1576174.375000,242514.234375,16699.566406,2972.133301,816.833313
54:50:33,1544065950,2018-12-06T03:12:30,2018-12-05T22:12:30,1.994,6578.13,6.01,6.00,7.42,844.30,846.48,205.300003,34.96,1.0548,175,0,15.252,2.10842,4.11,52764,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5041766.500000,1576210.875000,242520.968750,16699.566406,2972.133301,816.833313
54:51:03,1544065980,2018-12-06T03:13:00,2018-12-05T22:13:00,1.993,6579.12,5.99,5.86,7.38,844.30,846.78,204.266663,35.04,1.0552,175,0,15.250,2.10368,4.11,52748,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5041918.500000,1576259.500000,242526.328125,16699.566406,2972.133301,816.833313
54:51:33,1544066010,2018-12-06T03:13:30,2018-12-05T22:13:30,1.993,6580.12,5.97,5.78,7.41,844.36,846.71,206.616669,35.14,1.0552,175,0,15.250,2.10019,4.11,52732,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5042082.500000,1576311.875000,242531.796875,16700.199219,2972.133301,816.833313
54:52:03,1544066040,2018-12-06T03:14:00,2018-12-05T22:14:00,1.994,6581.11,5.95,5.72,7.36,844.39,846.68,197.583328,35.14,1.0553,175,0,15.248,2.10767,4.11,52716,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,5042255.500000,1576365.125000,242536.734375,16700.933594,2972.133301,816.833313
54:52:33,1544066070,2018-12-06T03:14:30,2018-12-05T22:14:30,1.992,6582.11,5.93,5.70,7.28,844.34,846.90,206.000000,35.18,1.0556,175,0,15.251,2.09720,4.21,52711,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5042450.500000,1576421.125000,242543.468750,16701.333984,2972.133301,816.833313
54:53:03,1544066100,2018-12-06T03:15:00,2018-12-05T22:15:00,1.993,6583.11,5.92,5.80,7.30,844.42,846.69,203.233337,35.32,1.0554,175,0,15.256,2.10093,4.21,52719,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5042631.000000,1576470.375000,242547.265625,16701.632813,2972.133301,816.833313
54:53:33,1544066130,2018-12-06T03:15:30,2018-12-05T22:15:30,1.995,6584.10,5.92,5.98,7.32,844.45,846.39,201.666672,35.38,1.0550,175,0,15.258,2.10517,4.21,52726,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,5042810.000000,1576523.875000,242550.671875,16702.199219,2972.133301,816.833313
54:54:03,1544066160,2018-12-06T03:16:00,2018-12-05T22:16:00,1.996,6585.10,5.94,6.06,7.31,844.42,846.31,206.666672,35.42,1.0548,175,0,15.259,2.09919,4.21,52732,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5042984.500000,1576578.000000,242553.500000,16702.199219,2972.133301,816.833313
54:54:33,1544066190,2018-12-06T03:16:30,2018-12-05T22:16:30,1.998,6586.10,5.94,6.17,7.35,844.47,846.18,204.333328,35.49,1.0547,175,0,15.259,2.10268,4.21,52739,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5043166.000000,1576633.250000,242556.796875,16702.199219,2972.133301,816.833313
54:55:03,1544066220,2018-12-06T03:17:00,2018-12-05T22:17:00,1.998,6587.09,5.94,6.21,7.32,844.42,846.23,206.350006,35.40,1.0547,175,0,15.259,2.10867,4.21,52744,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,5043357.500000,1576694.625000,242561.671875,16702.300781,2972.233398,816.933350
54:55:33,1544066250,2018-12-06T03:17:30,2018-12-05T22:17:30,1.997,6588.09,5.93,6.25,7.32,844.45,845.91,204.133331,35.39,1.0544,175,0,15.260,2.10792,4.21,52750,0.000000,1.000000,1.800000,0.000000,1.000000,1.800000,5043541.000000,1576752.750000,242568.093750,16704.333984,2973.399902,817.700012
54:56:03,1544066280,2018-12-06T03:18:00,2018-12-05T22:18:00,1.998,6589.08,5.95,6.33,7.34,844.50,846.04,203.649994,35.39,1.0545,175,0,15.261,2.10967,4.21,52755,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5043677.000000,1576795.750000,242572.703125,16705.000000,2973.866699,817.700012
54:56:33,1544066310,2018-12-06T03:18:30,2018-12-05T22:18:30,1.998,6590.08,5.96,6.34,7.36,844.52,846.09,203.016663,35.36,1.0545,175,0,15.262,2.11067,4.21,52760,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,5043862.000000,1576855.750000,242578.968750,16706.433594,2973.866699,817.700012
54:57:03,1544066340,2018-12-06T03:19:00,2018-12-05T22:19:00,1.998,6591.08,5.97,6.40,7.36,844.49,845.93,204.350006,35.38,1.0542,175,0,15.262,2.10817,4.21,52765,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5044039.500000,1576913.500000,242583.906250,16706.533203,2973.866699,817.700012
54:57:33,1544066370,2018-12-06T03:19:30,2018-12-05T22:19:30,1.999,6592.07,5.96,6.40,7.34,844.47,846.04,203.566666,35.09,1.0544,175,0,15.261,2.10842,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5044194.000000,1576962.875000,242590.531250,16706.533203,2973.866699,817.700012
54:58:03,1544066400,2018-12-06T03:20:00,2018-12-05T22:20:00,1.999,6593.07,5.97,6.40,7.39,844.49,845.90,204.649994,35.13,1.0542,175,0,15.263,2.10817,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5044327.500000,1577003.375000,242594.031250,16706.533203,2973.866699,817.700012
54:58:33,1544066430,2018-12-06T03:20:30,2018-12-05T22:20:30,1.999,6594.06,5.98,6.40,7.36,844.54,846.08,200.566666,34.94,1.0544,175,0,15.262,2.11067,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5044458.500000,1577043.750000,242596.562500,16706.533203,2973.866699,817.700012
54:59:03,1544066460,2018-12-06T03:21:00,2018-12-05T22:21:00,1.999,6595.06,5.99,6.43,7.39,844.46,845.98,204.833328,33.36,1.0543,175,0,15.263,2.10742,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5044605.000000,1577087.875000,242599.703125,16706.533203,2973.866699,817.700012
54:59:33,1544066490,2018-12-06T03:21:30,2018-12-05T22:21:30,1.999,6596.06,5.98,6.42,7.37,844.57,846.03,203.500000,32.94,1.0544,175,0,15.262,2.10792,4.21,52788,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5044797.000000,1577143.750000,242604.937500,16706.533203,2973.866699,817.700012
55:00:03,1544066520,2018-12-06T03:22:00,2018-12-05T22:22:00,2.000,6597.05,5.99,6.46,7.38,844.54,846.06,204.383331,34.14,1.0544,175,0,15.262,2.10917,4.21,52792,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5044939.500000,1577187.125000,242608.765625,16706.533203,2973.866699,817.700012
55:00:33,1544066550,2018-12-06T03:22:30,2018-12-05T22:22:30,2.000,6598.05,6.01,6.50,7.38,844.54,845.97,206.449997,34.25,1.0542,175,0,15.261,2.10443,4.21,52796,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,5045103.500000,1577232.250000,242615.234375,16706.533203,2973.866699,817.700012
55:01:03,1544066580,2018-12-06T03:23:00,2018-12-05T22:23:00,1.999,6599.05,6.00,6.48,7.37,844.57,846.03,204.716660,34.00,1.0543,175,0,15.262,2.10967,4.21,52800,0.200000,0.433333,0.666667,0.200000,0.433333,0.666667,5045299.000000,1577291.625000,242622.968750,16706.767578,2973.866699,817.700012
55:01:33,1544066610,2018-12-06T03:23:30,2018-12-05T22:23:30,2.000,6600.04,6.00,6.49,7.38,844.46,845.94,199.566666,33.72,1.0542,175,0,15.263,2.11017,4.21,52804,0.000000,0.133333,0.766667,0.000000,0.133333,0.766667,5045455.000000,1577340.250000,242628.265625,16707.400391,2973.866699,817.700012
55:02:03,1544066640,2018-12-06T03:24:00,2018-12-05T22:24:00,1.999,6601.04,6.01,6.44,7.37,844.54,846.16,203.866669,33.83,1.0544,175,0,15.263,2.10717,4.21,52808,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5045631.500000,1577398.375000,242636.031250,16707.833984,2973.866699,817.700012
55:02:33,1544066670,2018-12-06T03:24:30,2018-12-05T22:24:30,1.999,6602.03,6.01,6.48,7.41,844.59,846.03,205.850006,33.55,1.0543,175,0,15.263,2.10817,4.21,52812,0.000000,0.766667,1.500000,0.000000,0.766667,1.500000,5045769.000000,1577440.375000,242644.531250,16711.300781,2974.666748,818.500000
55:03:03,1544066700,2018-12-06T03:25:00,2018-12-05T22:25:00,1.999,6603.03,6.01,6.45,7.36,844.54,846.03,205.416672,33.31,1.0543,175,0,15.262,2.10443,4.21,52815,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5045887.500000,1577477.750000,242651.234375,16712.333984,2974.733398,818.566650
55:03:33,1544066730,2018-12-06T03:25:30,2018-12-05T22:25:30,1.999,6604.03,6.02,6.46,7.40,844.56,846.16,204.166672,33.42,1.0544,175,0,15.263,2.10617,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5046032.500000,1577521.375000,242655.671875,16712.599609,2974.733398,818.566650
55:04:03,1544066760,2018-12-06T03:26:00,2018-12-05T22:26:00,1.999,6605.02,6.01,6.47,7.43,844.62,845.97,203.316666,33.62,1.0542,175,0,15.263,2.10742,4.21,52823,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,5046200.500000,1577573.625000,242660.359375,16712.599609,2974.733398,818.566650
55:04:33,1544066790,2018-12-06T03:26:30,2018-12-05T22:26:30,2.000,6606.02,6.01,6.45,7.43,844.57,846.11,205.233337,34.11,1.0544,175,0,15.262,2.10867,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5046358.000000,1577622.750000,242665.000000,16713.433594,2974.733398,818.566650
55:05:03,1544066820,2018-12-06T03:27:00,2018-12-05T22:27:00,1.998,6607.02,6.02,6.43,7.41,844.61,846.16,201.766663,34.24,1.0544,175,0,15.264,2.11117,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5046487.000000,1577665.750000,242670.359375,16713.466797,2974.733398,818.566650
55:05:33,1544066850,2018-12-06T03:27:30,2018-12-05T22:27:30,2.000,6608.01,6.02,6.44,7.41,844.59,846.26,204.850006,34.32,1.0545,175,0,15.264,2.10617,4.21,52833,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,5046645.500000,1577715.125000,242673.093750,16713.466797,2974.733398,818.566650
55:06:03,1544066880,2018-12-06T03:28:00,2018-12-05T22:28:00,2.000,6609.01,6.01,6.50,7.39,844.57,846.11,202.250000,34.56,1.0543,175,0,15.261,2.11192,4.21,52836,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5046798.500000,1577758.750000,242677.234375,16713.466797,2974.733398,818.566650
55:06:33,1544066910,2018-12-06T03:28:30,2018-12-05T22:28:30,1.999,6610.00,6.02,6.45,7.41,844.64,846.24,204.750000,34.62,1.0545,175,0,15.262,2.10567,4.21,52839,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,5046978.500000,1577810.125000,242685.000000,16713.466797,2974.733398,818.566650
55:07:03,1544066940,2018-12-06T03:29:00,2018-12-05T22:29:00,1.999,6611.00,6.03,6.48,7.43,844.69,846.16,203.500000,34.72,1.0543,175,0,15.262,2.11017,4.21,52843,0.533333,1.633333,1.633333,0.533333,1.633333,1.633333,5047220.500000,1577884.250000,242700.859375,16713.466797,2974.733398,818.566650
55:07:33,1544066970,2018-12-06T03:29:30,2018-12-05T22:29:30,1.998,6612.00,6.02,6.38,7.41,844.59,846.16,202.133331,34.75,1.0544,175,0,15.258,2.10492,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5047380.500000,1577928.750000,242706.000000,16713.966797,2974.733398,818.566650
55:08:03,1544067000,2018-12-06T03:30:00,2018-12-05T22:30:00,1.997,6612.99,6.00,6.20,7.39,844.54,846.29,203.699997,34.74,1.0546,175,0,15.256,2.10468,4.11,52815,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5047552.000000,1577983.250000,242712.031250,16714.333984,2974.733398,818.566650
55:08:33,1544067030,2018-12-06T03:30:30,2018-12-05T22:30:30,1.995,6613.99,6.01,6.06,7.36,844.62,846.64,204.866669,34.88,1.0550,175,0,15.253,2.10118,4.12,52799,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5047726.000000,1578034.625000,242717.437500,16714.333984,2974.733398,818.566650
55:09:03,1544067060,2018-12-06T03:31:00,2018-12-05T22:31:00,1.996,6614.98,5.98,5.94,7.39,844.59,846.62,203.983337,34.97,1.0551,175,0,15.252,2.10168,4.11,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5047855.000000,1578072.000000,242718.906250,16714.333984,2974.733398,818.566650
55:09:33,1544067090,2018-12-06T03:31:30,2018-12-05T22:31:30,1.994,6615.98,5.97,5.81,7.34,844.68,846.98,204.366669,35.16,1.0556,175,0,15.250,2.10817,4.11,52768,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,5048024.500000,1578124.500000,242722.734375,16714.433594,2974.733398,818.566650
55:10:03,1544067120,2018-12-06T03:32:00,2018-12-05T22:32:00,1.993,6616.98,5.95,5.74,7.38,844.60,847.06,203.449997,35.07,1.0557,175,0,15.250,2.10942,4.11,52752,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5048206.500000,1578176.500000,242727.171875,16715.267578,2974.733398,818.566650
55:10:33,1544067150,2018-12-06T03:32:30,2018-12-05T22:32:30,1.992,6617.97,5.94,5.65,7.34,844.68,847.04,203.000000,35.33,1.0557,175,0,15.249,2.10243,4.11,52736,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5048362.500000,1578227.250000,242736.968750,16716.066406,2974.733398,818.566650
55:11:03,1544067180,2018-12-06T03:33:00,2018-12-05T22:33:00,1.992,6618.97,5.91,5.60,7.34,844.58,847.29,199.333328,35.35,1.0562,175,0,15.247,2.10517,4.11,52721,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5048502.500000,1578270.125000,242748.406250,16716.066406,2974.733398,818.566650
55:11:33,1544067210,2018-12-06T03:33:30,2018-12-05T22:33:30,1.992,6619.97,5.92,5.58,7.28,844.58,847.23,201.466660,35.38,1.0561,175,0,15.251,2.11267,4.21,52715,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,5048682.500000,1578326.625000,242755.796875,16716.066406,2974.733398,818.566650
55:12:03,1544067240,2018-12-06T03:34:00,2018-12-05T22:34:00,1.992,6620.96,5.90,5.70,7.30,844.59,847.11,201.500000,35.47,1.0560,175,0,15.253,2.10542,4.21,52723,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5048853.500000,1578379.625000,242761.234375,16716.066406,2974.733398,818.566650
55:12:33,1544067270,2018-12-06T03:34:30,2018-12-05T22:34:30,1.994,6621.96,5.90,5.81,7.28,844.77,846.91,202.100006,35.39,1.0557,175,0,15.256,2.11042,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5048974.000000,1578416.000000,242765.796875,16716.066406,2974.733398,818.566650
55:13:03,1544067300,2018-12-06T03:35:00,2018-12-05T22:35:00,1.995,6622.95,5.91,5.97,7.28,844.82,846.69,204.366669,35.46,1.0554,175,0,15.259,2.10642,4.21,52736,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5049143.500000,1578467.125000,242769.796875,16716.066406,2974.733398,818.566650
55:13:33,1544067330,2018-12-06T03:35:30,2018-12-05T22:35:30,1.998,6623.95,5.92,6.07,7.27,844.74,846.66,203.550003,35.38,1.0553,175,0,15.259,2.10642,4.21,52742,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,5049328.000000,1578523.375000,242776.796875,16716.933594,2974.733398,818.566650
55:14:03,1544067360,2018-12-06T03:36:00,2018-12-05T22:36:00,1.997,6624.95,5.93,6.13,7.34,844.74,846.50,202.250000,35.12,1.0551,175,0,15.259,2.11192,4.21,52748,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5049629.000000,1578619.625000,242784.796875,16717.800781,2974.733398,818.566650
55:14:33,1544067390,2018-12-06T03:36:30,2018-12-05T22:36:30,1.997,6625.94,5.93,6.16,7.31,844.76,846.47,203.166672,34.75,1.0551,175,0,15.260,2.11042,4.21,52753,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5049874.000000,1578695.875000,242791.968750,16717.800781,2974.733398,818.566650
55:15:03,1544067420,2018-12-06T03:37:00,2018-12-05T22:37:00,1.998,6626.94,5.93,6.21,7.31,844.74,846.42,203.233337,34.61,1.0550,175,0,15.261,2.10967,4.21,52758,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5050165.000000,1578784.500000,242801.093750,16718.333984,2974.733398,818.566650
55:15:33,1544067450,2018-12-06T03:37:30,2018-12-05T22:37:30,1.996,6627.93,5.94,6.24,7.33,844.94,846.50,203.783340,34.83,1.0551,175,0,15.261,2.11042,4.21,52763,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,5050467.500000,1578880.625000,242815.562500,16719.533203,2974.733398,818.566650
55:16:03,1544067480,2018-12-06T03:38:00,2018-12-05T22:38:00,1.998,6628.93,5.96,6.27,7.32,844.81,846.31,202.850006,34.92,1.0548,175,0,15.261,2.10742,4.21,52768,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,5050807.000000,1578982.125000,242827.765625,16720.833984,2975.433350,818.566650
55:16:33,1544067510,2018-12-06T03:38:30,2018-12-05T22:38:30,1.997,6629.93,5.93,6.29,7.36,844.76,846.26,202.716660,35.01,1.0548,175,0,15.261,2.11242,4.21,52773,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,5051142.000000,1579084.000000,242839.406250,16723.000000,2975.600098,818.566650
55:17:03,1544067540,2018-12-06T03:39:00,2018-12-05T22:39:00,1.998,6630.92,5.95,6.32,7.34,844.81,846.33,204.600006,35.09,1.0548,175,0,15.261,2.10393,4.21,52778,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,5051457.000000,1579180.500000,242857.640625,16724.066406,2975.600098,818.566650
55:17:33,1544067570,2018-12-06T03:39:30,2018-12-05T22:39:30,1.997,6631.92,5.94,6.38,7.32,844.86,846.23,198.500000,34.98,1.0548,175,0,15.261,2.11192,4.21,52782,0.933333,2.333333,3.400000,0.933333,2.333333,3.400000,5051772.500000,1579270.750000,242867.140625,16726.267578,2976.466553,819.433350
55:18:03,1544067600,2018-12-06T03:40:00,2018-12-05T22:40:00,1.998,6632.91,5.95,6.34,7.34,844.86,846.36,202.850006,35.17,1.0549,175,0,15.262,2.10592,4.21,52786,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,5051975.500000,1579333.875000,242870.437500,16726.500000,2976.466553,819.433350
55:18:33,1544067630,2018-12-06T03:40:30,2018-12-05T22:40:30,1.998,6633.91,5.96,6.34,7.36,844.78,846.31,203.433334,35.29,1.0548,175,0,15.262,2.10368,4.21,52791,0.833333,2.200000,2.533333,0.833333,2.200000,2.533333,5052218.500000,1579413.250000,242883.328125,16728.300781,2977.066650,820.033325
55:19:03,1544067660,2018-12-06T03:41:00,2018-12-05T22:41:00,1.998,6634.91,5.96,6.37,7.35,844.86,846.28,205.300003,35.17,1.0547,175,0,15.261,2.10667,4.21,52795,0.100000,0.933333,1.033333,0.100000,0.933333,1.033333,5052400.000000,1579471.375000,242892.171875,16729.099609,2977.333252,820.299988
55:19:33,1544067690,2018-12-06T03:41:30,2018-12-05T22:41:30,1.999,6635.90,5.96,6.39,7.36,844.91,846.20,204.300003,35.15,1.0546,175,0,15.261,2.10892,4.21,52799,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,5052603.000000,1579536.625000,242901.703125,16729.632813,2977.333252,820.299988
55:20:03,1544067720,2018-12-06T03:42:00,2018-12-05T22:42:00,1.999,6636.90,5.96,6.39,7.30,844.81,846.17,201.633331,35.17,1.0546,175,0,15.262,2.11368,4.21,52803,0.300000,1.000000,1.066667,0.300000,1.000000,1.066667,5052839.000000,1579605.375000,242910.234375,16730.367188,2977.733398,820.299988
55:20:33,1544067750,2018-12-06T03:42:30,2018-12-05T22:42:30,1.999,6637.90,5.97,6.39,7.36,844.81,846.41,203.000000,35.35,1.0548,175,0,15.262,2.11493,4.21,52807,0.566667,0.566667,0.966667,0.566667,0.566667,0.966667,5053037.000000,1579668.750000,242916.859375,16730.833984,2978.199951,820.299988
55:21:03,1544067780,2018-12-06T03:43:00,2018-12-05T22:43:00,1.998,6638.89,5.95,6.38,7.35,844.71,846.28,206.100006,35.10,1.0548,175,0,15.262,2.10642,4.21,52810,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,5053275.000000,1579740.250000,242921.671875,16731.267578,2978.199951,820.299988
55:21:33,1544067810,2018-12-06T03:43:30,2018-12-05T22:43:30,1.999,6639.89,5.95,6.38,7.34,844.79,846.15,204.266663,34.99,1.0546,175,0,15.262,2.10443,4.21,52814,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,5053473.000000,1579803.875000,242930.906250,16732.566406,2978.199951,820.299988
55:22:03,1544067840,2018-12-06T03:44:00,2018-12-05T22:44:00,1.997,6640.88,5.96,6.34,7.34,844.83,846.20,205.033340,34.94,1.0546,175,0,15.262,2.10143,4.21,52818,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5053634.000000,1579853.625000,242936.859375,16732.566406,2978.199951,820.299988
55:22:33,1544067870,2018-12-06T03:44:30,2018-12-05T22:44:30,1.998,6641.88,5.95,6.34,7.34,844.76,846.20,205.316666,34.78,1.0547,175,0,15.261,2.10567,4.21,52822,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5053783.500000,1579900.000000,242943.234375,16733.199219,2978.199951,820.299988
55:23:03,1544067900,2018-12-06T03:45:00,2018-12-05T22:45:00,1.998,6642.88,5.94,6.40,7.35,844.84,846.10,204.533340,34.82,1.0546,175,0,15.261,2.10542,4.21,52825,0.133333,1.266667,1.266667,0.133333,1.266667,1.266667,5054000.500000,1579969.250000,242954.562500,16733.433594,2978.199951,820.299988
55:23:33,1544067930,2018-12-06T03:45:30,2018-12-05T22:45:30,1.999,6643.87,5.93,6.37,7.33,844.92,846.34,207.266663,34.94,1.0549,175,0,15.261,2.10567,4.21,52828,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,5054189.500000,1580027.125000,242962.468750,16733.433594,2978.199951,820.299988
55:24:03,1544067960,2018-12-06T03:46:00,2018-12-05T22:46:00,1.996,6644.87,5.94,6.38,7.30,844.89,846.23,204.366669,34.90,1.0548,175,0,15.259,2.11743,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5054338.000000,1580074.375000,242966.234375,16733.433594,2978.199951,820.299988
55:24:33,1544067990,2018-12-06T03:46:30,2018-12-05T22:46:30,1.997,6645.86,5.93,6.40,7.30,844.76,846.28,206.000000,34.81,1.0549,175,0,15.260,2.10268,4.21,52835,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5054541.500000,1580135.250000,242976.734375,16734.300781,2978.199951,820.299988
55:25:03,1544068020,2018-12-06T03:47:00,2018-12-05T22:47:00,1.998,6646.86,5.92,6.32,7.30,844.79,846.29,205.066666,34.77,1.0549,175,0,15.260,2.10542,4.21,52839,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5054718.500000,1580193.375000,242987.562500,16734.300781,2978.199951,820.299988
55:25:33,1544068050,2018-12-06T03:47:30,2018-12-05T22:47:30,1.998,6647.86,5.93,6.34,7.29,844.84,846.36,202.800003,34.43,1.0550,175,0,15.261,2.10717,4.21,52842,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5054865.000000,1580238.000000,242991.765625,16734.333984,2978.199951,820.299988
55:26:03,1544068080,2018-12-06T03:48:00,2018-12-05T22:48:00,1.996,6648.85,5.90,6.29,7.32,844.83,846.29,204.116669,34.38,1.0550,175,0,15.257,2.10168,4.13,52836,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5055011.000000,1580285.125000,242997.093750,16735.166016,2978.199951,820.299988
55:26:33,1544068110,2018-12-06T03:48:30,2018-12-05T22:48:30,1.993,6649.85,5.90,6.17,7.34,844.85,846.48,203.000000,34.42,1.0552,175,0,15.256,2.10817,4.12,52820,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5055181.000000,1580340.875000,243003.500000,16735.166016,2978.199951,820.299988
55:27:03,1544068140,2018-12-06T03:49:00,2018-12-05T22:49:00,1.993,6650.85,5.87,6.00,7.28,844.85,846.80,202.783340,34.15,1.0558,175,0,15.251,2.10468,4.12,52804,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,5055367.000000,1580401.375000,243008.828125,16735.166016,2978.199951,820.299988
55:27:33,1544068170,2018-12-06T03:49:30,2018-12-05T22:49:30,1.991,6651.84,5.85,5.85,7.26,844.73,846.81,199.783340,33.62,1.0559,175,0,15.251,2.09969,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5055498.500000,1580444.750000,243014.093750,16735.166016,2978.199951,820.299988
55:28:03,1544068200,2018-12-06T03:50:00,2018-12-05T22:50:00,1.990,6652.84,5.83,5.71,7.22,844.81,847.06,203.800003,33.43,1.0563,175,0,15.249,2.10268,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5055627.500000,1580485.250000,243017.500000,16735.166016,2978.199951,820.299988
55:28:33,1544068230,2018-12-06T03:50:30,2018-12-05T22:50:30,1.990,6653.83,5.81,5.63,7.22,844.73,847.14,203.683334,33.42,1.0565,175,0,15.248,2.10567,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5055774.000000,1580528.000000,243022.562500,16735.166016,2978.199951,820.299988
55:29:03,1544068260,2018-12-06T03:51:00,2018-12-05T22:51:00,1.987,6654.83,5.77,5.53,7.19,844.85,847.09,202.100006,33.17,1.0566,174,0,15.247,2.10143,4.10,52742,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,5055959.500000,1580586.500000,243026.140625,16735.166016,2978.199951,820.299988
55:29:33,1544068290,2018-12-06T03:51:30,2018-12-05T22:51:30,1.992,6655.83,5.76,5.44,7.18,844.74,847.27,206.949997,33.15,1.0568,174,0,15.281,2.09919,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056097.000000,1580627.250000,243027.328125,16735.166016,2978.199951,820.299988
55:30:03,1544068320,2018-12-06T03:52:00,2018-12-05T22:52:00,1.994,6656.82,5.73,5.43,7.11,844.70,847.24,205.000000,33.46,1.0569,174,0,15.285,2.10917,4.21,52721,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,5056276.500000,1580684.500000,243029.859375,16735.166016,2978.199951,820.299988
55:30:33,1544068350,2018-12-06T03:52:30,2018-12-05T22:52:30,1.994,6657.82,5.70,5.55,7.11,844.78,847.03,202.850006,33.74,1.0567,174,0,15.287,2.10592,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056387.000000,1580718.750000,243035.765625,16735.166016,2978.199951,820.299988
55:31:03,1544068380,2018-12-06T03:53:00,2018-12-05T22:53:00,1.996,6658.81,5.69,5.66,7.11,844.68,846.92,204.199997,34.09,1.0566,174,0,15.290,2.10667,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056478.500000,1580747.250000,243038.703125,16735.166016,2978.199951,820.299988
55:31:33,1544068410,2018-12-06T03:53:30,2018-12-05T22:53:30,1.994,6659.81,5.69,5.72,7.10,844.76,846.63,204.616669,34.07,1.0563,174,0,15.291,2.10792,4.21,52741,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5056635.500000,1580796.750000,243041.562500,16735.367188,2978.399902,820.299988
55:32:03,1544068440,2018-12-06T03:54:00,2018-12-05T22:54:00,1.996,6660.81,5.68,5.83,7.07,844.76,846.52,206.850006,34.51,1.0561,174,0,15.291,2.10842,4.21,52747,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5056761.000000,1580836.000000,243046.000000,16736.033203,2979.066650,820.299988
55:32:33,1544068470,2018-12-06T03:54:30,2018-12-05T22:54:30,1.996,6661.80,5.69,5.94,7.07,844.76,846.38,203.100006,34.24,1.0559,174,0,15.293,2.10817,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056874.500000,1580872.625000,243049.093750,16736.033203,2979.066650,820.299988
55:33:03,1544068500,2018-12-06T03:55:00,2018-12-05T22:55:00,1.997,6662.80,5.68,5.97,7.09,844.79,846.33,202.966660,34.33,1.0559,174,0,15.293,2.11042,4.21,52758,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5057010.000000,1580912.750000,243053.906250,16736.800781,2979.066650,820.299988
55:33:33,1544068530,2018-12-06T03:55:30,2018-12-05T22:55:30,1.997,6663.79,5.68,6.04,7.05,844.76,846.31,204.149994,34.43,1.0559,174,0,15.295,2.10767,4.21,52763,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5057184.000000,1580962.750000,243058.062500,16736.900391,2979.066650,820.299988
55:34:03,1544068560,2018-12-06T03:56:00,2018-12-05T22:56:00,1.998,6664.79,5.67,6.04,7.09,844.81,846.36,204.250000,34.41,1.0560,174,0,15.295,2.10792,4.21,52768,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5057310.500000,1581002.875000,243063.968750,16737.232422,2979.399902,820.299988
55:34:33,1544068590,2018-12-06T03:56:30,2018-12-05T22:56:30,1.998,6665.79,5.67,6.06,7.07,844.81,846.28,202.566666,34.52,1.0559,174,0,15.295,2.11192,4.21,52773,0.000000,0.366667,0.900000,0.000000,0.366667,0.900000,5057473.500000,1581055.250000,243074.265625,16738.400391,2979.933350,820.299988
55:35:03,1544068620,2018-12-06T03:57:00,2018-12-05T22:57:00,1.999,6666.78,5.66,6.07,7.06,844.89,846.23,206.149994,34.50,1.0559,174,0,15.293,2.11142,4.21,52778,0.000000,0.900000,1.033333,0.000000,0.900000,1.033333,5057640.000000,1581109.125000,243089.296875,16738.867188,2980.000000,820.366638
55:35:33,1544068650,2018-12-06T03:57:30,2018-12-05T22:57:30,1.997,6667.78,5.66,6.12,7.05,844.84,846.39,207.566666,34.50,1.0561,174,0,15.295,2.10443,4.21,52782,0.000000,0.800000,2.400000,0.000000,0.800000,2.400000,5057805.500000,1581162.125000,243103.796875,16741.267578,2980.800049,821.166687
55:36:03,1544068680,2018-12-06T03:58:00,2018-12-05T22:58:00,1.998,6668.77,5.65,6.12,7.04,844.84,846.23,201.949997,34.63,1.0559,174,0,15.295,2.11117,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5057961.000000,1581209.875000,243107.703125,16741.267578,2980.800049,821.166687
55:36:33,1544068710,2018-12-06T03:58:30,2018-12-05T22:58:30,1.998,6669.77,5.65,6.10,7.07,845.03,846.48,204.550003,34.62,1.0562,174,0,15.294,2.10393,4.21,52791,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,5058136.000000,1581265.125000,243114.593750,16741.267578,2980.800049,821.166687
55:37:03,1544068740,2018-12-06T03:59:00,2018-12-05T22:59:00,1.998,6670.77,5.64,6.08,7.06,844.90,846.29,203.033340,34.63,1.0560,174,0,15.295,2.11418,4.21,52795,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5058282.500000,1581311.250000,243119.937500,16741.900391,2980.800049,821.166687
55:37:33,1544068770,2018-12-06T03:59:30,2018-12-05T22:59:30,1.998,6671.76,5.65,6.13,7.02,844.89,846.23,203.350006,34.80,1.0559,174,0,15.295,2.10817,4.21,52799,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5058391.000000,1581344.250000,243125.031250,16742.132813,2980.800049,821.166687
55:38:03,1544068800,2018-12-06T04:00:00,2018-12-05T23:00:00,1.996,6672.76,5.63,6.13,7.03,844.90,846.34,205.233337,34.84,1.0561,174,0,15.295,2.11092,4.21,52803,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,5058606.000000,1581406.375000,243129.031250,16742.132813,2980.800049,821.166687
55:38:33,1544068830,2018-12-06T04:00:30,2018-12-05T23:00:30,1.998,6673.76,5.64,6.11,7.03,844.82,846.34,206.583328,34.90,1.0561,174,0,15.295,2.10792,4.21,52807,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,5058761.000000,1581453.250000,243131.937500,16742.867188,2980.800049,821.166687
55:39:03,1544068860,2018-12-06T04:01:00,2018-12-05T23:01:00,1.995,6674.75,5.62,6.11,7.02,844.95,846.29,205.233337,34.99,1.0561,174,0,15.294,2.10667,4.21,52811,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5058925.000000,1581504.000000,243136.265625,16744.732422,2980.800049,821.166687
55:39:33,1544068890,2018-12-06T04:01:30,2018-12-05T23:01:30,1.998,6675.75,5.63,6.15,6.99,844.98,846.29,204.300003,34.98,1.0560,174,0,15.295,2.10542,4.21,52814,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,5059112.000000,1581559.750000,243138.796875,16744.732422,2980.800049,821.166687
55:40:03,1544068920,2018-12-06T04:02:00,2018-12-05T23:02:00,1.997,6676.74,5.62,6.14,7.05,844.90,846.32,203.733337,35.07,1.0561,174,0,15.294,2.11217,4.21,52818,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,5059324.500000,1581628.000000,243143.500000,16745.333984,2980.800049,821.166687
55:40:33,1544068950,2018-12-06T04:02:30,2018-12-05T23:02:30,1.997,6677.74,5.62,6.10,6.99,844.98,846.29,203.683334,35.09,1.0561,174,0,15.294,2.11092,4.21,52822,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5059531.000000,1581694.875000,243150.234375,16745.599609,2980.800049,821.166687
55:41:03,1544068980,2018-12-06T04:03:00,2018-12-05T23:03:00,1.996,6678.74,5.61,6.13,6.99,844.96,846.49,204.766663,35.08,1.0564,174,0,15.293,2.10667,4.21,52825,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5059701.000000,1581748.000000,243155.562500,16745.599609,2980.800049,821.166687
55:41:33,1544069010,2018-12-06T04:03:30,2018-12-05T23:03:30,1.996,6679.73,5.61,6.10,7.01,845.04,846.38,204.216660,35.05,1.0562,174,0,15.293,2.10842,4.21,52828,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5059851.500000,1581794.500000,243160.328125,16745.599609,2980.800049,821.166687
55:42:03,1544069040,2018-12-06T04:04:00,2018-12-05T23:04:00,1.997,6680.73,5.60,6.12,7.01,844.96,846.49,202.199997,35.07,1.0564,174,0,15.295,2.10842,4.21,52832,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,5060039.000000,1581854.625000,243166.000000,16745.599609,2980.800049,821.166687
55:42:33,1544069070,2018-12-06T04:04:30,2018-12-05T23:04:30,1.997,6681.72,5.61,6.10,7.01,844.96,846.43,201.899994,35.18,1.0563,174,0,15.294,2.11518,4.21,52835,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5060232.500000,1581914.750000,243176.000000,16746.466797,2980.800049,821.166687
55:43:03,1544069100,2018-12-06T04:05:00,2018-12-05T23:05:00,1.996,6682.72,5.59,6.10,6.99,845.12,846.46,200.483337,35.24,1.0564,174,0,15.294,2.11192,4.21,52838,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,5060445.500000,1581976.500000,243182.062500,16746.466797,2980.800049,821.166687
55:43:33,1544069130,2018-12-06T04:05:30,2018-12-05T23:05:30,1.996,6683.72,5.61,6.06,7.01,845.17,846.57,206.916672,35.34,1.0564,174,0,15.293,2.10767,4.21,52842,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,5060651.000000,1582038.625000,243187.265625,16746.466797,2980.800049,821.166687
55:44:03,1544069160,2018-12-06T04:06:00,2018-12-05T23:06:00,1.993,6684.71,5.61,5.99,6.99,845.14,846.65,203.066666,35.43,1.0565,174,0,15.287,2.10468,4.12,52828,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5060905.000000,1582114.375000,243195.000000,16746.466797,2980.800049,821.166687
55:44:33,1544069190,2018-12-06T04:06:30,2018-12-05T23:06:30,1.993,6685.71,5.60,5.81,6.95,845.19,846.78,205.116669,35.52,1.0567,174,0,15.285,2.10093,4.11,52812,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,5061225.500000,1582210.750000,243211.828125,16746.466797,2980.800049,821.166687
55:45:03,1544069220,2018-12-06T04:07:00,2018-12-05T23:07:00,1.992,6686.70,5.57,5.68,6.98,845.07,847.00,200.616669,35.69,1.0571,174,0,15.283,2.10343,4.11,52796,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,5061504.000000,1582295.625000,243223.468750,16747.066406,2980.800049,821.166687
55:45:33,1544069250,2018-12-06T04:07:30,2018-12-05T23:07:30,1.990,6687.70,5.57,5.54,6.93,845.13,847.30,202.966660,35.76,1.0575,174,0,15.281,2.10318,4.11,52781,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,5061847.000000,1582400.500000,243235.734375,16748.199219,2980.800049,821.166687
55:46:03,1544069280,2018-12-06T04:08:00,2018-12-05T23:08:00,1.990,6688.70,5.55,5.42,6.95,845.18,847.38,206.250000,35.87,1.0577,174,0,15.280,2.09745,4.11,52765,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5062140.500000,1582492.750000,243247.703125,16748.199219,2980.800049,821.166687
55:46:33,1544069310,2018-12-06T04:08:30,2018-12-05T23:08:30,1.989,6689.69,5.52,5.33,6.93,845.24,847.55,200.166672,35.94,1.0580,174,0,15.281,2.10842,4.11,52749,1.000000,1.200000,2.533333,1.000000,1.200000,2.533333,5062405.500000,1582577.625000,243255.500000,16749.099609,2981.466553,821.833313
55:47:03,1544069340,2018-12-06T04:09:00,2018-12-05T23:09:00,1.989,6690.69,5.50,5.25,6.89,845.11,847.55,203.133331,36.02,1.0581,173,0,15.276,2.10567,4.11,52734,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,5062677.000000,1582664.250000,243266.671875,16749.933594,2981.666748,822.033325
55:47:33,1544069370,2018-12-06T04:09:30,2018-12-05T23:09:30,1.994,6691.69,5.48,5.21,6.87,845.11,847.59,204.300003,36.12,1.0582,173,0,15.319,2.10592,4.21,52731,1.133333,2.666667,2.666667,1.133333,2.666667,2.666667,5063013.500000,1582770.125000,243275.000000,16749.933594,2981.666748,822.033325
55:48:03,1544069400,2018-12-06T04:10:00,2018-12-05T23:10:00,1.995,6692.68,5.47,5.34,6.88,845.09,847.35,204.550003,36.25,1.0579,173,0,15.321,2.10717,4.21,52738,1.066667,3.000000,3.000000,1.066667,3.000000,3.000000,5063363.500000,1582877.250000,243288.828125,16750.800781,2981.666748,822.033325
55:48:33,1544069430,2018-12-06T04:10:30,2018-12-05T23:10:30,1.996,6693.68,5.46,5.50,6.84,845.14,847.23,204.300003,36.19,1.0578,173,0,15.324,2.11142,4.21,52744,2.133333,3.566667,3.933333,2.133333,3.566667,3.933333,5063772.500000,1583004.250000,243312.031250,16752.199219,2982.433350,822.033325
55:49:03,1544069460,2018-12-06T04:11:00,2018-12-05T23:11:00,1.998,6694.67,5.47,5.53,6.86,845.11,847.11,202.983337,36.23,1.0576,173,0,15.326,2.11292,4.21,52750,2.466667,5.300000,5.300000,2.466667,5.300000,5.300000,5064214.500000,1583149.500000,243336.031250,16755.132813,2982.533447,822.033325
55:49:33,1544069490,2018-12-06T04:11:30,2018-12-05T23:11:30,1.998,6695.67,5.48,5.70,6.86,845.22,847.11,202.966660,36.30,1.0576,173,0,15.325,2.12045,4.21,52756,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,5064584.500000,1583266.125000,243352.593750,16755.732422,2982.533447,822.033325
55:50:03,1544069520,2018-12-06T04:12:00,2018-12-05T23:12:00,1.998,6696.67,5.49,5.69,6.88,845.11,846.80,199.416672,36.34,1.0572,173,0,15.326,2.12095,4.21,52761,2.600000,2.933333,2.933333,2.600000,2.933333,2.933333,5064959.500000,1583384.500000,243363.906250,16756.000000,2982.533447,822.033325
55:50:33,1544069550,2018-12-06T04:12:30,2018-12-05T23:12:30,1.998,6697.66,5.49,5.74,6.84,845.19,846.93,204.500000,36.43,1.0573,173,0,15.327,2.11142,4.21,52767,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,5065253.500000,1583473.750000,243372.968750,16757.033203,2982.533447,822.033325
55:51:03,1544069580,2018-12-06T04:13:00,2018-12-05T23:13:00,1.998,6698.66,5.49,5.79,6.86,845.14,846.85,206.866669,36.33,1.0572,173,0,15.327,2.10642,4.21,52771,3.266667,4.533333,5.133333,3.266667,4.533333,5.133333,5065724.500000,1583620.000000,243389.531250,16759.566406,2982.933350,822.033325
55:51:33,1544069610,2018-12-06T04:13:30,2018-12-05T23:13:30,1.999,6699.65,5.47,5.82,6.86,845.11,846.65,206.750000,36.42,1.0570,173,0,15.329,2.11768,4.21,52776,0.133333,0.566667,0.966667,0.133333,0.566667,0.966667,5065928.000000,1583682.750000,243393.796875,16760.333984,2983.399902,822.033325
55:52:03,1544069640,2018-12-06T04:14:00,2018-12-05T23:14:00,1.998,6700.65,5.48,5.87,6.86,845.14,846.67,205.083328,36.42,1.0570,173,0,15.328,2.11117,4.21,52781,0.666667,0.833333,1.433333,0.666667,0.833333,1.433333,5066200.000000,1583764.125000,243399.828125,16760.632813,2983.699951,822.033325
55:52:33,1544069670,2018-12-06T04:14:30,2018-12-05T23:14:30,1.999,6701.65,5.48,5.92,6.89,845.14,846.72,205.583328,36.42,1.0571,173,0,15.327,2.11067,4.21,52785,1.133333,1.866667,2.666667,1.133333,1.866667,2.666667,5066506.500000,1583856.125000,243405.859375,16762.933594,2984.533447,822.033325
55:53:03,1544069700,2018-12-06T04:15:00,2018-12-05T23:15:00,1.999,6702.64,5.48,5.88,6.89,845.14,846.72,206.566666,36.34,1.0571,173,0,15.327,2.11167,4.21,52789,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,5066769.500000,1583935.250000,243413.328125,16763.800781,2985.133301,822.033325
55:53:33,1544069730,2018-12-06T04:15:30,2018-12-05T23:15:30,1.999,6703.64,5.48,5.91,6.89,845.17,846.72,203.699997,36.42,1.0571,173,0,15.327,2.11292,4.21,52794,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,5067096.500000,1584035.500000,243423.031250,16763.800781,2985.133301,822.033325
55:54:03,1544069760,2018-12-06T04:16:00,2018-12-05T23:16:00,2.000,6704.64,5.47,5.94,6.84,845.19,846.65,203.383331,36.30,1.0570,173,0,15.328,2.11092,4.21,52798,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5067374.500000,1584121.875000,243432.062500,16763.800781,2985.133301,822.033325
55:54:33,1544069790,2018-12-06T04:16:30,2018-12-05T23:16:30,1.999,6705.63,5.47,5.93,6.87,845.27,846.67,203.166672,36.30,1.0571,173,0,15.327,2.11618,4.21,52802,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5067646.500000,1584206.125000,243448.734375,16764.066406,2985.133301,822.033325
55:55:03,1544069820,2018-12-06T04:17:00,2018-12-05T23:17:00,1.998,6706.63,5.47,5.92,6.88,845.22,846.62,205.466660,35.92,1.0570,173,0,15.327,2.11242,4.21,52806,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5067928.000000,1584288.625000,243461.937500,16765.466797,2985.133301,822.033325
55:55:33,1544069850,2018-12-06T04:17:30,2018-12-05T23:17:30,1.999,6707.62,5.46,5.92,6.87,845.20,846.87,206.199997,35.90,1.0574,173,0,15.330,2.11292,4.21,52809,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,5068140.500000,1584353.125000,243467.359375,16765.466797,2985.133301,822.033325
55:56:03,1544069880,2018-12-06T04:18:00,2018-12-05T23:18:00,1.998,6708.62,5.45,5.93,6.86,845.30,846.68,205.500000,35.59,1.0572,173,0,15.329,2.11317,4.21,52813,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,5068321.500000,1584409.125000,243471.171875,16765.533203,2985.133301,822.033325
55:56:33,1544069910,2018-12-06T04:18:30,2018-12-05T23:18:30,1.998,6709.62,5.44,5.93,6.82,845.15,846.65,205.449997,35.55,1.0572,173,0,15.330,2.11393,4.21,52817,0.900000,3.066667,3.066667,0.900000,3.066667,3.066667,5068612.500000,1584500.875000,243482.359375,16768.500000,2985.133301,822.033325
55:57:03,1544069940,2018-12-06T04:19:00,2018-12-05T23:19:00,1.998,6710.61,5.44,5.89,6.84,845.31,846.63,204.283340,35.49,1.0572,173,0,15.327,2.10917,4.21,52820,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,5068899.000000,1584587.875000,243491.062500,16768.933594,2985.133301,822.033325
55:57:33,1544069970,2018-12-06T04:19:30,2018-12-05T23:19:30,1.998,6711.61,5.42,5.92,6.84,845.21,846.58,203.100006,35.39,1.0572,173,0,15.330,2.11618,4.21,52824,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,5069104.000000,1584653.625000,243498.234375,16768.933594,2985.133301,822.033325
55:58:03,1544070000,2018-12-06T04:20:00,2018-12-05T23:20:00,1.996,6712.60,5.41,5.89,6.85,845.34,846.71,202.183334,35.29,1.0574,173,0,15.328,2.11418,4.21,52827,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,5069282.000000,1584708.000000,243502.000000,16768.933594,2985.133301,822.033325
55:58:33,1544070030,2018-12-06T04:20:30,2018-12-05T23:20:30,1.997,6713.60,5.39,5.93,6.80,845.34,846.58,204.216660,35.35,1.0573,173,0,15.328,2.11292,4.21,52831,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,5069529.500000,1584784.125000,243512.703125,16769.767578,2985.133301,822.033325
55:59:03,1544070060,2018-12-06T04:21:00,2018-12-05T23:21:00,1.996,6714.60,5.38,5.92,6.80,845.34,846.64,198.766663,35.01,1.0574,173,0,15.328,2.11819,4.21,52834,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5069794.500000,1584859.875000,243517.593750,16769.800781,2985.133301,822.033325
55:59:33,1544070090,2018-12-06T04:21:30,2018-12-05T23:21:30,1.996,6715.59,5.37,5.92,6.77,845.37,846.72,203.283340,34.86,1.0576,173,0,15.325,2.11944,4.21,52837,0.000000,0.200000,0.500000,0.000000,0.200000,0.500000,5069934.000000,1584901.125000,243521.531250,16770.599609,2985.133301,822.033325
56:00:03,1544070120,2018-12-06T04:22:00,2018-12-05T23:22:00,1.995,6716.59,5.36,5.87,6.80,845.29,846.62,203.916672,35.24,1.0575,173,0,15.327,2.11267,4.21,52841,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5070098.000000,1584951.750000,243527.734375,16770.666016,2985.133301,822.033325
56:00:33,1544070150,2018-12-06T04:22:30,2018-12-05T23:22:30,1.995,6717.59,5.33,5.77,6.72,845.48,846.83,203.033340,34.98,1.0579,173,0,15.321,2.10992,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5070223.500000,1584989.875000,243531.562500,16770.666016,2985.133301,822.033325
56:01:03,1544070180,2018-12-06T04:23:00,2018-12-05T23:23:00,1.992,6718.58,5.30,5.65,6.70,845.36,847.05,204.083328,34.81,1.0583,173,0,15.319,2.10967,4.12,52812,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5070379.000000,1585039.875000,243540.734375,16770.666016,2985.133301,822.033325
56:01:33,1544070210,2018-12-06T04:23:30,2018-12-05T23:23:30,1.989,6719.58,5.28,5.44,6.70,845.39,847.30,209.699997,34.96,1.0587,172,0,15.316,2.09844,4.11,52796,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5070498.500000,1585078.250000,243543.765625,16770.666016,2985.133301,822.033325
56:02:03,1544070240,2018-12-06T04:24:00,2018-12-05T23:24:00,1.996,6720.57,5.25,5.29,6.68,845.32,847.45,205.350006,35.18,1.0590,172,0,15.353,2.10742,4.11,52781,0.566667,1.133333,1.666667,0.566667,1.133333,1.666667,5070725.000000,1585149.625000,243554.031250,16771.300781,2985.766602,822.033325
56:02:33,1544070270,2018-12-06T04:24:30,2018-12-05T23:24:30,1.994,6721.57,5.21,5.15,6.65,845.35,847.51,204.949997,35.18,1.0592,172,0,15.352,2.11117,4.11,52765,0.733333,1.800000,1.800000,0.733333,1.800000,1.800000,5070995.000000,1585233.625000,243564.562500,16772.033203,2986.000000,822.033325
56:03:03,1544070300,2018-12-06T04:25:00,2018-12-05T23:25:00,1.993,6722.57,5.19,5.08,6.61,845.41,847.60,203.616669,35.05,1.0594,172,0,15.351,2.10992,4.11,52749,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,5071272.500000,1585312.500000,243571.734375,16773.267578,2986.000000,822.033325
56:03:33,1544070330,2018-12-06T04:25:30,2018-12-05T23:25:30,1.992,6723.56,5.16,4.97,6.59,845.46,847.76,206.516663,35.00,1.0597,172,0,15.349,2.11042,4.10,52733,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,5071500.500000,1585375.625000,243579.171875,16773.966797,2986.000000,822.033325
56:04:03,1544070360,2018-12-06T04:26:00,2018-12-05T23:26:00,1.994,6724.56,5.14,5.03,6.58,845.36,847.69,200.149994,35.14,1.0597,172,0,15.353,2.11668,4.21,52740,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,5071750.500000,1585449.625000,243593.437500,16774.132813,2986.000000,822.033325
56:04:33,1544070390,2018-12-06T04:26:30,2018-12-05T23:26:30,1.996,6725.55,5.10,5.11,6.57,845.35,847.41,204.516663,35.18,1.0595,172,0,15.356,2.11292,4.21,52747,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,5071988.500000,1585517.125000,243600.500000,16774.767578,2986.000000,822.033325
56:05:03,1544070420,2018-12-06T04:27:00,2018-12-05T23:27:00,1.994,6726.55,5.09,5.27,6.53,845.35,847.29,203.666672,35.34,1.0594,172,0,15.356,2.11342,4.21,52753,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,5072206.000000,1585574.625000,243604.765625,16775.000000,2986.000000,822.033325
56:05:33,1544070450,2018-12-06T04:27:30,2018-12-05T23:27:30,1.995,6727.55,5.10,5.34,6.49,845.30,847.04,205.366669,35.37,1.0590,172,0,15.356,2.11317,4.21,52759,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,5072413.000000,1585634.875000,243608.734375,16775.000000,2986.000000,822.033325
56:06:03,1544070480,2018-12-06T04:28:00,2018-12-05T23:28:00,1.995,6728.54,5.11,5.40,6.51,845.42,847.20,204.933334,35.33,1.0592,172,0,15.359,2.11042,4.21,52764,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,5072635.000000,1585695.125000,243616.406250,16775.500000,2986.000000,822.033325
56:06:33,1544070510,2018-12-06T04:28:30,2018-12-05T23:28:30,1.995,6729.54,5.09,5.44,6.52,845.43,847.15,204.383331,35.08,1.0592,172,0,15.360,2.11292,4.21,52769,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5072892.500000,1585762.375000,243627.093750,16776.333984,2986.000000,822.033325
56:07:03,1544070540,2018-12-06T04:29:00,2018-12-05T23:29:00,1.996,6730.53,5.10,5.49,6.49,845.40,847.04,204.100006,35.31,1.0590,172,0,15.361,2.11342,4.21,52774,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5073122.000000,1585823.750000,243637.000000,16776.732422,2986.000000,822.033325
56:07:33,1544070570,2018-12-06T04:29:30,2018-12-05T23:29:30,1.996,6731.53,5.09,5.48,6.50,845.43,846.89,205.949997,35.23,1.0589,172,0,15.362,2.11468,4.21,52779,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5073311.500000,1585879.625000,243643.468750,16776.732422,2986.000000,822.033325
56:08:03,1544070600,2018-12-06T04:30:00,2018-12-05T23:30:00,1.997,6732.53,5.09,5.55,6.50,845.48,846.85,206.983337,35.28,1.0588,172,0,15.362,2.11042,4.21,52783,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5073565.500000,1585953.875000,243649.296875,16776.732422,2986.000000,822.033325
56:08:33,1544070630,2018-12-06T04:30:30,2018-12-05T23:30:30,1.997,6733.52,5.09,5.54,6.52,845.50,846.99,202.916672,35.34,1.0590,172,0,15.361,2.12045,4.21,52788,0.533333,0.833333,1.000000,0.533333,0.833333,1.000000,5073826.000000,1586022.125000,243657.531250,16777.599609,2986.866699,822.033325
56:09:03,1544070660,2018-12-06T04:31:00,2018-12-05T23:31:00,1.995,6734.52,5.09,5.57,6.52,845.48,846.89,204.733337,35.25,1.0589,172,0,15.363,2.11342,4.21,52792,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5074110.500000,1586097.125000,243665.937500,16778.466797,2986.866699,822.033325
56:09:33,1544070690,2018-12-06T04:31:30,2018-12-05T23:31:30,1.997,6735.52,5.10,5.56,6.50,845.40,846.89,200.716660,35.19,1.0588,172,0,15.363,2.11443,4.21,52796,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,5074405.500000,1586174.750000,243670.968750,16778.466797,2986.866699,822.033325
56:10:03,1544070720,2018-12-06T04:32:00,2018-12-05T23:32:00,1.996,6736.51,5.08,5.58,6.46,845.38,846.87,204.100006,35.04,1.0589,172,0,15.362,2.11518,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5074585.000000,1586224.875000,243674.140625,16778.466797,2986.866699,822.033325
56:10:33,1544070750,2018-12-06T04:32:30,2018-12-05T23:32:30,1.996,6737.51,5.07,5.55,6.51,845.43,846.90,202.899994,35.02,1.0590,172,0,15.362,2.11944,4.21,52804,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5074758.000000,1586272.375000,243683.734375,16778.833984,2986.866699,822.033325
56:11:03,1544070780,2018-12-06T04:33:00,2018-12-05T23:33:00,1.997,6738.50,5.07,5.57,6.45,845.53,846.81,201.183334,35.16,1.0589,172,0,15.362,2.12925,4.21,52808,0.000000,0.500000,0.866667,0.000000,0.500000,0.866667,5074918.000000,1586320.125000,243692.203125,16779.699219,2987.233398,822.400024
56:11:33,1544070810,2018-12-06T04:33:30,2018-12-05T23:33:30,1.996,6739.50,5.06,5.61,6.47,845.41,846.78,207.766663,35.31,1.0589,172,0,15.362,2.10817,4.21,52812,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5075070.500000,1586366.000000,243695.734375,16780.199219,2987.733398,822.900024
56:12:03,1544070840,2018-12-06T04:34:00,2018-12-05T23:34:00,1.996,6740.50,5.05,5.57,6.49,845.41,846.68,204.166672,35.45,1.0588,172,0,15.362,2.10992,4.21,52815,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,5075269.000000,1586426.875000,243701.828125,16780.199219,2987.733398,822.900024
56:12:33,1544070870,2018-12-06T04:34:30,2018-12-05T23:34:30,1.995,6741.49,5.05,5.58,6.45,845.43,846.88,204.300003,35.49,1.0590,172,0,15.361,2.10842,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5075437.000000,1586473.125000,243705.859375,16780.199219,2987.733398,822.900024
56:13:03,1544070900,2018-12-06T04:35:00,2018-12-05T23:35:00,1.996,6742.49,5.05,5.56,6.47,845.54,846.79,202.866669,35.51,1.0589,172,0,15.363,2.11768,4.21,52823,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,5075650.000000,1586536.375000,243714.093750,16780.199219,2987.733398,822.900024
56:13:33,1544070930,2018-12-06T04:35:30,2018-12-05T23:35:30,1.996,6743.49,5.03,5.54,6.47,845.43,846.79,205.449997,35.58,1.0590,172,0,15.361,2.11518,4.21,52826,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,5075880.000000,1586599.500000,243720.468750,16780.199219,2987.733398,822.900024
56:14:03,1544070960,2018-12-06T04:36:00,2018-12-05T23:36:00,1.996,6744.48,5.04,5.58,6.47,845.41,846.79,201.600006,35.58,1.0589,172,0,15.361,2.11393,4.21,52830,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,5076083.500000,1586659.125000,243731.468750,16780.900391,2987.733398,822.900024
56:14:33,1544070990,2018-12-06T04:36:30,2018-12-05T23:36:30,1.996,6745.48,5.03,5.57,6.44,845.38,846.82,203.983337,35.85,1.0590,172,0,15.360,2.11267,4.21,52833,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,5076324.500000,1586728.750000,243742.828125,16781.933594,2987.733398,822.900024
56:15:03,1544071020,2018-12-06T04:37:00,2018-12-05T23:37:00,1.995,6746.47,5.02,5.51,6.45,845.36,846.76,203.000000,35.92,1.0590,172,0,15.361,2.11418,4.21,52836,0.333333,0.966667,1.133333,0.333333,0.966667,1.133333,5076565.000000,1586797.125000,243753.296875,16782.666016,2988.466553,822.900024
56:15:33,1544071050,2018-12-06T04:37:30,2018-12-05T23:37:30,1.994,6747.47,5.04,5.57,6.46,845.38,846.84,205.883331,35.97,1.0590,172,0,15.361,2.11067,4.21,52839,0.000000,1.000000,1.200000,0.000000,1.000000,1.200000,5076783.000000,1586859.875000,243761.031250,16786.066406,2988.600098,822.900024
56:16:03,1544071080,2018-12-06T04:38:00,2018-12-05T23:38:00,1.993,6748.47,5.03,5.44,6.45,845.43,846.92,204.766663,35.96,1.0591,172,0,15.356,2.10942,4.11,52828,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5077091.000000,1586952.500000,243766.859375,16786.267578,2988.600098,822.900024
56:16:33,1544071110,2018-12-06T04:38:30,2018-12-05T23:38:30,1.993,6749.46,5.02,5.27,6.47,845.41,847.24,200.466660,36.03,1.0596,172,0,15.354,2.11493,4.12,52812,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5077434.000000,1587048.125000,243776.359375,16786.267578,2988.600098,822.900024
56:17:03,1544071140,2018-12-06T04:39:00,2018-12-05T23:39:00,1.991,6750.46,4.99,5.09,6.41,845.45,847.29,203.550003,36.04,1.0597,172,0,15.353,2.10817,4.11,52796,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5077793.500000,1587147.500000,243784.265625,16786.267578,2988.600098,822.900024
56:17:33,1544071170,2018-12-06T04:39:30,2018-12-05T23:39:30,1.991,6751.45,4.98,4.99,6.43,845.53,847.51,202.516663,36.11,1.0600,172,0,15.351,2.10867,4.11,52781,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,5078057.000000,1587214.750000,243789.562500,16786.267578,2988.600098,822.900024
56:18:03,1544071200,2018-12-06T04:40:00,2018-12-05T23:40:00,1.988,6752.45,4.96,4.85,6.39,845.45,847.63,204.266663,36.22,1.0603,172,0,15.349,2.11393,4.11,52765,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,5078368.000000,1587293.625000,243795.000000,16786.867188,2988.600098,822.900024
56:18:33,1544071230,2018-12-06T04:40:30,2018-12-05T23:40:30,1.987,6753.45,4.93,4.77,6.36,845.51,847.84,201.350006,36.32,1.0606,171,0,15.347,2.10817,4.11,52749,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,5078670.500000,1587361.125000,243798.531250,16787.132813,2988.600098,822.900024
56:19:03,1544071260,2018-12-06T04:41:00,2018-12-05T23:41:00,1.994,6754.44,4.92,4.74,6.32,845.41,847.84,205.100006,36.41,1.0607,171,0,15.388,2.11568,4.21,52742,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,5079125.000000,1587474.500000,243809.296875,16787.132813,2988.600098,822.900024
56:19:33,1544071290,2018-12-06T04:41:30,2018-12-05T23:41:30,1.996,6755.44,4.91,4.82,6.30,845.46,847.68,206.199997,36.55,1.0605,171,0,15.392,2.11568,4.21,52749,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,5079627.000000,1587608.000000,243822.062500,16788.000000,2988.600098,822.900024
56:20:03,1544071320,2018-12-06T04:42:00,2018-12-05T23:42:00,1.995,6756.43,4.89,4.97,6.37,845.41,847.44,208.649994,36.63,1.0603,171,0,15.392,2.10692,4.21,52756,2.400000,2.733333,2.933333,2.400000,2.733333,2.933333,5080082.000000,1587721.625000,243832.062500,16788.099609,2988.699951,822.900024
56:20:33,1544071350,2018-12-06T04:42:30,2018-12-05T23:42:30,1.997,6757.43,4.88,5.03,6.32,845.33,847.25,205.416672,36.70,1.0601,171,0,15.394,2.11718,4.21,52761,0.733333,1.000000,2.133333,0.733333,1.000000,2.133333,5080384.500000,1587797.875000,243841.062500,16789.367188,2989.466553,822.900024
56:21:03,1544071380,2018-12-06T04:43:00,2018-12-05T23:43:00,1.996,6758.43,4.89,5.12,6.29,845.38,847.16,207.250000,36.74,1.0599,171,0,15.392,2.11568,4.21,52767,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,5080834.500000,1587904.625000,243846.062500,16789.732422,2989.466553,822.900024
56:21:33,1544071410,2018-12-06T04:43:30,2018-12-05T23:43:30,1.998,6759.42,4.90,5.17,6.26,845.28,847.16,205.416672,36.71,1.0599,171,0,15.395,2.11593,4.21,52772,2.333333,3.233333,5.533333,2.333333,3.233333,5.533333,5081354.000000,1588040.000000,243862.906250,16791.966797,2991.199951,823.766663
56:22:03,1544071440,2018-12-06T04:44:00,2018-12-05T23:44:00,1.996,6760.42,4.89,5.23,6.31,845.36,847.03,205.533340,36.72,1.0598,171,0,15.394,2.11618,4.21,52777,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,5081841.000000,1588156.375000,243873.562500,16792.333984,2991.199951,823.766663
56:22:33,1544071470,2018-12-06T04:44:30,2018-12-05T23:44:30,1.997,6761.42,4.90,5.29,6.33,845.23,847.14,203.149994,36.82,1.0599,171,0,15.396,2.11819,4.21,52781,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,5082163.000000,1588243.500000,243886.593750,16792.333984,2991.199951,823.766663
56:23:03,1544071500,2018-12-06T04:45:00,2018-12-05T23:45:00,1.997,6762.41,4.89,5.29,6.28,845.38,846.74,206.716660,36.92,1.0594,171,0,15.395,2.11292,4.21,52786,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,5082597.000000,1588354.500000,243900.796875,16793.333984,2991.199951,823.766663
56:23:33,1544071530,2018-12-06T04:45:30,2018-12-05T23:45:30,1.997,6763.41,4.90,5.32,6.30,845.41,846.90,203.916672,36.89,1.0596,171,0,15.397,2.11819,4.21,52790,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,5083135.500000,1588493.125000,243912.093750,16794.066406,2991.199951,823.766663
56:24:03,1544071560,2018-12-06T04:46:00,2018-12-05T23:46:00,1.998,6764.40,4.88,5.38,6.31,845.36,846.93,204.800003,36.91,1.0597,171,0,15.397,2.11518,4.21,52794,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,5083560.500000,1588602.500000,243917.531250,16794.367188,2991.199951,823.766663
56:24:33,1544071590,2018-12-06T04:46:30,2018-12-05T23:46:30,1.998,6765.40,4.88,5.36,6.28,845.31,846.85,207.866669,36.99,1.0596,171,0,15.396,2.11342,4.21,52799,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,5084147.500000,1588755.500000,243932.234375,16795.033203,2991.199951,823.766663
56:25:03,1544071620,2018-12-06T04:47:00,2018-12-05T23:47:00,1.998,6766.40,4.88,5.37,6.28,845.36,846.82,206.283340,37.10,1.0595,171,0,15.395,2.11718,4.21,52803,2.500000,4.333333,4.466667,2.500000,4.333333,4.466667,5084750.000000,1588907.625000,243951.031250,16795.933594,2991.333252,823.766663
56:25:33,1544071650,2018-12-06T04:47:30,2018-12-05T23:47:30,1.998,6767.39,4.88,5.34,6.28,845.36,846.85,210.216660,37.11,1.0596,171,0,15.396,2.10642,4.21,52806,0.900000,2.000000,2.566667,0.900000,2.000000,2.566667,5085144.500000,1589006.250000,243958.562500,16797.367188,2992.066650,823.766663
56:26:03,1544071680,2018-12-06T04:48:00,2018-12-05T23:48:00,1.999,6768.39,4.88,5.40,6.28,845.33,846.90,201.566666,37.22,1.0596,171,0,15.396,2.12522,4.21,52810,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5085530.500000,1589112.750000,243967.968750,16798.400391,2992.066650,823.766663
56:26:33,1544071710,2018-12-06T04:48:30,2018-12-05T23:48:30,1.997,6769.38,4.88,5.37,6.26,845.44,846.88,202.183334,37.27,1.0596,171,0,15.394,2.11242,4.21,52814,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5085873.000000,1589209.625000,243979.906250,16798.400391,2992.066650,823.766663
56:27:03,1544071740,2018-12-06T04:49:00,2018-12-05T23:49:00,1.997,6770.38,4.87,5.41,6.28,845.41,846.90,202.699997,37.40,1.0597,171,0,15.396,2.11543,4.21,52818,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,5086106.500000,1589277.875000,243989.703125,16799.166016,2992.066650,823.766663
56:27:33,1544071770,2018-12-06T04:49:30,2018-12-05T23:49:30,1.996,6771.38,4.87,5.38,6.30,845.33,846.77,205.816666,37.39,1.0595,171,0,15.396,2.11368,4.21,52821,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,5086296.000000,1589336.750000,243997.968750,16799.267578,2992.066650,823.766663
56:28:03,1544071800,2018-12-06T04:50:00,2018-12-05T23:50:00,1.999,6772.37,4.84,5.36,6.28,845.29,846.61,204.100006,37.49,1.0594,171,0,15.398,2.11969,4.21,52825,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5086531.000000,1589409.875000,244004.593750,16799.466797,2992.066650,823.766663
56:28:33,1544071830,2018-12-06T04:50:30,2018-12-05T23:50:30,1.997,6773.37,4.84,5.35,6.26,845.34,846.66,206.000000,37.49,1.0595,171,0,15.398,2.11618,4.21,52828,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5086729.500000,1589471.375000,244009.937500,16800.132813,2992.066650,823.766663
56:29:03,1544071860,2018-12-06T04:51:00,2018-12-05T23:51:00,1.997,6774.36,4.83,5.37,6.22,845.29,846.75,204.100006,37.58,1.0596,171,0,15.395,2.12120,4.21,52831,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,5086938.000000,1589538.750000,244013.000000,16800.166016,2992.066650,823.766663
56:29:33,1544071890,2018-12-06T04:51:30,2018-12-05T23:51:30,1.998,6775.36,4.84,5.37,6.26,845.42,846.80,203.616669,37.71,1.0596,171,0,15.396,2.12120,4.21,52835,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5087187.500000,1589614.500000,244020.765625,16801.000000,2992.066650,823.766663
56:30:03,1544071920,2018-12-06T04:52:00,2018-12-05T23:52:00,1.996,6776.36,4.83,5.34,6.24,845.32,846.78,202.216660,37.67,1.0597,171,0,15.397,2.11593,4.21,52838,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5087490.000000,1589707.500000,244029.468750,16801.000000,2992.066650,823.766663
56:30:33,1544071950,2018-12-06T04:52:30,2018-12-05T23:52:30,1.996,6777.35,4.82,5.33,6.26,845.40,846.80,202.516663,37.78,1.0597,171,0,15.393,2.11092,4.11,52828,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5087755.000000,1589786.625000,244034.796875,16801.000000,2992.066650,823.766663
56:31:03,1544071980,2018-12-06T04:53:00,2018-12-05T23:53:00,1.993,6778.35,4.82,5.12,6.22,845.37,847.11,202.933334,37.86,1.0601,171,0,15.390,2.11794,4.12,52813,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,5087967.000000,1589849.375000,244043.828125,16801.000000,2992.066650,823.766663
56:31:33,1544072010,2018-12-06T04:53:30,2018-12-05T23:53:30,1.992,6779.35,4.79,4.98,6.21,845.33,847.14,205.133331,37.92,1.0603,171,0,15.388,2.11017,4.11,52797,0.066667,0.500000,0.633333,0.066667,0.500000,0.633333,5088162.500000,1589903.125000,244050.531250,16801.066406,2992.133301,823.766663
56:32:03,1544072040,2018-12-06T04:54:00,2018-12-05T23:54:00,1.991,6780.34,4.77,4.83,6.19,845.38,847.54,205.083328,38.03,1.0608,171,0,15.384,2.10892,4.11,52781,0.733333,1.000000,2.400000,0.733333,1.000000,2.400000,5088414.000000,1589980.500000,244062.468750,16802.500000,2992.933350,823.766663
56:32:33,1544072070,2018-12-06T04:54:30,2018-12-05T23:54:30,1.989,6781.34,4.74,4.71,6.18,845.44,847.57,205.683334,37.94,1.0610,171,0,15.385,2.11292,4.11,52765,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,5088624.500000,1590047.625000,244066.859375,16802.732422,2992.933350,823.766663
56:33:03,1544072100,2018-12-06T04:55:00,2018-12-05T23:55:00,1.989,6782.33,4.71,4.64,6.14,845.52,847.83,202.266663,38.10,1.0614,171,0,15.383,2.11468,4.10,52749,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5088814.000000,1590102.750000,244068.734375,16802.732422,2992.933350,823.766663
56:33:33,1544072130,2018-12-06T04:55:30,2018-12-05T23:55:30,1.990,6783.33,4.69,4.67,6.13,845.40,847.62,204.716660,38.14,1.0612,171,0,15.387,2.11568,4.21,52756,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5088967.500000,1590151.250000,244076.359375,16802.732422,2992.933350,823.766663
56:34:03,1544072160,2018-12-06T04:56:00,2018-12-05T23:56:00,1.991,6784.33,4.69,4.77,6.11,845.40,847.47,204.466660,37.77,1.0611,171,0,15.389,2.11568,4.21,52762,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5089172.500000,1590215.125000,244080.328125,16802.732422,2992.933350,823.766663
56:34:33,1544072190,2018-12-06T04:56:30,2018-12-05T23:56:30,1.992,6785.32,4.68,4.85,6.09,845.43,847.38,204.933334,38.35,1.0610,171,0,15.389,2.11192,4.21,52768,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,5089401.000000,1590284.750000,244087.765625,16803.333984,2992.933350,823.766663
56:35:03,1544072220,2018-12-06T04:57:00,2018-12-05T23:57:00,1.991,6786.32,4.68,4.92,6.12,845.43,847.16,204.266663,38.41,1.0607,171,0,15.390,2.10567,4.21,52773,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5089569.000000,1590337.500000,244094.296875,16805.199219,2992.933350,823.766663
56:35:33,1544072250,2018-12-06T04:57:30,2018-12-05T23:57:30,1.992,6787.31,4.67,4.99,6.08,845.51,847.18,204.983337,38.60,1.0607,171,0,15.390,2.11067,4.21,52778,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5089713.500000,1590381.625000,244098.406250,16805.333984,2992.933350,823.766663
56:36:03,1544072280,2018-12-06T04:58:00,2018-12-05T23:58:00,1.993,6788.31,4.67,5.04,6.11,845.43,847.18,205.083328,38.62,1.0607,171,0,15.393,2.11443,4.21,52783,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,5089935.500000,1590449.250000,244104.640625,16805.333984,2992.933350,823.766663
56:36:33,1544072310,2018-12-06T04:58:30,2018-12-05T23:58:30,1.993,6789.31,4.68,5.05,6.11,845.38,847.08,204.216660,38.66,1.0606,171,0,15.393,2.11117,4.21,52787,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,5090125.000000,1590506.875000,244112.468750,16805.333984,2992.933350,823.766663
56:37:03,1544072340,2018-12-06T04:59:00,2018-12-05T23:59:00,1.992,6790.30,4.69,5.10,6.10,845.45,846.91,206.183334,38.61,1.0603,171,0,15.393,2.11142,4.21,52792,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,5090351.500000,1590579.750000,244120.328125,16805.333984,2992.933350,823.766663
56:37:33,1544072370,2018-12-06T04:59:30,2018-12-05T23:59:30,1.993,6791.30,4.68,5.07,6.08,845.40,847.05,202.516663,38.62,1.0605,171,0,15.394,2.11368,4.21,52796,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,5090525.000000,1590630.875000,244131.968750,16806.033203,2992.933350,823.766663
56:38:03,1544072400,2018-12-06T05:00:00,2018-12-06T00:00:00,1.993,6792.29,4.69,5.12,6.08,845.48,846.95,203.449997,38.63,1.0604,171,0,15.394,2.11393,4.21,52800,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,5090717.500000,1590689.625000,244139.171875,16806.267578,2992.933350,823.766663
56:38:33,1544072430,2018-12-06T05:00:30,2018-12-06T00:00:30,1.994,6793.29,4.69,5.09,6.11,845.50,846.95,204.266663,38.65,1.0604,171,0,15.394,2.10967,4.21,52804,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5090904.500000,1590747.625000,244150.031250,16807.433594,2992.933350,823.766663
56:39:03,1544072460,2018-12-06T05:01:00,2018-12-06T00:01:00,1.993,6794.29,4.68,5.13,6.09,845.59,847.00,202.733337,38.68,1.0605,171,0,15.395,2.11192,4.21,52808,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5091060.500000,1590795.125000,244156.968750,16807.933594,2992.933350,823.766663
56:39:33,1544072490,2018-12-06T05:01:30,2018-12-06T00:01:30,1.994,6795.28,4.70,5.16,6.13,845.50,846.91,205.166672,38.58,1.0603,171,0,15.393,2.11242,4.21,52812,0.466667,0.900000,1.833333,0.466667,0.900000,1.833333,5091282.000000,1590866.625000,244164.562500,16808.400391,2993.399902,824.233337
56:40:03,1544072520,2018-12-06T05:02:00,2018-12-06T00:02:00,1.993,6796.28,4.70,5.19,6.12,845.61,846.90,204.683334,38.13,1.0603,171,0,15.394,2.11743,4.21,52815,0.933333,0.933333,1.733333,0.933333,0.933333,1.733333,5091538.500000,1590944.125000,244168.734375,16808.800781,2993.800049,824.633362
56:40:33,1544072550,2018-12-06T05:02:30,2018-12-06T00:02:30,1.994,6797.27,4.69,5.19,6.08,845.48,846.95,205.199997,38.11,1.0604,171,0,15.393,2.11468,4.21,52819,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,5091725.000000,1590999.125000,244176.234375,16808.800781,2993.800049,824.633362
56:41:03,1544072580,2018-12-06T05:03:00,2018-12-06T00:03:00,1.994,6798.27,4.69,5.18,6.11,845.45,846.98,204.483337,37.72,1.0605,171,0,15.393,2.11593,4.21,52823,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,5091895.500000,1591052.375000,244183.328125,16808.800781,2993.800049,824.633362
56:41:33,1544072610,2018-12-06T05:03:30,2018-12-06T00:03:30,1.994,6799.27,4.70,5.11,6.12,845.48,847.02,206.083328,37.80,1.0605,171,0,15.395,2.11217,4.21,52826,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5092036.500000,1591096.500000,244187.703125,16811.099609,2993.800049,824.633362
56:42:03,1544072640,2018-12-06T05:04:00,2018-12-06T00:04:00,1.994,6800.26,4.68,5.15,6.12,845.59,846.90,200.966660,37.92,1.0604,171,0,15.394,2.11443,4.21,52829,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,5092255.000000,1591164.250000,244194.171875,16812.966797,2993.800049,824.633362
56:42:33,1544072670,2018-12-06T05:04:30,2018-12-06T00:04:30,1.994,6801.26,4.70,5.17,6.08,845.61,847.05,204.616669,37.88,1.0605,171,0,15.393,2.11418,4.21,52833,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,5092380.500000,1591205.125000,244203.437500,16813.300781,2994.066650,824.900024
56:43:03,1544072700,2018-12-06T05:05:00,2018-12-06T00:05:00,1.994,6802.26,4.71,5.15,6.09,845.55,846.97,204.266663,37.92,1.0604,171,0,15.394,2.11092,4.21,52836,0.000000,0.566667,1.366667,0.000000,0.566667,1.366667,5092524.500000,1591252.875000,244214.562500,16813.867188,2994.633301,825.466675
56:43:33,1544072730,2018-12-06T05:05:30,2018-12-06T00:05:30,1.993,6803.25,4.69,5.20,6.12,845.58,847.02,203.550003,37.86,1.0605,171,0,15.390,2.11067,4.13,52838,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5092651.000000,1591292.000000,244219.328125,16813.933594,2994.633301,825.466675
56:44:03,1544072760,2018-12-06T05:06:00,2018-12-06T00:06:00,1.991,6804.25,4.70,5.02,6.09,845.61,847.23,204.750000,37.56,1.0607,171,0,15.388,2.10917,4.12,52822,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5092776.000000,1591329.125000,244228.468750,16814.732422,2994.633301,825.466675
56:44:33,1544072790,2018-12-06T05:06:30,2018-12-06T00:06:30,1.988,6805.24,4.67,4.89,6.07,845.53,847.35,203.366669,37.48,1.0610,170,0,15.386,2.10817,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5092901.500000,1591365.125000,244231.203125,16814.732422,2994.633301,825.466675
56:45:03,1544072820,2018-12-06T05:07:00,2018-12-06T00:07:00,1.995,6806.24,4.65,4.75,6.08,845.48,847.62,203.000000,37.67,1.0614,170,0,15.419,2.12170,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5093027.500000,1591400.250000,244233.703125,16815.199219,2994.633301,825.466675
56:45:33,1544072850,2018-12-06T05:07:30,2018-12-06T00:07:30,1.993,6807.24,4.64,4.61,6.06,845.67,847.87,205.416672,37.88,1.0618,170,0,15.419,2.11593,4.11,52775,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,5093229.500000,1591463.375000,244241.203125,16815.599609,2994.633301,825.466675
56:46:03,1544072880,2018-12-06T05:08:00,2018-12-06T00:08:00,1.992,6808.23,4.61,4.50,6.05,845.63,847.79,205.266663,37.91,1.0618,170,0,15.418,2.11217,4.10,52759,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,5093429.000000,1591525.125000,244247.593750,16816.066406,2994.633301,825.466675
56:46:33,1544072910,2018-12-06T05:08:30,2018-12-06T00:08:30,1.994,6809.23,4.59,4.45,6.00,845.55,848.01,203.649994,37.99,1.0621,170,0,15.421,2.12045,4.21,52754,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5093657.000000,1591597.250000,244255.562500,16816.466797,2994.633301,825.466675
56:47:03,1544072940,2018-12-06T05:09:00,2018-12-06T00:09:00,1.993,6810.22,4.57,4.57,6.00,845.55,847.82,204.983337,38.11,1.0620,170,0,15.422,2.11919,4.21,52761,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5093906.000000,1591676.875000,244263.765625,16816.466797,2994.633301,825.466675
56:47:33,1544072970,2018-12-06T05:09:30,2018-12-06T00:09:30,1.995,6811.22,4.56,4.64,5.96,845.63,847.48,205.833328,38.22,1.0616,170,0,15.424,2.11969,4.21,52767,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5094117.500000,1591742.500000,244268.593750,16816.466797,2994.633301,825.466675
56:48:03,1544073000,2018-12-06T05:10:00,2018-12-06T00:10:00,1.996,6812.22,4.56,4.74,5.95,845.55,847.48,204.016663,38.08,1.0616,170,0,15.427,2.11618,4.21,52772,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,5094311.500000,1591803.125000,244275.671875,16816.732422,2994.633301,825.466675
56:48:33,1544073030,2018-12-06T05:10:30,2018-12-06T00:10:30,1.996,6813.21,4.56,4.83,5.95,845.55,847.31,202.333328,37.88,1.0614,170,0,15.428,2.11593,4.21,52777,0.900000,2.066667,2.066667,0.900000,2.066667,2.066667,5094568.000000,1591883.125000,244287.640625,16817.333984,2994.633301,825.466675
56:49:03,1544073060,2018-12-06T05:11:00,2018-12-06T00:11:00,1.995,6814.21,4.55,4.88,5.96,845.53,847.30,200.466660,38.09,1.0614,170,0,15.426,2.11768,4.21,52782,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5094675.500000,1591918.000000,244290.906250,16817.333984,2994.633301,825.466675
56:49:33,1544073090,2018-12-06T05:11:30,2018-12-06T00:11:30,1.996,6815.20,4.56,4.94,5.99,845.55,847.18,205.983337,38.12,1.0612,170,0,15.427,2.11618,4.21,52787,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5094819.500000,1591961.625000,244300.000000,16817.333984,2994.633301,825.466675
56:50:03,1544073120,2018-12-06T05:12:00,2018-12-06T00:12:00,1.995,6816.20,4.56,4.90,5.96,845.60,847.15,205.199997,38.27,1.0612,170,0,15.429,2.11718,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5094938.000000,1591997.875000,244304.468750,16817.333984,2994.633301,825.466675
56:50:33,1544073150,2018-12-06T05:12:30,2018-12-06T00:12:30,1.997,6817.20,4.57,4.97,6.00,845.60,847.15,203.433334,38.31,1.0611,170,0,15.428,2.12396,4.21,52795,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,5095099.000000,1592049.625000,244307.531250,16817.333984,2994.633301,825.466675
56:51:03,1544073180,2018-12-06T05:13:00,2018-12-06T00:13:00,1.998,6818.19,4.56,4.98,5.98,845.55,847.05,205.600006,38.32,1.0610,170,0,15.429,2.12220,4.21,52799,0.333333,0.566667,0.633333,0.333333,0.566667,0.633333,5095277.000000,1592104.375000,244314.296875,16817.400391,2994.699951,825.466675
56:51:33,1544073210,2018-12-06T05:13:30,2018-12-06T00:13:30,1.998,6819.19,4.57,4.98,5.95,845.58,847.09,203.949997,38.37,1.0610,170,0,15.428,2.12296,4.21,52803,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5095410.000000,1592146.125000,244319.734375,16818.333984,2995.500000,825.466675
56:52:03,1544073240,2018-12-06T05:14:00,2018-12-06T00:14:00,1.998,6820.19,4.57,4.97,5.97,845.55,847.09,203.500000,38.42,1.0610,170,0,15.427,2.11794,4.21,52807,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5095585.000000,1592201.625000,244326.703125,16819.099609,2995.500000,825.466675
56:52:33,1544073270,2018-12-06T05:14:30,2018-12-06T00:14:30,1.998,6821.18,4.57,5.02,6.00,845.52,847.15,205.883331,38.56,1.0611,170,0,15.428,2.12070,4.21,52811,0.133333,0.466667,0.866667,0.133333,0.466667,0.866667,5095789.500000,1592266.625000,244333.968750,16819.767578,2995.699951,825.466675
56:53:03,1544073300,2018-12-06T05:15:00,2018-12-06T00:15:00,1.996,6822.18,4.57,4.99,6.01,845.60,847.20,206.833328,38.91,1.0612,170,0,15.428,2.11468,4.21,52815,0.233333,0.566667,2.233333,0.233333,0.566667,2.233333,5095991.000000,1592333.250000,244341.468750,16821.699219,2997.233398,825.466675
56:53:33,1544073330,2018-12-06T05:15:30,2018-12-06T00:15:30,1.995,6823.17,4.59,5.03,6.01,845.68,847.20,208.333328,39.09,1.0611,170,0,15.430,2.11242,4.21,52818,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,5096103.500000,1592369.500000,244343.531250,16822.400391,2997.699951,825.933350
56:54:03,1544073360,2018-12-06T05:16:00,2018-12-06T00:16:00,1.996,6824.17,4.58,5.02,6.00,845.60,847.15,207.666672,39.15,1.0610,170,0,15.429,2.12019,4.21,52822,0.000000,0.333333,0.733333,0.000000,0.333333,0.733333,5096243.000000,1592413.250000,244349.031250,16824.033203,2998.100098,826.333313
56:54:33,1544073390,2018-12-06T05:16:30,2018-12-06T00:16:30,1.995,6825.17,4.57,5.02,5.99,845.60,847.20,204.750000,39.22,1.0611,170,0,15.428,2.11944,4.21,52825,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,5096408.000000,1592463.125000,244355.906250,16824.300781,2998.100098,826.333313
56:55:03,1544073420,2018-12-06T05:17:00,2018-12-06T00:17:00,1.997,6826.16,4.57,5.02,5.99,845.52,847.13,204.433334,39.27,1.0611,170,0,15.429,2.11819,4.21,52829,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,5096582.000000,1592516.000000,244359.171875,16824.300781,2998.100098,826.333313
56:55:33,1544073450,2018-12-06T05:17:30,2018-12-06T00:17:30,1.996,6827.16,4.56,4.99,6.01,845.68,847.11,204.466660,39.10,1.0611,170,0,15.428,2.12120,4.21,52832,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,5096773.000000,1592577.625000,244363.593750,16824.900391,2998.100098,826.333313
56:56:03,1544073480,2018-12-06T05:18:00,2018-12-06T00:18:00,1.996,6828.15,4.56,5.03,5.99,845.68,847.11,207.550003,39.29,1.0611,170,0,15.429,2.11743,4.21,52835,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5096941.000000,1592628.500000,244369.359375,16825.166016,2998.100098,826.333313
56:56:33,1544073510,2018-12-06T05:18:30,2018-12-06T00:18:30,1.996,6829.15,4.57,4.98,5.98,845.58,847.29,205.050003,39.43,1.0612,170,0,15.424,2.11518,4.12,52827,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5097093.000000,1592678.125000,244378.937500,16825.166016,2998.100098,826.333313
56:57:03,1544073540,2018-12-06T05:19:00,2018-12-06T00:19:00,1.994,6830.15,4.56,4.85,5.99,845.71,847.35,206.800003,39.55,1.0614,170,0,15.421,2.11042,4.12,52812,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,5097254.000000,1592728.625000,244386.031250,16825.166016,2998.100098,826.333313
56:57:33,1544073570,2018-12-06T05:19:30,2018-12-06T00:19:30,1.993,6831.14,4.54,4.69,5.93,845.67,847.56,198.899994,39.70,1.0617,170,0,15.420,2.12019,4.11,52796,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5097394.500000,1592773.375000,244395.500000,16825.166016,2998.100098,826.333313
56:58:03,1544073600,2018-12-06T05:20:00,2018-12-06T00:20:00,1.991,6832.14,4.51,4.49,5.95,845.70,847.89,203.616669,39.83,1.0622,170,0,15.418,2.11368,4.11,52780,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5097512.500000,1592807.375000,244402.203125,16825.199219,2998.100098,826.333313
56:58:33,1544073630,2018-12-06T05:20:30,2018-12-06T00:20:30,1.989,6833.14,4.50,4.42,5.93,845.70,847.92,205.766663,39.61,1.0623,170,0,15.416,2.11643,4.11,52764,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5097687.000000,1592861.125000,244407.500000,16826.033203,2998.100098,826.333313
56:59:03,1544073660,2018-12-06T05:21:00,2018-12-06T00:21:00,1.991,6834.13,4.47,4.33,5.88,845.65,848.01,204.416672,39.43,1.0625,170,0,15.418,2.11342,4.21,52758,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,5097863.500000,1592913.375000,244412.000000,16826.033203,2998.100098,826.333313
56:59:33,1544073690,2018-12-06T05:21:30,2018-12-06T00:21:30,1.991,6835.13,4.45,4.45,5.88,845.60,847.85,204.850006,39.36,1.0624,170,0,15.422,2.11768,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5097937.500000,1592935.125000,244413.171875,16826.199219,2998.100098,826.333313
57:00:03,1544073720,2018-12-06T05:22:00,2018-12-06T00:22:00,1.991,6836.12,4.45,4.57,5.84,845.71,847.72,202.500000,39.57,1.0623,170,0,15.423,2.11768,4.21,52771,0.000000,0.266667,1.766667,0.000000,0.266667,1.766667,5098114.000000,1592988.625000,244418.437500,16828.400391,2999.600098,826.833313
57:00:33,1544073750,2018-12-06T05:22:30,2018-12-06T00:22:30,1.992,6837.12,4.43,4.65,5.89,845.66,847.59,204.399994,39.62,1.0622,170,0,15.426,2.11368,4.21,52776,0.000000,0.800000,1.900000,0.000000,0.800000,1.900000,5098298.500000,1593044.875000,244425.734375,16830.132813,3000.699951,827.200012
57:01:03,1544073780,2018-12-06T05:23:00,2018-12-06T00:23:00,1.993,6838.12,4.43,4.69,5.88,845.61,847.43,204.649994,39.68,1.0620,170,0,15.426,2.12120,4.21,52781,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5098416.000000,1593082.125000,244429.531250,16831.199219,3000.699951,827.200012
57:01:33,1544073810,2018-12-06T05:23:30,2018-12-06T00:23:30,1.992,6839.11,4.44,4.73,5.84,845.63,847.33,206.833328,39.79,1.0618,170,0,15.427,2.11568,4.21,52786,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5098617.000000,1593142.625000,244436.062500,16831.833984,3000.699951,827.200012
57:02:03,1544073840,2018-12-06T05:24:00,2018-12-06T00:24:00,1.994,6840.11,4.44,4.76,5.88,845.68,847.37,207.316666,39.90,1.0618,170,0,15.427,2.11543,4.21,52790,0.733333,2.066667,2.066667,0.733333,2.066667,2.066667,5098857.000000,1593220.000000,244448.859375,16833.433594,3000.699951,827.200012
57:02:33,1544073870,2018-12-06T05:24:30,2018-12-06T00:24:30,1.992,6841.10,4.43,4.80,5.84,845.76,847.31,203.500000,40.14,1.0618,170,0,15.427,2.11794,4.21,52794,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5099056.000000,1593282.750000,244454.062500,16834.533203,3000.699951,827.200012
57:03:03,1544073900,2018-12-06T05:25:00,2018-12-06T00:25:00,1.993,6842.10,4.43,4.84,5.86,845.68,847.37,207.216660,40.16,1.0619,170,0,15.427,2.11668,4.21,52799,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,5099307.000000,1593358.375000,244461.859375,16834.666016,3000.699951,827.200012
57:03:33,1544073930,2018-12-06T05:25:30,2018-12-06T00:25:30,1.994,6843.10,4.44,4.85,5.86,845.63,847.29,205.500000,40.16,1.0617,170,0,15.427,2.11117,4.21,52803,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,5099583.000000,1593443.750000,244473.406250,16835.500000,3000.699951,827.200012
57:04:03,1544073960,2018-12-06T05:26:00,2018-12-06T00:26:00,1.995,6844.09,4.44,4.87,5.89,845.73,847.39,205.666672,40.14,1.0619,170,0,15.428,2.11493,4.21,52807,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5099825.000000,1593519.375000,244481.765625,16835.533203,3000.699951,827.200012
57:04:33,1544073990,2018-12-06T05:26:30,2018-12-06T00:26:30,1.993,6845.09,4.44,4.89,5.86,845.73,847.39,203.550003,40.19,1.0619,170,0,15.427,2.11819,4.21,52810,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,5100009.500000,1593580.125000,244492.437500,16835.533203,3000.699951,827.200012
57:05:03,1544074020,2018-12-06T05:27:00,2018-12-06T00:27:00,1.995,6846.08,4.45,4.89,5.84,845.71,847.29,206.633331,40.32,1.0617,170,0,15.426,2.11568,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5100151.000000,1593626.125000,244494.968750,16835.533203,3000.699951,827.200012
57:05:33,1544074050,2018-12-06T05:27:30,2018-12-06T00:27:30,1.995,6847.08,4.46,4.88,5.85,845.68,847.33,204.316666,40.47,1.0617,170,0,15.428,2.11443,4.21,52818,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,5100369.000000,1593696.750000,244498.703125,16835.533203,3000.699951,827.200012
57:06:03,1544074080,2018-12-06T05:28:00,2018-12-06T00:28:00,1.995,6848.08,4.47,4.84,5.89,845.63,847.30,206.633331,40.49,1.0616,170,0,15.426,2.11743,4.21,52821,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,5100682.000000,1593796.875000,244510.734375,16835.800781,3000.699951,827.200012
57:06:33,1544074110,2018-12-06T05:28:30,2018-12-06T00:28:30,1.995,6849.07,4.48,4.86,5.88,845.73,847.22,205.500000,40.46,1.0615,170,0,15.427,2.11342,4.21,52825,0.433333,2.533333,2.533333,0.433333,2.533333,2.533333,5100915.000000,1593871.250000,244522.703125,16838.732422,3000.699951,827.200012
57:07:03,1544074140,2018-12-06T05:29:00,2018-12-06T00:29:00,1.995,6850.07,4.49,4.95,5.87,845.78,847.25,206.399994,40.53,1.0615,170,0,15.428,2.12120,4.21,52828,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,5101058.000000,1593916.500000,244532.640625,16841.632813,3000.699951,827.200012
57:07:33,1544074170,2018-12-06T05:29:30,2018-12-06T00:29:30,1.996,6851.06,4.50,4.89,5.91,845.75,847.24,206.600006,40.61,1.0614,170,0,15.428,2.11919,4.21,52832,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5101193.000000,1593958.625000,244541.093750,16841.632813,3000.699951,827.200012
57:08:03,1544074200,2018-12-06T05:30:00,2018-12-06T00:30:00,1.996,6852.06,4.51,4.91,5.89,845.72,847.28,203.533340,40.59,1.0614,170,0,15.428,2.12019,4.21,52835,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5101353.500000,1594008.250000,244546.062500,16842.699219,3000.699951,827.200012
57:08:33,1544074230,2018-12-06T05:30:30,2018-12-06T00:30:30,1.995,6853.06,4.51,4.88,5.93,845.75,847.48,206.083328,40.64,1.0617,170,0,15.428,2.12145,4.21,52838,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5101549.000000,1594068.375000,244552.906250,16843.367188,3000.699951,827.200012
57:09:03,1544074260,2018-12-06T05:31:00,2018-12-06T00:31:00,1.992,6854.05,4.51,4.84,5.92,845.75,847.54,205.699997,40.41,1.0618,170,0,15.424,2.11518,4.12,52824,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5101748.500000,1594131.500000,244562.531250,16843.367188,3000.699951,827.200012
57:09:33,1544074290,2018-12-06T05:31:30,2018-12-06T00:31:30,1.992,6855.05,4.51,4.68,5.91,845.70,847.73,208.250000,40.57,1.0620,170,0,15.418,2.11292,4.11,52808,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5101902.500000,1594178.375000,244570.265625,16843.367188,3000.699951,827.200012
57:10:03,1544074320,2018-12-06T05:32:00,2018-12-06T00:32:00,1.989,6856.05,4.51,4.53,5.93,845.72,848.00,205.600006,40.79,1.0623,169,0,15.419,2.11117,4.11,52792,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,5102076.500000,1594233.750000,244581.203125,16843.367188,3000.699951,827.200012
57:10:33,1544074350,2018-12-06T05:32:30,2018-12-06T00:32:30,1.995,6857.04,4.48,4.40,5.89,845.78,848.01,205.383331,40.54,1.0625,169,0,15.454,2.12321,4.11,52777,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5102255.500000,1594288.250000,244586.906250,16843.367188,3000.699951,827.200012
57:11:03,1544074380,2018-12-06T05:33:00,2018-12-06T00:33:00,1.995,6858.04,4.47,4.25,5.89,845.89,848.33,204.199997,40.52,1.0629,169,0,15.452,2.11869,4.10,52761,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,5102421.500000,1594339.375000,244596.906250,16843.367188,3000.699951,827.200012
57:11:33,1544074410,2018-12-06T05:33:30,2018-12-06T00:33:30,1.997,6859.03,4.44,4.29,5.86,845.76,848.09,206.300003,40.65,1.0627,169,0,15.457,2.12572,4.21,52764,0.000000,0.366667,0.966667,0.000000,0.366667,0.966667,5102573.000000,1594385.875000,244607.531250,16843.800781,3001.133301,827.633362
57:12:03,1544074440,2018-12-06T05:34:00,2018-12-06T00:34:00,1.998,6860.03,4.44,4.40,5.85,845.79,847.88,206.416672,40.77,1.0624,169,0,15.461,2.12371,4.21,52770,0.000000,0.933333,1.600000,0.000000,0.933333,1.600000,5102775.000000,1594449.250000,244615.468750,16844.232422,3001.566650,828.066650
57:12:33,1544074470,2018-12-06T05:34:30,2018-12-06T00:34:30,1.997,6861.03,4.43,4.52,5.84,845.82,847.93,207.833328,40.78,1.0625,169,0,15.460,2.11894,4.21,52775,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5102943.500000,1594503.125000,244619.468750,16844.800781,3001.566650,828.066650
57:13:03,1544074500,2018-12-06T05:35:00,2018-12-06T00:35:00,1.995,6862.02,4.43,4.58,5.85,845.79,847.63,206.466660,40.82,1.0622,169,0,15.462,2.12447,4.21,52780,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5103094.000000,1594551.125000,244628.406250,16846.066406,3001.566650,828.066650
57:13:33,1544074530,2018-12-06T05:35:30,2018-12-06T00:35:30,1.997,6863.02,4.44,4.65,5.86,845.71,847.63,208.649994,40.77,1.0621,169,0,15.463,2.11718,4.21,52785,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,5103297.500000,1594614.250000,244637.140625,16846.867188,3001.566650,828.066650
57:14:03,1544074560,2018-12-06T05:36:00,2018-12-06T00:36:00,1.999,6864.01,4.44,4.71,5.86,845.81,847.65,207.050003,40.75,1.0622,169,0,15.463,2.12220,4.21,52790,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,5103455.000000,1594664.875000,244642.500000,16846.867188,3001.566650,828.066650
57:14:33,1544074590,2018-12-06T05:36:30,2018-12-06T00:36:30,1.999,6865.01,4.45,4.73,5.86,845.81,847.61,205.116669,40.80,1.0621,169,0,15.464,2.12547,4.21,52794,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,5103649.500000,1594726.875000,244650.140625,16846.867188,3001.566650,828.066650
57:15:03,1544074620,2018-12-06T05:37:00,2018-12-06T00:37:00,1.999,6866.01,4.44,4.75,5.88,845.81,847.45,206.083328,40.73,1.0619,169,0,15.464,2.12195,4.21,52799,0.133333,1.000000,2.200000,0.133333,1.000000,2.200000,5103868.500000,1594795.250000,244657.703125,16848.199219,3002.300049,828.066650
57:15:33,1544074650,2018-12-06T05:37:30,2018-12-06T00:37:30,1.998,6867.00,4.44,4.78,5.84,845.76,847.65,207.633331,40.78,1.0622,169,0,15.464,2.12346,4.21,52803,0.000000,0.666667,0.933333,0.000000,0.666667,0.933333,5104040.500000,1594847.500000,244664.437500,16848.599609,3002.433350,828.066650
57:16:03,1544074680,2018-12-06T05:38:00,2018-12-06T00:38:00,1.998,6868.00,4.44,4.82,5.88,845.79,847.49,207.183334,40.93,1.0619,169,0,15.464,2.11894,4.21,52807,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5104245.000000,1594905.875000,244674.968750,16849.500000,3002.433350,828.066650
57:16:33,1544074710,2018-12-06T05:38:30,2018-12-06T00:38:30,2.000,6869.00,4.44,4.81,5.84,845.79,847.49,208.783340,40.98,1.0619,169,0,15.463,2.11919,4.21,52810,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5104426.500000,1594964.125000,244683.093750,16850.900391,3002.433350,828.066650
57:17:03,1544074740,2018-12-06T05:39:00,2018-12-06T00:39:00,1.999,6869.99,4.42,4.82,5.78,845.76,847.39,206.733337,41.06,1.0619,169,0,15.465,2.12371,4.21,52814,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5104591.000000,1595016.250000,244691.359375,16852.066406,3002.433350,828.066650
57:17:33,1544074770,2018-12-06T05:39:30,2018-12-06T00:39:30,1.999,6870.99,4.42,4.82,5.87,845.87,847.45,206.316666,41.69,1.0619,169,0,15.465,2.12019,4.21,52818,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,5104784.000000,1595074.000000,244697.796875,16852.066406,3002.433350,828.066650
57:18:03,1544074800,2018-12-06T05:40:00,2018-12-06T00:40:00,2.000,6871.98,4.42,4.86,5.84,845.82,847.47,205.366669,41.09,1.0620,169,0,15.465,2.12648,4.21,52821,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5104997.500000,1595140.500000,244705.734375,16853.767578,3002.433350,828.066650
57:18:33,1544074830,2018-12-06T05:40:30,2018-12-06T00:40:30,2.000,6872.98,4.41,4.84,5.80,845.74,847.31,208.633331,41.04,1.0618,169,0,15.465,2.11618,4.21,52825,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,5105203.000000,1595203.500000,244709.296875,16854.666016,3002.433350,828.066650
57:19:03,1544074860,2018-12-06T05:41:00,2018-12-06T00:41:00,2.000,6873.98,4.42,4.87,5.80,845.76,847.47,206.100006,41.00,1.0620,169,0,15.465,2.12296,4.21,52828,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,5105363.000000,1595252.125000,244713.171875,16855.199219,3002.966553,828.066650
57:19:33,1544074890,2018-12-06T05:41:30,2018-12-06T00:41:30,1.999,6874.97,4.41,4.85,5.84,845.69,847.39,203.449997,41.00,1.0619,169,0,15.464,2.12673,4.21,52832,0.000000,0.500000,0.733333,0.000000,0.500000,0.733333,5105525.500000,1595300.500000,244723.703125,16855.699219,3003.300049,828.066650
57:20:03,1544074920,2018-12-06T05:42:00,2018-12-06T00:42:00,1.999,6875.97,4.41,4.87,5.82,845.80,847.43,206.216660,41.04,1.0620,169,0,15.464,2.12421,4.21,52835,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5105716.500000,1595360.500000,244727.296875,16856.599609,3003.300049,828.066650
57:20:33,1544074950,2018-12-06T05:42:30,2018-12-06T00:42:30,2.000,6876.96,4.41,4.83,5.80,845.80,847.54,204.683334,41.07,1.0621,169,0,15.461,2.12220,4.21,52838,0.300000,1.800000,1.800000,0.300000,1.800000,1.800000,5105982.000000,1595442.875000,244734.968750,16858.566406,3003.300049,828.066650
57:21:03,1544074980,2018-12-06T05:43:00,2018-12-06T00:43:00,1.996,6877.96,4.40,4.71,5.84,845.82,847.54,209.116669,41.13,1.0622,169,0,15.460,2.10667,4.12,52822,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5106223.000000,1595517.125000,244744.734375,16859.000000,3003.300049,828.066650
57:21:33,1544075010,2018-12-06T05:43:30,2018-12-06T00:43:30,1.995,6878.96,4.39,4.58,5.82,845.75,847.84,206.366669,41.05,1.0626,169,0,15.458,2.11794,4.11,52806,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,5106423.500000,1595578.875000,244752.671875,16859.867188,3003.300049,828.066650
57:22:03,1544075040,2018-12-06T05:44:00,2018-12-06T00:44:00,1.994,6879.95,4.38,4.43,5.80,845.88,848.03,204.850006,40.96,1.0629,169,0,15.455,2.11693,4.10,52790,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,5106625.000000,1595640.750000,244759.468750,16859.867188,3003.300049,828.066650
57:22:33,1544075070,2018-12-06T05:44:30,2018-12-06T00:44:30,1.993,6880.95,4.35,4.30,5.78,845.83,848.30,210.133331,41.22,1.0633,169,0,15.453,2.10767,4.11,52775,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5106772.500000,1595688.500000,244764.359375,16859.867188,3003.300049,828.066650
57:23:03,1544075100,2018-12-06T05:45:00,2018-12-06T00:45:00,1.993,6881.95,4.34,4.20,5.77,845.99,848.30,203.833328,41.26,1.0633,169,0,15.455,2.11493,4.21,52763,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,5106998.500000,1595756.000000,244771.859375,16859.867188,3003.300049,828.066650
57:23:33,1544075130,2018-12-06T05:45:30,2018-12-06T00:45:30,1.994,6882.94,4.32,4.25,5.73,845.97,848.23,206.250000,41.30,1.0633,169,0,15.457,2.12371,4.21,52769,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,5107220.500000,1595820.750000,244778.562500,16859.867188,3003.300049,828.066650
57:24:03,1544075160,2018-12-06T05:46:00,2018-12-06T00:46:00,1.995,6883.94,4.31,4.36,5.75,845.97,847.99,205.233337,41.38,1.0631,169,0,15.458,2.12271,4.21,52775,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,5107386.000000,1595871.875000,244780.968750,16859.867188,3003.300049,828.066650
57:24:33,1544075190,2018-12-06T05:46:30,2018-12-06T00:46:30,1.995,6884.93,4.30,4.44,5.69,845.97,847.85,206.399994,41.31,1.0629,169,0,15.460,2.12070,4.21,52780,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5107546.500000,1595918.125000,244783.968750,16859.867188,3003.300049,828.066650
57:25:03,1544075220,2018-12-06T05:47:00,2018-12-06T00:47:00,1.995,6885.93,4.30,4.54,5.72,845.97,847.77,201.800003,41.36,1.0628,169,0,15.462,2.11919,4.21,52785,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5107750.500000,1595978.375000,244791.062500,16859.867188,3003.300049,828.066650
57:25:33,1544075250,2018-12-06T05:47:30,2018-12-06T00:47:30,1.995,6886.93,4.32,4.58,5.70,845.94,847.75,206.083328,41.39,1.0627,169,0,15.461,2.12220,4.21,52790,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,5107950.000000,1596041.250000,244797.328125,16860.599609,3003.300049,828.066650
57:26:03,1544075280,2018-12-06T05:48:00,2018-12-06T00:48:00,1.996,6887.92,4.32,4.58,5.72,846.00,847.75,205.550003,41.48,1.0627,169,0,15.462,2.12246,4.21,52794,0.433333,1.533333,1.533333,0.433333,1.533333,1.533333,5108161.000000,1596106.500000,244808.640625,16861.599609,3003.300049,828.066650
57:26:33,1544075310,2018-12-06T05:48:30,2018-12-06T00:48:30,1.996,6888.92,4.31,4.59,5.72,845.97,847.75,206.783340,41.41,1.0628,169,0,15.462,2.11944,4.21,52799,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5108360.500000,1596168.500000,244823.000000,16862.000000,3003.300049,828.066650
57:27:03,1544075340,2018-12-06T05:49:00,2018-12-06T00:49:00,1.997,6889.91,4.30,4.70,5.73,846.05,847.67,206.466660,42.53,1.0627,169,0,15.463,2.12045,4.21,52803,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,5108571.000000,1596231.375000,244829.234375,16862.466797,3003.300049,828.066650
57:27:33,1544075370,2018-12-06T05:49:30,2018-12-06T00:49:30,1.996,6890.91,4.31,4.68,5.71,845.94,847.59,206.600006,41.51,1.0626,169,0,15.463,2.11718,4.21,52807,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5108743.000000,1596284.500000,244837.328125,16863.300781,3003.300049,828.066650
57:28:03,1544075400,2018-12-06T05:50:00,2018-12-06T00:50:00,1.997,6891.91,4.31,4.68,5.71,846.00,847.39,205.516663,41.42,1.0623,169,0,15.464,2.12296,4.21,52811,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5108895.000000,1596328.250000,244844.562500,16863.333984,3003.300049,828.066650
57:28:33,1544075430,2018-12-06T05:50:30,2018-12-06T00:50:30,1.996,6892.90,4.30,4.70,5.72,846.03,847.55,204.716660,41.40,1.0626,169,0,15.464,2.12396,4.21,52814,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5109040.500000,1596375.250000,244851.171875,16864.199219,3003.300049,828.066650
57:29:03,1544075460,2018-12-06T05:51:00,2018-12-06T00:51:00,1.997,6893.90,4.30,4.72,5.71,846.05,847.55,205.333328,41.61,1.0625,169,0,15.462,2.12900,4.21,52818,0.433333,0.466667,0.700000,0.433333,0.466667,0.700000,5109215.000000,1596430.750000,244856.031250,16864.433594,3003.533447,828.299988
57:29:33,1544075490,2018-12-06T05:51:30,2018-12-06T00:51:30,1.995,6894.89,4.30,4.68,5.72,846.05,847.53,206.883331,41.62,1.0625,169,0,15.463,2.11844,4.21,52822,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5109359.500000,1596477.125000,244859.171875,16865.300781,3004.166748,828.933350
57:30:03,1544075520,2018-12-06T05:52:00,2018-12-06T00:52:00,1.995,6895.89,4.31,4.71,5.74,845.94,847.67,204.800003,41.70,1.0627,169,0,15.464,2.12296,4.21,52825,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,5109558.000000,1596539.875000,244861.640625,16866.800781,3005.033447,829.000000
57:30:33,1544075550,2018-12-06T05:52:30,2018-12-06T00:52:30,1.995,6896.89,4.30,4.75,5.71,846.05,847.61,204.566666,41.76,1.0626,169,0,15.464,2.11894,4.21,52829,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,5109726.500000,1596592.500000,244868.062500,16867.632813,3005.866699,829.766663
57:31:03,1544075580,2018-12-06T05:53:00,2018-12-06T00:53:00,1.994,6897.88,4.29,4.68,5.72,845.95,847.55,206.333328,41.84,1.0626,169,0,15.462,2.12195,4.21,52832,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5109902.500000,1596645.625000,244875.359375,16867.632813,3005.866699,829.766663
57:31:33,1544075610,2018-12-06T05:53:30,2018-12-06T00:53:30,1.994,6898.88,4.28,4.74,5.72,845.95,847.54,206.633331,41.93,1.0626,169,0,15.462,2.11768,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5110027.000000,1596683.125000,244879.640625,16867.632813,3005.866699,829.766663
57:32:03,1544075640,2018-12-06T05:54:00,2018-12-06T00:54:00,1.995,6899.88,4.29,4.69,5.70,846.10,847.59,205.149994,41.73,1.0626,169,0,15.463,2.11819,4.21,52838,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5110190.000000,1596733.125000,244889.406250,16867.632813,3005.866699,829.766663
57:32:33,1544075670,2018-12-06T05:54:30,2018-12-06T00:54:30,1.992,6900.87,4.28,4.62,5.72,846.03,847.80,206.533340,41.89,1.0629,169,0,15.457,2.11819,4.12,52823,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5110368.500000,1596787.875000,244900.531250,16867.632813,3005.866699,829.766663
57:33:03,1544075700,2018-12-06T05:55:00,2018-12-06T00:55:00,1.991,6901.87,4.27,4.43,5.70,846.11,848.02,206.016663,42.06,1.0632,169,0,15.456,2.11794,4.10,52807,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5110520.500000,1596832.500000,244910.937500,16867.632813,3005.866699,829.766663
57:33:33,1544075730,2018-12-06T05:55:30,2018-12-06T00:55:30,1.991,6902.86,4.25,4.31,5.67,846.12,848.19,207.933334,42.25,1.0635,169,0,15.452,2.11042,4.11,52792,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,5110774.000000,1596911.750000,244916.906250,16868.500000,3005.866699,829.766663
57:34:03,1544075760,2018-12-06T05:56:00,2018-12-06T00:56:00,1.989,6903.86,4.23,4.15,5.66,846.09,848.43,205.633331,42.42,1.0639,168,0,15.451,2.11568,4.10,52776,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5111062.500000,1596999.500000,244928.171875,16868.732422,3005.866699,829.766663
57:34:33,1544075790,2018-12-06T05:56:30,2018-12-06T00:56:30,1.995,6904.86,4.20,4.03,5.63,846.05,848.57,208.566666,42.99,1.0642,168,0,15.494,2.12296,4.21,52765,0.800000,1.600000,3.000000,0.800000,1.600000,3.000000,5111324.500000,1597077.875000,244944.828125,16870.066406,3006.566650,830.466675
57:35:03,1544075820,2018-12-06T05:57:00,2018-12-06T00:57:00,1.995,6905.85,4.19,4.10,5.61,846.15,848.41,210.550003,42.92,1.0640,168,0,15.494,2.12070,4.21,52772,0.733333,0.833333,1.333333,0.733333,0.833333,1.333333,5111563.000000,1597147.750000,244953.937500,16870.800781,3007.300049,830.633362
57:35:33,1544075850,2018-12-06T05:57:30,2018-12-06T00:57:30,1.995,6906.85,4.18,4.23,5.59,846.08,848.28,207.316666,42.99,1.0639,168,0,15.496,2.12497,4.21,52778,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,5111795.000000,1597222.125000,244962.640625,16871.132813,3007.600098,830.633362
57:36:03,1544075880,2018-12-06T05:58:00,2018-12-06T00:58:00,1.998,6907.84,4.18,4.34,5.59,846.05,848.02,206.000000,43.07,1.0636,168,0,15.497,2.13101,4.21,52783,0.366667,1.666667,1.666667,0.366667,1.666667,1.666667,5112032.500000,1597296.250000,244972.859375,16872.566406,3007.600098,830.633362
57:36:33,1544075910,2018-12-06T05:58:30,2018-12-06T00:58:30,1.998,6908.84,4.18,4.36,5.59,846.02,847.86,209.016663,43.01,1.0634,168,0,15.496,2.12447,4.21,52788,0.866667,2.600000,2.600000,0.866667,2.600000,2.600000,5112300.500000,1597380.625000,244980.968750,16875.333984,3007.600098,830.633362
57:37:03,1544075940,2018-12-06T05:59:00,2018-12-06T00:59:00,1.999,6909.84,4.17,4.43,5.60,846.05,847.83,205.649994,42.80,1.0634,168,0,15.498,2.12396,4.21,52792,0.400000,0.733333,1.266667,0.400000,0.733333,1.266667,5112520.500000,1597449.375000,244989.640625,16876.199219,3007.899902,830.633362
57:37:33,1544075970,2018-12-06T05:59:30,2018-12-06T00:59:30,1.997,6910.83,4.19,4.45,5.58,846.07,847.90,205.433334,42.90,1.0634,168,0,15.499,2.12296,4.21,52797,0.666667,2.200000,3.200000,0.666667,2.200000,3.200000,5112764.500000,1597524.000000,245001.562500,16878.666016,3009.333252,830.633362
57:38:03,1544076000,2018-12-06T06:00:00,2018-12-06T01:00:00,2.000,6911.83,4.20,4.50,5.61,845.94,847.72,210.083328,43.00,1.0631,168,0,15.498,2.12396,4.21,52801,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,5113040.000000,1597608.875000,245012.703125,16879.767578,3009.333252,830.633362
57:38:33,1544076030,2018-12-06T06:00:30,2018-12-06T01:00:30,2.000,6912.83,4.20,4.57,5.59,845.92,847.61,204.733337,42.66,1.0630,168,0,15.499,2.12849,4.21,52805,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,5113307.000000,1597691.500000,245021.640625,16880.166016,3009.333252,830.633362
57:39:03,1544076060,2018-12-06T06:01:00,2018-12-06T01:01:00,1.999,6913.82,4.20,4.54,5.64,845.86,847.55,209.083328,42.70,1.0629,168,0,15.499,2.12572,4.21,52809,0.833333,1.933333,1.933333,0.833333,1.933333,1.933333,5113577.000000,1597777.250000,245030.062500,16881.166016,3009.333252,830.633362
57:39:33,1544076090,2018-12-06T06:01:30,2018-12-06T01:01:30,1.999,6914.82,4.21,4.56,5.59,846.02,847.63,206.666672,42.80,1.0630,168,0,15.500,2.12421,4.21,52813,0.000000,0.400000,0.633333,0.000000,0.400000,0.633333,5113763.000000,1597832.500000,245038.968750,16881.800781,3009.333252,830.633362
57:40:03,1544076120,2018-12-06T06:02:00,2018-12-06T01:02:00,2.000,6915.81,4.21,4.55,5.63,845.99,847.65,206.933334,42.90,1.0630,168,0,15.499,2.12246,4.21,52816,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,5113977.500000,1597892.500000,245051.265625,16882.367188,3009.333252,830.633362
57:40:33,1544076150,2018-12-06T06:02:30,2018-12-06T01:02:30,2.001,6916.81,4.22,4.60,5.61,845.91,847.63,208.533340,42.98,1.0629,168,0,15.500,2.13126,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5114123.500000,1597937.875000,245055.500000,16882.367188,3009.333252,830.633362
57:41:03,1544076180,2018-12-06T06:03:00,2018-12-06T01:03:00,2.000,6917.81,4.23,4.63,5.64,846.04,847.89,206.649994,42.91,1.0632,168,0,15.499,2.12950,4.21,52823,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5114298.000000,1597994.375000,245062.531250,16883.267578,3009.333252,830.633362
57:41:33,1544076210,2018-12-06T06:03:30,2018-12-06T01:03:30,2.001,6918.80,4.22,4.60,5.65,846.02,847.69,206.250000,43.00,1.0630,168,0,15.500,2.13076,4.21,52827,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5114495.000000,1598056.250000,245070.296875,16884.333984,3009.333252,830.633362
57:42:03,1544076240,2018-12-06T06:04:00,2018-12-06T01:04:00,2.001,6919.80,4.23,4.62,5.67,846.09,847.73,205.366669,42.87,1.0630,168,0,15.501,2.13101,4.21,52830,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5114679.500000,1598114.750000,245077.062500,16885.632813,3009.333252,830.633362
57:42:33,1544076270,2018-12-06T06:04:30,2018-12-06T01:04:30,2.000,6920.80,4.24,4.61,5.64,846.09,847.79,211.216660,42.71,1.0630,168,0,15.499,2.12195,4.21,52834,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5114874.000000,1598176.000000,245083.937500,16887.400391,3009.333252,830.633362
57:43:03,1544076300,2018-12-06T06:05:00,2018-12-06T01:05:00,2.001,6921.79,4.25,4.58,5.64,846.15,847.81,206.500000,42.40,1.0630,168,0,15.499,2.12447,4.21,52837,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5115063.000000,1598237.875000,245089.265625,16889.300781,3009.333252,830.633362
57:43:33,1544076330,2018-12-06T06:05:30,2018-12-06T01:05:30,2.000,6922.79,4.25,4.65,5.65,846.22,847.95,211.100006,42.17,1.0632,168,0,15.495,2.11819,4.13,52839,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,5115223.500000,1598288.000000,245092.640625,16889.300781,3009.333252,830.633362
57:44:03,1544076360,2018-12-06T06:06:00,2018-12-06T01:06:00,1.999,6923.79,4.26,4.51,5.66,846.27,848.08,208.066666,42.47,1.0633,168,0,15.495,2.12371,4.11,52823,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5115377.000000,1598334.875000,245097.359375,16889.300781,3009.333252,830.633362
57:44:33,1544076390,2018-12-06T06:06:30,2018-12-06T01:06:30,1.998,6924.78,4.26,4.37,5.63,846.11,848.26,207.666672,42.41,1.0636,168,0,15.492,2.12421,4.11,52808,0.133333,1.200000,1.200000,0.133333,1.200000,1.200000,5115598.000000,1598405.500000,245105.093750,16889.732422,3009.333252,830.633362
57:45:03,1544076420,2018-12-06T06:07:00,2018-12-06T01:07:00,1.996,6925.78,4.22,4.24,5.65,846.20,848.44,207.600006,42.52,1.0639,168,0,15.490,2.12321,4.11,52792,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5115774.000000,1598457.875000,245113.500000,16890.166016,3009.333252,830.633362
57:45:33,1544076450,2018-12-06T06:07:30,2018-12-06T01:07:30,1.995,6926.77,4.23,4.05,5.63,846.20,848.48,206.333328,42.29,1.0640,168,0,15.489,2.12371,4.11,52776,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5116038.000000,1598539.375000,245124.593750,16890.166016,3009.333252,830.633362
57:46:03,1544076480,2018-12-06T06:08:00,2018-12-06T01:08:00,1.996,6927.77,4.21,4.01,5.62,846.18,848.62,205.783340,42.40,1.0642,168,0,15.492,2.12321,4.21,52770,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,5116234.500000,1598599.750000,245129.234375,16890.166016,3009.333252,830.633362
57:46:33,1544076510,2018-12-06T06:08:30,2018-12-06T01:08:30,1.997,6928.77,4.20,4.08,5.60,846.13,848.52,208.000000,42.53,1.0641,168,0,15.491,2.12497,4.21,52776,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,5116427.000000,1598661.375000,245135.234375,16890.666016,3009.366699,830.633362
57:47:03,1544076540,2018-12-06T06:09:00,2018-12-06T01:09:00,1.998,6929.76,4.21,4.23,5.61,846.07,848.38,207.616669,42.47,1.0639,168,0,15.495,2.12271,4.21,52782,0.000000,0.066667,0.666667,0.000000,0.066667,0.666667,5116580.500000,1598708.250000,245143.171875,16891.900391,3010.199951,830.633362
57:47:33,1544076570,2018-12-06T06:09:30,2018-12-06T01:09:30,1.998,6930.76,4.23,4.30,5.61,846.12,848.35,208.283340,42.36,1.0638,168,0,15.496,2.12447,4.21,52787,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5116743.500000,1598760.500000,245147.406250,16891.900391,3010.199951,830.633362
57:48:03,1544076600,2018-12-06T06:10:00,2018-12-06T01:10:00,1.999,6931.76,4.25,4.37,5.61,846.15,848.32,209.666672,42.62,1.0637,168,0,15.498,2.12547,4.21,52792,0.166667,1.000000,1.466667,0.166667,1.000000,1.466667,5116926.500000,1598819.500000,245155.296875,16892.132813,3010.433350,830.866638
57:48:33,1544076630,2018-12-06T06:10:30,2018-12-06T01:10:30,1.999,6932.75,4.25,4.44,5.64,846.17,848.13,208.383331,42.63,1.0634,168,0,15.498,2.12195,4.21,52796,0.366667,1.266667,1.533333,0.366667,1.266667,1.533333,5117118.000000,1598879.750000,245165.500000,16894.166016,3011.066650,831.500000
57:49:03,1544076660,2018-12-06T06:11:00,2018-12-06T01:11:00,2.001,6933.75,4.27,4.44,5.66,846.24,848.08,208.949997,42.86,1.0633,168,0,15.497,2.13202,4.21,52800,0.566667,1.666667,1.666667,0.566667,1.666667,1.666667,5117338.000000,1598947.250000,245173.828125,16896.300781,3011.066650,831.500000
57:49:33,1544076690,2018-12-06T06:11:30,2018-12-06T01:11:30,2.001,6934.74,4.30,4.48,5.70,846.21,848.26,208.383331,42.56,1.0634,168,0,15.499,2.12547,4.21,52805,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5117522.000000,1599007.125000,245182.937500,16897.099609,3011.066650,831.500000
57:50:03,1544076720,2018-12-06T06:12:00,2018-12-06T01:12:00,2.002,6935.74,4.31,4.54,5.68,846.26,848.15,206.600006,42.46,1.0632,168,0,15.499,2.13000,4.21,52809,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,5117726.000000,1599071.875000,245187.671875,16897.867188,3011.066650,831.500000
57:50:33,1544076750,2018-12-06T06:12:30,2018-12-06T01:12:30,2.001,6936.74,4.32,4.55,5.69,846.15,848.12,202.350006,42.41,1.0632,168,0,15.499,2.12900,4.21,52812,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,5117922.500000,1599133.375000,245197.500000,16898.666016,3011.066650,831.500000
57:51:03,1544076780,2018-12-06T06:13:00,2018-12-06T01:13:00,2.002,6937.73,4.34,4.52,5.72,846.13,847.93,205.733337,41.99,1.0629,168,0,15.499,2.12623,4.21,52816,0.200000,1.133333,1.133333,0.200000,1.133333,1.133333,5118116.500000,1599193.125000,245205.671875,16899.533203,3011.066650,831.500000
57:51:33,1544076810,2018-12-06T06:13:30,2018-12-06T01:13:30,2.002,6938.73,4.34,4.55,5.70,846.13,848.01,206.883331,42.31,1.0629,168,0,15.500,2.13656,4.21,52820,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,5118330.500000,1599260.750000,245218.171875,16900.566406,3011.066650,831.500000
57:52:03,1544076840,2018-12-06T06:14:00,2018-12-06T01:14:00,2.002,6939.73,4.34,4.58,5.70,846.15,848.04,207.199997,42.34,1.0630,168,0,15.499,2.12950,4.21,52823,0.000000,0.133333,1.133333,0.000000,0.133333,1.133333,5118521.000000,1599317.250000,245222.593750,16901.666016,3012.166748,831.866638
57:52:33,1544076870,2018-12-06T06:14:30,2018-12-06T01:14:30,2.002,6940.73,4.35,4.55,5.73,846.04,848.06,207.449997,42.40,1.0630,168,0,15.498,2.12774,4.21,52827,0.333333,1.000000,2.000000,0.333333,1.000000,2.000000,5118754.500000,1599386.000000,245232.531250,16903.232422,3013.666748,832.366638
57:53:03,1544076900,2018-12-06T06:15:00,2018-12-06T01:15:00,2.004,6941.72,4.37,4.67,5.77,846.20,848.08,206.149994,42.62,1.0629,168,0,15.500,2.12950,4.21,52830,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,5118983.000000,1599455.125000,245238.031250,16904.033203,3013.666748,832.366638
57:53:33,1544076930,2018-12-06T06:15:30,2018-12-06T01:15:30,2.003,6942.72,4.38,4.63,5.78,846.09,847.87,209.000000,42.34,1.0626,168,0,15.500,2.12824,4.21,52834,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5119216.500000,1599525.750000,245244.468750,16904.033203,3013.666748,832.366638
57:54:03,1544076960,2018-12-06T06:16:00,2018-12-06T01:16:00,2.004,6943.72,4.37,4.64,5.78,846.20,848.11,208.733337,42.14,1.0630,168,0,15.499,2.12849,4.21,52837,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5119405.500000,1599582.375000,245250.296875,16904.033203,3013.666748,832.366638
57:54:33,1544076990,2018-12-06T06:16:30,2018-12-06T01:16:30,2.003,6944.72,4.37,4.64,5.78,846.12,847.98,204.216660,41.98,1.0628,168,0,15.496,2.12975,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5119522.000000,1599620.125000,245256.562500,16904.033203,3013.666748,832.366638
57:55:03,1544077020,2018-12-06T06:17:00,2018-12-06T01:17:00,2.002,6945.71,4.38,4.50,5.78,846.27,848.32,208.149994,42.13,1.0632,168,0,15.494,2.12598,4.11,52817,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,5119727.000000,1599681.500000,245265.859375,16904.033203,3013.666748,832.366638
57:55:33,1544077050,2018-12-06T06:17:30,2018-12-06T01:17:30,2.001,6946.71,4.38,4.34,5.78,846.27,848.51,209.699997,42.13,1.0634,168,0,15.492,2.12648,4.11,52801,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5119902.000000,1599732.750000,245273.468750,16904.900391,3013.666748,832.366638
57:56:03,1544077080,2018-12-06T06:18:00,2018-12-06T01:18:00,2.000,6947.71,4.37,4.21,5.76,846.30,848.67,208.033340,41.94,1.0637,168,0,15.491,2.12472,4.11,52785,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,5120135.000000,1599802.875000,245279.296875,16904.900391,3013.666748,832.366638
57:56:33,1544077110,2018-12-06T06:18:30,2018-12-06T01:18:30,1.998,6948.70,4.36,4.12,5.74,846.20,848.81,207.383331,41.93,1.0639,168,0,15.488,2.12799,4.10,52770,0.466667,1.233333,1.333333,0.466667,1.233333,1.333333,5120357.500000,1599870.125000,245285.359375,16906.132813,3014.033447,832.366638
57:57:03,1544077140,2018-12-06T06:19:00,2018-12-06T01:19:00,2.000,6949.70,4.34,4.09,5.76,846.23,848.86,208.866669,41.76,1.0640,168,0,15.494,2.12849,4.21,52771,0.000000,0.366667,0.800000,0.000000,0.366667,0.800000,5120534.000000,1599922.875000,245290.203125,16906.767578,3014.533447,832.366638
57:57:33,1544077170,2018-12-06T06:19:30,2018-12-06T01:19:30,2.000,6950.69,4.35,4.18,5.75,846.31,848.70,207.833328,41.73,1.0638,168,0,15.494,2.12900,4.21,52777,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5120723.000000,1599982.250000,245295.406250,16907.533203,3014.533447,832.366638
57:58:03,1544077200,2018-12-06T06:20:00,2018-12-06T01:20:00,2.000,6951.69,4.35,4.33,5.75,846.23,848.65,204.483337,42.02,1.0637,168,0,15.497,2.12547,4.21,52783,0.500000,0.766667,0.833333,0.500000,0.766667,0.833333,5120952.500000,1600052.625000,245299.593750,16907.767578,3014.766602,832.366638
57:58:33,1544077230,2018-12-06T06:20:30,2018-12-06T01:20:30,2.000,6952.69,4.35,4.38,5.74,846.23,848.49,211.083328,42.03,1.0635,168,0,15.497,2.11819,4.21,52788,0.366667,0.366667,0.733333,0.366667,0.366667,0.733333,5121159.000000,1600118.875000,245304.140625,16908.400391,3015.399902,832.366638
57:59:03,1544077260,2018-12-06T06:21:00,2018-12-06T01:21:00,2.001,6953.68,4.34,4.48,5.74,846.18,848.25,205.966660,42.04,1.0633,168,0,15.498,2.13000,4.21,52792,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,5121349.500000,1600176.000000,245307.828125,16909.199219,3015.399902,832.366638
57:59:33,1544077290,2018-12-06T06:21:30,2018-12-06T01:21:30,2.000,6954.68,4.35,4.48,5.74,846.20,848.33,207.916672,42.17,1.0633,168,0,15.498,2.12849,4.21,52797,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,5121551.500000,1600236.250000,245315.031250,16910.132813,3015.399902,832.366638
58:00:03,1544077320,2018-12-06T06:22:00,2018-12-06T01:22:00,2.002,6955.68,4.34,4.51,5.74,846.15,848.12,207.716660,42.48,1.0631,168,0,15.498,2.13429,4.21,52801,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5121720.000000,1600289.625000,245325.203125,16910.132813,3015.399902,832.366638
58:00:33,1544077350,2018-12-06T06:22:30,2018-12-06T01:22:30,2.002,6956.68,4.34,4.56,5.74,846.26,848.17,208.399994,42.67,1.0631,168,0,15.498,2.12975,4.21,52805,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,5121896.000000,1600342.500000,245332.203125,16910.132813,3015.399902,832.366638
58:01:03,1544077380,2018-12-06T06:23:00,2018-12-06T01:23:00,2.003,6957.67,4.34,4.56,5.76,846.31,848.12,206.750000,42.52,1.0631,168,0,15.499,2.13227,4.21,52809,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,5122120.500000,1600412.375000,245344.296875,16911.767578,3015.399902,832.366638
58:01:33,1544077410,2018-12-06T06:23:30,2018-12-06T01:23:30,2.003,6958.67,4.35,4.62,5.72,846.31,848.17,207.783340,42.49,1.0631,168,0,15.499,2.13076,4.21,52813,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5122286.500000,1600463.125000,245349.968750,16911.867188,3015.399902,832.366638
58:02:03,1544077440,2018-12-06T06:24:00,2018-12-06T01:24:00,2.003,6959.67,4.34,4.63,5.74,846.31,848.04,207.633331,42.50,1.0630,168,0,15.499,2.12774,4.21,52816,0.866667,1.966667,1.966667,0.866667,1.966667,1.966667,5122530.000000,1600539.750000,245359.906250,16913.166016,3015.399902,832.366638
58:02:33,1544077470,2018-12-06T06:24:30,2018-12-06T01:24:30,2.003,6960.66,4.34,4.65,5.76,846.39,848.20,209.683334,42.69,1.0632,168,0,15.500,2.12849,4.21,52820,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,5122761.000000,1600609.625000,245369.500000,16913.599609,3015.399902,832.366638
58:03:03,1544077500,2018-12-06T06:25:00,2018-12-06T01:25:00,2.002,6961.66,4.35,4.63,5.74,846.39,848.14,207.266663,42.60,1.0631,168,0,15.501,2.13101,4.21,52824,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,5122952.500000,1600667.750000,245375.703125,16913.599609,3015.399902,832.366638
58:03:33,1544077530,2018-12-06T06:25:30,2018-12-06T01:25:30,2.003,6962.66,4.33,4.64,5.77,846.36,848.09,208.766663,42.63,1.0631,168,0,15.501,2.12371,4.21,52827,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5123242.000000,1600761.500000,245389.796875,16914.466797,3015.399902,832.366638
58:04:03,1544077560,2018-12-06T06:26:00,2018-12-06T01:26:00,2.001,6963.66,4.33,4.63,5.72,846.36,848.04,210.033340,42.52,1.0630,168,0,15.500,2.12623,4.21,52831,0.200000,1.166667,1.166667,0.200000,1.166667,1.166667,5123447.000000,1600827.875000,245401.203125,16914.466797,3015.399902,832.366638
58:04:33,1544077590,2018-12-06T06:26:30,2018-12-06T01:26:30,2.002,6964.65,4.33,4.65,5.72,846.28,848.06,210.033340,42.22,1.0630,168,0,15.499,2.12824,4.21,52834,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5123651.000000,1600891.875000,245404.406250,16914.466797,3015.399902,832.366638
58:05:03,1544077620,2018-12-06T06:27:00,2018-12-06T01:27:00,2.002,6965.65,4.32,4.67,5.76,846.26,848.04,205.883331,42.51,1.0630,168,0,15.500,2.12824,4.21,52837,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,5123847.500000,1600952.625000,245413.203125,16914.666016,3015.399902,832.366638
58:05:33,1544077650,2018-12-06T06:27:30,2018-12-06T01:27:30,2.002,6966.65,4.33,4.69,5.73,846.23,848.04,207.500000,42.37,1.0630,168,0,15.497,2.13101,4.12,52835,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5124082.000000,1601024.750000,245423.359375,16915.333984,3015.399902,832.366638
58:06:03,1544077680,2018-12-06T06:28:00,2018-12-06T01:28:00,1.999,6967.64,4.33,4.53,5.74,846.23,848.17,208.250000,42.50,1.0632,168,0,15.495,2.12421,4.12,52820,0.000000,0.300000,0.600000,0.000000,0.300000,0.600000,5124234.500000,1601074.000000,245430.203125,16915.632813,3015.699951,832.366638
58:06:33,1544077710,2018-12-06T06:28:30,2018-12-06T01:28:30,1.999,6968.64,4.30,4.35,5.71,846.29,848.31,207.483337,42.66,1.0635,168,0,15.492,2.12145,4.11,52804,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,5124386.500000,1601122.375000,245432.328125,16916.199219,3016.266602,832.366638
58:07:03,1544077740,2018-12-06T06:29:00,2018-12-06T01:29:00,1.998,6969.63,4.30,4.22,5.71,846.26,848.58,209.616669,42.66,1.0638,168,0,15.491,2.12572,4.11,52788,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,5124580.500000,1601180.625000,245434.593750,16916.199219,3016.266602,832.366638
58:07:33,1544077770,2018-12-06T06:29:30,2018-12-06T01:29:30,1.996,6970.63,4.27,4.11,5.69,846.24,848.69,207.416672,42.85,1.0640,168,0,15.489,2.12547,4.10,52772,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5124805.500000,1601253.250000,245443.437500,16916.632813,3016.266602,832.366638
58:08:03,1544077800,2018-12-06T06:30:00,2018-12-06T01:30:00,1.998,6971.63,4.26,4.10,5.68,846.14,848.74,206.000000,43.01,1.0641,168,0,15.492,2.12799,4.21,52774,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5124979.000000,1601308.000000,245451.000000,16917.933594,3016.266602,832.366638
58:08:33,1544077830,2018-12-06T06:30:30,2018-12-06T01:30:30,1.998,6972.62,4.24,4.18,5.67,846.23,848.48,208.250000,43.01,1.0639,168,0,15.496,2.12698,4.21,52780,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5125163.500000,1601363.625000,245460.359375,16918.800781,3016.266602,832.366638
58:09:03,1544077860,2018-12-06T06:31:00,2018-12-06T01:31:00,1.999,6973.62,4.23,4.29,5.64,846.31,848.38,209.383331,42.93,1.0638,168,0,15.496,2.12824,4.21,52785,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,5125412.500000,1601440.750000,245466.968750,16918.800781,3016.266602,832.366638
58:09:33,1544077890,2018-12-06T06:31:30,2018-12-06T01:31:30,1.999,6974.61,4.24,4.39,5.63,846.25,848.32,205.733337,42.87,1.0637,168,0,15.498,2.12749,4.21,52790,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,5125603.000000,1601500.375000,245472.531250,16919.000000,3016.266602,832.366638
58:10:03,1544077920,2018-12-06T06:32:00,2018-12-06T01:32:00,1.999,6975.61,4.23,4.42,5.67,846.15,848.22,207.466660,42.79,1.0636,168,0,15.497,2.12874,4.21,52795,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,5125851.500000,1601578.875000,245480.640625,16919.732422,3016.266602,832.366638
58:10:33,1544077950,2018-12-06T06:32:30,2018-12-06T01:32:30,2.000,6976.61,4.24,4.47,5.67,846.25,848.16,207.716660,42.58,1.0635,168,0,15.497,2.12472,4.21,52799,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,5126080.000000,1601652.250000,245486.968750,16920.933594,3016.266602,832.366638
58:11:03,1544077980,2018-12-06T06:33:00,2018-12-06T01:33:00,1.999,6977.60,4.24,4.52,5.64,846.20,848.14,209.233337,42.49,1.0635,168,0,15.499,2.12421,4.21,52803,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,5126277.000000,1601714.000000,245501.734375,16922.267578,3016.266602,832.366638
58:11:33,1544078010,2018-12-06T06:33:30,2018-12-06T01:33:30,2.000,6978.60,4.23,4.52,5.66,846.25,848.05,207.216660,42.43,1.0634,168,0,15.499,2.12749,4.21,52807,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5126434.000000,1601764.250000,245508.859375,16923.966797,3016.266602,832.366638
58:12:03,1544078040,2018-12-06T06:34:00,2018-12-06T01:34:00,2.000,6979.60,4.24,4.52,5.67,846.23,847.95,203.216660,42.25,1.0633,168,0,15.500,2.13202,4.21,52811,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5126614.000000,1601820.000000,245515.671875,16924.867188,3016.266602,832.366638
58:12:33,1544078070,2018-12-06T06:34:30,2018-12-06T01:34:30,2.001,6980.59,4.23,4.56,5.66,846.20,848.05,206.833328,42.38,1.0634,168,0,15.500,2.12799,4.21,52815,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5126811.500000,1601881.500000,245525.328125,16924.867188,3016.266602,832.366638
58:13:03,1544078100,2018-12-06T06:35:00,2018-12-06T01:35:00,2.000,6981.59,4.22,4.57,5.67,846.18,847.96,209.033340,42.24,1.0634,168,0,15.500,2.12572,4.21,52819,0.333333,0.666667,1.766667,0.333333,0.666667,1.766667,5126999.500000,1601939.375000,245538.796875,16925.966797,3016.833252,832.366638
58:13:33,1544078130,2018-12-06T06:35:30,2018-12-06T01:35:30,2.000,6982.58,4.22,4.59,5.61,846.20,847.90,206.100006,42.14,1.0633,168,0,15.498,2.12421,4.21,52822,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,5127154.500000,1601988.750000,245548.593750,16926.599609,3017.133301,832.366638
58:14:03,1544078160,2018-12-06T06:36:00,2018-12-06T01:36:00,1.999,6983.58,4.24,4.56,5.64,846.25,847.97,209.933334,42.41,1.0633,168,0,15.500,2.12547,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5127323.500000,1602043.750000,245550.734375,16926.599609,3017.133301,832.366638
58:14:33,1544078190,2018-12-06T06:36:30,2018-12-06T01:36:30,2.000,6984.58,4.22,4.56,5.63,846.20,847.85,208.983337,42.45,1.0632,168,0,15.501,2.12723,4.21,52829,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,5127577.500000,1602120.250000,245558.765625,16926.599609,3017.133301,832.366638
58:15:03,1544078220,2018-12-06T06:37:00,2018-12-06T01:37:00,2.000,6985.57,4.21,4.60,5.62,846.12,847.80,208.800003,42.66,1.0632,168,0,15.499,2.12673,4.21,52833,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,5127830.000000,1602197.625000,245562.859375,16927.466797,3017.133301,832.366638
58:15:33,1544078250,2018-12-06T06:37:30,2018-12-06T01:37:30,2.000,6986.57,4.21,4.62,5.66,846.18,847.93,207.533340,42.48,1.0633,168,0,15.500,2.13454,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5127969.000000,1602237.500000,245564.265625,16927.466797,3017.133301,832.366638
58:16:03,1544078280,2018-12-06T06:38:00,2018-12-06T01:38:00,2.000,6987.57,4.20,4.60,5.60,846.20,847.88,206.216660,42.29,1.0633,168,0,15.498,2.12698,4.21,52839,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,5128154.500000,1602296.125000,245569.906250,16927.466797,3017.133301,832.366638
58:16:33,1544078310,2018-12-06T06:38:30,2018-12-06T01:38:30,1.997,6988.56,4.20,4.51,5.64,846.07,847.96,207.816666,42.63,1.0634,168,0,15.496,2.12648,4.12,52828,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5128312.500000,1602348.000000,245574.140625,16927.466797,3017.133301,832.366638
58:17:03,1544078340,2018-12-06T06:39:00,2018-12-06T01:39:00,1.996,6989.56,4.19,4.37,5.61,846.15,848.12,207.366669,42.68,1.0637,168,0,15.491,2.12220,4.11,52813,0.300000,0.633333,1.233333,0.300000,0.633333,1.233333,5128515.500000,1602413.750000,245585.203125,16928.066406,3017.733398,832.366638
58:17:33,1544078370,2018-12-06T06:39:30,2018-12-06T01:39:30,1.994,6990.55,4.17,4.19,5.61,846.10,848.34,206.116669,42.66,1.0640,168,0,15.491,2.12296,4.11,52797,0.933333,1.533333,3.000000,0.933333,1.533333,3.000000,5128782.500000,1602497.250000,245601.859375,16930.566406,3019.733398,832.366638
58:18:03,1544078400,2018-12-06T06:40:00,2018-12-06T01:40:00,1.993,6991.55,4.14,4.07,5.58,846.11,848.58,209.666672,42.69,1.0644,168,0,15.491,2.11593,4.11,52781,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5128948.500000,1602551.500000,245607.765625,16930.933594,3019.733398,832.366638
58:18:33,1544078430,2018-12-06T06:40:30,2018-12-06T01:40:30,1.993,6992.55,4.13,3.99,5.55,846.08,848.53,206.366669,42.75,1.0644,168,0,15.491,2.12195,4.21,52772,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5129141.500000,1602614.500000,245624.593750,16931.533203,3019.733398,832.366638
58:19:03,1544078460,2018-12-06T06:41:00,2018-12-06T01:41:00,1.993,6993.54,4.11,4.02,5.55,846.09,848.46,206.216660,42.86,1.0644,168,0,15.495,2.12296,4.21,52778,0.000000,1.000000,1.066667,0.000000,1.000000,1.066667,5129319.500000,1602672.125000,245636.500000,16932.699219,3019.766602,832.366638
58:19:33,1544078490,2018-12-06T06:41:30,2018-12-06T01:41:30,1.995,6994.54,4.09,4.12,5.51,846.17,848.43,206.483337,43.09,1.0644,168,0,15.495,2.12145,4.21,52783,0.600000,1.000000,2.533333,0.600000,1.000000,2.533333,5129543.500000,1602744.375000,245644.765625,16933.966797,3021.000000,832.366638
58:20:03,1544078520,2018-12-06T06:42:00,2018-12-06T01:42:00,1.996,6995.54,4.09,4.21,5.53,846.17,848.30,208.833328,43.19,1.0643,168,0,15.496,2.11819,4.21,52789,0.466667,0.600000,1.533333,0.466667,0.600000,1.533333,5129744.500000,1602809.125000,245649.093750,16934.433594,3021.466553,832.366638
58:20:33,1544078550,2018-12-06T06:42:30,2018-12-06T01:42:30,1.995,6996.53,4.08,4.32,5.49,846.20,848.16,206.833328,43.19,1.0641,168,0,15.497,2.12220,4.21,52793,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,5129920.000000,1602860.875000,245654.062500,16934.533203,3021.466553,832.366638
58:21:03,1544078580,2018-12-06T06:43:00,2018-12-06T01:43:00,1.996,6997.53,4.09,4.34,5.51,846.12,848.11,207.883331,43.32,1.0640,168,0,15.497,2.12547,4.21,52798,0.333333,1.200000,1.200000,0.333333,1.200000,1.200000,5130148.500000,1602928.625000,245663.234375,16935.300781,3021.466553,832.366638
58:21:33,1544078610,2018-12-06T06:43:30,2018-12-06T01:43:30,1.997,6998.52,4.09,4.37,5.51,846.17,847.98,204.416672,43.18,1.0639,168,0,15.499,2.12346,4.21,52802,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,5130399.500000,1603007.250000,245673.937500,16935.300781,3021.466553,832.366638
58:22:03,1544078640,2018-12-06T06:44:00,2018-12-06T01:44:00,1.997,6999.52,4.09,4.37,5.54,846.12,847.87,208.600006,43.15,1.0637,168,0,15.498,2.11894,4.21,52806,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5130625.000000,1603076.875000,245680.140625,16936.066406,3021.466553,832.366638
58:22:33,1544078670,2018-12-06T06:44:30,2018-12-06T01:44:30,1.997,7000.52,4.08,4.42,5.51,846.15,847.82,206.300003,42.97,1.0637,168,0,15.497,2.12346,4.21,52810,0.366667,0.900000,0.966667,0.366667,0.900000,0.966667,5130854.500000,1603146.750000,245689.734375,16936.199219,3021.500000,832.400024
58:23:03,1544078700,2018-12-06T06:45:00,2018-12-06T01:45:00,1.997,7001.51,4.10,4.42,5.50,846.15,847.98,208.133331,43.04,1.0638,168,0,15.496,2.12497,4.21,52814,0.833333,1.000000,2.333333,0.833333,1.000000,2.333333,5131094.000000,1603221.125000,245699.140625,16937.367188,3022.333252,833.233337
58:23:33,1544078730,2018-12-06T06:45:30,2018-12-06T01:45:30,1.997,7002.51,4.10,4.44,5.53,846.17,847.98,207.583328,43.00,1.0638,168,0,15.497,2.12045,4.21,52818,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,5131309.000000,1603287.125000,245704.093750,16938.367188,3022.333252,833.233337
58:24:03,1544078760,2018-12-06T06:46:00,2018-12-06T01:46:00,1.997,7003.50,4.09,4.47,5.51,846.09,847.98,207.033340,43.15,1.0639,168,0,15.500,2.12572,4.21,52821,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,5131534.000000,1603359.750000,245710.406250,16939.533203,3022.333252,833.233337
58:24:33,1544078790,2018-12-06T06:46:30,2018-12-06T01:46:30,1.997,7004.50,4.10,4.43,5.50,846.17,847.92,204.833328,43.21,1.0637,168,0,15.498,2.12749,4.21,52825,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5131734.000000,1603422.375000,245715.468750,16940.632813,3022.466553,833.366638
58:25:03,1544078820,2018-12-06T06:47:00,2018-12-06T01:47:00,1.998,7005.50,4.10,4.49,5.53,846.25,847.87,207.833328,43.24,1.0637,168,0,15.499,2.12170,4.21,52828,0.266667,1.000000,1.866667,0.266667,1.000000,1.866667,5131945.500000,1603489.125000,245723.500000,16941.966797,3023.199951,834.099976
58:25:33,1544078850,2018-12-06T06:47:30,2018-12-06T01:47:30,1.999,7006.49,4.11,4.52,5.51,846.16,847.98,206.416672,42.99,1.0638,168,0,15.499,2.12849,4.21,52832,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5132149.500000,1603553.375000,245734.703125,16942.232422,3023.199951,834.099976
58:26:03,1544078880,2018-12-06T06:48:00,2018-12-06T01:48:00,1.998,7007.49,4.12,4.48,5.51,846.35,848.00,209.733337,43.08,1.0638,168,0,15.500,2.12296,4.21,52835,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5132313.000000,1603607.625000,245742.093750,16942.232422,3023.199951,834.099976
58:26:33,1544078910,2018-12-06T06:48:30,2018-12-06T01:48:30,1.998,7008.49,4.13,4.47,5.55,846.27,848.02,207.949997,43.17,1.0637,168,0,15.499,2.12648,4.21,52838,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,5132523.500000,1603672.125000,245750.062500,16942.232422,3023.199951,834.099976
58:27:03,1544078940,2018-12-06T06:49:00,2018-12-06T01:49:00,1.998,7009.48,4.13,4.49,5.58,846.35,847.97,204.100006,43.17,1.0637,168,0,15.494,2.13454,4.12,52832,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,5132726.000000,1603735.500000,245756.093750,16942.232422,3023.199951,834.099976
58:27:33,1544078970,2018-12-06T06:49:30,2018-12-06T01:49:30,1.996,7010.48,4.13,4.35,5.55,846.29,848.26,207.233337,43.27,1.0640,168,0,15.494,2.12598,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5132896.500000,1603786.250000,245761.437500,16942.232422,3023.199951,834.099976
58:28:03,1544079000,2018-12-06T06:50:00,2018-12-06T01:50:00,1.995,7011.47,4.12,4.22,5.51,846.16,848.37,208.100006,43.34,1.0642,168,0,15.490,2.12170,4.11,52801,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,5133094.000000,1603846.125000,245773.703125,16943.099609,3023.199951,834.099976
58:28:33,1544079030,2018-12-06T06:50:30,2018-12-06T01:50:30,1.994,7012.47,4.12,4.07,5.53,846.22,848.53,206.050003,43.16,1.0644,168,0,15.488,2.12522,4.11,52785,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5133306.000000,1603913.375000,245780.203125,16943.099609,3023.199951,834.099976
58:29:03,1544079060,2018-12-06T06:51:00,2018-12-06T01:51:00,1.992,7013.47,4.11,3.96,5.53,846.24,848.56,206.183334,43.14,1.0645,168,0,15.491,2.12598,4.21,52771,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,5133512.000000,1603977.625000,245788.562500,16943.099609,3023.199951,834.099976
58:29:33,1544079090,2018-12-06T06:51:30,2018-12-06T01:51:30,1.995,7014.46,4.11,3.97,5.53,846.27,848.56,207.283340,43.26,1.0645,168,0,15.492,2.12648,4.21,52777,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,5133717.500000,1604044.625000,245794.031250,16943.099609,3023.199951,834.099976
58:30:03,1544079120,2018-12-06T06:52:00,2018-12-06T01:52:00,1.995,7015.46,4.10,4.09,5.51,846.17,848.48,207.750000,43.15,1.0644,168,0,15.492,2.12170,4.21,52783,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5133894.000000,1604100.875000,245800.968750,16943.099609,3023.199951,834.099976
58:30:33,1544079150,2018-12-06T06:52:30,2018-12-06T01:52:30,1.995,7016.45,4.12,4.17,5.52,846.27,848.48,208.466660,43.12,1.0644,168,0,15.496,2.12900,4.21,52788,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,5134102.000000,1604164.625000,245809.234375,16943.533203,3023.199951,834.099976
58:31:03,1544079180,2018-12-06T06:53:00,2018-12-06T01:53:00,1.996,7017.45,4.12,4.25,5.53,846.22,848.27,210.516663,43.12,1.0641,168,0,15.498,2.11919,4.21,52793,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,5134302.000000,1604226.625000,245815.031250,16943.966797,3023.199951,834.099976
58:31:33,1544079210,2018-12-06T06:53:30,2018-12-06T01:53:30,1.998,7018.45,4.13,4.31,5.52,846.24,848.23,207.866669,43.08,1.0640,168,0,15.497,2.12522,4.21,52797,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5134505.500000,1604284.125000,245819.500000,16943.966797,3023.199951,834.099976
58:32:03,1544079240,2018-12-06T06:54:00,2018-12-06T01:54:00,1.998,7019.44,4.13,4.32,5.53,846.40,848.21,206.833328,43.22,1.0640,168,0,15.498,2.12749,4.21,52802,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,5134674.500000,1604335.875000,245826.062500,16943.966797,3023.199951,834.099976
58:32:33,1544079270,2018-12-06T06:54:30,2018-12-06T01:54:30,1.998,7020.44,4.13,4.42,5.57,846.24,848.10,208.300003,43.55,1.0638,168,0,15.497,2.11894,4.21,52806,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,5134850.000000,1604389.500000,245830.859375,16943.966797,3023.199951,834.099976
58:33:03,1544079300,2018-12-06T06:55:00,2018-12-06T01:55:00,1.998,7021.43,4.15,4.41,5.53,846.32,848.21,207.716660,42.89,1.0639,168,0,15.498,2.12723,4.21,52810,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5135051.500000,1604449.750000,245841.062500,16943.966797,3023.199951,834.099976
58:33:33,1544079330,2018-12-06T06:55:30,2018-12-06T01:55:30,1.999,7022.43,4.16,4.43,5.55,846.26,848.10,210.500000,42.89,1.0637,168,0,15.497,2.12045,4.21,52814,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5135197.000000,1604498.000000,245846.500000,16944.000000,3023.199951,834.099976
58:34:03,1544079360,2018-12-06T06:56:00,2018-12-06T01:56:00,1.998,7023.43,4.16,4.49,5.57,846.21,848.07,204.083328,43.07,1.0637,168,0,15.500,2.12598,4.21,52817,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5135328.500000,1604540.875000,245851.828125,16944.833984,3023.199951,834.099976
58:34:33,1544079390,2018-12-06T06:56:30,2018-12-06T01:56:30,1.999,7024.42,4.18,4.47,5.54,846.18,848.07,207.966660,43.05,1.0636,168,0,15.499,2.12547,4.21,52821,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,5135523.500000,1604602.375000,245857.703125,16944.833984,3023.199951,834.099976
58:35:03,1544079420,2018-12-06T06:57:00,2018-12-06T01:57:00,2.000,7025.42,4.18,4.47,5.57,846.24,848.07,207.800003,43.16,1.0636,168,0,15.500,2.12723,4.21,52825,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,5135798.500000,1604692.875000,245870.328125,16944.833984,3023.199951,834.099976
58:35:33,1544079450,2018-12-06T06:57:30,2018-12-06T01:57:30,1.999,7026.42,4.19,4.52,5.58,846.18,848.01,206.383331,43.20,1.0635,168,0,15.498,2.12547,4.21,52828,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,5135987.500000,1604748.875000,245877.828125,16945.132813,3023.199951,834.099976
58:36:03,1544079480,2018-12-06T06:58:00,2018-12-06T01:58:00,2.000,7027.41,4.19,4.51,5.61,846.23,848.01,209.699997,43.03,1.0635,168,0,15.498,2.12321,4.21,52831,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5136168.000000,1604804.625000,245888.093750,16945.699219,3023.199951,834.099976
58:36:33,1544079510,2018-12-06T06:58:30,2018-12-06T01:58:30,2.000,7028.41,4.21,4.54,5.58,846.23,847.90,210.399994,43.12,1.0633,168,0,15.498,2.12698,4.21,52835,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5136349.000000,1604860.125000,245892.359375,16945.767578,3023.199951,834.099976
58:37:03,1544079540,2018-12-06T06:59:00,2018-12-06T01:59:00,2.000,7029.41,4.19,4.55,5.61,846.13,847.99,210.000000,42.98,1.0635,168,0,15.499,2.12950,4.21,52838,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,5136533.000000,1604914.750000,245901.703125,16946.566406,3023.199951,834.099976
58:37:33,1544079570,2018-12-06T06:59:30,2018-12-06T01:59:30,1.999,7030.40,4.20,4.53,5.59,846.13,848.04,207.133331,43.15,1.0635,168,0,15.494,2.11944,4.12,52829,1.000000,1.000000,1.933333,1.000000,1.000000,1.933333,5136779.000000,1604991.750000,245917.671875,16947.232422,3023.866699,834.099976
58:38:03,1544079600,2018-12-06T07:00:00,2018-12-06T02:00:00,1.995,7031.40,4.19,4.35,5.59,846.18,848.20,207.300003,43.03,1.0637,168,0,15.492,2.12145,4.11,52812,0.633333,1.066667,1.466667,0.633333,1.066667,1.466667,5137005.000000,1605065.875000,245926.171875,16947.433594,3024.066650,834.099976
58:38:33,1544079630,2018-12-06T07:00:30,2018-12-06T02:00:30,1.995,7032.39,4.19,4.18,5.61,846.26,848.41,211.100006,43.08,1.0640,168,0,15.489,2.11368,4.11,52797,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,5137225.500000,1605136.750000,245934.734375,16948.199219,3024.066650,834.099976
58:39:03,1544079660,2018-12-06T07:01:00,2018-12-06T02:01:00,1.992,7033.39,4.17,4.05,5.62,846.21,848.60,207.600006,43.26,1.0643,168,0,15.488,2.12371,4.11,52781,0.133333,0.566667,1.366667,0.133333,0.566667,1.366667,5137394.500000,1605189.250000,245944.265625,16949.900391,3024.600098,834.099976
58:39:33,1544079690,2018-12-06T07:01:30,2018-12-06T02:01:30,1.994,7034.39,4.15,3.97,5.55,846.18,848.74,209.000000,43.33,1.0646,168,0,15.491,2.11693,4.21,52774,0.066667,0.766667,1.433333,0.066667,0.766667,1.433333,5137576.500000,1605246.375000,245955.468750,16950.900391,3024.933350,834.099976
58:40:03,1544079720,2018-12-06T07:02:00,2018-12-06T02:02:00,1.997,7035.38,4.13,4.07,5.51,846.24,848.58,203.983337,43.38,1.0644,168,0,15.492,2.13076,4.21,52780,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5137760.000000,1605301.625000,245964.171875,16950.900391,3024.933350,834.099976
58:40:33,1544079750,2018-12-06T07:02:30,2018-12-06T02:02:30,1.996,7036.38,4.13,4.14,5.51,846.24,848.45,208.399994,43.54,1.0643,168,0,15.496,2.12321,4.21,52785,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5137992.500000,1605373.375000,245971.671875,16950.900391,3024.933350,834.099976
58:41:03,1544079780,2018-12-06T07:03:00,2018-12-06T02:03:00,1.996,7037.37,4.14,4.21,5.55,846.22,848.34,209.199997,43.40,1.0641,168,0,15.496,2.12120,4.21,52790,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,5138274.000000,1605460.500000,245977.265625,16952.033203,3025.233398,834.099976
58:41:33,1544079810,2018-12-06T07:03:30,2018-12-06T02:03:30,1.998,7038.37,4.13,4.33,5.58,846.24,848.23,204.949997,43.26,1.0640,168,0,15.497,2.12824,4.21,52795,0.033333,0.900000,1.066667,0.033333,0.900000,1.066667,5138476.500000,1605528.000000,245984.593750,16952.732422,3025.800049,834.099976
58:42:03,1544079840,2018-12-06T07:04:00,2018-12-06T02:04:00,1.998,7039.37,4.15,4.36,5.57,846.32,848.21,207.166672,42.99,1.0639,168,0,15.496,2.12749,4.21,52799,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,5138663.500000,1605587.750000,245997.937500,16953.800781,3025.800049,834.099976
58:42:33,1544079870,2018-12-06T07:04:30,2018-12-06T02:04:30,1.999,7040.36,4.16,4.37,5.58,846.24,848.31,206.600006,43.02,1.0640,168,0,15.497,2.12900,4.21,52803,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5138835.500000,1605639.125000,246002.796875,16954.566406,3025.800049,834.099976
58:43:03,1544079900,2018-12-06T07:05:00,2018-12-06T02:05:00,1.998,7041.36,4.17,4.42,5.53,846.31,848.23,207.750000,43.38,1.0638,168,0,15.498,2.12648,4.21,52808,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5139027.500000,1605697.750000,246013.906250,16955.333984,3025.800049,834.099976
58:43:33,1544079930,2018-12-06T07:05:30,2018-12-06T02:05:30,2.000,7042.36,4.18,4.44,5.57,846.31,848.18,206.850006,42.84,1.0638,168,0,15.498,2.13177,4.21,52812,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,5139195.000000,1605750.625000,246022.234375,16956.132813,3025.800049,834.099976
58:44:03,1544079960,2018-12-06T07:06:00,2018-12-06T02:06:00,2.000,7043.35,4.18,4.45,5.55,846.31,848.34,207.766663,42.77,1.0640,168,0,15.499,2.13101,4.21,52815,0.033333,0.933333,0.933333,0.033333,0.933333,0.933333,5139396.500000,1605814.875000,246028.828125,16956.132813,3025.800049,834.099976
58:44:33,1544079990,2018-12-06T07:06:30,2018-12-06T02:06:30,2.001,7044.35,4.18,4.46,5.56,846.39,848.12,208.866669,42.85,1.0637,168,0,15.498,2.12648,4.21,52819,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,5139587.500000,1605872.375000,246038.296875,16956.933594,3025.800049,834.099976
58:45:03,1544080020,2018-12-06T07:07:00,2018-12-06T02:07:00,2.000,7045.35,4.19,4.49,5.59,846.23,847.99,207.216660,42.88,1.0635,168,0,15.498,2.13076,4.21,52823,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5139714.000000,1605911.500000,246042.140625,16957.000000,3025.800049,834.099976
58:45:33,1544080050,2018-12-06T07:07:30,2018-12-06T02:07:30,1.999,7046.34,4.19,4.51,5.57,846.26,848.12,207.600006,43.24,1.0636,168,0,15.499,2.12749,4.21,52826,0.233333,1.933333,1.933333,0.233333,1.933333,1.933333,5139926.000000,1605974.875000,246051.437500,16958.400391,3025.800049,834.099976
58:46:03,1544080080,2018-12-06T07:08:00,2018-12-06T02:08:00,1.999,7047.34,4.21,4.53,5.61,846.36,848.17,208.916672,42.99,1.0636,168,0,15.499,2.12673,4.21,52830,0.933333,2.066667,2.066667,0.933333,2.066667,2.066667,5140218.000000,1606062.875000,246066.062500,16959.599609,3025.800049,834.099976
58:46:33,1544080110,2018-12-06T07:08:30,2018-12-06T02:08:30,1.999,7048.33,4.20,4.52,5.59,846.34,848.17,207.500000,42.43,1.0637,168,0,15.500,2.12824,4.21,52833,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5140423.500000,1606124.250000,246073.859375,16959.632813,3025.800049,834.099976
58:47:03,1544080140,2018-12-06T07:09:00,2018-12-06T02:09:00,1.999,7049.33,4.19,4.52,5.60,846.31,848.04,209.199997,42.47,1.0636,168,0,15.499,2.12497,4.21,52836,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5140618.000000,1606182.000000,246078.500000,16960.466797,3025.800049,834.099976
58:47:33,1544080170,2018-12-06T07:09:30,2018-12-06T02:09:30,1.998,7050.33,4.20,4.53,5.61,846.28,848.12,208.183334,42.40,1.0636,168,0,15.500,2.12925,4.21,52839,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,5140828.500000,1606242.875000,246086.328125,16962.033203,3025.800049,834.099976
58:48:03,1544080200,2018-12-06T07:10:00,2018-12-06T02:10:00,1.998,7051.32,4.20,4.51,5.59,846.31,848.20,207.633331,42.45,1.0637,168,0,15.496,2.12598,4.12,52833,0.133333,2.066667,2.066667,0.133333,2.066667,2.066667,5141000.000000,1606298.500000,246099.796875,16964.533203,3025.800049,834.099976
58:48:33,1544080230,2018-12-06T07:10:30,2018-12-06T02:10:30,1.996,7052.32,4.20,4.36,5.61,846.28,848.39,207.250000,42.41,1.0640,168,0,15.491,2.12723,4.11,52817,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,5141212.500000,1606364.750000,246105.500000,16965.000000,3025.800049,834.099976
58:49:03,1544080260,2018-12-06T07:11:00,2018-12-06T02:11:00,1.997,7053.31,4.17,4.21,5.59,846.31,848.50,204.316666,42.40,1.0642,168,0,15.490,2.12749,4.11,52801,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5141383.000000,1606418.250000,246110.562500,16965.566406,3025.800049,834.099976
58:49:33,1544080290,2018-12-06T07:11:30,2018-12-06T02:11:30,1.994,7054.31,4.18,4.08,5.57,846.39,848.71,207.216660,42.59,1.0644,168,0,15.490,2.12296,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5141509.000000,1606456.250000,246115.828125,16965.566406,3025.800049,834.099976
58:50:03,1544080320,2018-12-06T07:12:00,2018-12-06T02:12:00,1.994,7055.31,4.15,4.02,5.57,846.37,848.77,207.483337,42.91,1.0646,168,0,15.490,2.12572,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5141651.500000,1606494.875000,246117.640625,16965.566406,3025.800049,834.099976
58:50:33,1544080350,2018-12-06T07:12:30,2018-12-06T02:12:30,1.995,7056.30,4.14,4.07,5.53,846.40,848.74,207.300003,42.99,1.0646,168,0,15.492,2.12497,4.21,52781,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5141797.000000,1606537.875000,246120.203125,16965.732422,3025.800049,834.099976
58:51:03,1544080380,2018-12-06T07:13:00,2018-12-06T02:13:00,1.996,7057.30,4.14,4.12,5.56,846.32,848.64,207.433334,43.03,1.0645,168,0,15.494,2.12497,4.21,52786,0.333333,0.466667,1.000000,0.333333,0.466667,1.000000,5141984.000000,1606596.750000,246124.562500,16966.433594,3025.800049,834.099976
58:51:33,1544080410,2018-12-06T07:13:30,2018-12-06T02:13:30,1.998,7058.30,4.14,4.24,5.53,846.43,848.40,207.816666,42.95,1.0642,168,0,15.495,2.12195,4.21,52791,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5142207.500000,1606668.375000,246134.062500,16966.433594,3025.800049,834.099976
58:52:03,1544080440,2018-12-06T07:14:00,2018-12-06T02:14:00,1.998,7059.29,4.14,4.27,5.55,846.37,848.48,208.183334,43.22,1.0643,168,0,15.497,2.12371,4.21,52796,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5142384.000000,1606725.125000,246144.234375,16966.433594,3025.800049,834.099976
58:52:33,1544080470,2018-12-06T07:14:30,2018-12-06T02:14:30,1.999,7060.29,4.16,4.38,5.55,846.37,848.37,206.316666,43.01,1.0641,168,0,15.497,2.12950,4.21,52800,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,5142578.500000,1606788.750000,246154.000000,16967.166016,3025.800049,834.099976
58:53:03,1544080500,2018-12-06T07:15:00,2018-12-06T02:15:00,1.998,7061.28,4.18,4.40,5.58,846.34,848.44,208.166672,43.47,1.0641,168,0,15.497,2.12547,4.21,52805,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,5142821.500000,1606863.500000,246159.500000,16967.267578,3025.800049,834.099976
58:53:33,1544080530,2018-12-06T07:15:30,2018-12-06T02:15:30,1.999,7062.28,4.18,4.44,5.59,846.34,848.36,209.050003,43.36,1.0640,168,0,15.498,2.12723,4.21,52809,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,5143041.000000,1606927.750000,246165.828125,16967.533203,3025.800049,834.099976
58:54:03,1544080560,2018-12-06T07:16:00,2018-12-06T02:16:00,1.999,7063.28,4.19,4.47,5.59,846.42,848.31,208.683334,43.21,1.0639,168,0,15.498,2.12572,4.21,52812,0.900000,2.400000,2.400000,0.900000,2.400000,2.400000,5143300.500000,1607009.625000,246179.859375,16968.199219,3025.800049,834.099976
58:54:33,1544080590,2018-12-06T07:16:30,2018-12-06T02:16:30,2.000,7064.27,4.19,4.43,5.57,846.36,848.41,208.216660,42.75,1.0640,168,0,15.499,2.12774,4.21,52816,0.733333,1.000000,1.866667,0.733333,1.000000,1.866667,5143520.500000,1607079.750000,246191.093750,16969.900391,3026.233398,834.533325
58:55:03,1544080620,2018-12-06T07:17:00,2018-12-06T02:17:00,2.001,7065.27,4.21,4.48,5.59,846.44,848.25,205.500000,42.81,1.0637,168,0,15.498,2.13202,4.21,52820,0.466667,1.666667,2.200000,0.466667,1.666667,2.200000,5143738.000000,1607149.125000,246203.265625,16973.300781,3026.666748,834.966675
58:55:33,1544080650,2018-12-06T07:17:30,2018-12-06T02:17:30,2.000,7066.26,4.21,4.51,5.61,846.33,848.17,208.149994,42.56,1.0636,168,0,15.499,2.12874,4.21,52824,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,5143932.500000,1607210.625000,246208.437500,16973.333984,3026.666748,834.966675
58:56:03,1544080680,2018-12-06T07:18:00,2018-12-06T02:18:00,2.001,7067.26,4.24,4.53,5.66,846.38,848.32,207.800003,42.50,1.0637,168,0,15.498,2.12874,4.21,52827,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,5144112.500000,1607267.625000,246213.437500,16973.333984,3026.666748,834.966675
58:56:33,1544080710,2018-12-06T07:18:30,2018-12-06T02:18:30,2.001,7068.26,4.25,4.56,5.64,846.43,848.19,207.199997,42.52,1.0635,168,0,15.499,2.12623,4.21,52830,0.000000,0.433333,0.800000,0.000000,0.433333,0.800000,5144283.500000,1607323.250000,246219.593750,16974.933594,3027.399902,834.966675
58:57:03,1544080740,2018-12-06T07:19:00,2018-12-06T02:19:00,2.000,7069.25,4.26,4.56,5.65,846.40,848.21,208.966660,42.70,1.0635,168,0,15.499,2.12774,4.21,52834,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5144434.000000,1607370.125000,246225.359375,16975.732422,3028.199951,835.633362
58:57:33,1544080770,2018-12-06T07:19:30,2018-12-06T02:19:30,2.001,7070.25,4.27,4.57,5.66,846.40,848.26,206.633331,42.79,1.0635,168,0,15.499,2.12799,4.21,52837,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5144593.500000,1607421.625000,246230.000000,16975.933594,3028.399902,835.833313
58:58:03,1544080800,2018-12-06T07:20:00,2018-12-06T02:20:00,2.003,7071.25,4.28,4.58,5.67,846.32,848.20,205.850006,42.54,1.0634,168,0,15.496,2.13126,4.14,52840,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5144771.500000,1607478.375000,246234.203125,16975.933594,3028.399902,835.833313
58:58:33,1544080830,2018-12-06T07:20:30,2018-12-06T02:20:30,2.000,7072.24,4.29,4.49,5.65,846.34,848.23,207.149994,42.38,1.0634,168,0,15.494,2.12925,4.11,52824,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5144991.000000,1607544.750000,246240.859375,16975.933594,3028.399902,835.833313
58:59:03,1544080860,2018-12-06T07:21:00,2018-12-06T02:21:00,1.999,7073.24,4.30,4.33,5.66,846.39,848.55,208.133331,42.57,1.0638,168,0,15.491,2.12396,4.11,52808,1.066667,2.733333,2.733333,1.066667,2.733333,2.733333,5145286.000000,1607638.875000,246256.406250,16977.300781,3028.399902,835.833313
58:59:33,1544080890,2018-12-06T07:21:30,2018-12-06T02:21:30,1.998,7074.24,4.28,4.21,5.70,846.37,848.71,205.783340,42.47,1.0640,168,0,15.491,2.12874,4.11,52792,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,5145540.500000,1607718.000000,246268.906250,16977.666016,3028.399902,835.833313
59:00:03,1544080920,2018-12-06T07:22:00,2018-12-06T02:22:00,1.998,7075.23,4.28,4.11,5.72,846.32,848.82,210.483337,42.56,1.0642,168,0,15.490,2.12195,4.11,52776,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5145700.500000,1607767.375000,246276.234375,16980.066406,3028.399902,835.833313
59:00:33,1544080950,2018-12-06T07:22:30,2018-12-06T02:22:30,1.996,7076.23,4.28,4.03,5.65,846.40,848.98,208.500000,42.75,1.0644,168,0,15.494,2.12799,4.21,52775,0.433333,1.000000,1.133333,0.433333,1.000000,1.133333,5145902.000000,1607828.875000,246285.437500,16980.267578,3028.399902,835.833313
59:01:03,1544080980,2018-12-06T07:23:00,2018-12-06T02:23:00,2.000,7077.22,4.28,4.17,5.66,846.35,848.77,208.800003,42.87,1.0641,168,0,15.496,2.12723,4.21,52781,0.333333,0.366667,1.000000,0.333333,0.366667,1.000000,5146073.000000,1607881.250000,246291.906250,16981.066406,3029.199951,835.833313
59:01:33,1544081010,2018-12-06T07:23:30,2018-12-06T02:23:30,1.998,7078.22,4.28,4.27,5.67,846.40,848.61,207.183334,43.00,1.0639,168,0,15.497,2.12623,4.21,52786,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5146222.000000,1607925.625000,246296.265625,16981.699219,3029.266602,835.833313
59:02:03,1544081040,2018-12-06T07:24:00,2018-12-06T02:24:00,2.000,7079.22,4.29,4.35,5.69,846.29,848.55,208.416672,42.62,1.0638,168,0,15.497,2.12497,4.21,52791,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5146370.500000,1607968.250000,246301.203125,16983.732422,3030.133301,835.833313
59:02:33,1544081070,2018-12-06T07:24:30,2018-12-06T02:24:30,2.001,7080.21,4.29,4.43,5.68,846.39,848.39,207.550003,42.49,1.0636,168,0,15.498,2.12925,4.21,52796,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5146554.000000,1608020.500000,246308.031250,16983.732422,3030.133301,835.833313
59:03:03,1544081100,2018-12-06T07:25:00,2018-12-06T02:25:00,2.002,7081.21,4.31,4.46,5.71,846.31,848.34,208.533340,41.88,1.0635,168,0,15.498,2.12698,4.21,52800,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5146719.500000,1608070.625000,246315.234375,16984.599609,3030.133301,835.833313
59:03:33,1544081130,2018-12-06T07:25:30,2018-12-06T02:25:30,2.001,7082.21,4.33,4.52,5.71,846.41,848.30,209.983337,42.14,1.0634,168,0,15.499,2.12774,4.21,52804,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5146909.500000,1608128.750000,246324.203125,16985.466797,3030.133301,835.833313
59:04:03,1544081160,2018-12-06T07:26:00,2018-12-06T02:26:00,2.002,7083.20,4.32,4.54,5.74,846.26,848.23,209.649994,42.18,1.0633,168,0,15.499,2.13152,4.21,52808,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5147064.500000,1608178.625000,246328.937500,16985.466797,3030.133301,835.833313
59:04:33,1544081190,2018-12-06T07:26:30,2018-12-06T02:26:30,2.003,7084.20,4.34,4.56,5.71,846.26,848.14,208.583328,42.31,1.0631,168,0,15.498,2.12950,4.21,52812,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5147210.000000,1608226.875000,246332.640625,16985.466797,3030.133301,835.833313
59:05:03,1544081220,2018-12-06T07:27:00,2018-12-06T02:27:00,2.004,7085.20,4.34,4.61,5.74,846.36,848.12,207.783340,42.23,1.0631,168,0,15.498,2.12900,4.21,52816,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,5147402.500000,1608284.500000,246338.531250,16985.732422,3030.133301,835.833313
59:05:33,1544081250,2018-12-06T07:27:30,2018-12-06T02:27:30,2.003,7086.19,4.34,4.59,5.74,846.23,848.22,208.966660,42.53,1.0632,168,0,15.500,2.13126,4.21,52820,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,5147567.500000,1608338.125000,246348.296875,16986.333984,3030.133301,835.833313
59:06:03,1544081280,2018-12-06T07:28:00,2018-12-06T02:28:00,2.003,7087.19,4.36,4.65,5.77,846.22,848.19,208.466660,42.43,1.0631,168,0,15.500,2.13026,4.21,52823,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5147833.000000,1608422.875000,246358.828125,16986.333984,3030.133301,835.833313
59:06:33,1544081310,2018-12-06T07:28:30,2018-12-06T02:28:30,2.004,7088.19,4.37,4.68,5.75,846.30,848.22,208.350006,42.52,1.0631,168,0,15.500,2.12950,4.21,52827,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5148083.000000,1608497.500000,246363.265625,16986.867188,3030.133301,835.833313
59:07:03,1544081340,2018-12-06T07:29:00,2018-12-06T02:29:00,2.003,7089.19,4.37,4.64,5.80,846.28,848.08,210.633331,42.49,1.0629,168,0,15.500,2.12874,4.21,52830,0.866667,1.200000,1.866667,0.866667,1.200000,1.866667,5148348.500000,1608580.500000,246374.828125,16988.033203,3030.633301,835.833313
59:07:33,1544081370,2018-12-06T07:29:30,2018-12-06T02:29:30,2.002,7090.19,4.38,4.67,5.78,846.38,848.11,208.050003,41.83,1.0629,168,0,15.500,2.13026,4.21,52834,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5148511.500000,1608627.375000,246385.093750,16989.900391,3031.000000,835.833313
59:08:03,1544081400,2018-12-06T07:30:00,2018-12-06T02:30:00,2.002,7091.18,4.37,4.68,5.78,846.20,848.11,208.966660,41.92,1.0630,168,0,15.502,2.12824,4.21,52837,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5148667.500000,1608673.750000,246391.828125,16990.666016,3031.000000,835.833313
59:08:33,1544081430,2018-12-06T07:30:30,2018-12-06T02:30:30,2.005,7092.18,4.38,4.71,5.77,846.27,848.11,207.899994,42.23,1.0629,168,0,15.498,2.12849,4.13,52839,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5148802.000000,1608717.750000,246395.031250,16990.666016,3031.000000,835.833313
59:09:03,1544081460,2018-12-06T07:31:00,2018-12-06T02:31:00,2.002,7093.18,4.39,4.58,5.78,846.35,848.32,205.466660,42.43,1.0631,168,0,15.496,2.12824,4.12,52823,0.200000,0.766667,1.000000,0.200000,0.766667,1.000000,5148990.500000,1608774.500000,246402.531250,16991.267578,3031.600098,835.833313
59:09:33,1544081490,2018-12-06T07:31:30,2018-12-06T02:31:30,2.001,7094.17,4.40,4.43,5.80,846.27,848.59,207.949997,43.26,1.0634,168,0,15.492,2.12975,4.11,52807,0.333333,0.733333,1.000000,0.333333,0.733333,1.000000,5149192.500000,1608835.500000,246410.296875,16991.533203,3031.866699,835.833313
59:10:03,1544081520,2018-12-06T07:32:00,2018-12-06T02:32:00,2.000,7095.17,4.39,4.28,5.78,846.38,848.64,208.600006,43.33,1.0635,168,0,15.494,2.12598,4.11,52791,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5149432.000000,1608905.250000,246419.328125,16991.533203,3031.866699,835.833313
59:10:33,1544081550,2018-12-06T07:32:30,2018-12-06T02:32:30,2.000,7096.17,4.38,4.21,5.77,846.27,848.78,204.966660,42.67,1.0637,168,0,15.492,2.13152,4.10,52775,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,5149630.000000,1608966.875000,246429.593750,16991.533203,3031.866699,835.833313
59:11:03,1544081580,2018-12-06T07:33:00,2018-12-06T02:33:00,2.000,7097.16,4.37,4.16,5.72,846.22,848.83,207.283340,42.75,1.0638,168,0,15.495,2.12547,4.21,52776,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5149872.000000,1609040.500000,246436.031250,16992.732422,3031.866699,835.833313
59:11:33,1544081610,2018-12-06T07:33:30,2018-12-06T02:33:30,2.002,7098.16,4.37,4.29,5.76,846.30,848.62,205.166672,43.02,1.0636,168,0,15.496,2.13555,4.21,52782,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5150165.000000,1609131.250000,246447.468750,16995.767578,3031.866699,835.833313
59:12:03,1544081640,2018-12-06T07:34:00,2018-12-06T02:34:00,2.003,7099.16,4.36,4.39,5.76,846.28,848.54,210.016663,42.72,1.0635,168,0,15.498,2.12849,4.21,52787,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5150390.500000,1609203.875000,246454.062500,16995.867188,3031.866699,835.833313
59:12:33,1544081670,2018-12-06T07:34:30,2018-12-06T02:34:30,2.003,7100.16,4.38,4.51,5.74,846.25,848.35,207.899994,42.79,1.0632,168,0,15.499,2.12698,4.21,52792,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5150616.000000,1609271.875000,246462.328125,16995.933594,3031.866699,835.833313
59:13:03,1544081700,2018-12-06T07:35:00,2018-12-06T02:35:00,2.003,7101.15,4.40,4.53,5.78,846.35,848.37,208.333328,42.46,1.0631,168,0,15.498,2.13177,4.21,52797,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,5150898.500000,1609357.625000,246472.968750,16997.533203,3031.866699,835.833313
59:13:33,1544081730,2018-12-06T07:35:30,2018-12-06T02:35:30,2.003,7102.15,4.39,4.61,5.79,846.33,848.27,206.683334,42.24,1.0631,168,0,15.500,2.13076,4.21,52801,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,5151178.500000,1609447.875000,246484.937500,16998.267578,3031.866699,835.833313
59:14:03,1544081760,2018-12-06T07:36:00,2018-12-06T02:36:00,2.005,7103.15,4.42,4.62,5.78,846.39,848.39,207.050003,42.47,1.0631,168,0,15.500,2.13152,4.21,52805,0.700000,1.766667,1.766667,0.700000,1.766667,1.766667,5151471.000000,1609538.375000,246492.000000,16999.533203,3031.866699,835.833313
59:14:33,1544081790,2018-12-06T07:36:30,2018-12-06T02:36:30,2.005,7104.15,4.42,4.64,5.82,846.32,848.23,206.766663,42.46,1.0629,168,0,15.501,2.12824,4.21,52809,0.100000,2.600000,3.100000,0.100000,2.600000,3.100000,5151682.000000,1609603.250000,246509.562500,17004.000000,3032.733398,836.700012
59:15:03,1544081820,2018-12-06T07:37:00,2018-12-06T02:37:00,2.005,7105.15,4.44,4.68,5.82,846.37,848.17,206.683334,42.73,1.0627,168,0,15.501,2.13253,4.21,52813,0.833333,2.200000,2.200000,0.833333,2.200000,2.200000,5151919.000000,1609677.125000,246520.406250,17006.900391,3032.733398,836.700012
59:15:33,1544081850,2018-12-06T07:37:30,2018-12-06T02:37:30,2.005,7106.15,4.45,4.73,5.80,846.26,848.04,207.283340,42.84,1.0625,168,0,15.502,2.13328,4.21,52817,0.033333,1.433333,1.433333,0.033333,1.433333,1.433333,5152134.000000,1609742.125000,246530.828125,17008.867188,3032.733398,836.700012
59:16:03,1544081880,2018-12-06T07:38:00,2018-12-06T02:38:00,2.007,7107.15,4.46,4.72,5.84,846.31,848.09,208.716660,43.10,1.0625,168,0,15.502,2.13859,4.21,52821,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,5152330.000000,1609802.375000,246537.703125,17008.867188,3032.733398,836.700012
59:16:33,1544081910,2018-12-06T07:38:30,2018-12-06T02:38:30,2.006,7108.15,4.47,4.72,5.85,846.18,847.95,208.183334,42.85,1.0623,168,0,15.500,2.13328,4.21,52824,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5152584.500000,1609881.375000,246551.234375,17009.666016,3032.733398,836.700012
59:17:03,1544081940,2018-12-06T07:39:00,2018-12-06T02:39:00,2.007,7109.15,4.48,4.77,5.82,846.12,848.01,207.583328,42.71,1.0624,168,0,15.501,2.13278,4.21,52828,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,5152822.500000,1609955.500000,246560.796875,17009.732422,3032.733398,836.700012
59:17:33,1544081970,2018-12-06T07:39:30,2018-12-06T02:39:30,2.006,7110.16,4.49,4.79,5.90,846.20,848.01,206.566666,42.65,1.0623,168,0,15.502,2.13227,4.21,52831,1.433333,2.800000,3.166667,1.433333,2.800000,3.166667,5153137.000000,1610056.250000,246579.906250,17011.199219,3033.533447,836.700012
59:18:03,1544082000,2018-12-06T07:40:00,2018-12-06T02:40:00,2.007,7111.16,4.49,4.75,5.89,846.12,847.98,204.016663,42.72,1.0623,168,0,15.502,2.13656,4.21,52835,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,5153411.000000,1610139.500000,246586.968750,17011.466797,3033.600098,836.700012
59:18:33,1544082030,2018-12-06T07:40:30,2018-12-06T02:40:30,2.008,7112.16,4.50,4.79,5.92,846.17,848.00,208.500000,42.67,1.0623,168,0,15.503,2.13278,4.21,52838,0.966667,1.300000,2.533333,0.966667,1.300000,2.533333,5153724.500000,1610230.250000,246596.531250,17012.267578,3034.399902,836.700012
59:19:03,1544082060,2018-12-06T07:41:00,2018-12-06T02:41:00,2.008,7113.17,4.52,4.81,5.86,846.22,848.00,209.433334,42.59,1.0622,168,0,15.503,2.13353,4.21,52841,0.233333,0.900000,0.966667,0.233333,0.900000,0.966667,5153954.500000,1610296.250000,246601.265625,17012.767578,3034.466553,836.700012
59:19:33,1544082090,2018-12-06T07:41:30,2018-12-06T02:41:30,2.006,7114.17,4.51,4.77,5.91,846.25,848.13,209.533340,42.40,1.0624,168,0,15.498,2.12950,4.12,52826,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5154178.000000,1610367.625000,246607.359375,17013.199219,3034.466553,836.700012
59:20:03,1544082120,2018-12-06T07:42:00,2018-12-06T02:42:00,2.005,7115.17,4.53,4.57,5.93,846.27,848.45,209.733337,42.19,1.0627,168,0,15.499,2.12749,4.11,52810,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,5154377.000000,1610432.750000,246617.562500,17013.199219,3034.466553,836.700012
59:20:33,1544082150,2018-12-06T07:42:30,2018-12-06T02:42:30,2.004,7116.17,4.53,4.44,5.94,846.22,848.58,208.283340,42.11,1.0629,168,0,15.495,2.13051,4.11,52795,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5154582.000000,1610494.125000,246624.671875,17014.300781,3034.466553,836.700012
59:21:03,1544082180,2018-12-06T07:43:00,2018-12-06T02:43:00,2.003,7117.17,4.53,4.36,5.94,846.30,848.74,212.633331,42.54,1.0631,168,0,15.492,2.13555,4.11,52779,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,5154841.000000,1610571.500000,246631.968750,17014.933594,3034.466553,836.700012
59:21:33,1544082210,2018-12-06T07:43:30,2018-12-06T02:43:30,2.004,7118.17,4.51,4.25,5.89,846.27,848.94,210.433334,42.36,1.0634,168,0,15.494,2.12698,4.21,52771,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5155087.500000,1610648.875000,246644.468750,17015.400391,3034.466553,836.700012
59:22:03,1544082240,2018-12-06T07:44:00,2018-12-06T02:44:00,2.005,7119.17,4.50,4.32,5.90,846.30,848.91,208.133331,42.60,1.0634,168,0,15.497,2.13656,4.21,52777,0.866667,2.933333,2.933333,0.866667,2.933333,2.933333,5155385.500000,1610740.500000,246662.562500,17015.800781,3034.466553,836.700012
59:22:33,1544082270,2018-12-06T07:44:30,2018-12-06T02:44:30,2.006,7120.17,4.52,4.48,5.91,846.25,848.67,206.250000,42.54,1.0630,168,0,15.499,2.13530,4.21,52783,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5155702.500000,1610834.625000,246671.437500,17015.800781,3034.466553,836.700012
59:23:03,1544082300,2018-12-06T07:45:00,2018-12-06T02:45:00,2.007,7121.17,4.53,4.55,5.93,846.27,848.42,206.949997,42.47,1.0627,168,0,15.498,2.13707,4.21,52788,1.000000,3.100000,3.100000,1.000000,3.100000,3.100000,5156059.500000,1610947.125000,246685.265625,17016.066406,3034.466553,836.700012
59:23:33,1544082330,2018-12-06T07:45:30,2018-12-06T02:45:30,2.007,7122.17,4.56,4.67,5.91,846.34,848.39,209.066666,43.23,1.0625,168,0,15.501,2.13000,4.21,52793,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,5156382.000000,1611043.500000,246698.406250,17016.699219,3034.466553,836.700012
59:24:03,1544082360,2018-12-06T07:46:00,2018-12-06T02:46:00,2.009,7123.18,4.58,4.68,5.92,846.23,848.44,210.783340,42.91,1.0625,168,0,15.502,2.13051,4.21,52797,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5156703.000000,1611145.500000,246712.859375,17016.699219,3034.466553,836.700012
59:24:33,1544082390,2018-12-06T07:46:30,2018-12-06T02:46:30,2.009,7124.19,4.59,4.76,5.96,846.31,848.20,210.533340,42.75,1.0622,168,0,15.501,2.13202,4.21,52801,1.266667,2.666667,2.666667,1.266667,2.666667,2.666667,5157030.000000,1611247.250000,246723.968750,17017.466797,3034.466553,836.700012
59:25:03,1544082420,2018-12-06T07:47:00,2018-12-06T02:47:00,2.010,7125.20,4.59,4.77,5.96,846.26,848.33,209.983337,42.64,1.0623,168,0,15.502,2.13783,4.21,52806,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5157277.500000,1611324.625000,246730.031250,17018.232422,3034.466553,836.700012
59:25:33,1544082450,2018-12-06T07:47:30,2018-12-06T02:47:30,2.011,7126.21,4.63,4.81,6.02,846.23,848.24,207.500000,42.54,1.0621,169,0,15.502,2.13581,4.21,52810,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,5157501.000000,1611395.500000,246744.640625,17019.767578,3034.466553,836.700012
59:26:03,1544082480,2018-12-06T07:48:00,2018-12-06T02:48:00,2.005,7127.21,4.62,4.82,6.00,846.25,848.19,206.350006,42.43,1.0621,169,0,15.464,2.12975,4.21,52814,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,5157756.500000,1611471.875000,246763.000000,17020.566406,3034.466553,836.700012
59:26:33,1544082510,2018-12-06T07:48:30,2018-12-06T02:48:30,2.004,7128.21,4.63,4.88,6.00,846.18,848.14,208.166672,42.12,1.0620,169,0,15.464,2.12975,4.21,52817,0.966667,2.733333,2.733333,0.966667,2.733333,2.733333,5158040.500000,1611557.125000,246782.796875,17021.466797,3034.466553,836.700012
59:27:03,1544082540,2018-12-06T07:49:00,2018-12-06T02:49:00,2.004,7129.21,4.65,4.89,6.00,846.27,848.16,209.166672,42.06,1.0619,169,0,15.465,2.13101,4.21,52821,0.066667,1.400000,1.400000,0.066667,1.400000,1.400000,5158228.500000,1611613.125000,246796.968750,17023.267578,3034.466553,836.700012
59:27:33,1544082570,2018-12-06T07:49:30,2018-12-06T02:49:30,2.005,7130.21,4.66,4.90,6.02,846.30,848.18,207.783340,42.38,1.0619,169,0,15.466,2.12824,4.21,52825,0.166667,1.600000,1.600000,0.166667,1.600000,1.600000,5158437.500000,1611677.875000,246808.468750,17025.367188,3034.466553,836.700012
59:28:03,1544082600,2018-12-06T07:50:00,2018-12-06T02:50:00,2.005,7131.21,4.68,4.90,6.03,846.35,848.02,205.883331,42.12,1.0616,169,0,15.465,2.13353,4.21,52828,0.733333,2.133333,2.133333,0.733333,2.133333,2.133333,5158688.500000,1611754.625000,246818.828125,17027.500000,3034.466553,836.700012
59:28:33,1544082630,2018-12-06T07:50:30,2018-12-06T02:50:30,2.005,7132.21,4.69,4.97,6.05,846.22,848.07,208.266663,42.40,1.0616,169,0,15.465,2.12572,4.21,52832,0.766667,2.466667,2.466667,0.766667,2.466667,2.466667,5158949.500000,1611836.500000,246834.328125,17030.500000,3034.466553,836.700012
59:29:03,1544082660,2018-12-06T07:51:00,2018-12-06T02:51:00,2.006,7133.21,4.69,4.93,6.10,846.16,848.15,209.333328,42.51,1.0617,169,0,15.464,2.12900,4.21,52835,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5159179.000000,1611903.250000,246845.593750,17030.966797,3034.466553,836.700012
59:29:33,1544082690,2018-12-06T07:51:30,2018-12-06T02:51:30,2.005,7134.21,4.72,4.98,6.09,846.23,848.04,209.633331,42.34,1.0615,169,0,15.467,2.12421,4.21,52838,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,5159381.000000,1611961.500000,246852.406250,17031.800781,3034.466553,836.700012
59:30:03,1544082720,2018-12-06T07:52:00,2018-12-06T02:52:00,2.005,7135.21,4.73,4.99,6.09,846.28,848.14,209.800003,42.24,1.0616,169,0,15.466,2.12648,4.21,52842,0.866667,1.866667,2.733333,0.866667,1.866667,2.733333,5159634.500000,1612042.625000,246867.828125,17032.933594,3035.100098,836.700012
59:30:33,1544082750,2018-12-06T07:52:30,2018-12-06T02:52:30,2.005,7136.21,4.72,4.97,6.09,846.29,848.04,208.216660,41.85,1.0615,169,0,15.463,2.12824,4.12,52837,1.000000,2.400000,2.466667,1.000000,2.400000,2.466667,5159927.000000,1612136.000000,246885.968750,17033.800781,3035.333252,836.700012
59:31:03,1544082780,2018-12-06T07:53:00,2018-12-06T02:53:00,2.004,7137.20,4.72,4.80,6.13,846.31,848.31,208.899994,41.96,1.0618,169,0,15.458,2.12975,4.11,52821,0.666667,1.466667,2.000000,0.666667,1.466667,2.000000,5160172.500000,1612212.375000,246898.000000,17034.900391,3035.933350,836.700012
59:31:33,1544082810,2018-12-06T07:53:30,2018-12-06T02:53:30,2.002,7138.20,4.73,4.68,6.13,846.31,848.57,209.816666,41.91,1.0621,169,0,15.457,2.12070,4.11,52805,0.400000,0.866667,1.400000,0.400000,0.866667,1.400000,5160400.500000,1612280.625000,246907.000000,17035.767578,3036.199951,836.700012
59:32:03,1544082840,2018-12-06T07:54:00,2018-12-06T02:54:00,2.000,7139.20,4.72,4.55,6.11,846.26,848.79,207.800003,41.74,1.0624,169,0,15.456,2.12522,4.11,52789,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5160677.500000,1612370.125000,246920.093750,17036.033203,3036.199951,836.700012
59:32:33,1544082870,2018-12-06T07:54:30,2018-12-06T02:54:30,2.001,7140.20,4.71,4.46,6.10,846.39,848.90,209.800003,42.11,1.0626,169,0,15.455,2.11819,4.11,52773,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,5160930.000000,1612452.000000,246928.859375,17036.632813,3036.199951,836.700012
59:33:03,1544082900,2018-12-06T07:55:00,2018-12-06T02:55:00,2.001,7141.19,4.69,4.38,6.04,846.32,849.01,208.666672,41.87,1.0628,169,0,15.457,2.12799,4.21,52769,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,5161183.500000,1612534.000000,246937.406250,17037.066406,3036.199951,836.700012
59:33:33,1544082930,2018-12-06T07:55:30,2018-12-06T02:55:30,2.002,7142.19,4.69,4.47,6.05,846.32,848.88,206.899994,41.79,1.0627,169,0,15.460,2.13126,4.21,52775,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5161396.500000,1612597.750000,246948.093750,17037.500000,3036.199951,836.700012
59:34:03,1544082960,2018-12-06T07:56:00,2018-12-06T02:56:00,2.003,7143.19,4.69,4.56,6.10,846.29,848.69,207.616669,41.87,1.0624,169,0,15.462,2.12849,4.21,52781,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5161606.500000,1612661.125000,246959.437500,17037.500000,3036.199951,836.700012
59:34:33,1544082990,2018-12-06T07:56:30,2018-12-06T02:56:30,2.003,7144.18,4.69,4.71,6.10,846.27,848.53,208.666672,41.79,1.0622,169,0,15.463,2.13051,4.21,52786,0.333333,0.666667,0.733333,0.333333,0.666667,0.733333,5161830.000000,1612730.875000,246965.734375,17037.900391,3036.600098,836.700012
59:35:03,1544083020,2018-12-06T07:57:00,2018-12-06T02:57:00,2.003,7145.18,4.70,4.77,6.08,846.24,848.42,208.399994,42.03,1.0620,169,0,15.464,2.12648,4.21,52791,0.000000,0.966667,1.000000,0.000000,0.966667,1.000000,5162036.500000,1612796.375000,246977.234375,17039.066406,3037.066650,836.700012
59:35:33,1544083050,2018-12-06T07:57:30,2018-12-06T02:57:30,2.003,7146.18,4.71,4.77,6.08,846.26,848.60,205.983337,42.03,1.0622,169,0,15.465,2.13303,4.21,52795,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,5162234.000000,1612854.875000,246980.468750,17039.232422,3037.066650,836.700012
59:36:03,1544083080,2018-12-06T07:58:00,2018-12-06T02:58:00,2.005,7147.18,4.69,4.81,6.06,846.35,848.29,207.483337,42.58,1.0619,169,0,15.465,2.12673,4.21,52800,1.133333,2.533333,2.533333,1.133333,2.533333,2.533333,5162555.000000,1612953.250000,246996.593750,17039.232422,3037.066650,836.700012
59:36:33,1544083110,2018-12-06T07:58:30,2018-12-06T02:58:30,2.006,7148.18,4.70,4.88,6.09,846.40,848.31,206.566666,42.23,1.0619,169,0,15.466,2.13152,4.21,52804,2.133333,2.333333,2.333333,2.133333,2.333333,2.333333,5162925.500000,1613065.500000,247009.359375,17039.232422,3037.066650,836.700012
59:37:03,1544083140,2018-12-06T07:59:00,2018-12-06T02:59:00,2.005,7149.18,4.70,4.94,6.08,846.24,848.07,209.250000,42.09,1.0616,169,0,15.467,2.12774,4.21,52808,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5163214.500000,1613152.625000,247015.828125,17039.232422,3037.066650,836.700012
59:37:33,1544083170,2018-12-06T07:59:30,2018-12-06T02:59:30,2.006,7150.18,4.70,4.93,6.07,846.40,848.13,207.949997,42.06,1.0617,169,0,15.467,2.12975,4.21,52812,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5163483.000000,1613237.125000,247025.765625,17039.966797,3037.066650,836.700012
59:38:03,1544083200,2018-12-06T08:00:00,2018-12-06T03:00:00,2.005,7151.18,4.68,4.96,6.08,846.38,848.08,209.466660,42.25,1.0617,169,0,15.466,2.12623,4.21,52816,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5163740.500000,1613318.125000,247036.937500,17043.433594,3037.066650,836.700012
59:38:33,1544083230,2018-12-06T08:00:30,2018-12-06T03:00:30,2.006,7152.18,4.69,4.97,6.07,846.24,848.15,207.833328,41.90,1.0618,169,0,15.467,2.13202,4.21,52820,1.200000,1.866667,2.700000,1.200000,1.866667,2.700000,5164037.000000,1613411.500000,247044.468750,17044.232422,3037.866699,836.700012
59:39:03,1544083260,2018-12-06T08:01:00,2018-12-06T03:01:00,2.006,7153.18,4.69,4.99,6.07,846.50,847.99,206.550003,41.91,1.0616,169,0,15.466,2.13278,4.21,52823,1.133333,2.533333,2.600000,1.133333,2.533333,2.600000,5164375.500000,1613516.000000,247057.734375,17044.300781,3037.933350,836.700012
59:39:33,1544083290,2018-12-06T08:01:30,2018-12-06T03:01:30,2.005,7154.18,4.69,4.97,6.10,846.35,847.97,208.733337,42.03,1.0615,169,0,15.466,2.12925,4.21,52827,0.366667,1.633333,1.633333,0.366667,1.633333,1.633333,5164613.500000,1613589.750000,247067.703125,17045.000000,3037.933350,836.700012
59:40:03,1544083320,2018-12-06T08:02:00,2018-12-06T03:02:00,2.005,7155.18,4.68,5.02,6.10,846.32,848.16,209.233337,42.44,1.0618,169,0,15.466,2.12421,4.21,52830,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5164896.500000,1613678.000000,247078.703125,17045.933594,3037.933350,836.700012
59:40:33,1544083350,2018-12-06T08:02:30,2018-12-06T03:02:30,2.006,7156.18,4.68,5.02,6.08,846.32,848.08,207.250000,42.55,1.0617,169,0,15.467,2.12723,4.21,52834,0.966667,2.600000,2.600000,0.966667,2.600000,2.600000,5165186.000000,1613765.375000,247091.796875,17047.533203,3037.933350,836.700012
59:41:03,1544083380,2018-12-06T08:03:00,2018-12-06T03:03:00,2.006,7157.18,4.67,4.99,6.06,846.32,848.00,208.250000,42.28,1.0616,169,0,15.465,2.12950,4.21,52837,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5165445.000000,1613845.625000,247098.140625,17047.767578,3037.933350,836.700012
59:41:33,1544083410,2018-12-06T08:03:30,2018-12-06T03:03:30,2.005,7158.18,4.68,5.04,6.08,846.22,847.97,207.366669,42.41,1.0615,169,0,15.467,2.12698,4.21,52840,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5165750.500000,1613941.750000,247107.828125,17049.666016,3037.933350,836.700012
59:42:03,1544083440,2018-12-06T08:04:00,2018-12-06T03:04:00,2.006,7159.18,4.69,5.02,6.07,846.35,847.99,208.866669,42.50,1.0615,169,0,15.461,2.11919,4.21,52843,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,5166016.500000,1614024.875000,247116.140625,17050.367188,3037.933350,836.700012
59:42:33,1544083470,2018-12-06T08:04:30,2018-12-06T03:04:30,2.004,7160.18,4.68,4.96,6.08,846.24,848.02,210.449997,42.69,1.0616,169,0,15.462,2.12447,4.12,52827,0.800000,2.200000,2.200000,0.800000,2.200000,2.200000,5166307.000000,1614113.625000,247133.796875,17050.367188,3037.933350,836.700012
59:43:03,1544083500,2018-12-06T08:05:00,2018-12-06T03:05:00,2.002,7161.18,4.68,4.74,6.09,846.24,848.48,208.666672,42.61,1.0622,169,0,15.461,2.12598,4.11,52811,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5166582.500000,1614200.000000,247147.531250,17050.367188,3037.933350,836.700012
59:43:33,1544083530,2018-12-06T08:05:30,2018-12-06T03:05:30,2.001,7162.17,4.67,4.61,6.05,846.24,848.61,205.116669,42.47,1.0624,169,0,15.457,2.12598,4.10,52795,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,5166868.500000,1614287.250000,247157.171875,17050.367188,3037.933350,836.700012
59:44:03,1544083560,2018-12-06T08:06:00,2018-12-06T03:06:00,2.000,7163.17,4.65,4.54,6.04,846.43,848.75,208.666672,42.38,1.0626,169,0,15.455,2.12396,4.11,52780,0.800000,2.066667,2.066667,0.800000,2.066667,2.066667,5167166.500000,1614375.125000,247166.500000,17051.166016,3037.933350,836.700012
59:44:33,1544083590,2018-12-06T08:06:30,2018-12-06T03:06:30,1.999,7164.16,4.64,4.37,6.02,846.30,848.91,205.966660,42.02,1.0629,169,0,15.460,2.12673,4.10,52764,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,5167435.500000,1614455.750000,247175.765625,17051.900391,3037.933350,836.700012
59:45:03,1544083620,2018-12-06T08:07:00,2018-12-06T03:07:00,2.000,7165.16,4.63,4.45,6.01,846.31,848.89,210.500000,42.22,1.0629,169,0,15.460,2.12371,4.21,52771,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5167679.000000,1614530.625000,247182.500000,17052.966797,3037.933350,836.700012
59:45:33,1544083650,2018-12-06T08:07:30,2018-12-06T03:07:30,2.002,7166.16,4.63,4.55,5.99,846.44,848.67,208.600006,42.02,1.0626,169,0,15.461,2.12874,4.21,52777,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5167894.500000,1614591.750000,247187.265625,17053.833984,3037.933350,836.700012
59:46:03,1544083680,2018-12-06T08:08:00,2018-12-06T03:08:00,2.002,7167.15,4.62,4.68,6.01,846.46,848.72,207.816666,41.99,1.0627,169,0,15.463,2.12849,4.21,52782,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,5168128.000000,1614664.875000,247192.593750,17053.833984,3037.933350,836.700012
59:46:33,1544083710,2018-12-06T08:08:30,2018-12-06T03:08:30,2.003,7168.15,4.62,4.70,5.99,846.52,848.48,209.149994,41.86,1.0624,169,0,15.463,2.12547,4.21,52787,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,5168317.500000,1614724.250000,247196.734375,17053.833984,3037.933350,836.700012
59:47:03,1544083740,2018-12-06T08:09:00,2018-12-06T03:09:00,2.004,7169.15,4.62,4.78,6.02,846.46,848.46,209.033340,41.97,1.0624,169,0,15.464,2.12975,4.21,52792,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,5168539.500000,1614795.625000,247205.937500,17053.833984,3037.933350,836.700012
59:47:33,1544083770,2018-12-06T08:09:30,2018-12-06T03:09:30,2.004,7170.15,4.63,4.83,6.05,846.33,848.27,206.133331,42.03,1.0621,169,0,15.464,2.12975,4.21,52797,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5168779.500000,1614870.625000,247218.468750,17053.833984,3037.933350,836.700012
59:48:03,1544083800,2018-12-06T08:10:00,2018-12-06T03:10:00,2.004,7171.15,4.64,4.84,6.02,846.33,848.19,209.600006,42.13,1.0620,169,0,15.465,2.13051,4.21,52801,0.900000,2.600000,2.600000,0.900000,2.600000,2.600000,5169029.500000,1614952.875000,247238.531250,17055.099609,3037.933350,836.700012
59:48:33,1544083830,2018-12-06T08:10:30,2018-12-06T03:10:30,2.004,7172.15,4.65,4.88,6.01,846.40,848.27,209.199997,42.28,1.0620,169,0,15.465,2.12824,4.21,52805,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,5169217.000000,1615013.750000,247247.296875,17055.566406,3037.933350,836.700012
59:49:03,1544083860,2018-12-06T08:11:00,2018-12-06T03:11:00,2.004,7173.14,4.63,4.90,6.03,846.41,848.11,206.916672,42.24,1.0619,169,0,15.467,2.13732,4.21,52809,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,5169426.000000,1615079.875000,247253.734375,17056.400391,3037.933350,836.700012
59:49:33,1544083890,2018-12-06T08:11:30,2018-12-06T03:11:30,2.005,7174.14,4.65,4.93,6.05,846.43,848.19,209.300003,42.38,1.0619,169,0,15.465,2.12421,4.21,52813,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5169595.500000,1615135.375000,247260.062500,17056.433594,3037.933350,836.700012
59:50:03,1544083920,2018-12-06T08:12:00,2018-12-06T03:12:00,2.004,7175.14,4.66,4.98,6.07,846.43,848.18,208.199997,42.30,1.0619,169,0,15.466,2.12648,4.21,52817,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5169814.500000,1615205.875000,247268.234375,17057.267578,3037.933350,836.700012
59:50:33,1544083950,2018-12-06T08:12:30,2018-12-06T03:12:30,2.005,7176.14,4.65,5.01,6.03,846.43,848.24,208.816666,42.03,1.0620,169,0,15.465,2.13126,4.21,52821,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5170027.500000,1615274.250000,247271.828125,17057.300781,3037.933350,836.700012
59:51:03,1544083980,2018-12-06T08:13:00,2018-12-06T03:13:00,2.004,7177.14,4.65,4.93,6.03,846.43,848.21,208.166672,41.93,1.0620,169,0,15.466,2.12723,4.21,52824,0.333333,2.666667,2.666667,0.333333,2.666667,2.666667,5170267.000000,1615353.375000,247286.203125,17060.300781,3037.933350,836.700012
59:51:33,1544084010,2018-12-06T08:13:30,2018-12-06T03:13:30,2.004,7178.14,4.65,4.99,6.03,846.48,848.29,207.416672,41.99,1.0621,169,0,15.467,2.12547,4.21,52828,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,5170443.000000,1615410.375000,247291.640625,17060.767578,3037.933350,836.700012
59:52:03,1544084040,2018-12-06T08:14:00,2018-12-06T03:14:00,2.005,7179.14,4.65,4.98,6.05,846.48,848.16,207.850006,42.03,1.0619,169,0,15.465,2.13076,4.21,52831,0.833333,1.000000,1.133333,0.833333,1.000000,1.133333,5170711.000000,1615492.875000,247298.328125,17061.166016,3038.333252,836.700012
59:52:33,1544084070,2018-12-06T08:14:30,2018-12-06T03:14:30,2.005,7180.13,4.66,4.97,6.05,846.43,848.26,209.449997,42.09,1.0620,169,0,15.465,2.13026,4.21,52835,0.733333,1.000000,1.333333,0.733333,1.000000,1.333333,5170969.500000,1615571.875000,247306.703125,17061.632813,3038.800049,836.700012
59:53:03,1544084100,2018-12-06T08:15:00,2018-12-06T03:15:00,2.005,7181.13,4.66,5.01,6.03,846.35,848.18,207.899994,42.18,1.0619,169,0,15.466,2.13076,4.21,52838,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,5171151.500000,1615629.750000,247318.703125,17061.632813,3038.800049,836.700012
59:53:33,1544084130,2018-12-06T08:15:30,2018-12-06T03:15:30,2.005,7182.13,4.67,5.01,6.07,846.43,848.21,204.983337,41.93,1.0619,169,0,15.466,2.12900,4.21,52841,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5171380.500000,1615701.625000,247326.203125,17061.632813,3038.800049,836.700012
59:54:03,1544084160,2018-12-06T08:16:00,2018-12-06T03:16:00,2.005,7183.13,4.65,4.99,6.04,846.40,848.03,206.233337,42.20,1.0617,169,0,15.466,2.12547,4.21,52844,0.833333,1.000000,1.333333,0.833333,1.000000,1.333333,5171646.500000,1615780.250000,247337.640625,17061.800781,3038.966553,836.700012
59:54:33,1544084190,2018-12-06T08:16:30,2018-12-06T03:16:30,2.003,7184.13,4.67,4.93,6.07,846.22,848.18,209.966660,42.15,1.0619,169,0,15.462,2.12522,4.11,52831,1.000000,1.000000,2.400000,1.000000,1.000000,2.400000,5171931.500000,1615863.250000,247344.640625,17062.500000,3039.666748,836.700012
59:55:03,1544084220,2018-12-06T08:17:00,2018-12-06T03:17:00,2.002,7185.13,4.67,4.79,6.06,846.40,848.34,208.283340,42.31,1.0621,169,0,15.461,2.12346,4.11,52815,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,5172208.500000,1615945.500000,247351.765625,17062.767578,3039.666748,836.700012
59:55:33,1544084250,2018-12-06T08:17:30,2018-12-06T03:17:30,2.001,7186.12,4.65,4.64,6.04,846.35,848.59,208.083328,42.03,1.0625,169,0,15.457,2.12522,4.10,52799,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5172462.500000,1616022.000000,247360.468750,17063.367188,3039.666748,836.700012
59:56:03,1544084280,2018-12-06T08:18:00,2018-12-06T03:18:00,2.000,7187.12,4.65,4.52,6.03,846.35,848.78,210.583328,41.95,1.0627,169,0,15.456,2.12195,4.11,52783,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,5172721.500000,1616101.750000,247372.265625,17063.367188,3039.666748,836.700012
59:56:33,1544084310,2018-12-06T08:18:30,2018-12-06T03:18:30,2.000,7188.11,4.65,4.43,6.01,846.43,848.99,208.883331,42.04,1.0630,169,0,15.454,2.12774,4.10,52768,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,5172923.500000,1616162.875000,247382.828125,17063.367188,3039.666748,836.700012
59:57:03,1544084340,2018-12-06T08:19:00,2018-12-06T03:19:00,2.001,7189.11,4.62,4.39,6.03,846.41,848.91,206.483337,42.18,1.0630,169,0,15.458,2.12723,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5173089.000000,1616216.125000,247387.500000,17063.367188,3039.666748,836.700012
59:57:33,1544084370,2018-12-06T08:19:30,2018-12-06T03:19:30,2.000,7190.11,4.61,4.52,6.00,846.41,848.75,208.333328,42.25,1.0628,169,0,15.461,2.13152,4.21,52777,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,5173277.000000,1616278.000000,247396.203125,17063.599609,3039.666748,836.700012
59:58:03,1544084400,2018-12-06T08:20:00,2018-12-06T03:20:00,2.003,7191.10,4.62,4.66,6.01,846.52,848.78,208.300003,42.07,1.0628,169,0,15.464,2.12925,4.21,52783,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5173540.500000,1616359.375000,247404.234375,17064.333984,3039.666748,836.700012
59:58:33,1544084430,2018-12-06T08:20:30,2018-12-06T03:20:30,2.002,7192.10,4.61,4.74,6.02,846.47,848.59,208.000000,41.95,1.0626,169,0,15.464,2.12824,4.21,52788,0.300000,2.666667,2.666667,0.300000,2.666667,2.666667,5173778.500000,1616432.250000,247418.968750,17067.433594,3039.666748,836.700012
59:59:03,1544084460,2018-12-06T08:21:00,2018-12-06T03:21:00,2.003,7193.10,4.62,4.77,6.01,846.41,848.54,207.350006,42.13,1.0625,169,0,15.463,2.12623,4.21,52792,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5173967.000000,1616487.250000,247429.906250,17068.166016,3039.666748,836.700012
59:59:33,1544084490,2018-12-06T08:21:30,2018-12-06T03:21:30,2.003,7194.09,4.62,4.80,6.01,846.57,848.56,206.350006,42.12,1.0625,169,0,15.465,2.13126,4.21,52797,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,5174181.000000,1616556.250000,247438.062500,17069.333984,3039.666748,836.700012
60:00:03,1544084520,2018-12-06T08:22:00,2018-12-06T03:22:00,2.003,7195.09,4.61,4.87,6.02,846.49,848.27,203.483337,42.12,1.0622,169,0,15.464,2.13379,4.21,52801,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5174431.000000,1616633.750000,247444.062500,17069.433594,3039.666748,836.700012
60:00:33,1544084550,2018-12-06T08:22:30,2018-12-06T03:22:30,2.003,7196.09,4.62,4.89,6.01,846.52,848.48,207.733337,42.30,1.0624,169,0,15.466,2.12799,4.21,52806,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5174686.500000,1616712.625000,247450.500000,17069.966797,3039.666748,836.700012
60:01:03,1544084580,2018-12-06T08:23:00,2018-12-06T03:23:00,2.004,7197.09,4.62,4.91,6.02,846.57,848.30,207.733337,42.61,1.0622,169,0,15.466,2.12648,4.21,52810,0.866667,2.200000,2.200000,0.866667,2.200000,2.200000,5174957.500000,1616797.875000,247463.234375,17071.132813,3039.666748,836.700012
60:01:33,1544084610,2018-12-06T08:23:30,2018-12-06T03:23:30,2.004,7198.09,4.61,4.89,6.02,846.47,848.33,206.583328,41.76,1.0623,169,0,15.465,2.13253,4.21,52813,0.266667,0.766667,1.166667,0.266667,0.766667,1.166667,5175173.000000,1616869.125000,247472.296875,17071.632813,3039.933350,836.700012
60:02:03,1544084640,2018-12-06T08:24:00,2018-12-06T03:24:00,2.004,7199.09,4.61,4.95,6.02,846.52,848.30,206.983337,41.76,1.0623,169,0,15.465,2.12799,4.21,52817,0.133333,1.000000,2.200000,0.133333,1.000000,2.200000,5175376.000000,1616933.125000,247482.562500,17072.900391,3040.533447,836.700012
60:02:33,1544084670,2018-12-06T08:24:30,2018-12-06T03:24:30,2.003,7200.08,4.61,4.99,6.03,846.49,848.27,208.050003,41.83,1.0622,169,0,15.466,2.12497,4.21,52821,0.000000,0.966667,2.700000,0.000000,0.966667,2.700000,5175579.000000,1616994.250000,247492.328125,17074.833984,3041.399902,837.566650
60:03:03,1544084700,2018-12-06T08:25:00,2018-12-06T03:25:00,2.004,7201.08,4.61,4.97,6.01,846.49,848.11,206.933334,41.96,1.0620,169,0,15.467,2.13303,4.21,52825,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5175790.000000,1617052.250000,247500.265625,17075.500000,3041.399902,837.566650
60:03:33,1544084730,2018-12-06T08:25:30,2018-12-06T03:25:30,2.004,7202.08,4.60,4.98,6.02,846.55,848.14,205.266663,42.12,1.0621,169,0,15.466,2.12774,4.21,52828,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,5175982.000000,1617112.125000,247506.640625,17075.500000,3041.399902,837.566650
60:04:03,1544084760,2018-12-06T08:26:00,2018-12-06T03:26:00,2.004,7203.08,4.59,4.96,5.98,846.52,848.06,208.500000,42.31,1.0620,169,0,15.467,2.12774,4.21,52832,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5176246.500000,1617192.750000,247510.671875,17075.500000,3041.399902,837.566650
60:04:33,1544084790,2018-12-06T08:26:30,2018-12-06T03:26:30,2.003,7204.08,4.60,4.94,6.02,846.55,848.12,207.666672,42.40,1.0620,169,0,15.466,2.13177,4.21,52835,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5176501.000000,1617272.750000,247517.468750,17077.000000,3041.399902,837.566650
60:05:03,1544084820,2018-12-06T08:27:00,2018-12-06T03:27:00,2.002,7205.07,4.60,4.94,5.99,846.49,848.25,204.433334,42.53,1.0622,169,0,15.466,2.13227,4.21,52838,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5176739.000000,1617348.875000,247528.468750,17077.232422,3041.399902,837.566650
60:05:33,1544084850,2018-12-06T08:27:30,2018-12-06T03:27:30,2.003,7206.07,4.60,5.01,5.99,846.47,848.20,208.616669,42.68,1.0621,169,0,15.465,2.12749,4.21,52842,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,5176919.000000,1617408.375000,247533.765625,17077.232422,3041.399902,837.566650
60:06:03,1544084880,2018-12-06T08:28:00,2018-12-06T03:28:00,2.002,7207.07,4.60,4.92,6.01,846.55,848.30,208.583328,42.62,1.0623,169,0,15.462,2.12421,4.12,52833,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5177099.500000,1617466.375000,247541.593750,17077.232422,3041.399902,837.566650
60:06:33,1544084910,2018-12-06T08:28:30,2018-12-06T03:28:30,2.002,7208.06,4.59,4.79,6.01,846.55,848.52,206.750000,42.67,1.0626,169,0,15.460,2.12975,4.11,52817,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,5177294.000000,1617525.375000,247546.140625,17077.232422,3041.399902,837.566650
60:07:03,1544084940,2018-12-06T08:29:00,2018-12-06T03:29:00,1.998,7209.06,4.58,4.59,6.01,846.52,848.65,207.850006,42.86,1.0628,169,0,15.457,2.12849,4.11,52801,0.033333,0.633333,0.733333,0.033333,0.633333,0.733333,5177483.000000,1617585.375000,247557.468750,17077.933594,3042.100098,837.566650
60:07:33,1544084970,2018-12-06T08:29:30,2018-12-06T03:29:30,1.998,7210.06,4.57,4.48,5.99,846.50,848.87,204.716660,43.22,1.0631,169,0,15.455,2.13051,4.11,52785,0.266667,1.533333,1.800000,0.266667,1.533333,1.800000,5177696.000000,1617655.250000,247566.171875,17079.666016,3042.266602,837.566650
60:08:03,1544085000,2018-12-06T08:30:00,2018-12-06T03:30:00,1.997,7211.05,4.55,4.40,5.96,846.51,848.96,206.566666,43.17,1.0633,169,0,15.454,2.12246,4.10,52769,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,5177945.500000,1617734.750000,247573.093750,17081.599609,3042.266602,837.566650
60:08:33,1544085030,2018-12-06T08:30:30,2018-12-06T03:30:30,1.997,7212.05,4.54,4.39,5.95,846.43,849.01,209.033340,43.21,1.0634,169,0,15.458,2.12321,4.21,52775,0.733333,1.466667,1.600000,0.733333,1.466667,1.600000,5178178.000000,1617811.750000,247583.140625,17082.599609,3042.433350,837.566650
60:09:03,1544085060,2018-12-06T08:31:00,2018-12-06T03:31:00,1.999,7213.04,4.53,4.49,5.94,846.40,848.80,209.699997,43.20,1.0631,169,0,15.461,2.12321,4.21,52781,0.100000,0.800000,1.000000,0.100000,0.800000,1.000000,5178376.500000,1617875.625000,247590.234375,17083.300781,3043.133301,837.566650
60:09:33,1544085090,2018-12-06T08:31:30,2018-12-06T03:31:30,2.000,7214.04,4.53,4.60,5.93,846.56,848.58,205.866669,43.11,1.0629,169,0,15.462,2.12723,4.21,52786,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,5178577.500000,1617934.875000,247595.093750,17083.300781,3043.133301,837.566650
60:10:03,1544085120,2018-12-06T08:32:00,2018-12-06T03:32:00,2.001,7215.04,4.52,4.71,5.93,846.46,848.59,209.416672,42.94,1.0629,169,0,15.462,2.12824,4.21,52791,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,5178743.000000,1617983.250000,247601.359375,17084.166016,3043.133301,837.566650
60:10:33,1544085150,2018-12-06T08:32:30,2018-12-06T03:32:30,1.999,7216.03,4.52,4.73,5.93,846.54,848.53,205.316666,42.82,1.0629,169,0,15.463,2.12220,4.21,52796,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5178895.500000,1618030.625000,247608.593750,17084.166016,3043.133301,837.566650
60:11:03,1544085180,2018-12-06T08:33:00,2018-12-06T03:33:00,2.001,7217.03,4.52,4.79,5.95,846.57,848.61,206.766663,42.89,1.0630,169,0,15.465,2.12648,4.21,52800,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5179103.500000,1618096.750000,247615.359375,17084.166016,3043.133301,837.566650
60:11:33,1544085210,2018-12-06T08:33:30,2018-12-06T03:33:30,2.002,7218.03,4.53,4.80,5.93,846.59,848.58,208.733337,43.15,1.0629,169,0,15.465,2.13227,4.21,52805,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,5179288.500000,1618153.375000,247623.031250,17085.033203,3043.133301,837.566650
60:12:03,1544085240,2018-12-06T08:34:00,2018-12-06T03:34:00,2.001,7219.02,4.53,4.80,5.91,846.54,848.48,208.850006,43.21,1.0627,169,0,15.466,2.12648,4.21,52809,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,5179490.000000,1618212.000000,247627.968750,17085.033203,3043.133301,837.566650
60:12:33,1544085270,2018-12-06T08:34:30,2018-12-06T03:34:30,2.001,7220.02,4.54,4.82,5.95,846.56,848.45,209.533340,43.12,1.0627,169,0,15.465,2.12547,4.21,52813,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,5179684.500000,1618269.625000,247635.359375,17085.199219,3043.133301,837.566650
60:13:03,1544085300,2018-12-06T08:35:00,2018-12-06T03:35:00,2.001,7221.02,4.54,4.89,5.95,846.56,848.50,208.316666,42.85,1.0627,169,0,15.466,2.12648,4.21,52817,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5179878.500000,1618333.125000,247646.265625,17086.767578,3043.133301,837.566650
60:13:33,1544085330,2018-12-06T08:35:30,2018-12-06T03:35:30,2.002,7222.01,4.53,4.84,5.91,846.51,848.40,208.199997,42.30,1.0627,169,0,15.465,2.12723,4.21,52821,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5180050.000000,1618386.125000,247652.906250,17087.566406,3043.133301,837.566650
60:14:03,1544085360,2018-12-06T08:36:00,2018-12-06T03:36:00,2.001,7223.01,4.54,4.88,5.91,846.51,848.13,203.016663,42.29,1.0623,169,0,15.465,2.13177,4.21,52824,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5180246.000000,1618446.500000,247659.265625,17087.632813,3043.133301,837.566650
60:14:33,1544085390,2018-12-06T08:36:30,2018-12-06T03:36:30,2.002,7224.01,4.54,4.91,5.92,846.48,848.37,208.783340,42.46,1.0626,169,0,15.466,2.12598,4.21,52828,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5180468.500000,1618514.125000,247666.437500,17088.500000,3043.133301,837.566650
60:15:03,1544085420,2018-12-06T08:37:00,2018-12-06T03:37:00,2.001,7225.00,4.54,4.92,5.95,846.35,848.21,209.533340,42.40,1.0624,169,0,15.465,2.12774,4.21,52831,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5180688.500000,1618582.375000,247676.265625,17089.166016,3043.133301,837.566650
60:15:33,1544085450,2018-12-06T08:37:30,2018-12-06T03:37:30,2.001,7226.00,4.52,4.92,5.95,846.49,848.16,208.733337,42.34,1.0624,169,0,15.464,2.12472,4.21,52835,0.000000,0.200000,0.933333,0.000000,0.200000,0.933333,5180852.500000,1618633.875000,247682.562500,17090.132813,3043.866699,837.566650
60:16:03,1544085480,2018-12-06T08:38:00,2018-12-06T03:38:00,2.001,7227.00,4.53,4.94,5.94,846.48,848.24,209.083328,42.34,1.0625,169,0,15.466,2.12421,4.21,52838,0.533333,0.933333,1.000000,0.533333,0.933333,1.000000,5181046.500000,1618696.750000,247691.265625,17091.966797,3044.000000,837.566650
60:16:33,1544085510,2018-12-06T08:38:30,2018-12-06T03:38:30,2.001,7227.99,4.53,4.91,5.95,846.51,848.16,206.833328,42.42,1.0624,169,0,15.466,2.12824,4.21,52841,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,5181202.500000,1618748.625000,247697.937500,17091.966797,3044.000000,837.566650
60:17:03,1544085540,2018-12-06T08:39:00,2018-12-06T03:39:00,2.001,7228.99,4.51,4.91,5.91,846.62,848.19,208.633331,41.88,1.0625,169,0,15.466,2.12371,4.21,52844,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,5181386.000000,1618806.750000,247704.562500,17091.966797,3044.000000,837.566650
60:17:33,1544085570,2018-12-06T08:39:30,2018-12-06T03:39:30,1.998,7229.99,4.51,4.85,5.89,846.54,848.35,209.833328,42.00,1.0627,169,0,15.462,2.12698,4.12,52830,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5181592.500000,1618870.500000,247710.734375,17092.632813,3044.000000,837.566650
60:18:03,1544085600,2018-12-06T08:40:00,2018-12-06T03:40:00,1.997,7230.98,4.49,4.71,5.91,846.57,848.54,205.733337,42.26,1.0630,169,0,15.461,2.12045,4.11,52814,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,5181802.000000,1618932.375000,247718.828125,17092.833984,3044.000000,837.566650
60:18:33,1544085630,2018-12-06T08:40:30,2018-12-06T03:40:30,1.996,7231.98,4.47,4.51,5.89,846.73,848.86,206.116669,42.19,1.0635,169,0,15.455,2.12246,4.11,52798,0.566667,0.566667,1.533333,0.566667,0.566667,1.533333,5182010.500000,1618995.625000,247723.968750,17093.699219,3044.866699,838.433350
60:19:03,1544085660,2018-12-06T08:41:00,2018-12-06T03:41:00,1.995,7232.98,4.44,4.42,5.86,846.76,848.92,207.083328,41.76,1.0637,169,0,15.454,2.11718,4.11,52782,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5182234.500000,1619062.750000,247729.265625,17093.699219,3044.866699,838.433350
60:19:33,1544085690,2018-12-06T08:41:30,2018-12-06T03:41:30,1.994,7233.97,4.42,4.28,5.82,846.61,849.06,206.566666,41.59,1.0640,169,0,15.456,2.12396,4.21,52769,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5182440.000000,1619126.750000,247735.328125,17094.033203,3044.866699,838.433350
60:20:03,1544085720,2018-12-06T08:42:00,2018-12-06T03:42:00,1.994,7234.97,4.40,4.36,5.82,846.67,849.12,205.516663,41.92,1.0641,169,0,15.456,2.12220,4.21,52775,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5182674.000000,1619200.250000,247744.437500,17094.566406,3044.866699,838.433350
60:20:33,1544085750,2018-12-06T08:42:30,2018-12-06T03:42:30,1.996,7235.96,4.39,4.45,5.80,846.69,848.80,205.216660,42.20,1.0637,169,0,15.460,2.12572,4.21,52781,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,5182880.500000,1619261.875000,247752.203125,17094.566406,3044.866699,838.433350
60:21:03,1544085780,2018-12-06T08:43:00,2018-12-06T03:43:00,1.997,7236.96,4.39,4.52,5.81,846.64,848.64,206.133331,41.59,1.0636,169,0,15.462,2.12975,4.21,52787,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5183048.500000,1619315.375000,247759.203125,17094.699219,3044.866699,838.433350
60:21:33,1544085810,2018-12-06T08:43:30,2018-12-06T03:43:30,1.995,7237.96,4.38,4.62,5.82,846.69,848.51,208.833328,41.39,1.0634,169,0,15.462,2.12145,4.21,52792,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,5183247.000000,1619378.875000,247765.593750,17095.433594,3044.866699,838.433350
60:22:03,1544085840,2018-12-06T08:44:00,2018-12-06T03:44:00,1.997,7238.95,4.36,4.67,5.78,846.59,848.49,206.683334,41.49,1.0635,169,0,15.463,2.11994,4.21,52796,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,5183434.500000,1619438.750000,247770.671875,17095.433594,3044.866699,838.433350
60:22:33,1544085870,2018-12-06T08:44:30,2018-12-06T03:44:30,1.997,7239.95,4.36,4.69,5.78,846.70,848.46,205.366669,41.63,1.0635,169,0,15.463,2.12673,4.21,52801,0.400000,0.633333,1.200000,0.400000,0.633333,1.200000,5183613.500000,1619496.500000,247780.328125,17096.566406,3046.000000,838.433350
60:23:03,1544085900,2018-12-06T08:45:00,2018-12-06T03:45:00,1.998,7240.94,4.37,4.72,5.79,846.57,848.48,207.833328,41.39,1.0634,169,0,15.464,2.12371,4.21,52805,0.000000,0.266667,1.433333,0.000000,0.266667,1.433333,5183812.500000,1619556.375000,247782.328125,17098.033203,3047.466553,838.433350
60:23:33,1544085930,2018-12-06T08:45:30,2018-12-06T03:45:30,1.998,7241.94,4.36,4.76,5.76,846.70,848.41,205.149994,41.57,1.0634,169,0,15.464,2.12698,4.21,52809,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,5184013.000000,1619617.625000,247786.703125,17098.033203,3047.466553,838.433350
60:24:03,1544085960,2018-12-06T08:46:00,2018-12-06T03:46:00,1.997,7242.94,4.36,4.83,5.77,846.72,848.33,206.433334,41.62,1.0633,169,0,15.463,2.12321,4.21,52813,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5184248.500000,1619689.500000,247800.437500,17098.132813,3047.566650,838.433350
60:24:33,1544085990,2018-12-06T08:46:30,2018-12-06T03:46:30,1.997,7243.93,4.35,4.76,5.77,846.62,848.38,207.083328,41.81,1.0634,169,0,15.463,2.12623,4.21,52817,0.833333,1.466667,2.600000,0.833333,1.466667,2.600000,5184538.500000,1619781.875000,247815.437500,17099.132813,3048.566650,838.433350
60:25:03,1544086020,2018-12-06T08:47:00,2018-12-06T03:47:00,1.997,7244.93,4.35,4.80,5.76,846.73,848.22,205.516663,41.75,1.0632,169,0,15.464,2.12095,4.21,52821,1.000000,2.200000,2.866667,1.000000,2.200000,2.866667,5184811.500000,1619869.625000,247830.171875,17100.699219,3049.199951,838.433350
60:25:33,1544086050,2018-12-06T08:47:30,2018-12-06T03:47:30,1.996,7245.92,4.34,4.75,5.75,846.57,848.30,210.000000,41.40,1.0633,169,0,15.463,2.11768,4.21,52824,0.633333,1.400000,4.266667,0.633333,1.400000,4.266667,5185039.000000,1619941.875000,247846.296875,17104.867188,3051.800049,841.033325
60:26:03,1544086080,2018-12-06T08:48:00,2018-12-06T03:48:00,1.996,7246.92,4.33,4.79,5.78,846.57,848.14,208.783340,41.41,1.0632,169,0,15.463,2.12070,4.21,52828,0.933333,2.533333,2.533333,0.933333,2.533333,2.533333,5185327.000000,1620032.625000,247860.093750,17106.699219,3051.800049,841.033325
60:26:33,1544086110,2018-12-06T08:48:30,2018-12-06T03:48:30,1.997,7247.92,4.33,4.80,5.73,846.60,848.25,203.883331,41.46,1.0633,169,0,15.464,2.11894,4.21,52831,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5185581.500000,1620114.250000,247867.062500,17109.300781,3051.800049,841.033325
60:27:03,1544086140,2018-12-06T08:49:00,2018-12-06T03:49:00,1.997,7248.91,4.32,4.81,5.76,846.76,848.25,208.033340,41.28,1.0634,169,0,15.465,2.12447,4.21,52835,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5185861.500000,1620204.000000,247880.062500,17109.300781,3051.800049,841.033325
60:27:33,1544086170,2018-12-06T08:49:30,2018-12-06T03:49:30,1.999,7249.91,4.32,4.79,5.71,846.65,848.31,206.600006,41.49,1.0634,169,0,15.466,2.12170,4.21,52838,0.400000,1.566667,1.566667,0.400000,1.566667,1.566667,5186082.000000,1620270.875000,247889.359375,17109.300781,3051.800049,841.033325
60:28:03,1544086200,2018-12-06T08:50:00,2018-12-06T03:50:00,1.996,7250.91,4.31,4.79,5.71,846.71,848.18,206.983337,41.35,1.0633,169,0,15.464,2.12220,4.21,52841,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,5186323.500000,1620346.375000,247901.171875,17109.300781,3051.800049,841.033325
60:28:33,1544086230,2018-12-06T08:50:30,2018-12-06T03:50:30,1.997,7251.90,4.31,4.78,5.74,846.65,848.20,203.149994,41.45,1.0633,169,0,15.464,2.13051,4.21,52845,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5186518.500000,1620407.250000,247908.734375,17109.533203,3052.033447,841.033325
60:29:03,1544086260,2018-12-06T08:51:00,2018-12-06T03:51:00,1.992,7252.90,4.29,4.73,5.71,846.79,848.26,206.983337,41.14,1.0635,169,0,15.461,2.11944,4.12,52832,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5186750.000000,1620477.625000,247915.828125,17110.166016,3052.666748,841.033325
60:29:33,1544086290,2018-12-06T08:51:30,2018-12-06T03:51:30,1.992,7253.89,4.27,4.57,5.70,846.76,848.61,207.666672,41.25,1.0640,169,0,15.457,2.11969,4.11,52816,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5186990.500000,1620550.625000,247923.703125,17111.033203,3052.666748,841.033325
60:30:03,1544086320,2018-12-06T08:52:00,2018-12-06T03:52:00,1.990,7254.89,4.25,4.37,5.70,846.70,848.72,208.666672,41.13,1.0642,168,0,15.455,2.11468,4.10,52800,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5187193.000000,1620613.625000,247934.203125,17111.566406,3052.666748,841.033325
60:30:33,1544086350,2018-12-06T08:52:30,2018-12-06T03:52:30,1.995,7255.89,4.22,4.26,5.64,846.68,849.08,209.000000,41.30,1.0648,168,0,15.490,2.12447,4.11,52784,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,5187466.000000,1620699.500000,247942.859375,17112.767578,3052.666748,841.033325
60:31:03,1544086380,2018-12-06T08:53:00,2018-12-06T03:53:00,1.995,7256.88,4.19,4.15,5.64,846.78,848.97,206.800003,41.41,1.0648,168,0,15.494,2.12623,4.21,52772,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,5187729.000000,1620782.625000,247951.468750,17112.767578,3052.666748,841.033325
60:31:33,1544086410,2018-12-06T08:53:30,2018-12-06T03:53:30,1.997,7257.88,4.16,4.21,5.59,846.74,848.87,206.000000,41.49,1.0648,168,0,15.496,2.12396,4.21,52778,0.500000,1.333333,2.000000,0.500000,1.333333,2.000000,5187957.000000,1620854.375000,247964.671875,17113.699219,3053.433350,841.033325
60:32:03,1544086440,2018-12-06T08:54:00,2018-12-06T03:54:00,1.996,7258.87,4.15,4.27,5.55,846.74,848.74,211.383331,41.51,1.0646,168,0,15.497,2.11994,4.21,52784,1.400000,3.000000,3.133333,1.400000,3.000000,3.133333,5188295.000000,1620959.625000,247977.234375,17115.500000,3053.866699,841.033325
60:32:33,1544086470,2018-12-06T08:54:30,2018-12-06T03:54:30,1.995,7259.87,4.14,4.44,5.57,846.74,848.66,208.050003,41.45,1.0646,168,0,15.497,2.12346,4.21,52789,0.133333,0.733333,1.333333,0.133333,0.733333,1.333333,5188477.500000,1621015.500000,247985.406250,17117.099609,3054.399902,841.033325
60:33:03,1544086500,2018-12-06T08:55:00,2018-12-06T03:55:00,1.998,7260.87,4.13,4.51,5.55,846.84,848.64,206.966660,41.83,1.0646,168,0,15.499,2.12648,4.21,52794,0.666667,1.633333,1.633333,0.666667,1.633333,1.633333,5188718.500000,1621090.500000,247995.703125,17119.033203,3054.800049,841.033325
60:33:33,1544086530,2018-12-06T08:55:30,2018-12-06T03:55:30,1.998,7261.86,4.12,4.47,5.55,846.80,848.56,206.649994,41.88,1.0645,168,0,15.499,2.12925,4.21,52799,1.000000,2.666667,2.866667,1.000000,2.666667,2.866667,5189019.500000,1621182.375000,248008.437500,17121.433594,3055.266602,841.033325
60:34:03,1544086560,2018-12-06T08:56:00,2018-12-06T03:56:00,1.997,7262.86,4.12,4.54,5.55,846.80,848.43,207.649994,41.85,1.0644,168,0,15.499,2.12447,4.21,52803,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,5189238.000000,1621250.625000,248023.265625,17122.000000,3055.266602,841.033325
60:34:33,1544086590,2018-12-06T08:56:30,2018-12-06T03:56:30,1.997,7263.85,4.12,4.57,5.55,846.80,848.48,208.699997,41.92,1.0644,168,0,15.500,2.12925,4.21,52807,0.366667,2.533333,3.100000,0.366667,2.533333,3.100000,5189490.000000,1621327.750000,248041.703125,17126.300781,3056.066650,841.033325
60:35:03,1544086620,2018-12-06T08:57:00,2018-12-06T03:57:00,1.998,7264.85,4.12,4.57,5.53,846.82,848.43,207.350006,41.89,1.0644,168,0,15.500,2.12396,4.21,52811,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,5189715.000000,1621392.750000,248057.234375,17126.632813,3056.133301,841.033325
60:35:33,1544086650,2018-12-06T08:57:30,2018-12-06T03:57:30,1.998,7265.85,4.10,4.58,5.55,846.88,848.35,208.633331,41.74,1.0643,168,0,15.499,2.12572,4.21,52815,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,5189915.000000,1621454.000000,248069.328125,17126.632813,3056.133301,841.033325
60:36:03,1544086680,2018-12-06T08:58:00,2018-12-06T03:58:00,1.996,7266.84,4.10,4.59,5.51,846.80,848.30,209.699997,41.70,1.0643,168,0,15.499,2.12472,4.21,52819,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5190155.000000,1621531.375000,248086.359375,17126.966797,3056.133301,841.033325
60:36:33,1544086710,2018-12-06T08:58:30,2018-12-06T03:58:30,1.996,7267.84,4.09,4.62,5.50,846.72,848.30,204.433334,41.81,1.0643,168,0,15.500,2.12648,4.21,52823,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,5190486.500000,1621638.750000,248100.468750,17127.500000,3056.133301,841.033325
60:37:03,1544086740,2018-12-06T08:59:00,2018-12-06T03:59:00,1.996,7268.84,4.08,4.63,5.50,846.81,848.16,207.149994,41.86,1.0642,168,0,15.500,2.12572,4.21,52826,1.466667,2.666667,3.000000,1.466667,2.666667,3.000000,5190795.000000,1621739.875000,248112.828125,17128.833984,3056.633301,841.033325
60:37:33,1544086770,2018-12-06T08:59:30,2018-12-06T03:59:30,1.997,7269.83,4.08,4.60,5.50,846.81,848.16,208.433334,41.86,1.0642,168,0,15.499,2.12396,4.21,52830,0.933333,1.700000,2.366667,0.933333,1.700000,2.366667,5191059.500000,1621822.750000,248125.234375,17129.232422,3057.000000,841.033325
60:38:03,1544086800,2018-12-06T09:00:00,2018-12-06T04:00:00,1.997,7270.83,4.05,4.63,5.51,846.79,848.17,207.216660,41.85,1.0643,168,0,15.500,2.12421,4.21,52833,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5191405.500000,1621920.250000,248141.203125,17129.232422,3057.000000,841.033325
60:38:33,1544086830,2018-12-06T09:00:30,2018-12-06T04:00:30,1.996,7271.82,4.07,4.61,5.47,846.78,848.36,209.683334,42.01,1.0645,168,0,15.500,2.12447,4.21,52837,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,5191709.500000,1622015.500000,248152.968750,17129.232422,3057.000000,841.033325
60:39:03,1544086860,2018-12-06T09:01:00,2018-12-06T04:01:00,1.995,7272.82,4.04,4.56,5.47,846.76,848.26,206.466660,42.07,1.0644,168,0,15.500,2.12673,4.21,52840,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,5192125.000000,1622145.625000,248164.562500,17129.232422,3057.000000,841.033325
60:39:33,1544086890,2018-12-06T09:01:30,2018-12-06T04:01:30,1.997,7273.82,4.04,4.58,5.46,846.84,848.23,208.266663,42.13,1.0644,168,0,15.500,2.12900,4.21,52843,1.000000,3.300000,3.300000,1.000000,3.300000,3.300000,5192472.000000,1622253.125000,248181.437500,17131.466797,3057.000000,841.033325
60:40:03,1544086920,2018-12-06T09:02:00,2018-12-06T04:02:00,1.994,7274.81,4.02,4.56,5.48,846.89,848.32,205.383331,42.21,1.0646,168,0,15.495,2.12019,4.12,52834,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,5192821.500000,1622362.500000,248195.359375,17132.267578,3057.433350,841.033325
60:40:33,1544086950,2018-12-06T09:02:30,2018-12-06T04:02:30,1.992,7275.81,4.01,4.45,5.47,846.84,848.56,207.966660,42.31,1.0649,168,0,15.490,2.11743,4.11,52818,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,5193126.000000,1622453.875000,248208.062500,17132.699219,3057.866699,841.033325
60:41:03,1544086980,2018-12-06T09:03:00,2018-12-06T04:03:00,1.991,7276.80,3.99,4.22,5.45,846.82,848.85,211.016663,42.49,1.0654,168,0,15.491,2.11267,4.11,52803,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5193373.500000,1622528.750000,248218.140625,17132.699219,3057.866699,841.033325
60:41:33,1544087010,2018-12-06T09:03:30,2018-12-06T04:03:30,1.990,7277.80,3.97,4.13,5.41,846.85,848.80,204.399994,42.37,1.0654,167,0,15.487,2.11844,4.11,52787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5193640.000000,1622608.500000,248221.437500,17132.699219,3057.866699,841.033325
60:42:03,1544087040,2018-12-06T09:04:00,2018-12-06T04:04:00,1.994,7278.80,3.95,4.01,5.36,846.80,849.05,203.516663,42.51,1.0658,167,0,15.531,2.13985,4.21,52774,0.666667,1.200000,1.766667,0.666667,1.200000,1.766667,5193881.500000,1622680.750000,248232.500000,17134.533203,3058.233398,841.400024
60:42:33,1544087070,2018-12-06T09:04:30,2018-12-06T04:04:30,1.998,7279.79,3.94,4.01,5.36,846.83,849.00,206.949997,42.72,1.0657,167,0,15.530,2.12849,4.21,52781,1.000000,3.166667,3.333333,1.000000,3.166667,3.333333,5194199.000000,1622779.750000,248248.796875,17137.900391,3058.733398,841.900024
60:43:03,1544087100,2018-12-06T09:05:00,2018-12-06T04:05:00,1.998,7280.79,3.92,4.16,5.35,846.86,848.73,208.966660,42.91,1.0655,167,0,15.532,2.13051,4.21,52786,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,5194556.500000,1622895.250000,248263.328125,17138.732422,3058.733398,841.900024
60:43:33,1544087130,2018-12-06T09:05:30,2018-12-06T04:05:30,1.998,7281.79,3.92,4.22,5.34,846.89,848.79,207.483337,42.83,1.0656,167,0,15.534,2.13126,4.21,52792,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,5194858.500000,1622993.375000,248268.828125,17139.066406,3058.733398,841.900024
60:44:03,1544087160,2018-12-06T09:06:00,2018-12-06T04:06:00,1.998,7282.78,3.91,4.25,5.30,846.81,848.68,208.716660,42.84,1.0655,167,0,15.535,2.13101,4.21,52796,1.000000,1.533333,2.266667,1.000000,1.533333,2.266667,5195158.000000,1623083.500000,248276.968750,17140.267578,3059.399902,841.900024
60:44:33,1544087190,2018-12-06T09:06:30,2018-12-06T04:06:30,1.999,7283.78,3.92,4.27,5.34,846.86,848.52,210.250000,42.64,1.0652,167,0,15.536,2.12799,4.21,52801,1.000000,2.533333,3.100000,1.000000,2.533333,3.100000,5195493.500000,1623185.125000,248287.640625,17141.333984,3060.466553,841.900024
60:45:03,1544087220,2018-12-06T09:07:00,2018-12-06T04:07:00,1.999,7284.77,3.92,4.33,5.33,846.92,848.47,207.116669,42.48,1.0652,167,0,15.535,2.12824,4.21,52805,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5195776.000000,1623269.375000,248301.265625,17141.333984,3060.466553,841.900024
60:45:33,1544087250,2018-12-06T09:07:30,2018-12-06T04:07:30,2.000,7285.77,3.92,4.40,5.34,846.81,848.33,207.233337,42.49,1.0650,167,0,15.536,2.13076,4.21,52809,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5196073.000000,1623365.875000,248318.031250,17142.099609,3060.466553,841.900024
60:46:03,1544087280,2018-12-06T09:08:00,2018-12-06T04:08:00,1.999,7286.77,3.91,4.37,5.30,846.76,848.36,210.066666,42.76,1.0651,167,0,15.536,2.13026,4.21,52813,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5196387.500000,1623468.375000,248328.906250,17142.199219,3060.466553,841.900024
60:46:33,1544087310,2018-12-06T09:08:30,2018-12-06T04:08:30,1.999,7287.76,3.92,4.43,5.34,846.89,848.47,207.333328,42.76,1.0652,167,0,15.534,2.12723,4.21,52817,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5196735.000000,1623578.125000,248345.093750,17142.800781,3060.466553,841.900024
60:47:03,1544087340,2018-12-06T09:09:00,2018-12-06T04:09:00,2.000,7288.76,3.93,4.43,5.34,846.78,848.36,209.216660,42.90,1.0650,167,0,15.537,2.12673,4.21,52821,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,5197093.500000,1623692.250000,248359.437500,17143.199219,3060.466553,841.900024
60:47:33,1544087370,2018-12-06T09:09:30,2018-12-06T04:09:30,1.999,7289.75,3.93,4.46,5.35,846.73,848.28,207.633331,42.76,1.0649,167,0,15.536,2.12950,4.21,52825,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,5197398.500000,1623788.500000,248377.406250,17143.966797,3060.466553,841.900024
60:48:03,1544087400,2018-12-06T09:10:00,2018-12-06T04:10:00,1.997,7290.75,3.92,4.46,5.34,846.71,848.41,207.566666,42.83,1.0651,167,0,15.537,2.12799,4.21,52828,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5197727.500000,1623892.125000,248394.765625,17144.099609,3060.466553,841.900024
60:48:33,1544087430,2018-12-06T09:10:30,2018-12-06T04:10:30,1.998,7291.75,3.92,4.44,5.35,846.76,848.30,206.716660,42.86,1.0649,167,0,15.536,2.12799,4.21,52832,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5198009.500000,1623978.625000,248402.828125,17144.833984,3060.466553,841.900024
60:49:03,1544087460,2018-12-06T09:11:00,2018-12-06T04:11:00,1.999,7292.74,3.92,4.48,5.34,846.73,848.33,211.133331,43.00,1.0650,167,0,15.535,2.12572,4.21,52835,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5198333.000000,1624076.500000,248410.359375,17145.166016,3060.466553,841.900024
60:49:33,1544087490,2018-12-06T09:11:30,2018-12-06T04:11:30,1.999,7293.74,3.93,4.46,5.31,846.78,848.22,208.083328,42.59,1.0648,167,0,15.536,2.12774,4.21,52838,1.466667,3.300000,3.833333,1.466667,3.300000,3.833333,5198692.500000,1624188.000000,248429.296875,17147.267578,3061.300049,841.900024
60:50:03,1544087520,2018-12-06T09:12:00,2018-12-06T04:12:00,2.000,7294.74,3.92,4.43,5.34,846.89,848.25,208.933334,42.62,1.0649,167,0,15.536,2.13202,4.21,52841,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,5199009.500000,1624285.625000,248435.937500,17147.400391,3061.300049,841.900024
60:50:33,1544087550,2018-12-06T09:12:30,2018-12-06T04:12:30,1.996,7295.73,3.92,4.46,5.34,846.92,848.41,207.500000,42.58,1.0651,167,0,15.533,2.12648,4.12,52841,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,5199330.000000,1624387.125000,248449.140625,17147.400391,3061.300049,841.900024
60:51:03,1544087580,2018-12-06T09:13:00,2018-12-06T04:13:00,1.995,7296.73,3.90,4.30,5.32,846.89,848.47,206.933334,42.64,1.0652,167,0,15.532,2.12648,4.11,52825,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5199625.500000,1624480.500000,248463.796875,17147.400391,3061.300049,841.900024
60:51:33,1544087610,2018-12-06T09:13:30,2018-12-06T04:13:30,1.995,7297.72,3.89,4.13,5.34,846.92,848.79,206.733337,42.90,1.0657,167,0,15.529,2.12346,4.11,52809,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,5199883.000000,1624558.125000,248469.265625,17147.699219,3061.300049,841.900024
60:52:03,1544087640,2018-12-06T09:14:00,2018-12-06T04:14:00,1.993,7298.72,3.87,4.03,5.30,846.92,849.07,206.449997,42.85,1.0661,167,0,15.525,2.12774,4.11,52793,1.000000,1.933333,2.266667,1.000000,1.933333,2.266667,5200141.000000,1624640.000000,248478.937500,17149.566406,3061.466553,841.900024
60:52:33,1544087670,2018-12-06T09:14:30,2018-12-06T04:14:30,1.993,7299.72,3.83,3.91,5.28,846.90,849.05,206.683334,42.99,1.0662,167,0,15.524,2.12246,4.10,52777,0.566667,1.133333,2.266667,0.566667,1.133333,2.266667,5200400.000000,1624723.375000,248489.093750,17150.867188,3062.166748,841.900024
60:53:03,1544087700,2018-12-06T09:15:00,2018-12-06T04:15:00,1.995,7300.71,3.82,3.90,5.25,847.01,849.13,207.116669,42.91,1.0664,167,0,15.531,2.12547,4.21,52782,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5200681.000000,1624808.500000,248497.937500,17150.966797,3062.166748,841.900024
60:53:33,1544087730,2018-12-06T09:15:30,2018-12-06T04:15:30,1.994,7301.71,3.81,3.99,5.24,846.91,848.81,208.800003,43.18,1.0660,167,0,15.532,2.12950,4.21,52787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5200930.000000,1624886.000000,248503.531250,17151.732422,3062.166748,841.900024
60:54:03,1544087760,2018-12-06T09:16:00,2018-12-06T04:16:00,1.994,7302.70,3.80,4.10,5.24,846.91,848.87,207.066666,43.16,1.0661,167,0,15.533,2.12824,4.21,52793,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5201209.000000,1624972.875000,248514.859375,17151.732422,3062.166748,841.900024
60:54:33,1544087790,2018-12-06T09:16:30,2018-12-06T04:16:30,1.995,7303.70,3.81,4.17,5.21,846.99,848.73,207.133331,43.15,1.0659,167,0,15.533,2.13177,4.21,52797,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5201474.000000,1625057.125000,248526.968750,17151.732422,3062.166748,841.900024
60:55:03,1544087820,2018-12-06T09:17:00,2018-12-06T04:17:00,1.996,7304.70,3.79,4.21,5.26,846.97,848.60,206.649994,43.37,1.0658,167,0,15.533,2.12723,4.21,52802,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,5201728.000000,1625131.250000,248538.593750,17152.599609,3062.166748,841.900024
60:55:33,1544087850,2018-12-06T09:17:30,2018-12-06T04:17:30,1.995,7305.69,3.80,4.25,5.22,846.86,848.47,207.383331,43.22,1.0656,167,0,15.533,2.12421,4.21,52806,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5202039.500000,1625228.750000,248548.640625,17153.267578,3062.166748,841.900024
60:56:03,1544087880,2018-12-06T09:18:00,2018-12-06T04:18:00,1.993,7306.69,3.80,4.26,5.22,846.91,848.47,203.600006,43.20,1.0656,167,0,15.533,2.12371,4.21,52810,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5202330.500000,1625320.750000,248563.234375,17153.466797,3062.166748,841.900024
60:56:33,1544087910,2018-12-06T09:18:30,2018-12-06T04:18:30,1.996,7307.69,3.79,4.30,5.22,846.76,848.47,207.716660,43.23,1.0657,167,0,15.534,2.12271,4.21,52814,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,5202635.500000,1625418.000000,248570.062500,17154.267578,3062.166748,841.900024
60:57:03,1544087940,2018-12-06T09:19:00,2018-12-06T04:19:00,1.995,7308.68,3.80,4.28,5.22,846.94,848.39,205.250000,43.11,1.0655,167,0,15.534,2.12673,4.21,52818,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,5202961.000000,1625522.125000,248579.937500,17155.400391,3062.166748,841.900024
60:57:33,1544087970,2018-12-06T09:19:30,2018-12-06T04:19:30,1.998,7309.68,3.79,4.35,5.22,846.84,848.28,206.350006,43.09,1.0654,167,0,15.535,2.13177,4.21,52822,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,5203371.500000,1625649.625000,248591.796875,17156.066406,3062.166748,841.900024
60:58:03,1544088000,2018-12-06T09:20:00,2018-12-06T04:20:00,1.996,7310.67,3.80,4.33,5.20,847.02,848.44,208.083328,43.22,1.0656,167,0,15.534,2.13379,4.21,52825,1.666667,2.933333,2.933333,1.666667,2.933333,2.933333,5203715.000000,1625758.625000,248603.062500,17156.300781,3062.166748,841.900024
60:58:33,1544088030,2018-12-06T09:20:30,2018-12-06T04:20:30,1.996,7311.67,3.80,4.35,5.22,847.12,848.47,210.033340,43.39,1.0656,167,0,15.535,2.12900,4.21,52829,1.333333,3.000000,3.600000,1.333333,3.000000,3.600000,5204041.500000,1625860.500000,248618.906250,17157.533203,3062.766602,842.500000
60:59:03,1544088060,2018-12-06T09:21:00,2018-12-06T04:21:00,1.996,7312.67,3.80,4.33,5.20,847.09,848.41,204.733337,43.51,1.0655,167,0,15.536,2.12849,4.21,52832,1.400000,1.933333,2.166667,1.400000,1.933333,2.166667,5204363.000000,1625956.875000,248629.640625,17158.000000,3063.000000,842.733337
60:59:33,1544088090,2018-12-06T09:21:30,2018-12-06T04:21:30,1.997,7313.66,3.81,4.39,5.22,847.09,848.52,207.166672,43.39,1.0656,167,0,15.536,2.12975,4.21,52836,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,5204712.000000,1626066.750000,248643.937500,17158.632813,3063.000000,842.733337
61:00:03,1544088120,2018-12-06T09:22:00,2018-12-06T04:22:00,1.996,7314.66,3.79,4.39,5.22,847.02,848.44,207.300003,43.31,1.0656,167,0,15.536,2.12673,4.21,52839,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,5205083.000000,1626181.750000,248660.500000,17159.533203,3063.000000,842.733337
61:00:33,1544088150,2018-12-06T09:22:30,2018-12-06T04:22:30,1.996,7315.65,3.80,4.35,5.20,847.07,848.47,206.183334,43.29,1.0656,167,0,15.536,2.13076,4.21,52842,1.333333,2.733333,3.266667,1.333333,2.733333,3.266667,5205389.500000,1626279.625000,248672.203125,17160.900391,3063.533447,842.733337
61:01:03,1544088180,2018-12-06T09:23:00,2018-12-06T04:23:00,1.993,7316.65,3.80,4.32,5.21,847.04,848.57,207.050003,43.24,1.0657,167,0,15.529,2.12346,4.12,52832,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,5205646.500000,1626357.375000,248678.296875,17161.232422,3063.866699,842.733337
61:01:33,1544088210,2018-12-06T09:23:30,2018-12-06T04:23:30,1.994,7317.65,3.78,4.13,5.20,847.05,848.87,206.766663,43.40,1.0662,167,0,15.528,2.12220,4.11,52816,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5205963.000000,1626456.000000,248685.093750,17161.232422,3063.866699,842.733337
61:02:03,1544088240,2018-12-06T09:24:00,2018-12-06T04:24:00,1.991,7318.64,3.79,3.98,5.24,847.15,849.16,205.033340,43.14,1.0665,167,0,15.526,2.12648,4.11,52801,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5206328.500000,1626572.000000,248702.593750,17162.099609,3063.866699,842.733337
61:02:33,1544088270,2018-12-06T09:24:30,2018-12-06T04:24:30,1.990,7319.64,3.77,3.89,5.21,847.18,849.32,207.833328,43.21,1.0668,167,0,15.523,2.11969,4.11,52785,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,5206631.500000,1626668.625000,248719.531250,17162.099609,3063.866699,842.733337
61:03:03,1544088300,2018-12-06T09:25:00,2018-12-06T04:25:00,1.989,7320.63,3.76,3.81,5.18,847.16,849.22,209.266663,43.44,1.0667,166,0,15.528,2.12095,4.21,52783,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5206894.500000,1626753.125000,248730.062500,17163.500000,3063.866699,842.733337
61:03:33,1544088330,2018-12-06T09:25:30,2018-12-06T04:25:30,1.997,7321.63,3.74,3.88,5.18,847.19,849.17,208.633331,43.60,1.0667,166,0,15.567,2.13126,4.21,52789,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5207174.000000,1626840.000000,248742.468750,17164.066406,3063.866699,842.733337
61:04:03,1544088360,2018-12-06T09:26:00,2018-12-06T04:26:00,1.998,7322.63,3.74,3.97,5.17,847.13,849.04,210.300003,43.43,1.0666,166,0,15.568,2.13202,4.21,52794,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,5207535.500000,1626952.125000,248761.500000,17165.199219,3063.866699,842.733337
61:04:33,1544088390,2018-12-06T09:26:30,2018-12-06T04:26:30,1.999,7323.62,3.74,4.06,5.15,847.05,848.85,207.433334,43.58,1.0663,166,0,15.567,2.14415,4.21,52799,1.133333,2.533333,2.533333,1.133333,2.533333,2.533333,5207844.500000,1627045.125000,248773.734375,17167.300781,3063.866699,842.733337
61:05:03,1544088420,2018-12-06T09:27:00,2018-12-06T04:27:00,2.000,7324.62,3.73,4.10,5.19,847.13,848.93,208.850006,43.17,1.0665,166,0,15.569,2.12950,4.21,52804,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,5208186.500000,1627148.500000,248788.468750,17167.566406,3063.866699,842.733337
61:05:33,1544088450,2018-12-06T09:27:30,2018-12-06T04:27:30,2.000,7325.62,3.74,4.17,5.16,847.19,848.90,206.050003,43.49,1.0664,166,0,15.569,2.13884,4.21,52808,1.733333,3.366667,4.366667,1.733333,3.366667,4.366667,5208563.500000,1627267.500000,248804.328125,17169.000000,3064.699951,843.566650
61:06:03,1544088480,2018-12-06T09:28:00,2018-12-06T04:28:00,2.000,7326.61,3.73,4.19,5.18,847.13,848.83,211.083328,42.85,1.0664,166,0,15.569,2.12874,4.21,52812,1.000000,1.866667,1.900000,1.000000,1.866667,1.900000,5208867.000000,1627362.375000,248813.671875,17169.033203,3064.733398,843.599976
61:06:33,1544088510,2018-12-06T09:28:30,2018-12-06T04:28:30,1.999,7327.61,3.73,4.22,5.18,847.13,848.77,209.233337,42.32,1.0663,166,0,15.569,2.13227,4.21,52816,0.966667,2.533333,2.533333,0.966667,2.533333,2.533333,5209183.500000,1627458.125000,248830.296875,17169.367188,3064.733398,843.599976
61:07:03,1544088540,2018-12-06T09:29:00,2018-12-06T04:29:00,2.001,7328.61,3.74,4.23,5.14,847.16,848.79,210.883331,42.11,1.0663,166,0,15.570,2.12774,4.21,52820,1.266667,2.733333,3.233333,1.266667,2.733333,3.233333,5209519.500000,1627558.625000,248845.062500,17170.867188,3065.699951,843.599976
61:07:33,1544088570,2018-12-06T09:29:30,2018-12-06T04:29:30,2.000,7329.60,3.73,4.25,5.15,847.26,848.69,209.116669,41.68,1.0662,166,0,15.572,2.13303,4.21,52823,2.133333,2.933333,3.400000,2.133333,2.933333,3.400000,5209857.000000,1627665.500000,248860.031250,17171.632813,3066.466553,843.599976
61:08:03,1544088600,2018-12-06T09:30:00,2018-12-06T04:30:00,2.000,7330.60,3.72,4.25,5.16,847.14,848.72,211.600006,41.60,1.0663,166,0,15.572,2.13126,4.21,52827,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,5210194.500000,1627772.250000,248874.859375,17172.500000,3066.466553,843.599976
61:08:33,1544088630,2018-12-06T09:30:30,2018-12-06T04:30:30,2.001,7331.60,3.71,4.23,5.13,847.16,848.69,209.699997,41.67,1.0663,166,0,15.572,2.13581,4.21,52830,1.200000,2.300000,2.800000,1.200000,2.300000,2.800000,5210501.000000,1627868.375000,248894.359375,17173.000000,3066.966553,843.599976
61:09:03,1544088660,2018-12-06T09:31:00,2018-12-06T04:31:00,2.001,7332.59,3.73,4.23,5.13,847.19,848.75,209.816666,41.90,1.0663,166,0,15.571,2.12975,4.21,52834,2.733333,4.866667,6.566667,2.733333,4.866667,6.566667,5210939.000000,1628006.625000,248924.500000,17176.099609,3069.066650,843.599976
61:09:33,1544088690,2018-12-06T09:31:30,2018-12-06T04:31:30,2.001,7333.59,3.71,4.25,5.14,847.16,848.61,206.750000,41.80,1.0662,166,0,15.572,2.13026,4.21,52837,1.933333,3.733333,3.733333,1.933333,3.733333,3.733333,5211276.500000,1628117.125000,248948.234375,17176.833984,3069.066650,843.599976
61:10:03,1544088720,2018-12-06T09:32:00,2018-12-06T04:32:00,2.000,7334.59,3.72,4.23,5.13,847.19,848.72,206.883331,41.69,1.0663,166,0,15.572,2.13404,4.21,52840,1.000000,3.133333,3.133333,1.000000,3.133333,3.133333,5211658.500000,1628233.625000,248960.265625,17177.199219,3069.066650,843.599976
61:10:33,1544088750,2018-12-06T09:32:30,2018-12-06T04:32:30,2.001,7335.58,3.70,4.27,5.13,847.24,848.64,210.050003,41.79,1.0663,166,0,15.569,2.12774,4.13,52843,2.066667,4.333333,4.333333,2.066667,4.333333,4.333333,5212063.000000,1628362.125000,248982.296875,17179.833984,3069.066650,843.599976
61:11:03,1544088780,2018-12-06T09:33:00,2018-12-06T04:33:00,1.997,7336.58,3.72,4.18,5.14,847.11,848.91,211.000000,41.93,1.0665,166,0,15.567,2.12975,4.11,52827,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,5212443.000000,1628479.250000,248992.265625,17181.166016,3069.066650,843.599976
61:11:33,1544088810,2018-12-06T09:33:30,2018-12-06T04:33:30,1.996,7337.58,3.68,4.00,5.14,847.14,849.21,208.300003,41.63,1.0671,166,0,15.565,2.12799,4.11,52811,1.600000,2.800000,3.400000,1.600000,2.800000,3.400000,5212784.500000,1628588.250000,249002.328125,17182.400391,3069.766602,844.299988
61:12:03,1544088840,2018-12-06T09:34:00,2018-12-06T04:34:00,1.994,7338.57,3.67,3.84,5.09,847.10,849.27,207.366669,41.89,1.0672,166,0,15.560,2.12824,4.11,52795,1.333333,3.500000,3.666667,1.333333,3.500000,3.666667,5213152.500000,1628706.375000,249024.000000,17182.900391,3069.933350,844.466675
61:12:33,1544088870,2018-12-06T09:34:30,2018-12-06T04:34:30,1.993,7339.57,3.65,3.69,5.09,847.23,849.27,208.783340,41.77,1.0673,166,0,15.565,2.13303,4.21,52783,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,5213451.000000,1628800.875000,249040.968750,17183.833984,3070.033447,844.466675
61:13:03,1544088900,2018-12-06T09:35:00,2018-12-06T04:35:00,1.995,7340.56,3.61,3.75,5.05,847.13,849.30,207.300003,41.81,1.0675,166,0,15.566,2.13227,4.21,52789,0.933333,2.666667,3.133333,0.933333,2.666667,3.133333,5213781.500000,1628906.375000,249052.796875,17186.800781,3070.800049,844.466675
61:13:33,1544088930,2018-12-06T09:35:30,2018-12-06T04:35:30,1.996,7341.56,3.61,3.84,5.05,847.18,849.12,210.516663,41.87,1.0672,166,0,15.567,2.12849,4.21,52794,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,5214189.000000,1629034.625000,249060.437500,17187.533203,3070.800049,844.466675
61:14:03,1544088960,2018-12-06T09:36:00,2018-12-06T04:36:00,1.996,7342.56,3.59,3.91,5.07,847.21,848.98,208.216660,41.78,1.0671,166,0,15.567,2.12723,4.21,52799,2.666667,3.766667,4.466667,2.666667,3.766667,4.466667,5214587.500000,1629162.875000,249081.937500,17189.666016,3071.500000,844.466675
61:14:33,1544088990,2018-12-06T09:36:30,2018-12-06T04:36:30,1.993,7343.55,3.59,3.98,5.02,847.29,848.82,210.300003,41.65,1.0670,166,0,15.568,2.12849,4.21,52803,1.600000,2.800000,2.900000,1.600000,2.800000,2.900000,5214916.500000,1629267.250000,249099.203125,17189.833984,3071.666748,844.466675
61:15:03,1544089020,2018-12-06T09:37:00,2018-12-06T04:37:00,1.994,7344.55,3.58,4.02,5.05,847.11,848.86,208.966660,41.71,1.0670,166,0,15.568,2.12749,4.21,52808,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,5215254.000000,1629376.500000,249117.828125,17190.000000,3071.666748,844.466675
61:15:33,1544089050,2018-12-06T09:37:30,2018-12-06T04:37:30,1.993,7345.54,3.58,4.03,5.02,847.24,848.80,206.449997,41.65,1.0670,166,0,15.570,2.12447,4.21,52812,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5215657.000000,1629504.000000,249140.406250,17192.033203,3071.666748,844.466675
61:16:03,1544089080,2018-12-06T09:38:00,2018-12-06T04:38:00,1.995,7346.54,3.56,4.09,5.01,847.19,848.86,207.066666,41.84,1.0671,166,0,15.568,2.13126,4.21,52816,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,5216114.500000,1629648.500000,249160.265625,17192.867188,3071.666748,844.466675
61:16:33,1544089110,2018-12-06T09:38:30,2018-12-06T04:38:30,1.993,7347.54,3.55,4.07,5.00,847.19,848.65,210.383331,41.76,1.0669,166,0,15.568,2.12522,4.21,52820,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,5216482.500000,1629765.750000,249177.093750,17193.300781,3071.666748,844.466675
61:17:03,1544089140,2018-12-06T09:39:00,2018-12-06T04:39:00,1.995,7348.53,3.54,4.07,4.97,847.20,848.70,206.133331,41.81,1.0670,166,0,15.570,2.13530,4.21,52823,1.066667,2.466667,2.866667,1.066667,2.466667,2.866667,5216814.000000,1629865.125000,249195.328125,17194.199219,3072.133301,844.566650
61:17:33,1544089170,2018-12-06T09:39:30,2018-12-06T04:39:30,1.993,7349.53,3.52,4.06,4.97,847.13,848.57,207.699997,41.58,1.0669,166,0,15.569,2.12824,4.21,52827,1.333333,4.066667,5.366667,1.333333,4.066667,5.366667,5217218.500000,1629990.375000,249218.859375,17196.566406,3073.399902,845.333313
61:18:03,1544089200,2018-12-06T09:40:00,2018-12-06T04:40:00,1.996,7350.52,3.51,4.08,4.95,847.15,848.63,207.266663,42.06,1.0670,166,0,15.568,2.12874,4.21,52831,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,5217518.500000,1630087.750000,249231.734375,17196.767578,3073.399902,845.333313
61:18:33,1544089230,2018-12-06T09:40:30,2018-12-06T04:40:30,1.994,7351.52,3.51,4.09,4.97,847.28,848.68,206.966660,42.14,1.0671,166,0,15.568,2.12849,4.21,52834,2.200000,3.000000,3.833333,2.200000,3.000000,3.833333,5217890.000000,1630201.375000,249248.000000,17197.933594,3074.233398,846.166687
61:19:03,1544089260,2018-12-06T09:41:00,2018-12-06T04:41:00,1.994,7352.52,3.49,4.10,4.96,847.18,848.61,205.800003,42.09,1.0671,166,0,15.569,2.13253,4.21,52837,2.666667,3.033333,3.100000,2.666667,3.033333,3.100000,5218275.500000,1630321.625000,249257.734375,17198.533203,3074.300049,846.200012
61:19:33,1544089290,2018-12-06T09:41:30,2018-12-06T04:41:30,1.996,7353.51,3.48,4.09,4.91,847.21,848.66,202.283340,41.94,1.0672,166,0,15.569,2.12774,4.21,52841,2.400000,3.233333,3.700000,2.400000,3.233333,3.700000,5218626.000000,1630430.875000,249269.062500,17199.632813,3075.133301,846.200012
61:20:03,1544089320,2018-12-06T09:42:00,2018-12-06T04:42:00,1.995,7354.51,3.47,4.09,4.91,847.21,848.56,208.000000,42.02,1.0671,166,0,15.568,2.12799,4.21,52844,1.533333,3.333333,3.333333,1.533333,3.333333,3.333333,5218948.500000,1630535.500000,249287.062500,17201.099609,3075.133301,846.200012
61:20:33,1544089350,2018-12-06T09:42:30,2018-12-06T04:42:30,1.988,7355.51,3.47,3.97,4.93,847.27,848.74,208.083328,41.95,1.0673,165,0,15.563,2.12220,4.11,52829,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,5219252.500000,1630631.125000,249302.968750,17202.566406,3075.133301,846.200012
61:21:03,1544089380,2018-12-06T09:43:00,2018-12-06T04:43:00,1.996,7356.50,3.47,3.81,4.89,847.21,849.01,209.333328,42.01,1.0677,165,0,15.602,2.12950,4.10,52812,1.533333,3.066667,3.400000,1.533333,3.066667,3.400000,5219598.500000,1630740.500000,249318.406250,17203.199219,3075.366699,846.433350
61:21:33,1544089410,2018-12-06T09:43:30,2018-12-06T04:43:30,1.994,7357.50,3.43,3.65,4.89,847.27,849.10,209.866669,42.01,1.0679,165,0,15.601,2.12447,4.11,52797,1.000000,2.400000,3.433333,1.000000,2.400000,3.433333,5219890.500000,1630829.750000,249332.062500,17205.833984,3076.566650,847.066650
61:22:03,1544089440,2018-12-06T09:44:00,2018-12-06T04:44:00,1.995,7358.49,3.40,3.53,4.87,847.17,849.26,207.266663,42.23,1.0682,165,0,15.601,2.13379,4.21,52787,1.000000,1.333333,1.933333,1.000000,1.333333,1.933333,5220138.000000,1630905.125000,249343.328125,17206.566406,3077.133301,847.066650
61:22:33,1544089470,2018-12-06T09:44:30,2018-12-06T04:44:30,1.993,7359.49,3.39,3.58,4.82,847.17,849.21,206.333328,42.05,1.0682,165,0,15.603,2.13152,4.21,52793,1.000000,1.000000,2.200000,1.000000,1.000000,2.200000,5220417.000000,1630992.375000,249352.796875,17207.267578,3077.733398,847.066650
61:23:03,1544089500,2018-12-06T09:45:00,2018-12-06T04:45:00,1.997,7360.49,3.37,3.67,4.84,847.28,848.95,209.133331,42.07,1.0680,165,0,15.604,2.13656,4.21,52798,1.066667,2.733333,2.733333,1.066667,2.733333,2.733333,5220710.500000,1631084.250000,249366.062500,17208.699219,3077.733398,847.066650
61:23:33,1544089530,2018-12-06T09:45:30,2018-12-06T04:45:30,1.997,7361.48,3.37,3.72,4.82,847.23,848.92,205.666672,41.97,1.0679,165,0,15.603,2.13051,4.21,52803,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,5221058.500000,1631196.125000,249382.000000,17209.000000,3077.733398,847.066650
61:24:03,1544089560,2018-12-06T09:46:00,2018-12-06T04:46:00,1.996,7362.48,3.36,3.79,4.76,847.15,848.92,208.433334,42.11,1.0680,165,0,15.604,2.13303,4.21,52807,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,5221511.500000,1631332.000000,249403.765625,17209.767578,3077.733398,847.066650
61:24:33,1544089590,2018-12-06T09:46:30,2018-12-06T04:46:30,1.999,7363.47,3.35,3.80,4.80,847.18,848.66,208.766663,41.79,1.0677,165,0,15.604,2.13202,4.21,52811,1.066667,3.766667,4.033333,1.066667,3.766667,4.033333,5221874.000000,1631443.750000,249424.593750,17211.367188,3077.933350,847.266663
61:25:03,1544089620,2018-12-06T09:47:00,2018-12-06T04:47:00,1.998,7364.47,3.34,3.84,4.78,847.16,848.74,208.033340,41.63,1.0678,165,0,15.604,2.13278,4.21,52815,2.600000,3.600000,4.100000,2.600000,3.600000,4.100000,5222241.500000,1631559.875000,249449.234375,17212.367188,3078.600098,847.933350
61:25:33,1544089650,2018-12-06T09:47:30,2018-12-06T04:47:30,1.998,7365.47,3.33,3.86,4.76,847.16,848.77,207.983337,41.71,1.0679,165,0,15.606,2.13328,4.21,52819,1.533333,3.233333,3.233333,1.533333,3.233333,3.233333,5222622.000000,1631680.375000,249469.296875,17212.732422,3078.600098,847.933350
61:26:03,1544089680,2018-12-06T09:48:00,2018-12-06T04:48:00,1.998,7366.46,3.33,3.92,4.77,847.16,848.59,208.516663,41.79,1.0677,165,0,15.605,2.13278,4.21,52823,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,5223081.500000,1631819.875000,249490.140625,17214.433594,3078.600098,847.933350
61:26:33,1544089710,2018-12-06T09:48:30,2018-12-06T04:48:30,1.997,7367.46,3.32,3.90,4.80,847.14,848.56,211.133331,41.69,1.0677,165,0,15.605,2.12673,4.21,52826,1.733333,3.366667,3.366667,1.733333,3.366667,3.366667,5223448.500000,1631932.750000,249503.796875,17214.966797,3078.600098,847.933350
61:27:03,1544089740,2018-12-06T09:49:00,2018-12-06T04:49:00,1.998,7368.46,3.33,3.90,4.77,847.24,848.61,207.699997,41.80,1.0677,165,0,15.606,2.13505,4.21,52830,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5223731.000000,1632019.750000,249523.968750,17214.966797,3078.600098,847.933350
61:27:33,1544089770,2018-12-06T09:49:30,2018-12-06T04:49:30,1.997,7369.45,3.32,3.90,4.80,847.27,848.56,208.433334,41.73,1.0677,165,0,15.606,2.13379,4.21,52833,1.600000,2.633333,3.066667,1.600000,2.633333,3.066667,5224040.500000,1632119.125000,249536.093750,17215.800781,3079.433350,847.933350
61:28:03,1544089800,2018-12-06T09:50:00,2018-12-06T04:50:00,1.997,7370.45,3.30,3.91,4.76,847.16,848.56,207.233337,41.50,1.0678,165,0,15.605,2.13000,4.21,52837,1.066667,2.666667,2.900000,1.066667,2.666667,2.900000,5224352.000000,1632212.375000,249545.031250,17216.099609,3079.733398,847.933350
61:28:33,1544089830,2018-12-06T09:50:30,2018-12-06T04:50:30,1.996,7371.44,3.30,3.90,4.76,847.14,848.59,208.649994,41.67,1.0678,165,0,15.605,2.13454,4.21,52840,1.133333,1.133333,2.333333,1.133333,1.133333,2.333333,5224673.500000,1632305.250000,249550.968750,17217.000000,3080.633301,847.933350
61:29:03,1544089860,2018-12-06T09:51:00,2018-12-06T04:51:00,1.996,7372.44,3.30,3.88,4.74,847.24,848.54,207.516663,41.65,1.0677,165,0,15.604,2.12598,4.12,52834,1.200000,2.600000,3.200000,1.200000,2.600000,3.200000,5225015.000000,1632408.125000,249563.468750,17217.566406,3081.199951,847.933350
61:29:33,1544089890,2018-12-06T09:51:30,2018-12-06T04:51:30,1.993,7373.44,3.28,3.74,4.74,847.11,848.76,206.566666,41.32,1.0681,165,0,15.601,2.12824,4.11,52818,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5225372.500000,1632524.250000,249582.703125,17218.833984,3081.199951,847.933350
61:30:03,1544089920,2018-12-06T09:52:00,2018-12-06T04:52:00,1.992,7374.43,3.25,3.58,4.72,847.09,849.03,207.699997,40.93,1.0686,165,0,15.598,2.12874,4.10,52802,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,5225694.000000,1632622.375000,249594.640625,17219.300781,3081.199951,847.933350
61:30:33,1544089950,2018-12-06T09:52:30,2018-12-06T04:52:30,1.990,7375.43,3.23,3.43,4.68,847.12,849.14,205.399994,40.79,1.0688,165,0,15.601,2.13404,4.21,52787,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,5226029.000000,1632720.750000,249603.468750,17219.300781,3081.199951,847.933350
61:31:03,1544089980,2018-12-06T09:53:00,2018-12-06T04:53:00,1.992,7376.42,3.21,3.43,4.66,847.05,849.11,206.600006,41.12,1.0688,165,0,15.600,2.12900,4.21,52793,2.133333,3.866667,3.866667,2.133333,3.866667,3.866667,5226449.000000,1632853.875000,249631.406250,17219.300781,3081.199951,847.933350
61:31:33,1544090010,2018-12-06T09:53:30,2018-12-06T04:53:30,1.992,7377.42,3.18,3.49,4.66,847.14,848.88,211.166672,40.95,1.0687,165,0,15.602,2.12396,4.21,52798,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,5226875.000000,1632990.375000,249654.906250,17220.933594,3081.199951,847.933350
61:32:03,1544090040,2018-12-06T09:54:00,2018-12-06T04:54:00,1.994,7378.42,3.18,3.59,4.63,847.06,848.77,206.516663,40.84,1.0685,165,0,15.602,2.12572,4.21,52803,1.066667,3.100000,3.366667,1.066667,3.100000,3.366667,5227183.000000,1633089.625000,249671.140625,17222.699219,3082.000000,848.733337
61:32:33,1544090070,2018-12-06T09:54:30,2018-12-06T04:54:30,1.992,7379.41,3.16,3.62,4.58,847.11,848.67,204.766663,40.25,1.0685,165,0,15.603,2.13051,4.21,52807,2.466667,3.000000,3.066667,2.466667,3.000000,3.066667,5227544.000000,1633205.250000,249690.171875,17222.767578,3082.066650,848.799988
61:33:03,1544090100,2018-12-06T09:55:00,2018-12-06T04:55:00,1.993,7380.41,3.14,3.66,4.61,847.17,848.62,205.433334,40.86,1.0685,165,0,15.603,2.13177,4.21,52811,1.533333,2.133333,2.400000,1.533333,2.133333,2.400000,5227841.500000,1633302.250000,249700.171875,17222.900391,3082.199951,848.933350
61:33:33,1544090130,2018-12-06T09:55:30,2018-12-06T04:55:30,1.989,7381.40,3.15,3.66,4.61,847.06,848.70,212.100006,40.79,1.0686,164,0,15.601,2.12497,4.21,52815,1.000000,1.000000,2.466667,1.000000,1.000000,2.466667,5228074.500000,1633378.375000,249707.828125,17223.732422,3082.933350,849.666687
61:34:03,1544090160,2018-12-06T09:56:00,2018-12-06T04:56:00,1.997,7382.40,3.13,3.68,4.59,847.14,848.63,213.633331,40.51,1.0686,164,0,15.643,2.12321,4.21,52819,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,5228394.500000,1633479.625000,249718.500000,17224.500000,3082.933350,849.666687
61:34:33,1544090190,2018-12-06T09:56:30,2018-12-06T04:56:30,1.998,7383.40,3.12,3.69,4.61,847.14,848.55,207.149994,40.34,1.0685,164,0,15.643,2.13960,4.21,52823,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,5228891.500000,1633635.500000,249743.968750,17225.333984,3082.933350,849.666687
61:35:03,1544090220,2018-12-06T09:57:00,2018-12-06T04:57:00,1.999,7384.39,3.11,3.69,4.59,847.12,848.66,208.199997,40.64,1.0687,164,0,15.645,2.14339,4.21,52827,1.333333,3.266667,3.266667,1.333333,3.266667,3.266667,5229248.500000,1633745.125000,249761.671875,17226.166016,3082.933350,849.666687
61:35:33,1544090250,2018-12-06T09:57:30,2018-12-06T04:57:30,1.999,7385.39,3.09,3.71,4.53,847.18,848.87,207.850006,40.76,1.0690,164,0,15.643,2.13934,4.21,52830,1.000000,3.766667,3.766667,1.000000,3.766667,3.766667,5229611.000000,1633862.125000,249782.265625,17227.300781,3082.933350,849.666687
61:36:03,1544090280,2018-12-06T09:58:00,2018-12-06T04:58:00,1.999,7386.39,3.08,3.70,4.55,847.13,848.58,210.216660,40.66,1.0687,164,0,15.644,2.13227,4.21,52833,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,5229986.500000,1633983.125000,249803.968750,17227.966797,3082.933350,849.666687
61:36:33,1544090310,2018-12-06T09:58:30,2018-12-06T04:58:30,1.996,7387.38,3.07,3.70,4.50,847.03,848.72,211.449997,40.50,1.0689,164,0,15.643,2.12572,4.21,52837,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,5230343.500000,1634095.375000,249817.062500,17227.966797,3082.933350,849.666687
61:37:03,1544090340,2018-12-06T09:59:00,2018-12-06T04:59:00,1.994,7388.38,3.06,3.70,4.51,847.29,848.77,207.466660,40.37,1.0690,164,0,15.643,2.13328,4.21,52840,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,5230789.500000,1634232.250000,249827.000000,17227.966797,3082.933350,849.666687
61:37:33,1544090370,2018-12-06T09:59:30,2018-12-06T04:59:30,1.994,7389.37,3.03,3.61,4.51,847.32,848.62,206.783340,40.73,1.0690,164,0,15.638,2.13833,4.10,52825,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,5231143.500000,1634342.750000,249845.734375,17228.132813,3082.966553,849.666687
61:38:03,1544090400,2018-12-06T10:00:00,2018-12-06T05:00:00,1.993,7390.37,3.02,3.43,4.51,847.17,848.91,207.666672,40.91,1.0694,164,0,15.635,2.12950,4.11,52809,3.000000,5.466667,5.566667,3.000000,5.466667,5.566667,5231559.000000,1634469.875000,249876.437500,17234.166016,3083.800049,849.666687
61:38:33,1544090430,2018-12-06T10:00:30,2018-12-06T05:00:30,1.993,7391.37,2.99,3.27,4.45,847.19,849.08,208.216660,41.17,1.0697,164,0,15.632,2.12648,4.10,52794,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,5231985.500000,1634606.125000,249898.828125,17234.900391,3083.800049,849.666687
61:39:03,1544090460,2018-12-06T10:01:00,2018-12-06T05:01:00,1.993,7392.36,2.96,3.27,4.41,847.28,849.01,207.750000,41.24,1.0697,164,0,15.637,2.13202,4.21,52799,2.866667,4.133333,4.266667,2.866667,4.133333,4.266667,5232409.500000,1634738.375000,249919.328125,17236.000000,3083.866699,849.666687
61:39:33,1544090490,2018-12-06T10:01:30,2018-12-06T05:01:30,1.992,7393.36,2.95,3.32,4.39,847.21,849.01,208.816666,41.17,1.0698,164,0,15.637,2.12975,4.21,52804,0.866667,2.800000,3.433333,0.866667,2.800000,3.433333,5232678.000000,1634820.500000,249938.734375,17238.333984,3084.666748,849.666687
61:40:03,1544090520,2018-12-06T10:02:00,2018-12-06T05:02:00,1.993,7394.35,2.93,3.40,4.40,847.13,848.83,207.933334,40.91,1.0696,164,0,15.639,2.13227,4.21,52808,0.766667,2.133333,2.133333,0.766667,2.133333,2.133333,5232959.500000,1634908.000000,249949.140625,17238.500000,3084.666748,849.666687
61:40:33,1544090550,2018-12-06T10:02:30,2018-12-06T05:02:30,1.993,7395.35,2.91,3.42,4.38,847.16,848.62,206.699997,41.16,1.0694,164,0,15.639,2.13076,4.21,52812,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,5233297.000000,1635013.625000,249963.906250,17239.232422,3084.666748,849.666687
61:41:03,1544090580,2018-12-06T10:03:00,2018-12-06T05:03:00,1.992,7396.35,2.91,3.48,4.37,847.03,848.72,209.433334,40.90,1.0696,164,0,15.638,2.12195,4.21,52816,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,5233681.500000,1635125.750000,249978.765625,17239.232422,3084.666748,849.666687
61:41:33,1544090610,2018-12-06T10:03:30,2018-12-06T05:03:30,1.992,7397.34,2.90,3.51,4.37,847.06,848.59,208.733337,41.06,1.0694,164,0,15.639,2.13101,4.21,52820,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5233963.000000,1635211.250000,249998.296875,17240.000000,3084.666748,849.666687
61:42:03,1544090640,2018-12-06T10:04:00,2018-12-06T05:04:00,1.992,7398.34,2.88,3.52,4.34,847.19,848.62,208.083328,41.18,1.0695,164,0,15.640,2.13026,4.21,52824,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5234269.500000,1635302.500000,250006.640625,17240.632813,3084.666748,849.666687
61:42:33,1544090670,2018-12-06T10:04:30,2018-12-06T05:04:30,1.992,7399.34,2.88,3.51,4.33,847.27,848.46,207.050003,41.12,1.0693,164,0,15.638,2.13303,4.21,52828,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,5234534.000000,1635388.250000,250013.968750,17240.966797,3084.666748,849.666687
61:43:03,1544090700,2018-12-06T10:05:00,2018-12-06T05:05:00,1.991,7400.33,2.87,3.52,4.34,847.09,848.54,207.500000,41.42,1.0695,164,0,15.639,2.13126,4.21,52831,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5234859.500000,1635494.125000,250028.640625,17241.000000,3084.666748,849.666687
61:43:33,1544090730,2018-12-06T10:05:30,2018-12-06T05:05:30,1.993,7401.33,2.85,3.50,4.34,847.12,848.60,206.800003,41.41,1.0696,164,0,15.643,2.13884,4.21,52835,1.800000,3.866667,3.866667,1.800000,3.866667,3.866667,5235235.000000,1635614.625000,250043.968750,17243.199219,3084.666748,849.666687
61:44:03,1544090760,2018-12-06T10:06:00,2018-12-06T05:06:00,1.992,7402.32,2.85,3.52,4.33,847.22,848.47,207.100006,41.59,1.0695,164,0,15.639,2.13253,4.21,52838,1.833333,3.533333,3.533333,1.833333,3.533333,3.533333,5235581.000000,1635726.125000,250063.531250,17244.632813,3084.666748,849.666687
61:44:33,1544090790,2018-12-06T10:06:30,2018-12-06T05:06:30,1.990,7403.32,2.83,3.49,4.32,847.20,848.60,210.183334,41.52,1.0697,164,0,15.637,2.12195,4.12,52835,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,5235921.000000,1635835.875000,250080.859375,17245.300781,3084.666748,849.666687
61:45:03,1544090820,2018-12-06T10:07:00,2018-12-06T05:07:00,1.989,7404.31,2.84,3.30,4.28,847.25,848.82,207.966660,41.29,1.0699,163,0,15.636,2.12472,4.11,52819,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,5236271.500000,1635944.375000,250099.359375,17246.166016,3084.666748,849.666687
61:45:33,1544090850,2018-12-06T10:07:30,2018-12-06T05:07:30,1.993,7405.31,2.81,3.20,4.30,847.36,849.04,209.033340,41.25,1.0703,163,0,15.670,2.13126,4.11,52803,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,5236671.000000,1636072.000000,250114.500000,17246.166016,3084.666748,849.666687
61:46:03,1544090880,2018-12-06T10:08:00,2018-12-06T05:08:00,1.995,7406.31,2.79,3.07,4.26,847.31,849.12,209.466660,41.71,1.0705,163,0,15.674,2.13454,4.21,52799,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,5237055.000000,1636191.125000,250122.593750,17247.033203,3084.666748,849.666687
61:46:33,1544090910,2018-12-06T10:08:30,2018-12-06T05:08:30,1.994,7407.30,2.76,3.12,4.20,847.24,849.04,205.250000,41.64,1.0705,163,0,15.676,2.13732,4.21,52804,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,5237402.500000,1636300.125000,250134.296875,17247.033203,3084.666748,849.666687
61:47:03,1544090940,2018-12-06T10:09:00,2018-12-06T05:09:00,1.996,7408.30,2.77,3.18,4.24,847.37,848.99,204.733337,41.70,1.0704,163,0,15.676,2.13833,4.21,52808,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5237727.000000,1636401.250000,250149.562500,17248.166016,3084.666748,849.666687
61:47:33,1544090970,2018-12-06T10:09:30,2018-12-06T05:09:30,1.996,7409.30,2.77,3.27,4.22,847.32,848.81,208.216660,41.46,1.0702,163,0,15.677,2.13505,4.21,52813,1.000000,2.400000,3.066667,1.000000,2.400000,3.066667,5238010.000000,1636484.875000,250160.359375,17251.599609,3085.533447,849.666687
61:48:03,1544091000,2018-12-06T10:10:00,2018-12-06T05:10:00,1.996,7410.29,2.75,3.29,4.20,847.30,848.86,209.350006,41.59,1.0703,163,0,15.677,2.13656,4.21,52817,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,5238393.000000,1636606.375000,250179.359375,17252.232422,3085.533447,849.666687
61:48:33,1544091030,2018-12-06T10:10:30,2018-12-06T05:10:30,1.994,7411.29,2.77,3.32,4.20,847.32,848.83,208.949997,41.76,1.0702,163,0,15.678,2.13379,4.21,52821,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,5238695.500000,1636700.500000,250194.796875,17252.232422,3085.533447,849.666687
61:49:03,1544091060,2018-12-06T10:11:00,2018-12-06T05:11:00,1.996,7412.28,2.75,3.32,4.22,847.49,848.81,208.466660,41.83,1.0703,163,0,15.674,2.13581,4.21,52824,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,5239012.500000,1636797.125000,250208.765625,17252.800781,3085.533447,849.666687
61:49:33,1544091090,2018-12-06T10:11:30,2018-12-06T05:11:30,1.996,7413.28,2.75,3.38,4.19,847.46,848.86,206.966660,41.70,1.0703,163,0,15.678,2.13909,4.21,52828,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,5239400.000000,1636918.125000,250232.265625,17254.732422,3085.533447,849.666687
61:50:03,1544091120,2018-12-06T10:12:00,2018-12-06T05:12:00,1.997,7414.28,2.75,3.38,4.22,847.38,848.78,210.399994,41.43,1.0702,163,0,15.678,2.13833,4.21,52831,3.000000,4.366667,5.466667,3.000000,4.366667,5.466667,5239834.000000,1637051.500000,250261.140625,17256.333984,3086.166748,849.666687
61:50:33,1544091150,2018-12-06T10:12:30,2018-12-06T05:12:30,1.996,7415.27,2.75,3.37,4.20,847.43,848.76,208.583328,41.53,1.0702,163,0,15.679,2.13757,4.21,52835,2.733333,3.566667,3.800000,2.733333,3.566667,3.800000,5240248.500000,1637176.625000,250276.031250,17258.232422,3086.399902,849.666687
61:51:03,1544091180,2018-12-06T10:13:00,2018-12-06T05:13:00,1.997,7416.27,2.75,3.37,4.20,847.38,848.81,209.050003,41.50,1.0703,163,0,15.677,2.13555,4.21,52838,1.866667,4.066667,4.066667,1.866667,4.066667,4.066667,5240642.500000,1637302.375000,250300.406250,17259.800781,3086.399902,849.666687
61:51:33,1544091210,2018-12-06T10:13:30,2018-12-06T05:13:30,1.995,7417.26,2.74,3.36,4.20,847.43,848.70,209.233337,41.42,1.0702,163,0,15.676,2.12673,4.12,52838,2.133333,4.033333,4.033333,2.133333,4.033333,4.033333,5241055.000000,1637428.875000,250320.703125,17261.632813,3086.399902,849.666687
61:52:03,1544091240,2018-12-06T10:14:00,2018-12-06T05:14:00,1.992,7418.26,2.75,3.24,4.22,847.35,848.81,208.566666,41.80,1.0703,163,0,15.674,2.12950,4.11,52822,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5241482.000000,1637567.625000,250341.593750,17262.699219,3086.399902,849.666687
61:52:33,1544091270,2018-12-06T10:14:30,2018-12-06T05:14:30,1.992,7419.26,2.73,3.07,4.18,847.35,848.95,208.316666,41.79,1.0705,163,0,15.670,2.12774,4.11,52806,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,5241858.500000,1637685.875000,250352.906250,17263.466797,3086.399902,849.666687
61:53:03,1544091300,2018-12-06T10:15:00,2018-12-06T05:15:00,1.993,7420.25,2.73,2.99,4.21,847.35,849.27,208.833328,41.81,1.0709,163,0,15.672,2.13152,4.21,52802,1.866667,3.433333,3.433333,1.866667,3.433333,3.433333,5242261.500000,1637815.750000,250368.203125,17263.732422,3086.399902,849.666687
61:53:33,1544091330,2018-12-06T10:15:30,2018-12-06T05:15:30,1.994,7421.25,2.71,3.04,4.12,847.30,849.22,207.500000,42.15,1.0709,163,0,15.673,2.13707,4.21,52807,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,5242702.000000,1637955.750000,250384.531250,17265.433594,3086.399902,849.666687
61:54:03,1544091360,2018-12-06T10:16:00,2018-12-06T05:16:00,1.995,7422.25,2.71,3.10,4.15,847.46,849.00,208.183334,42.13,1.0707,163,0,15.674,2.13757,4.21,52812,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5243017.500000,1638056.250000,250395.406250,17266.066406,3086.399902,849.666687
61:54:33,1544091390,2018-12-06T10:16:30,2018-12-06T05:16:30,1.996,7423.24,2.73,3.15,4.19,847.38,848.89,206.883331,42.19,1.0704,163,0,15.676,2.13732,4.21,52816,2.333333,3.500000,3.966667,2.333333,3.500000,3.966667,5243390.500000,1638174.375000,250412.640625,17266.732422,3087.066650,850.333313
61:55:03,1544091420,2018-12-06T10:17:00,2018-12-06T05:17:00,1.996,7424.24,2.72,3.24,4.16,847.30,848.82,207.583328,42.14,1.0704,163,0,15.677,2.13530,4.21,52820,2.800000,3.100000,3.900000,2.800000,3.100000,3.900000,5243802.000000,1638305.375000,250424.765625,17268.767578,3088.233398,850.533325
61:55:33,1544091450,2018-12-06T10:17:30,2018-12-06T05:17:30,1.997,7425.23,2.74,3.23,4.18,847.30,848.73,205.949997,42.04,1.0702,163,0,15.677,2.14213,4.21,52824,2.866667,3.333333,3.600000,2.866667,3.333333,3.600000,5244205.000000,1638427.625000,250437.468750,17269.933594,3089.000000,850.533325
61:56:03,1544091480,2018-12-06T10:18:00,2018-12-06T05:18:00,1.997,7426.23,2.75,3.25,4.18,847.27,848.65,208.333328,41.98,1.0701,163,0,15.678,2.14112,4.21,52827,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,5244618.500000,1638558.500000,250456.359375,17270.400391,3089.000000,850.533325
61:56:33,1544091510,2018-12-06T10:18:30,2018-12-06T05:18:30,1.997,7427.23,2.76,3.27,4.16,847.32,848.75,209.716660,42.32,1.0701,163,0,15.676,2.13429,4.21,52831,1.600000,2.800000,2.800000,1.600000,2.800000,2.800000,5244978.000000,1638672.375000,250472.203125,17270.400391,3089.000000,850.533325
61:57:03,1544091540,2018-12-06T10:19:00,2018-12-06T05:19:00,1.998,7428.22,2.76,3.30,4.18,847.30,848.78,205.516663,42.02,1.0702,163,0,15.677,2.13177,4.21,52834,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,5245388.500000,1638801.125000,250502.437500,17270.533203,3089.000000,850.533325
61:57:33,1544091570,2018-12-06T10:19:30,2018-12-06T05:19:30,1.998,7429.22,2.77,3.32,4.20,847.32,848.73,207.000000,42.43,1.0701,163,0,15.677,2.13707,4.21,52838,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,5245757.500000,1638916.750000,250525.906250,17272.466797,3089.000000,850.533325
61:58:03,1544091600,2018-12-06T10:20:00,2018-12-06T05:20:00,1.998,7430.21,2.78,3.35,4.18,847.27,848.70,208.116669,41.86,1.0700,163,0,15.679,2.13833,4.21,52841,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,5246125.000000,1639031.625000,250548.265625,17275.599609,3089.000000,850.533325
61:58:33,1544091630,2018-12-06T10:20:30,2018-12-06T05:20:30,1.998,7431.21,2.80,3.30,4.24,847.44,848.83,206.816666,41.71,1.0701,163,0,15.673,2.13480,4.11,52834,3.000000,4.400000,5.200000,3.000000,4.400000,5.200000,5246549.000000,1639167.250000,250571.906250,17277.666016,3089.766602,850.533325
61:59:03,1544091660,2018-12-06T10:21:00,2018-12-06T05:21:00,1.995,7432.21,2.80,3.22,4.23,847.34,848.99,207.666672,41.79,1.0703,163,0,15.672,2.13505,4.10,52818,1.533333,3.266667,3.466667,1.533333,3.266667,3.466667,5246942.000000,1639283.375000,250590.937500,17280.199219,3089.866699,850.533325
61:59:33,1544091690,2018-12-06T10:21:30,2018-12-06T05:21:30,1.994,7433.20,2.80,3.01,4.21,847.34,849.25,207.899994,41.78,1.0706,163,0,15.669,2.13530,4.10,52802,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,5247351.000000,1639411.125000,250603.937500,17280.800781,3089.866699,850.533325
62:00:03,1544091720,2018-12-06T10:22:00,2018-12-06T05:22:00,1.995,7434.20,2.79,2.99,4.25,847.36,849.42,208.616669,41.57,1.0709,163,0,15.671,2.13707,4.21,52805,3.000000,3.466667,3.600000,3.000000,3.466667,3.600000,5247762.000000,1639540.125000,250621.062500,17281.033203,3090.100098,850.533325
62:00:33,1544091750,2018-12-06T10:22:30,2018-12-06T05:22:30,1.996,7435.19,2.80,3.09,4.22,847.36,849.15,208.399994,41.55,1.0705,163,0,15.673,2.13783,4.21,52809,2.866667,3.933333,4.666667,2.866667,3.933333,4.666667,5248161.500000,1639665.125000,250645.296875,17283.166016,3090.733398,850.533325
62:01:03,1544091780,2018-12-06T10:23:00,2018-12-06T05:23:00,1.997,7436.19,2.81,3.11,4.23,847.28,849.09,208.250000,41.80,1.0704,163,0,15.676,2.13833,4.21,52814,1.466667,3.966667,3.966667,1.466667,3.966667,3.966667,5248551.500000,1639786.375000,250666.968750,17283.800781,3090.733398,850.533325
62:01:33,1544091810,2018-12-06T10:23:30,2018-12-06T05:23:30,1.998,7437.19,2.82,3.13,4.24,847.34,848.93,207.066666,41.62,1.0702,163,0,15.676,2.13783,4.21,52818,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5248998.000000,1639926.625000,250682.968750,17285.132813,3090.733398,850.533325
62:02:03,1544091840,2018-12-06T10:24:00,2018-12-06T05:24:00,1.998,7438.18,2.83,3.27,4.25,847.25,849.05,208.183334,41.61,1.0703,163,0,15.676,2.14036,4.21,52822,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,5249390.000000,1640048.500000,250693.437500,17286.033203,3090.733398,850.533325
62:02:33,1544091870,2018-12-06T10:24:30,2018-12-06T05:24:30,1.998,7439.18,2.85,3.26,4.28,847.30,849.03,210.000000,41.40,1.0702,163,0,15.676,2.13581,4.21,52826,2.400000,3.900000,4.500000,2.400000,3.900000,4.500000,5249772.500000,1640169.625000,250718.328125,17288.599609,3091.600098,850.533325
62:03:03,1544091900,2018-12-06T10:25:00,2018-12-06T05:25:00,1.998,7440.17,2.85,3.31,4.29,847.20,848.97,209.233337,41.28,1.0701,163,0,15.677,2.14010,4.21,52829,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5250142.500000,1640286.875000,250729.640625,17288.599609,3091.600098,850.533325
62:03:33,1544091930,2018-12-06T10:25:30,2018-12-06T05:25:30,1.999,7441.17,2.86,3.31,4.29,847.28,849.00,209.033340,41.21,1.0701,163,0,15.677,2.13884,4.21,52833,3.266667,3.866667,3.866667,3.266667,3.866667,3.866667,5250608.000000,1640429.875000,250747.468750,17288.933594,3091.600098,850.533325
62:04:03,1544091960,2018-12-06T10:26:00,2018-12-06T05:26:00,1.999,7442.17,2.88,3.34,4.28,847.27,848.89,209.949997,41.27,1.0699,163,0,15.677,2.13581,4.21,52836,1.800000,3.800000,3.800000,1.800000,3.800000,3.800000,5251003.000000,1640554.000000,250767.593750,17290.767578,3091.600098,850.533325
62:04:33,1544091990,2018-12-06T10:26:30,2018-12-06T05:26:30,1.998,7443.16,2.87,3.27,4.31,847.30,848.78,209.350006,41.19,1.0698,163,0,15.678,2.13404,4.21,52839,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,5251401.000000,1640678.875000,250785.640625,17291.199219,3091.600098,850.533325
62:05:03,1544092020,2018-12-06T10:27:00,2018-12-06T05:27:00,1.998,7444.16,2.90,3.37,4.31,847.40,848.91,208.983337,41.15,1.0698,163,0,15.672,2.13631,4.12,52836,1.400000,3.000000,3.433333,1.400000,3.000000,3.433333,5251778.500000,1640792.000000,250805.765625,17291.966797,3092.366699,850.533325
62:05:33,1544092050,2018-12-06T10:27:30,2018-12-06T05:27:30,1.997,7445.16,2.90,3.24,4.34,847.32,849.13,209.399994,41.09,1.0701,163,0,15.671,2.14010,4.10,52820,2.766667,3.900000,4.000000,2.766667,3.900000,4.000000,5252179.500000,1640920.000000,250826.296875,17292.966797,3092.466553,850.533325
62:06:03,1544092080,2018-12-06T10:28:00,2018-12-06T05:28:00,1.995,7446.15,2.88,3.09,4.33,847.24,849.21,208.899994,41.17,1.0703,163,0,15.670,2.13051,4.11,52805,1.600000,3.100000,3.100000,1.600000,3.100000,3.100000,5252537.500000,1641032.125000,250841.593750,17294.300781,3092.633301,850.700012
62:06:33,1544092110,2018-12-06T10:28:30,2018-12-06T05:28:30,1.998,7447.15,2.88,3.06,4.30,847.35,849.40,209.316666,41.38,1.0705,163,0,15.673,2.14137,4.21,52805,2.866667,4.133333,5.033333,2.866667,4.133333,5.033333,5252952.000000,1641167.625000,250858.671875,17297.566406,3093.333252,851.400024
62:07:03,1544092140,2018-12-06T10:29:00,2018-12-06T05:29:00,1.998,7448.14,2.88,3.16,4.33,847.22,849.21,209.183334,41.24,1.0703,163,0,15.674,2.14010,4.21,52810,3.700000,5.900000,6.000000,3.700000,5.900000,6.000000,5253465.000000,1641332.375000,250882.093750,17299.267578,3093.600098,851.666687
62:07:33,1544092170,2018-12-06T10:29:30,2018-12-06T05:29:30,1.998,7449.14,2.88,3.18,4.29,847.27,848.97,206.066666,41.28,1.0700,163,0,15.676,2.13808,4.21,52815,2.066667,3.466667,4.266667,2.066667,3.466667,4.266667,5253867.500000,1641460.250000,250901.593750,17300.267578,3094.199951,852.266663
62:08:03,1544092200,2018-12-06T10:30:00,2018-12-06T05:30:00,1.999,7450.14,2.90,3.21,4.32,847.21,849.02,207.266663,40.93,1.0700,163,0,15.677,2.14238,4.21,52819,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,5254250.000000,1641580.500000,250913.734375,17300.732422,3094.199951,852.266663
62:08:33,1544092230,2018-12-06T10:30:30,2018-12-06T05:30:30,1.999,7451.13,2.90,3.30,4.33,847.16,849.02,207.683334,41.03,1.0700,163,0,15.677,2.14010,4.21,52823,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,5254689.000000,1641717.875000,250933.000000,17303.900391,3094.199951,852.266663
62:09:03,1544092260,2018-12-06T10:31:00,2018-12-06T05:31:00,1.999,7452.13,2.90,3.36,4.29,847.16,848.83,207.133331,41.20,1.0697,163,0,15.678,2.14339,4.21,52826,3.100000,4.100000,4.466667,3.100000,4.100000,4.466667,5255138.000000,1641858.250000,250957.359375,17304.666016,3094.666748,852.733337
62:09:33,1544092290,2018-12-06T10:31:30,2018-12-06T05:31:30,2.001,7453.12,2.91,3.31,4.32,847.27,848.86,209.100006,41.10,1.0697,163,0,15.678,2.13833,4.21,52830,1.133333,3.000000,3.400000,1.133333,3.000000,3.400000,5255481.500000,1641968.375000,250974.000000,17305.066406,3095.066650,853.133362
62:10:03,1544092320,2018-12-06T10:32:00,2018-12-06T05:32:00,2.002,7454.12,2.93,3.36,4.30,847.19,848.91,207.699997,41.16,1.0697,163,0,15.678,2.14491,4.21,52833,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,5255883.000000,1642090.375000,250988.859375,17305.066406,3095.066650,853.133362
62:10:33,1544092350,2018-12-06T10:32:30,2018-12-06T05:32:30,2.001,7455.12,2.93,3.38,4.34,847.13,848.80,210.183334,41.07,1.0696,163,0,15.678,2.13606,4.21,52837,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,5256339.500000,1642231.625000,251013.093750,17306.099609,3095.066650,853.133362
62:11:03,1544092380,2018-12-06T10:33:00,2018-12-06T05:33:00,2.001,7456.11,2.94,3.41,4.38,847.10,848.85,209.783340,41.03,1.0696,163,0,15.678,2.13581,4.21,52840,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,5256716.500000,1642352.000000,251031.031250,17307.033203,3095.066650,853.133362
62:11:33,1544092410,2018-12-06T10:33:30,2018-12-06T05:33:30,2.001,7457.11,2.94,3.42,4.38,847.21,848.80,209.866669,40.99,1.0695,163,0,15.673,2.14036,4.12,52841,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,5257114.000000,1642474.875000,251052.640625,17309.566406,3095.066650,853.133362
62:12:03,1544092440,2018-12-06T10:34:00,2018-12-06T05:34:00,1.997,7458.11,2.96,3.34,4.39,847.25,848.95,207.733337,40.98,1.0696,163,0,15.672,2.13656,4.10,52825,2.933333,5.266667,5.266667,2.933333,5.266667,5.266667,5257558.000000,1642614.000000,251082.062500,17313.099609,3095.066650,853.133362
62:12:33,1544092470,2018-12-06T10:34:30,2018-12-06T05:34:30,1.998,7459.10,2.94,3.17,4.36,847.23,849.22,208.666672,41.24,1.0701,163,0,15.670,2.13757,4.11,52809,1.000000,3.366667,3.366667,1.000000,3.366667,3.366667,5257912.000000,1642723.625000,251100.703125,17314.599609,3095.066650,853.133362
62:13:03,1544092500,2018-12-06T10:35:00,2018-12-06T05:35:00,1.999,7460.10,2.94,3.05,4.36,847.18,849.28,209.216660,41.13,1.0701,163,0,15.674,2.13656,4.21,52805,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,5258288.000000,1642844.875000,251124.500000,17314.966797,3095.066650,853.133362
62:13:33,1544092530,2018-12-06T10:35:30,2018-12-06T05:35:30,1.999,7461.09,2.93,3.12,4.36,847.13,849.09,206.366669,40.95,1.0699,163,0,15.677,2.14036,4.21,52810,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,5258693.000000,1642971.500000,251141.140625,17316.333984,3095.066650,853.133362
62:14:03,1544092560,2018-12-06T10:36:00,2018-12-06T05:36:00,1.998,7462.09,2.93,3.20,4.34,847.34,849.01,208.533340,40.96,1.0698,163,0,15.676,2.13530,4.21,52814,3.200000,3.800000,3.800000,3.200000,3.800000,3.800000,5259117.500000,1643109.625000,251162.234375,17316.400391,3095.066650,853.133362
62:14:33,1544092590,2018-12-06T10:36:30,2018-12-06T05:36:30,2.000,7463.09,2.91,3.24,4.36,847.19,849.02,204.933334,41.27,1.0699,163,0,15.677,2.14415,4.21,52818,1.600000,3.066667,3.066667,1.600000,3.066667,3.066667,5259425.000000,1643208.500000,251177.359375,17317.466797,3095.066650,853.133362
62:15:03,1544092620,2018-12-06T10:37:00,2018-12-06T05:37:00,2.001,7464.08,2.94,3.32,4.38,847.21,849.01,207.149994,41.11,1.0698,163,0,15.677,2.14061,4.21,52822,1.333333,2.666667,3.000000,1.333333,2.666667,3.000000,5259741.000000,1643308.750000,251191.500000,17319.166016,3095.699951,853.133362
62:15:33,1544092650,2018-12-06T10:37:30,2018-12-06T05:37:30,2.001,7465.08,2.95,3.35,4.36,847.21,848.93,206.733337,41.39,1.0696,163,0,15.677,2.14036,4.21,52826,3.000000,4.100000,4.200000,3.000000,4.100000,4.200000,5260135.500000,1643434.625000,251211.906250,17321.199219,3095.933350,853.133362
62:16:03,1544092680,2018-12-06T10:38:00,2018-12-06T05:38:00,2.001,7466.08,2.95,3.38,4.37,847.31,848.88,210.883331,41.24,1.0696,163,0,15.678,2.13859,4.21,52830,2.666667,4.566667,4.566667,2.666667,4.566667,4.566667,5260594.500000,1643579.125000,251239.296875,17321.533203,3095.933350,853.133362
62:16:33,1544092710,2018-12-06T10:38:30,2018-12-06T05:38:30,2.000,7467.07,2.95,3.38,4.38,847.23,848.98,208.250000,40.83,1.0697,163,0,15.678,2.14162,4.21,52833,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,5260994.500000,1643703.750000,251257.234375,17321.699219,3095.933350,853.133362
62:17:03,1544092740,2018-12-06T10:39:00,2018-12-06T05:39:00,2.001,7468.07,2.95,3.40,4.38,847.18,848.85,209.666672,40.92,1.0696,163,0,15.679,2.13884,4.21,52836,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,5261489.000000,1643858.125000,251269.968750,17322.666016,3095.933350,853.133362
62:17:33,1544092770,2018-12-06T10:39:30,2018-12-06T05:39:30,2.000,7469.06,2.96,3.45,4.41,847.20,848.93,210.483337,40.79,1.0696,163,0,15.680,2.14137,4.21,52840,2.400000,4.266667,4.266667,2.400000,4.266667,4.266667,5261888.000000,1643984.500000,251291.000000,17324.000000,3095.933350,853.133362
62:18:03,1544092800,2018-12-06T10:40:00,2018-12-06T05:40:00,2.001,7470.06,2.97,3.43,4.41,847.07,848.87,211.366669,40.89,1.0695,163,0,15.679,2.13555,4.21,52843,2.533333,3.600000,4.233333,2.533333,3.600000,4.233333,5262300.500000,1644106.250000,251304.593750,17326.566406,3096.466553,853.666687
62:18:33,1544092830,2018-12-06T10:40:30,2018-12-06T05:40:30,2.000,7471.06,2.95,3.37,4.39,847.10,848.85,207.416672,40.98,1.0696,163,0,15.676,2.13960,4.11,52831,2.933333,4.666667,5.066667,2.933333,4.666667,5.066667,5262694.500000,1644234.375000,251329.296875,17329.699219,3096.800049,854.000000
62:19:03,1544092860,2018-12-06T10:41:00,2018-12-06T05:41:00,1.998,7472.05,2.95,3.22,4.39,847.10,848.98,208.149994,41.22,1.0697,163,0,15.671,2.13682,4.11,52815,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,5263145.000000,1644374.125000,251348.468750,17331.267578,3096.800049,854.000000
62:19:33,1544092890,2018-12-06T10:41:30,2018-12-06T05:41:30,1.998,7473.05,2.96,3.10,4.35,847.33,849.22,208.916672,41.08,1.0700,163,0,15.674,2.13985,4.21,52801,2.533333,3.900000,3.900000,2.533333,3.900000,3.900000,5263528.000000,1644495.875000,251370.031250,17331.933594,3096.800049,854.000000
62:20:03,1544092920,2018-12-06T10:42:00,2018-12-06T05:42:00,2.000,7474.04,2.94,3.10,4.36,847.26,849.20,209.533340,41.18,1.0700,163,0,15.674,2.13909,4.21,52807,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,5263990.000000,1644641.375000,251384.406250,17334.199219,3096.800049,854.000000
62:20:33,1544092950,2018-12-06T10:42:30,2018-12-06T05:42:30,2.000,7475.04,2.93,3.19,4.36,847.16,849.12,208.666672,41.04,1.0700,163,0,15.676,2.14948,4.21,52811,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,5264439.500000,1644783.875000,251401.765625,17335.400391,3096.800049,854.000000
62:21:03,1544092980,2018-12-06T10:43:00,2018-12-06T05:43:00,2.000,7476.04,2.93,3.23,4.33,847.24,848.93,209.466660,41.07,1.0697,163,0,15.677,2.14086,4.21,52816,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,5264847.000000,1644913.500000,251418.765625,17335.466797,3096.800049,854.000000
62:21:33,1544093010,2018-12-06T10:43:30,2018-12-06T05:43:30,2.000,7477.03,2.94,3.26,4.37,847.26,849.04,207.433334,41.00,1.0698,163,0,15.679,2.14137,4.21,52820,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5265283.500000,1645053.625000,251438.234375,17337.033203,3096.800049,854.000000
62:22:03,1544093040,2018-12-06T10:44:00,2018-12-06T05:44:00,2.002,7478.03,2.94,3.32,4.39,847.28,848.90,208.416672,40.89,1.0697,163,0,15.677,2.14010,4.21,52824,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,5265686.500000,1645183.750000,251445.031250,17337.800781,3096.800049,854.000000
62:22:33,1544093070,2018-12-06T10:44:30,2018-12-06T05:44:30,2.000,7479.03,2.96,3.36,4.39,847.20,849.06,208.816666,40.89,1.0698,163,0,15.678,2.13859,4.21,52827,2.466667,3.500000,3.833333,2.466667,3.500000,3.833333,5266058.500000,1645302.000000,251465.000000,17339.199219,3097.133301,854.333313
62:23:03,1544093100,2018-12-06T10:45:00,2018-12-06T05:45:00,2.002,7480.02,2.95,3.37,4.36,847.28,848.98,206.583328,41.04,1.0697,163,0,15.679,2.14821,4.21,52831,3.000000,3.700000,4.400000,3.000000,3.700000,4.400000,5266496.500000,1645439.125000,251484.593750,17339.732422,3097.666748,854.866638
62:23:33,1544093130,2018-12-06T10:45:30,2018-12-06T05:45:30,2.001,7481.02,2.97,3.43,4.37,847.17,848.90,208.600006,40.81,1.0695,163,0,15.677,2.14086,4.21,52834,1.600000,3.133333,3.133333,1.600000,3.133333,3.133333,5266824.000000,1645542.375000,251497.734375,17341.300781,3097.666748,854.866638
62:24:03,1544093160,2018-12-06T10:46:00,2018-12-06T05:46:00,2.001,7482.02,2.98,3.44,4.41,847.25,848.95,208.500000,40.87,1.0696,163,0,15.680,2.13732,4.21,52838,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,5267263.000000,1645684.000000,251521.406250,17341.466797,3097.666748,854.866638
62:24:33,1544093190,2018-12-06T10:46:30,2018-12-06T05:46:30,2.002,7483.01,2.97,3.43,4.37,847.25,848.77,207.216660,40.94,1.0694,163,0,15.680,2.14213,4.21,52841,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,5267667.000000,1645812.750000,251536.906250,17341.466797,3097.666748,854.866638
62:25:03,1544093220,2018-12-06T10:47:00,2018-12-06T05:47:00,2.000,7484.01,2.98,3.43,4.40,847.15,848.87,208.833328,40.95,1.0695,163,0,15.677,2.13303,4.11,52836,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,5268062.000000,1645934.500000,251551.140625,17341.933594,3097.666748,854.866638
62:25:33,1544093250,2018-12-06T10:47:30,2018-12-06T05:47:30,1.998,7485.01,2.98,3.26,4.38,847.15,849.03,207.850006,40.90,1.0697,163,0,15.673,2.13884,4.11,52819,3.166667,5.433333,5.433333,3.166667,5.433333,5.433333,5268512.000000,1646076.500000,251576.406250,17343.632813,3097.666748,854.866638
62:26:03,1544093280,2018-12-06T10:48:00,2018-12-06T05:48:00,1.997,7486.00,2.97,3.12,4.41,847.15,849.19,207.449997,41.34,1.0699,163,0,15.672,2.13253,4.10,52804,1.133333,3.533333,3.533333,1.133333,3.533333,3.533333,5268880.000000,1646193.625000,251590.593750,17345.767578,3097.666748,854.866638
62:26:33,1544093310,2018-12-06T10:48:30,2018-12-06T05:48:30,2.000,7487.00,2.95,3.15,4.39,847.21,849.22,206.283340,41.16,1.0700,163,0,15.674,2.14263,4.21,52808,1.466667,3.233333,3.400000,1.466667,3.233333,3.400000,5269247.500000,1646311.125000,251607.906250,17346.699219,3097.866699,854.866638
62:27:03,1544093340,2018-12-06T10:49:00,2018-12-06T05:49:00,2.001,7488.00,2.96,3.21,4.39,847.23,849.14,208.816666,41.21,1.0699,163,0,15.674,2.13985,4.21,52812,3.000000,4.666667,6.000000,3.000000,4.666667,6.000000,5269700.500000,1646455.500000,251636.765625,17348.300781,3098.699951,854.866638
62:27:33,1544093370,2018-12-06T10:49:30,2018-12-06T05:49:30,1.999,7488.99,2.94,3.26,4.39,847.18,848.96,209.266663,40.99,1.0697,163,0,15.676,2.13631,4.21,52817,1.933333,3.833333,4.533333,1.933333,3.833333,4.533333,5270080.500000,1646578.625000,251658.703125,17351.033203,3099.766602,854.866638
62:28:03,1544093400,2018-12-06T10:50:00,2018-12-06T05:50:00,1.999,7489.99,2.95,3.34,4.34,847.31,848.98,209.149994,40.87,1.0697,163,0,15.677,2.13000,4.21,52821,2.533333,3.233333,3.400000,2.533333,3.233333,3.400000,5270430.000000,1646690.875000,251675.406250,17351.933594,3100.266602,854.866638
62:28:33,1544093430,2018-12-06T10:50:30,2018-12-06T05:50:30,2.001,7490.98,2.96,3.39,4.36,847.33,848.98,209.533340,41.01,1.0697,163,0,15.679,2.14010,4.21,52824,3.133333,3.633333,3.666667,3.133333,3.633333,3.666667,5270807.500000,1646814.250000,251698.734375,17353.232422,3100.300049,854.866638
62:29:03,1544093460,2018-12-06T10:51:00,2018-12-06T05:51:00,2.003,7491.98,2.96,3.40,4.35,847.25,848.98,207.033340,41.37,1.0697,163,0,15.679,2.13909,4.21,52828,3.500000,5.500000,5.900000,3.500000,5.500000,5.900000,5271293.500000,1646968.000000,251726.031250,17354.966797,3101.133301,854.866638
62:29:33,1544093490,2018-12-06T10:51:30,2018-12-06T05:51:30,2.002,7492.98,2.96,3.39,4.40,847.15,848.85,206.866669,40.99,1.0695,163,0,15.679,2.14061,4.21,52832,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,5271701.000000,1647096.250000,251746.000000,17355.333984,3101.133301,854.866638
62:30:03,1544093520,2018-12-06T10:52:00,2018-12-06T05:52:00,2.002,7493.98,2.97,3.41,4.39,847.25,848.77,209.166672,41.24,1.0694,163,0,15.680,2.14339,4.21,52835,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,5272143.000000,1647230.000000,251759.671875,17355.599609,3101.133301,854.866638
62:30:33,1544093550,2018-12-06T10:52:30,2018-12-06T05:52:30,2.003,7494.97,2.97,3.45,4.43,847.28,848.74,209.566666,41.33,1.0693,163,0,15.681,2.14441,4.21,52839,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,5272562.500000,1647359.750000,251782.765625,17357.533203,3101.133301,854.866638
62:31:03,1544093580,2018-12-06T10:53:00,2018-12-06T05:53:00,2.004,7495.97,2.98,3.48,4.38,847.25,848.84,206.666672,41.32,1.0694,163,0,15.678,2.14770,4.21,52842,2.666667,4.933333,4.933333,2.666667,4.933333,4.933333,5272987.500000,1647494.875000,251802.703125,17359.767578,3101.133301,854.866638
62:31:33,1544093610,2018-12-06T10:53:30,2018-12-06T05:53:30,2.001,7496.97,2.99,3.46,4.41,847.25,848.82,209.149994,41.25,1.0693,163,0,15.673,2.14162,4.11,52836,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,5273410.500000,1647626.625000,251824.531250,17361.400391,3101.133301,854.866638
62:32:03,1544093640,2018-12-06T10:54:00,2018-12-06T05:54:00,1.999,7497.96,2.99,3.27,4.39,847.12,848.98,208.133331,41.49,1.0695,163,0,15.673,2.12900,4.10,52820,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5273791.000000,1647744.625000,251841.296875,17362.533203,3101.133301,854.866638
62:32:33,1544093670,2018-12-06T10:54:30,2018-12-06T05:54:30,1.998,7498.96,2.99,3.16,4.39,847.17,849.16,209.466660,41.26,1.0698,163,0,15.671,2.13606,4.10,52804,1.200000,3.300000,3.300000,1.200000,3.300000,3.300000,5274147.500000,1647853.625000,251856.406250,17363.132813,3101.133301,854.866638
62:33:03,1544093700,2018-12-06T10:55:00,2018-12-06T05:55:00,2.000,7499.96,2.97,3.12,4.41,847.17,849.11,208.483337,41.19,1.0698,163,0,15.676,2.14112,4.21,52806,1.800000,3.700000,3.700000,1.800000,3.700000,3.700000,5274511.000000,1647966.375000,251871.265625,17364.466797,3101.133301,854.866638
62:33:33,1544093730,2018-12-06T10:55:30,2018-12-06T05:55:30,2.001,7500.95,2.98,3.20,4.41,847.17,849.24,207.066666,41.45,1.0699,163,0,15.678,2.14036,4.21,52811,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,5274971.500000,1648111.250000,251892.140625,17365.966797,3101.133301,854.866638
62:34:03,1544093760,2018-12-06T10:56:00,2018-12-06T05:56:00,2.002,7501.95,2.97,3.27,4.39,847.12,849.01,209.250000,41.14,1.0697,163,0,15.678,2.14137,4.21,52815,1.466667,3.633333,3.633333,1.466667,3.633333,3.633333,5275353.500000,1648226.125000,251909.906250,17368.199219,3101.133301,854.866638
62:34:33,1544093790,2018-12-06T10:56:30,2018-12-06T05:56:30,2.002,7502.95,2.99,3.31,4.41,847.14,848.92,209.699997,41.09,1.0695,163,0,15.678,2.13909,4.21,52819,0.900000,2.266667,2.266667,0.900000,2.266667,2.266667,5275631.500000,1648313.625000,251926.734375,17369.000000,3101.133301,854.866638
62:35:03,1544093820,2018-12-06T10:57:00,2018-12-06T05:57:00,2.002,7503.94,3.00,3.34,4.43,847.12,848.97,206.016663,41.04,1.0695,163,0,15.678,2.14441,4.21,52823,1.800000,3.166667,3.166667,1.800000,3.166667,3.166667,5275981.000000,1648424.250000,251947.171875,17369.833984,3101.133301,854.866638
62:35:33,1544093850,2018-12-06T10:57:30,2018-12-06T05:57:30,2.003,7504.94,3.01,3.43,4.44,847.04,848.81,212.516663,41.00,1.0693,163,0,15.678,2.13732,4.21,52827,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,5276341.500000,1648538.875000,251959.937500,17370.933594,3101.133301,854.866638
62:36:03,1544093880,2018-12-06T10:58:00,2018-12-06T05:58:00,2.001,7505.94,3.00,3.47,4.45,847.07,848.76,204.366669,40.83,1.0692,163,0,15.679,2.14441,4.21,52831,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,5276834.000000,1648690.750000,251988.593750,17371.232422,3101.133301,854.866638
62:36:33,1544093910,2018-12-06T10:58:30,2018-12-06T05:58:30,2.004,7506.93,3.01,3.45,4.43,847.14,848.87,207.866669,40.87,1.0693,163,0,15.679,2.14339,4.21,52834,1.866667,5.066667,6.000000,1.866667,5.066667,6.000000,5277242.500000,1648819.500000,252020.531250,17376.132813,3102.000000,855.733337
62:37:03,1544093940,2018-12-06T10:59:00,2018-12-06T05:59:00,2.004,7507.93,3.03,3.50,4.43,847.11,848.80,208.583328,41.27,1.0692,163,0,15.679,2.13656,4.21,52837,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,5277702.000000,1648964.250000,252053.703125,17378.900391,3102.000000,855.733337
62:37:33,1544093970,2018-12-06T10:59:30,2018-12-06T05:59:30,2.004,7508.93,3.03,3.48,4.45,847.09,848.75,207.216660,41.06,1.0691,163,0,15.679,2.14061,4.21,52841,2.466667,3.400000,3.766667,2.466667,3.400000,3.766667,5278075.000000,1649085.875000,252079.531250,17380.066406,3102.366699,855.733337
62:38:03,1544094000,2018-12-06T11:00:00,2018-12-06T06:00:00,2.002,7509.93,3.03,3.49,4.45,847.09,848.78,209.983337,41.07,1.0691,163,0,15.676,2.13884,4.12,52839,2.733333,3.966667,4.533333,2.733333,3.966667,4.533333,5278550.500000,1649231.875000,252094.296875,17382.666016,3102.866699,855.733337
62:38:33,1544094030,2018-12-06T11:00:30,2018-12-06T06:00:30,2.000,7510.92,3.04,3.39,4.47,847.03,848.91,208.816666,41.30,1.0693,163,0,15.672,2.13404,4.10,52823,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,5278964.500000,1649363.875000,252104.531250,17383.933594,3102.866699,855.733337
62:39:03,1544094060,2018-12-06T11:01:00,2018-12-06T06:01:00,2.000,7511.92,3.03,3.21,4.43,847.09,849.23,209.649994,41.04,1.0697,163,0,15.672,2.13909,4.10,52807,1.133333,3.233333,3.233333,1.133333,3.233333,3.233333,5279316.500000,1649475.250000,252116.406250,17385.466797,3102.866699,855.733337
62:39:33,1544094090,2018-12-06T11:01:30,2018-12-06T06:01:30,2.000,7512.92,3.04,3.19,4.50,847.09,849.18,208.733337,41.25,1.0696,163,0,15.676,2.13732,4.21,52807,3.000000,3.833333,4.933333,3.000000,3.833333,4.933333,5279733.500000,1649607.750000,252135.859375,17387.800781,3103.833252,855.733337
62:40:03,1544094120,2018-12-06T11:02:00,2018-12-06T06:02:00,2.001,7513.91,3.02,3.22,4.46,847.04,849.07,209.500000,41.49,1.0695,163,0,15.678,2.14112,4.21,52812,3.000000,4.000000,5.666667,3.000000,4.000000,5.666667,5280213.500000,1649754.750000,252159.468750,17389.566406,3105.033447,856.166687
62:40:33,1544094150,2018-12-06T11:02:30,2018-12-06T06:02:30,2.002,7514.91,3.03,3.32,4.45,847.06,849.02,207.216660,42.03,1.0694,163,0,15.678,2.13859,4.21,52816,1.800000,3.566667,5.066667,1.800000,3.566667,5.066667,5280620.500000,1649876.000000,252187.828125,17390.867188,3106.333252,856.599976
62:41:03,1544094180,2018-12-06T11:03:00,2018-12-06T06:03:00,2.003,7515.91,3.03,3.38,4.41,847.14,849.02,210.550003,41.84,1.0694,163,0,15.679,2.13808,4.21,52820,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,5281083.000000,1650022.875000,252221.265625,17391.132813,3106.333252,856.599976
62:41:33,1544094210,2018-12-06T11:03:30,2018-12-06T06:03:30,2.004,7516.91,3.04,3.40,4.43,847.06,848.96,210.783340,41.73,1.0693,163,0,15.678,2.14390,4.21,52824,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,5281534.500000,1650167.125000,252248.234375,17392.599609,3106.333252,856.599976
62:42:03,1544094240,2018-12-06T11:04:00,2018-12-06T06:04:00,2.003,7517.90,3.04,3.40,4.45,847.06,848.75,209.949997,41.55,1.0691,163,0,15.678,2.14314,4.21,52828,3.300000,6.333333,6.333333,3.300000,6.333333,6.333333,5282049.500000,1650330.000000,252278.406250,17396.867188,3106.333252,856.599976
62:42:33,1544094270,2018-12-06T11:04:30,2018-12-06T06:04:30,2.005,7518.90,3.04,3.46,4.46,847.16,848.70,210.149994,41.40,1.0690,163,0,15.679,2.14365,4.21,52832,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,5282496.500000,1650474.125000,252305.000000,17399.066406,3106.333252,856.599976
62:43:03,1544094300,2018-12-06T11:05:00,2018-12-06T06:05:00,2.005,7519.90,3.05,3.49,4.46,847.08,848.93,210.199997,41.22,1.0693,163,0,15.681,2.14491,4.21,52835,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,5282923.500000,1650606.750000,252326.562500,17399.900391,3106.333252,856.599976
62:43:33,1544094330,2018-12-06T11:05:30,2018-12-06T06:05:30,2.004,7520.90,3.07,3.53,4.51,847.11,848.82,210.949997,40.83,1.0690,163,0,15.680,2.14339,4.21,52838,2.766667,4.866667,4.866667,2.766667,4.866667,4.866667,5283366.000000,1650750.750000,252358.468750,17401.132813,3106.333252,856.599976
62:44:03,1544094360,2018-12-06T11:06:00,2018-12-06T06:06:00,2.004,7521.89,3.07,3.54,4.53,847.05,848.74,210.416672,40.99,1.0689,163,0,15.680,2.13783,4.21,52842,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,5283855.000000,1650910.625000,252384.859375,17401.632813,3106.333252,856.599976
62:44:33,1544094390,2018-12-06T11:06:30,2018-12-06T06:06:30,2.003,7522.89,3.06,3.55,4.46,847.21,848.77,209.399994,40.70,1.0690,163,0,15.677,2.14061,4.11,52843,3.166667,4.666667,5.866667,3.166667,4.666667,5.866667,5284331.500000,1651065.125000,252415.296875,17403.867188,3107.199951,856.599976
62:45:03,1544094420,2018-12-06T11:07:00,2018-12-06T06:07:00,2.002,7523.89,3.08,3.43,4.51,847.15,848.90,208.133331,40.84,1.0691,163,0,15.674,2.14010,4.11,52827,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,5284770.000000,1651201.750000,252432.906250,17403.867188,3107.199951,856.599976
62:45:33,1544094450,2018-12-06T11:07:30,2018-12-06T06:07:30,2.000,7524.89,3.09,3.28,4.48,847.15,849.14,209.766663,41.00,1.0694,163,0,15.672,2.13808,4.10,52811,2.666667,3.933333,4.733333,2.666667,3.933333,4.733333,5285182.000000,1651332.500000,252456.796875,17404.699219,3108.033447,856.599976
62:46:03,1544094480,2018-12-06T11:08:00,2018-12-06T06:08:00,2.001,7525.88,3.07,3.16,4.49,847.05,849.25,209.233337,41.48,1.0696,163,0,15.674,2.14466,4.21,52804,2.200000,3.366667,3.733333,2.200000,3.366667,3.733333,5285542.000000,1651447.750000,252474.531250,17407.099609,3108.933350,856.599976
62:46:33,1544094510,2018-12-06T11:08:30,2018-12-06T06:08:30,2.003,7526.88,3.06,3.23,4.48,847.05,849.17,209.149994,41.16,1.0695,163,0,15.678,2.14238,4.21,52809,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,5285890.000000,1651562.625000,252489.359375,17408.199219,3108.933350,856.599976
62:47:03,1544094540,2018-12-06T11:09:00,2018-12-06T06:09:00,2.003,7527.88,3.06,3.27,4.51,847.05,848.96,207.383331,41.11,1.0693,163,0,15.676,2.14415,4.21,52814,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,5286336.500000,1651709.125000,252505.500000,17409.099609,3108.933350,856.599976
62:47:33,1544094570,2018-12-06T11:09:30,2018-12-06T06:09:30,2.004,7528.88,3.07,3.32,4.49,846.97,848.96,208.816666,41.03,1.0692,163,0,15.678,2.14137,4.21,52818,3.100000,5.666667,5.666667,3.100000,5.666667,5.666667,5286838.000000,1651872.750000,252534.296875,17410.632813,3108.933350,856.599976
62:48:03,1544094600,2018-12-06T11:10:00,2018-12-06T06:10:00,2.005,7529.87,3.07,3.44,4.49,847.05,848.88,208.016663,41.11,1.0691,163,0,15.678,2.14618,4.21,52822,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,5287234.500000,1652002.000000,252552.062500,17410.933594,3108.933350,856.599976
62:48:33,1544094630,2018-12-06T11:10:30,2018-12-06T06:10:30,2.005,7530.87,3.08,3.43,4.51,847.10,848.80,208.133331,40.97,1.0690,163,0,15.677,2.13833,4.21,52826,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,5287662.000000,1652136.250000,252577.937500,17412.632813,3108.933350,856.599976
62:49:03,1544094660,2018-12-06T11:11:00,2018-12-06T06:11:00,2.006,7531.87,3.08,3.49,4.49,847.10,848.74,207.266663,40.92,1.0689,163,0,15.680,2.14314,4.21,52830,2.200000,3.633333,3.966667,2.200000,3.633333,3.966667,5288049.000000,1652259.625000,252594.234375,17416.232422,3109.800049,856.599976
62:49:33,1544094690,2018-12-06T11:11:30,2018-12-06T06:11:30,2.005,7532.87,3.11,3.50,4.53,847.10,848.90,208.533340,40.76,1.0690,163,0,15.680,2.14567,4.21,52833,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,5288505.000000,1652407.250000,252623.093750,17417.732422,3109.800049,856.599976
62:50:03,1544094720,2018-12-06T11:12:00,2018-12-06T06:12:00,2.005,7533.87,3.10,3.52,4.49,847.12,848.82,209.800003,40.76,1.0689,163,0,15.679,2.14263,4.21,52837,3.133333,3.966667,4.700000,3.133333,3.966667,4.700000,5288948.500000,1652550.875000,252645.500000,17419.000000,3110.666748,856.599976
62:50:33,1544094750,2018-12-06T11:12:30,2018-12-06T06:12:30,2.006,7534.87,3.12,3.53,4.57,847.12,848.73,209.716660,40.99,1.0687,163,0,15.680,2.14770,4.21,52840,1.333333,3.166667,3.166667,1.333333,3.166667,3.166667,5289301.500000,1652665.375000,252662.468750,17421.132813,3110.666748,856.599976
62:51:03,1544094780,2018-12-06T11:13:00,2018-12-06T06:13:00,2.007,7535.88,3.12,3.57,4.55,847.12,848.71,211.133331,40.91,1.0687,163,0,15.681,2.14669,4.21,52843,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,5289717.000000,1652794.625000,252678.031250,17422.300781,3110.666748,856.599976
62:51:33,1544094810,2018-12-06T11:13:30,2018-12-06T06:13:30,2.005,7536.87,3.13,3.55,4.55,847.12,848.76,210.633331,41.39,1.0687,163,0,15.677,2.13960,4.11,52837,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,5290176.000000,1652941.625000,252704.265625,17422.933594,3110.666748,856.599976
62:52:03,1544094840,2018-12-06T11:14:00,2018-12-06T06:14:00,2.003,7537.87,3.15,3.41,4.58,847.09,849.02,210.366669,41.18,1.0690,163,0,15.674,2.13833,4.11,52821,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,5290577.000000,1653070.375000,252723.937500,17423.933594,3110.666748,856.599976
62:52:33,1544094870,2018-12-06T11:14:30,2018-12-06T06:14:30,2.003,7538.87,3.14,3.30,4.57,847.12,849.34,208.199997,41.04,1.0694,163,0,15.672,2.14289,4.11,52805,3.700000,5.900000,6.533333,3.700000,5.900000,6.533333,5291110.000000,1653234.500000,252760.328125,17425.433594,3111.433350,856.599976
62:53:03,1544094900,2018-12-06T11:15:00,2018-12-06T06:15:00,2.002,7539.86,3.14,3.23,4.57,847.04,849.37,209.366669,40.73,1.0695,163,0,15.674,2.14263,4.21,52805,2.000000,3.400000,3.600000,2.000000,3.400000,3.600000,5291509.000000,1653358.875000,252779.593750,17425.533203,3111.533447,856.599976
62:53:33,1544094930,2018-12-06T11:15:30,2018-12-06T06:15:30,2.004,7540.86,3.12,3.26,4.53,847.07,849.32,208.833328,40.65,1.0695,163,0,15.677,2.14187,4.21,52810,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,5291917.000000,1653484.875000,252798.437500,17425.533203,3111.533447,856.599976
62:54:03,1544094960,2018-12-06T11:16:00,2018-12-06T06:16:00,2.005,7541.86,3.14,3.37,4.53,847.06,849.05,210.616669,40.70,1.0691,163,0,15.678,2.14390,4.21,52814,3.366667,5.066667,7.666667,3.366667,5.066667,7.666667,5292422.000000,1653644.750000,252822.765625,17429.199219,3113.733398,857.933350
62:54:33,1544094990,2018-12-06T11:16:30,2018-12-06T06:16:30,2.006,7542.86,3.15,3.39,4.59,847.11,849.18,209.949997,40.73,1.0692,163,0,15.680,2.14010,4.21,52819,3.933333,4.466667,4.866667,3.933333,4.466667,4.866667,5292941.500000,1653806.125000,252837.328125,17429.867188,3114.133301,858.333313
62:55:03,1544095020,2018-12-06T11:17:00,2018-12-06T06:17:00,2.007,7543.87,3.16,3.48,4.59,847.01,848.97,209.916672,40.68,1.0689,163,0,15.679,2.14289,4.21,52823,3.200000,4.200000,4.533333,3.200000,4.200000,4.533333,5293416.000000,1653955.750000,252863.500000,17430.267578,3114.399902,858.333313
62:55:33,1544095050,2018-12-06T11:17:30,2018-12-06T06:17:30,2.007,7544.87,3.17,3.50,4.59,847.11,848.91,210.699997,40.41,1.0688,163,0,15.680,2.14289,4.21,52826,3.000000,3.766667,4.766667,3.000000,3.766667,4.766667,5293830.500000,1654086.375000,252891.406250,17431.599609,3115.000000,858.333313
62:56:03,1544095080,2018-12-06T11:18:00,2018-12-06T06:18:00,2.007,7545.87,3.18,3.48,4.57,847.16,848.93,209.699997,40.54,1.0688,163,0,15.682,2.15024,4.21,52830,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,5294223.000000,1654210.250000,252904.593750,17432.466797,3115.000000,858.333313
62:56:33,1544095110,2018-12-06T11:18:30,2018-12-06T06:18:30,2.007,7546.88,3.18,3.58,4.59,846.93,848.85,207.466660,40.64,1.0687,163,0,15.681,2.14415,4.21,52834,3.000000,4.833333,5.266667,3.000000,4.833333,5.266667,5294674.000000,1654351.625000,252922.906250,17435.533203,3115.666748,858.333313
62:57:03,1544095140,2018-12-06T11:19:00,2018-12-06T06:19:00,2.006,7547.88,3.18,3.56,4.57,847.01,848.93,211.783340,40.24,1.0688,163,0,15.682,2.14162,4.21,52837,3.500000,5.466667,5.566667,3.500000,5.466667,5.566667,5295208.500000,1654516.750000,252943.437500,17437.666016,3115.866699,858.333313
62:57:33,1544095170,2018-12-06T11:19:30,2018-12-06T06:19:30,2.006,7548.88,3.19,3.60,4.62,847.03,848.77,209.716660,40.14,1.0685,163,0,15.682,2.14593,4.21,52840,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,5295741.500000,1654689.125000,252976.500000,17438.533203,3115.866699,858.333313
62:58:03,1544095200,2018-12-06T11:20:00,2018-12-06T06:20:00,2.008,7549.88,3.19,3.60,4.63,847.11,848.96,208.516663,39.88,1.0688,163,0,15.681,2.14441,4.21,52844,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,5296309.500000,1654871.500000,252994.734375,17440.367188,3115.866699,858.333313
62:58:33,1544095230,2018-12-06T11:20:30,2018-12-06T06:20:30,2.004,7550.88,3.19,3.54,4.59,847.11,848.85,211.550003,39.88,1.0686,163,0,15.676,2.14112,4.11,52829,2.133333,3.633333,4.233333,2.133333,3.633333,4.233333,5296695.500000,1654992.375000,253024.234375,17441.767578,3116.533447,858.333313
62:59:03,1544095260,2018-12-06T11:21:00,2018-12-06T06:21:00,2.003,7551.88,3.20,3.41,4.59,847.03,849.06,208.483337,39.97,1.0689,163,0,15.674,2.13833,4.11,52814,3.533333,4.333333,4.533333,3.533333,4.333333,4.533333,5297163.000000,1655143.500000,253049.906250,17442.599609,3116.733398,858.333313
62:59:33,1544095290,2018-12-06T11:21:30,2018-12-06T06:21:30,2.002,7552.88,3.16,3.24,4.59,847.09,849.29,209.149994,39.95,1.0693,163,0,15.677,2.14872,4.21,52802,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,5297626.500000,1655288.500000,253070.031250,17442.833984,3116.733398,858.333313
63:00:03,1544095320,2018-12-06T11:22:00,2018-12-06T06:22:00,2.003,7553.88,3.14,3.30,4.59,847.04,849.34,210.383331,41.07,1.0694,163,0,15.678,2.14441,4.21,52807,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,5298059.000000,1655419.375000,253086.906250,17443.300781,3116.733398,858.333313
63:00:33,1544095350,2018-12-06T11:22:30,2018-12-06T06:22:30,2.005,7554.88,3.13,3.37,4.57,847.09,849.05,209.266663,40.08,1.0691,163,0,15.679,2.14365,4.21,52812,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,5298514.500000,1655560.875000,253111.593750,17445.433594,3116.733398,858.333313
63:01:03,1544095380,2018-12-06T11:23:00,2018-12-06T06:23:00,2.005,7555.88,3.12,3.43,4.54,847.14,848.95,208.766663,40.17,1.0690,163,0,15.679,2.14618,4.21,52816,3.300000,4.800000,4.800000,3.300000,4.800000,4.800000,5298959.000000,1655700.000000,253136.968750,17446.300781,3116.733398,858.333313
63:01:33,1544095410,2018-12-06T11:23:30,2018-12-06T06:23:30,2.005,7556.88,3.12,3.47,4.57,847.12,848.92,209.566666,40.33,1.0690,163,0,15.680,2.14314,4.21,52820,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,5299384.500000,1655840.000000,253161.296875,17446.900391,3116.733398,858.333313
63:02:03,1544095440,2018-12-06T11:24:00,2018-12-06T06:24:00,2.007,7557.88,3.10,3.52,4.55,847.04,848.87,206.883331,40.42,1.0690,163,0,15.681,2.14365,4.21,52824,1.800000,4.533333,4.533333,1.800000,4.533333,4.533333,5299762.000000,1655960.750000,253187.265625,17449.732422,3116.733398,858.333313
63:02:33,1544095470,2018-12-06T11:24:30,2018-12-06T06:24:30,2.006,7558.88,3.11,3.55,4.54,847.02,848.74,207.100006,40.55,1.0688,163,0,15.680,2.14517,4.21,52828,3.366667,5.866667,6.866667,3.366667,5.866667,6.866667,5300279.000000,1656119.375000,253222.000000,17453.033203,3118.033447,858.333313
63:03:03,1544095500,2018-12-06T11:25:00,2018-12-06T06:25:00,2.006,7559.89,3.11,3.54,4.53,847.12,848.76,208.566666,40.49,1.0688,163,0,15.681,2.14314,4.21,52832,3.333333,5.700000,6.566667,3.333333,5.700000,6.566667,5300803.500000,1656284.250000,253251.000000,17455.632813,3118.466553,858.333313
63:03:33,1544095530,2018-12-06T11:25:30,2018-12-06T06:25:30,2.006,7560.89,3.11,3.61,4.53,847.04,848.84,209.516663,40.66,1.0689,163,0,15.680,2.14112,4.21,52835,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,5301218.000000,1656415.375000,253263.468750,17455.833984,3118.466553,858.333313
63:04:03,1544095560,2018-12-06T11:26:00,2018-12-06T06:26:00,2.007,7561.89,3.12,3.59,4.53,847.12,848.65,207.233337,40.52,1.0686,163,0,15.681,2.15278,4.21,52838,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,5301632.000000,1656544.500000,253289.796875,17456.333984,3118.466553,858.333313
63:04:33,1544095590,2018-12-06T11:26:30,2018-12-06T06:26:30,2.006,7562.89,3.12,3.59,4.55,847.12,848.76,210.716660,40.44,1.0688,163,0,15.682,2.14339,4.21,52842,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,5302018.500000,1656665.125000,253310.937500,17456.699219,3118.466553,858.333313
63:05:03,1544095620,2018-12-06T11:27:00,2018-12-06T06:27:00,2.007,7563.90,3.12,3.63,4.57,847.17,848.65,210.733337,40.88,1.0686,163,0,15.678,2.14314,4.21,52844,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,5302479.500000,1656812.500000,253332.968750,17456.699219,3118.466553,858.333313
63:05:33,1544095650,2018-12-06T11:27:30,2018-12-06T06:27:30,2.004,7564.90,3.13,3.52,4.52,847.07,848.87,210.566666,40.60,1.0689,163,0,15.676,2.13606,4.10,52829,3.633333,5.666667,5.666667,3.633333,5.666667,5.666667,5303006.000000,1656982.000000,253358.171875,17456.699219,3118.466553,858.333313
63:06:03,1544095680,2018-12-06T11:28:00,2018-12-06T06:28:00,2.003,7565.89,3.12,3.35,4.55,847.12,849.11,207.916672,40.53,1.0692,163,0,15.674,2.14466,4.11,52813,4.233333,5.066667,5.066667,4.233333,5.066667,5.066667,5303590.000000,1657164.500000,253371.703125,17456.699219,3118.466553,858.333313
63:06:33,1544095710,2018-12-06T11:28:30,2018-12-06T06:28:30,2.002,7566.89,3.11,3.24,4.56,847.18,849.27,208.899994,40.82,1.0695,163,0,15.677,2.14086,4.21,52804,3.966667,4.400000,4.400000,3.966667,4.400000,4.400000,5304095.500000,1657325.500000,253384.031250,17457.099609,3118.466553,858.333313
63:07:03,1544095740,2018-12-06T11:29:00,2018-12-06T06:29:00,2.004,7567.89,3.10,3.28,4.55,847.15,849.06,207.500000,40.72,1.0692,163,0,15.678,2.14036,4.21,52809,1.933333,3.733333,3.733333,1.933333,3.733333,3.733333,5304490.500000,1657448.000000,253408.703125,17457.833984,3118.466553,858.333313
63:07:33,1544095770,2018-12-06T11:29:30,2018-12-06T06:29:30,2.005,7568.89,3.10,3.40,4.51,847.12,849.06,206.850006,40.64,1.0692,163,0,15.678,2.14542,4.21,52814,2.533333,5.133333,5.133333,2.533333,5.133333,5.133333,5304919.000000,1657584.000000,253437.203125,17460.267578,3118.466553,858.333313
63:08:03,1544095800,2018-12-06T11:30:00,2018-12-06T06:30:00,2.004,7569.89,3.11,3.45,4.53,847.07,848.87,210.466660,40.66,1.0690,163,0,15.680,2.14441,4.21,52818,3.633333,5.800000,5.900000,3.633333,5.800000,5.900000,5305391.500000,1657738.250000,253469.828125,17463.033203,3118.466553,858.333313
63:08:33,1544095830,2018-12-06T11:30:30,2018-12-06T06:30:30,2.005,7570.89,3.11,3.48,4.54,847.07,848.90,209.433334,40.66,1.0690,163,0,15.679,2.14010,4.21,52822,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,5305816.000000,1657870.750000,253494.671875,17466.900391,3118.533447,858.333313
63:09:03,1544095860,2018-12-06T11:31:00,2018-12-06T06:31:00,2.005,7571.89,3.12,3.54,4.55,847.12,848.76,210.516663,40.42,1.0688,163,0,15.679,2.14086,4.21,52826,3.633333,6.166667,6.933333,3.633333,6.166667,6.933333,5306335.500000,1658033.750000,253514.703125,17470.867188,3119.333252,858.333313
63:09:33,1544095890,2018-12-06T11:31:30,2018-12-06T06:31:30,2.007,7572.89,3.13,3.54,4.55,847.07,848.87,207.649994,40.76,1.0689,163,0,15.681,2.15431,4.21,52830,3.400000,5.500000,5.500000,3.400000,5.500000,5.500000,5306807.500000,1658186.375000,253546.703125,17471.433594,3119.333252,858.333313
63:10:03,1544095920,2018-12-06T11:32:00,2018-12-06T06:32:00,2.007,7573.89,3.14,3.58,4.57,847.12,848.81,209.583328,40.70,1.0688,163,0,15.679,2.14694,4.21,52833,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,5307271.500000,1658335.250000,253574.203125,17471.966797,3119.333252,858.333313
63:10:33,1544095950,2018-12-06T11:32:30,2018-12-06T06:32:30,2.007,7574.90,3.14,3.58,4.57,847.12,848.76,209.633331,40.85,1.0687,163,0,15.680,2.14441,4.21,52837,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,5307734.500000,1658486.000000,253602.203125,17472.367188,3119.333252,858.333313
63:11:03,1544095980,2018-12-06T11:33:00,2018-12-06T06:33:00,2.007,7575.90,3.16,3.59,4.60,847.01,848.78,210.883331,40.44,1.0687,163,0,15.681,2.13985,4.21,52840,4.600000,5.666667,6.000000,4.600000,5.666667,6.000000,5308259.500000,1658656.750000,253631.906250,17474.632813,3119.800049,858.799988
63:11:33,1544096010,2018-12-06T11:33:30,2018-12-06T06:33:30,2.009,7576.91,3.16,3.64,4.59,847.09,848.70,209.916672,40.48,1.0685,163,0,15.681,2.14542,4.21,52843,3.666667,6.800000,7.100000,3.666667,6.800000,7.100000,5308799.000000,1658831.500000,253665.296875,17475.966797,3120.333252,859.333313
63:12:03,1544096040,2018-12-06T11:34:00,2018-12-06T06:34:00,2.007,7577.91,3.18,3.62,4.57,847.06,848.77,210.466660,40.39,1.0686,163,0,15.677,2.13934,4.12,52842,3.433333,5.500000,5.500000,3.433333,5.500000,5.500000,5309291.000000,1658990.375000,253693.171875,17476.732422,3120.333252,859.333313
63:12:33,1544096070,2018-12-06T11:34:30,2018-12-06T06:34:30,2.005,7578.91,3.19,3.52,4.61,847.13,848.83,205.466660,40.56,1.0686,163,0,15.674,2.14365,4.11,52826,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,5309719.500000,1659131.125000,253710.468750,17476.732422,3120.333252,859.333313
63:13:03,1544096100,2018-12-06T11:35:00,2018-12-06T06:35:00,2.003,7579.91,3.16,3.39,4.61,847.06,849.07,208.833328,40.48,1.0690,163,0,15.673,2.13631,4.11,52810,3.633333,5.466667,5.466667,3.633333,5.466667,5.466667,5310228.500000,1659289.500000,253728.796875,17478.933594,3120.333252,859.333313
63:13:33,1544096130,2018-12-06T11:35:30,2018-12-06T06:35:30,2.004,7580.91,3.19,3.27,4.59,847.11,849.36,208.949997,40.51,1.0693,163,0,15.673,2.14517,4.21,52802,3.833333,4.266667,5.733333,3.833333,4.266667,5.733333,5310726.500000,1659442.625000,253745.734375,17480.333984,3121.100098,859.333313
63:14:03,1544096160,2018-12-06T11:36:00,2018-12-06T06:36:00,2.005,7581.91,3.18,3.31,4.61,847.03,849.25,210.550003,40.61,1.0692,163,0,15.678,2.14238,4.21,52808,3.866667,6.333333,7.733333,3.866667,6.333333,7.733333,5311261.000000,1659613.625000,253770.765625,17485.566406,3122.066650,860.200012
63:14:33,1544096190,2018-12-06T11:36:30,2018-12-06T06:36:30,2.006,7582.91,3.19,3.39,4.61,847.05,849.12,209.850006,40.76,1.0689,163,0,15.679,2.14593,4.21,52812,2.466667,4.333333,4.333333,2.466667,4.333333,4.333333,5311655.500000,1659736.500000,253798.906250,17487.066406,3122.066650,860.200012
63:15:03,1544096220,2018-12-06T11:37:00,2018-12-06T06:37:00,2.007,7583.91,3.19,3.47,4.63,847.16,849.07,208.566666,40.78,1.0689,163,0,15.679,2.14745,4.21,52817,3.466667,6.433333,6.633333,3.466667,6.433333,6.633333,5312179.000000,1659902.875000,253837.937500,17490.033203,3122.066650,860.200012
63:15:33,1544096250,2018-12-06T11:37:30,2018-12-06T06:37:30,2.008,7584.91,3.21,3.51,4.62,847.13,849.01,211.899994,41.25,1.0687,163,0,15.679,2.14213,4.21,52821,3.400000,4.566667,4.666667,3.400000,4.566667,4.666667,5312635.500000,1660048.125000,253862.828125,17491.699219,3122.066650,860.200012
63:16:03,1544096280,2018-12-06T11:38:00,2018-12-06T06:38:00,2.008,7585.92,3.22,3.56,4.66,847.16,848.79,208.816666,41.13,1.0684,163,0,15.682,2.14923,4.21,52825,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,5313138.000000,1660208.000000,253879.468750,17492.699219,3122.066650,860.200012
63:16:33,1544096310,2018-12-06T11:38:30,2018-12-06T06:38:30,2.008,7586.93,3.23,3.56,4.64,846.99,848.82,210.783340,41.13,1.0684,163,0,15.681,2.14466,4.21,52828,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,5313598.000000,1660352.750000,253901.062500,17493.166016,3122.066650,860.200012
63:17:03,1544096340,2018-12-06T11:39:00,2018-12-06T06:39:00,2.008,7587.93,3.24,3.62,4.60,847.12,848.74,211.433334,41.51,1.0682,163,0,15.682,2.14390,4.21,52832,3.033333,3.766667,5.733333,3.033333,3.766667,5.733333,5314059.500000,1660493.500000,253918.937500,17495.166016,3123.766602,861.066650
63:17:33,1544096370,2018-12-06T11:39:30,2018-12-06T06:39:30,2.010,7588.94,3.27,3.64,4.66,847.14,849.00,206.600006,41.83,1.0684,164,0,15.681,2.14872,4.21,52836,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,5314491.000000,1660623.625000,253939.203125,17497.066406,3123.800049,861.066650
63:18:03,1544096400,2018-12-06T11:40:00,2018-12-06T06:40:00,2.004,7589.94,3.27,3.66,4.68,847.06,848.86,210.016663,41.89,1.0683,164,0,15.643,2.13884,4.21,52839,3.033333,4.500000,4.866667,3.033333,4.500000,4.866667,5314914.500000,1660757.250000,253963.468750,17499.632813,3124.133301,861.400024
63:18:33,1544096430,2018-12-06T11:40:30,2018-12-06T06:40:30,2.002,7590.94,3.27,3.66,4.68,847.20,848.76,205.233337,41.72,1.0681,164,0,15.642,2.13707,4.21,52842,3.166667,5.566667,6.133333,3.166667,5.566667,6.133333,5315395.500000,1660910.125000,254001.906250,17501.767578,3124.766602,861.566650
63:19:03,1544096460,2018-12-06T11:41:00,2018-12-06T06:41:00,2.004,7591.93,3.29,3.72,4.68,847.17,848.86,207.433334,41.98,1.0682,164,0,15.643,2.14618,4.21,52845,3.533333,4.366667,5.066667,3.533333,4.366667,5.066667,5315895.500000,1661068.375000,254020.859375,17503.099609,3125.633301,861.566650
63:19:33,1544096490,2018-12-06T11:41:30,2018-12-06T06:41:30,2.001,7592.93,3.29,3.66,4.70,847.12,848.94,206.933334,41.27,1.0683,164,0,15.639,2.14061,4.11,52833,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,5316402.500000,1661227.500000,254042.203125,17503.500000,3125.633301,861.566650
63:20:03,1544096520,2018-12-06T11:42:00,2018-12-06T06:42:00,2.001,7593.93,3.29,3.50,4.72,847.17,849.15,209.016663,41.40,1.0686,164,0,15.636,2.13732,4.11,52817,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,5316875.000000,1661374.625000,254066.171875,17504.066406,3125.633301,861.566650
63:20:33,1544096550,2018-12-06T11:42:30,2018-12-06T06:42:30,1.998,7594.92,3.30,3.33,4.72,847.19,849.31,208.816666,41.81,1.0687,164,0,15.634,2.13707,4.10,52801,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,5317301.000000,1661507.500000,254088.593750,17504.367188,3125.633301,861.566650
63:21:03,1544096580,2018-12-06T11:43:00,2018-12-06T06:43:00,2.002,7595.92,3.28,3.37,4.68,847.14,849.29,207.183334,42.20,1.0688,164,0,15.637,2.14112,4.21,52806,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,5317697.000000,1661628.625000,254108.296875,17504.367188,3125.633301,861.566650
63:21:33,1544096610,2018-12-06T11:43:30,2018-12-06T06:43:30,2.002,7596.92,3.29,3.41,4.70,847.04,849.15,207.916672,41.95,1.0685,164,0,15.639,2.14061,4.21,52811,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,5318065.500000,1661740.500000,254125.937500,17504.933594,3125.633301,861.566650
63:22:03,1544096640,2018-12-06T11:44:00,2018-12-06T06:44:00,2.004,7597.91,3.30,3.54,4.70,847.03,849.10,206.033340,41.81,1.0684,164,0,15.640,2.13808,4.21,52815,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,5318542.500000,1661889.500000,254146.796875,17506.966797,3125.633301,861.566650
63:22:33,1544096670,2018-12-06T11:44:30,2018-12-06T06:44:30,2.003,7598.91,3.31,3.55,4.74,847.01,848.91,209.449997,41.26,1.0682,164,0,15.642,2.14187,4.21,52819,3.633333,4.500000,4.500000,3.633333,4.500000,4.500000,5319006.000000,1662038.375000,254171.562500,17506.966797,3125.633301,861.566650
63:23:03,1544096700,2018-12-06T11:45:00,2018-12-06T06:45:00,2.003,7599.91,3.33,3.62,4.72,847.03,848.96,210.166672,40.96,1.0682,164,0,15.640,2.13859,4.21,52823,3.166667,4.866667,5.166667,3.166667,4.866667,5.166667,5319443.500000,1662181.375000,254201.593750,17507.433594,3126.100098,861.566650
63:23:33,1544096730,2018-12-06T11:45:30,2018-12-06T06:45:30,2.004,7600.91,3.35,3.68,4.74,847.08,848.93,212.016663,40.65,1.0681,164,0,15.642,2.14010,4.21,52827,2.600000,3.566667,3.966667,2.600000,3.566667,3.966667,5319845.500000,1662301.125000,254220.906250,17508.966797,3126.500000,861.566650
63:24:03,1544096760,2018-12-06T11:46:00,2018-12-06T06:46:00,2.005,7601.91,3.35,3.66,4.74,847.10,848.85,208.750000,40.90,1.0680,164,0,15.642,2.14289,4.21,52831,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,5320274.500000,1662434.375000,254241.734375,17510.933594,3126.500000,861.566650
63:24:33,1544096790,2018-12-06T11:46:30,2018-12-06T06:46:30,2.005,7602.91,3.36,3.70,4.80,847.05,848.92,209.533340,40.97,1.0680,164,0,15.643,2.13732,4.21,52834,3.000000,3.700000,4.100000,3.000000,3.700000,4.100000,5320709.500000,1662570.125000,254263.828125,17511.933594,3126.699951,861.566650
63:25:03,1544096820,2018-12-06T11:47:00,2018-12-06T06:47:00,2.006,7603.91,3.37,3.73,4.76,847.15,848.95,206.716660,41.00,1.0680,164,0,15.642,2.13859,4.21,52838,3.266667,4.066667,5.533333,3.266667,4.066667,5.533333,5321187.000000,1662719.250000,254281.937500,17514.033203,3127.800049,861.566650
63:25:33,1544096850,2018-12-06T11:47:30,2018-12-06T06:47:30,2.005,7604.91,3.37,3.73,4.78,847.15,848.79,207.649994,40.93,1.0678,164,0,15.643,2.14061,4.21,52841,3.500000,4.866667,5.000000,3.500000,4.866667,5.000000,5321682.500000,1662879.125000,254301.640625,17515.599609,3128.233398,861.566650
63:26:03,1544096880,2018-12-06T11:48:00,2018-12-06T06:48:00,2.005,7605.91,3.37,3.77,4.76,847.07,848.76,208.550003,41.14,1.0678,164,0,15.644,2.13884,4.21,52844,1.733333,3.233333,3.233333,1.733333,3.233333,3.233333,5322073.000000,1662999.625000,254317.828125,17517.267578,3128.233398,861.566650
63:26:33,1544096910,2018-12-06T11:48:30,2018-12-06T06:48:30,2.005,7606.91,3.38,3.75,4.80,847.07,848.87,209.550003,41.20,1.0679,164,0,15.639,2.13934,4.12,52839,3.600000,5.400000,5.700000,3.600000,5.400000,5.700000,5322579.000000,1663159.750000,254337.562500,17519.132813,3128.733398,861.566650
63:27:03,1544096940,2018-12-06T11:49:00,2018-12-06T06:49:00,2.002,7607.91,3.38,3.60,4.83,847.07,849.13,207.733337,41.25,1.0682,164,0,15.636,2.13682,4.10,52823,3.233333,5.933333,6.566667,3.233333,5.933333,6.566667,5323082.500000,1663319.250000,254362.640625,17521.732422,3129.966553,861.566650
63:27:33,1544096970,2018-12-06T11:49:30,2018-12-06T06:49:30,2.000,7608.90,3.38,3.45,4.82,847.15,849.30,209.350006,40.76,1.0684,164,0,15.634,2.13833,4.11,52807,3.400000,5.733333,5.733333,3.400000,5.733333,5.733333,5323575.000000,1663477.250000,254386.000000,17524.599609,3130.033447,861.566650
63:28:03,1544097000,2018-12-06T11:50:00,2018-12-06T06:50:00,2.002,7609.90,3.36,3.37,4.79,847.08,849.48,209.899994,40.73,1.0687,164,0,15.638,2.13732,4.21,52802,3.066667,4.266667,5.600000,3.066667,4.266667,5.600000,5324055.500000,1663631.750000,254403.703125,17527.066406,3130.899902,861.566650
63:28:33,1544097030,2018-12-06T11:50:30,2018-12-06T06:50:30,2.002,7610.90,3.36,3.45,4.76,847.02,849.22,209.666672,41.39,1.0684,164,0,15.639,2.13631,4.21,52807,3.000000,4.866667,6.533333,3.000000,4.866667,6.533333,5324535.000000,1663784.250000,254432.203125,17531.232422,3131.699951,861.566650
63:29:03,1544097060,2018-12-06T11:51:00,2018-12-06T06:51:00,2.003,7611.89,3.36,3.54,4.78,847.05,849.22,208.483337,40.77,1.0684,164,0,15.640,2.14390,4.21,52812,2.500000,5.466667,5.466667,2.500000,5.466667,5.466667,5324986.000000,1663922.750000,254465.562500,17533.767578,3131.699951,861.566650
63:29:33,1544097090,2018-12-06T11:51:30,2018-12-06T06:51:30,2.006,7612.90,3.37,3.56,4.74,847.15,849.11,209.633331,40.71,1.0682,164,0,15.642,2.13985,4.21,52816,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,5325387.500000,1664047.250000,254486.203125,17535.132813,3131.699951,861.566650
63:30:03,1544097120,2018-12-06T11:52:00,2018-12-06T06:52:00,2.005,7613.90,3.38,3.61,4.79,847.10,849.00,208.733337,40.58,1.0681,164,0,15.642,2.14036,4.21,52820,3.600000,5.933333,5.933333,3.600000,5.933333,5.933333,5325900.500000,1664204.250000,254509.140625,17537.166016,3131.699951,861.566650
63:30:33,1544097150,2018-12-06T11:52:30,2018-12-06T06:52:30,2.005,7614.90,3.37,3.69,4.78,847.15,848.95,210.100006,40.53,1.0680,164,0,15.642,2.13783,4.21,52824,3.233333,5.000000,5.266667,3.233333,5.000000,5.266667,5326379.500000,1664353.875000,254528.406250,17539.566406,3132.566650,861.566650
63:31:03,1544097180,2018-12-06T11:53:00,2018-12-06T06:53:00,2.006,7615.90,3.38,3.73,4.79,847.17,849.05,210.033340,40.37,1.0681,164,0,15.643,2.13934,4.21,52828,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,5326879.500000,1664506.500000,254548.140625,17540.500000,3132.566650,861.566650
63:31:33,1544097210,2018-12-06T11:53:30,2018-12-06T06:53:30,2.005,7616.90,3.38,3.73,4.76,847.20,848.92,206.566666,40.37,1.0680,164,0,15.642,2.14213,4.21,52832,3.000000,4.400000,4.733333,3.000000,4.400000,4.733333,5327339.000000,1664646.500000,254564.000000,17542.867188,3133.000000,861.566650
63:32:03,1544097240,2018-12-06T11:54:00,2018-12-06T06:54:00,2.005,7617.90,3.37,3.74,4.81,847.23,849.00,208.233337,40.40,1.0681,164,0,15.644,2.13859,4.21,52835,1.400000,3.200000,3.500000,1.400000,3.200000,3.500000,5327699.500000,1664762.125000,254580.093750,17544.232422,3133.433350,861.566650
63:32:33,1544097270,2018-12-06T11:54:30,2018-12-06T06:54:30,2.007,7618.90,3.39,3.78,4.82,847.28,849.05,208.533340,40.53,1.0681,164,0,15.643,2.13783,4.21,52839,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,5328111.500000,1664889.375000,254608.203125,17544.232422,3133.433350,861.566650
63:33:03,1544097300,2018-12-06T11:55:00,2018-12-06T06:55:00,2.006,7619.90,3.38,3.78,4.78,847.15,848.89,210.050003,40.32,1.0679,164,0,15.644,2.13833,4.21,52842,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,5328469.000000,1665001.250000,254625.937500,17545.166016,3133.433350,861.566650
63:33:33,1544097330,2018-12-06T11:55:30,2018-12-06T06:55:30,2.006,7620.90,3.40,3.78,4.80,847.07,848.89,206.500000,40.36,1.0678,164,0,15.646,2.14263,4.21,52845,3.633333,6.333333,6.866667,3.633333,6.333333,6.866667,5329011.000000,1665177.375000,254654.359375,17547.566406,3134.300049,862.433350
63:34:03,1544097360,2018-12-06T11:56:00,2018-12-06T06:56:00,2.004,7621.90,3.39,3.77,4.80,847.12,848.89,211.116669,40.36,1.0679,164,0,15.639,2.13454,4.11,52839,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,5329456.000000,1665317.125000,254674.500000,17550.166016,3134.300049,862.433350
63:34:33,1544097390,2018-12-06T11:56:30,2018-12-06T06:56:30,2.003,7622.90,3.39,3.64,4.84,847.28,849.21,211.616669,40.21,1.0683,164,0,15.635,2.13682,4.11,52822,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,5329827.500000,1665427.750000,254687.968750,17550.767578,3134.300049,862.433350
63:35:03,1544097420,2018-12-06T11:57:00,2018-12-06T06:57:00,2.001,7623.89,3.38,3.47,4.79,847.25,849.27,209.800003,40.07,1.0684,164,0,15.636,2.13934,4.11,52806,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,5330319.500000,1665580.125000,254706.359375,17552.199219,3134.300049,862.433350
63:35:33,1544097450,2018-12-06T11:57:30,2018-12-06T06:57:30,2.002,7624.89,3.37,3.40,4.78,847.17,849.30,208.066666,40.29,1.0685,164,0,15.638,2.13909,4.21,52800,3.366667,4.766667,4.766667,3.366667,4.766667,4.766667,5330774.000000,1665726.875000,254721.406250,17553.033203,3134.300049,862.433350
63:36:03,1544097480,2018-12-06T11:58:00,2018-12-06T06:58:00,2.004,7625.89,3.36,3.43,4.76,847.10,849.38,207.883331,40.25,1.0686,164,0,15.639,2.14112,4.21,52805,3.333333,5.000000,6.333333,3.333333,5.000000,6.333333,5331255.000000,1665878.250000,254744.671875,17555.666016,3135.933350,863.299988
63:36:33,1544097510,2018-12-06T11:58:30,2018-12-06T06:58:30,2.004,7626.89,3.36,3.52,4.78,847.26,849.22,208.866669,40.16,1.0684,164,0,15.639,2.14390,4.21,52810,1.533333,4.000000,4.000000,1.533333,4.000000,4.000000,5331619.500000,1665992.750000,254767.937500,17557.632813,3136.033447,863.299988
63:37:03,1544097540,2018-12-06T11:59:00,2018-12-06T06:59:00,2.004,7627.89,3.36,3.58,4.81,847.15,849.22,205.983337,40.40,1.0684,164,0,15.640,2.14796,4.21,52814,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,5332108.500000,1666145.875000,254803.968750,17558.966797,3136.033447,863.299988
63:37:33,1544097570,2018-12-06T11:59:30,2018-12-06T06:59:30,2.005,7628.89,3.36,3.61,4.76,847.21,849.08,209.800003,40.15,1.0682,164,0,15.643,2.13732,4.21,52819,3.166667,4.666667,5.900000,3.166667,4.666667,5.900000,5332595.500000,1666293.250000,254826.828125,17561.933594,3137.266602,863.299988
63:38:03,1544097600,2018-12-06T12:00:00,2018-12-06T07:00:00,2.005,7629.89,3.37,3.69,4.76,847.20,849.06,208.783340,39.49,1.0682,164,0,15.640,2.14466,4.21,52823,3.000000,3.833333,4.600000,3.000000,3.833333,4.600000,5333037.000000,1666433.250000,254845.671875,17562.433594,3137.766602,863.299988
63:38:33,1544097630,2018-12-06T12:00:30,2018-12-06T07:00:30,2.005,7630.89,3.37,3.70,4.78,847.25,849.06,207.300003,40.76,1.0682,164,0,15.645,2.14948,4.21,52826,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,5333445.500000,1666566.250000,254859.562500,17563.000000,3137.766602,863.299988
63:39:03,1544097660,2018-12-06T12:01:00,2018-12-06T07:01:00,2.005,7631.89,3.38,3.74,4.82,847.25,849.13,210.583328,40.80,1.0682,164,0,15.643,2.13960,4.21,52830,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,5333853.500000,1666694.625000,254885.203125,17563.333984,3137.766602,863.299988
63:39:33,1544097690,2018-12-06T12:01:30,2018-12-06T07:01:30,2.005,7632.89,3.37,3.76,4.78,847.15,848.98,208.699997,40.85,1.0681,164,0,15.642,2.14162,4.21,52834,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,5334266.500000,1666824.375000,254902.562500,17565.132813,3137.766602,863.299988
63:40:03,1544097720,2018-12-06T12:02:00,2018-12-06T07:02:00,2.006,7633.89,3.37,3.74,4.82,847.17,849.00,210.433334,40.93,1.0681,164,0,15.643,2.14187,4.21,52837,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,5334744.000000,1666975.375000,254918.203125,17567.599609,3137.766602,863.299988
63:40:33,1544097750,2018-12-06T12:02:30,2018-12-06T07:02:30,2.006,7634.89,3.37,3.81,4.82,847.25,848.90,209.116669,40.78,1.0680,164,0,15.644,2.14238,4.21,52840,2.400000,4.366667,4.366667,2.400000,4.366667,4.366667,5335190.000000,1667108.750000,254934.859375,17569.732422,3137.766602,863.299988
63:41:03,1544097780,2018-12-06T12:03:00,2018-12-06T07:03:00,2.006,7635.89,3.38,3.81,4.79,847.17,848.92,205.800003,40.74,1.0679,164,0,15.644,2.14365,4.21,52844,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,5335589.000000,1667228.750000,254962.171875,17570.267578,3137.766602,863.299988
63:41:33,1544097810,2018-12-06T12:03:30,2018-12-06T07:03:30,2.007,7636.89,3.40,3.80,4.80,847.17,848.86,209.399994,40.84,1.0678,164,0,15.642,2.14441,4.21,52846,3.266667,3.433333,3.433333,3.266667,3.433333,3.433333,5336029.500000,1667368.125000,254975.062500,17570.267578,3137.766602,863.299988
63:42:03,1544097840,2018-12-06T12:04:00,2018-12-06T07:04:00,2.003,7637.89,3.40,3.73,4.82,847.09,849.10,209.983337,40.66,1.0681,164,0,15.639,2.13656,4.11,52831,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,5336573.000000,1667542.875000,254994.703125,17570.267578,3137.766602,863.299988
63:42:33,1544097870,2018-12-06T12:04:30,2018-12-06T07:04:30,2.001,7638.89,3.40,3.57,4.82,847.14,849.42,208.683334,40.46,1.0685,164,0,15.636,2.13833,4.11,52815,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,5337013.000000,1667682.125000,255014.703125,17570.533203,3137.766602,863.299988
63:43:03,1544097900,2018-12-06T12:05:00,2018-12-06T07:05:00,2.001,7639.89,3.39,3.40,4.82,847.22,849.42,209.983337,40.07,1.0686,164,0,15.639,2.13783,4.21,52799,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,5337473.500000,1667824.000000,255031.531250,17571.367188,3137.766602,863.299988
63:43:33,1544097930,2018-12-06T12:05:30,2018-12-06T07:05:30,2.003,7640.89,3.37,3.40,4.80,847.25,849.56,207.533340,39.97,1.0688,164,0,15.639,2.13909,4.21,52804,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,5338030.000000,1667994.750000,255048.406250,17572.433594,3137.766602,863.299988
63:44:03,1544097960,2018-12-06T12:06:00,2018-12-06T07:06:00,2.003,7641.88,3.36,3.49,4.78,847.10,849.32,207.050003,40.32,1.0685,164,0,15.639,2.13909,4.21,52809,3.000000,3.066667,3.400000,3.000000,3.066667,3.400000,5338439.500000,1668120.375000,255057.906250,17573.566406,3138.466553,863.299988
63:44:33,1544097990,2018-12-06T12:06:30,2018-12-06T07:06:30,2.003,7642.88,3.34,3.58,4.78,847.03,849.20,208.983337,39.76,1.0685,164,0,15.642,2.14010,4.21,52814,3.000000,3.500000,3.533333,3.000000,3.500000,3.533333,5338864.500000,1668247.125000,255071.406250,17573.732422,3138.633301,863.299988
63:45:03,1544098020,2018-12-06T12:07:00,2018-12-06T07:07:00,2.004,7643.88,3.35,3.59,4.76,847.13,849.09,209.766663,40.02,1.0683,164,0,15.643,2.14187,4.21,52818,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,5339255.500000,1668367.250000,255094.734375,17573.867188,3138.633301,863.299988
63:45:33,1544098050,2018-12-06T12:07:30,2018-12-06T07:07:30,2.005,7644.88,3.34,3.65,4.78,847.16,849.07,208.833328,39.62,1.0683,164,0,15.642,2.13909,4.21,52822,3.433333,4.933333,4.966667,3.433333,4.933333,4.966667,5339733.500000,1668517.875000,255117.593750,17575.433594,3138.666748,863.299988
63:46:03,1544098080,2018-12-06T12:08:00,2018-12-06T07:08:00,2.004,7645.87,3.34,3.69,4.74,847.18,849.01,208.516663,39.45,1.0683,164,0,15.644,2.14289,4.21,52826,3.000000,4.266667,5.000000,3.000000,4.266667,5.000000,5340181.000000,1668654.750000,255138.765625,17577.199219,3139.500000,863.299988
63:46:33,1544098110,2018-12-06T12:08:30,2018-12-06T07:08:30,2.005,7646.87,3.35,3.74,4.76,847.18,848.96,210.116669,39.55,1.0682,164,0,15.643,2.13732,4.21,52830,2.466667,3.366667,3.400000,2.466667,3.366667,3.400000,5340558.000000,1668769.625000,255154.093750,17577.232422,3139.500000,863.299988
63:47:03,1544098140,2018-12-06T12:09:00,2018-12-06T07:09:00,2.005,7647.87,3.33,3.75,4.78,847.08,848.77,208.466660,39.52,1.0680,164,0,15.644,2.14010,4.21,52833,2.466667,4.033333,4.733333,2.466667,4.033333,4.733333,5340961.500000,1668895.875000,255173.031250,17579.500000,3139.933350,863.299988
63:47:33,1544098170,2018-12-06T12:09:30,2018-12-06T07:09:30,2.004,7648.87,3.33,3.77,4.79,847.13,848.67,208.983337,39.17,1.0679,164,0,15.644,2.14086,4.21,52837,2.266667,4.600000,4.866667,2.266667,4.600000,4.866667,5341369.000000,1669021.375000,255194.671875,17581.533203,3140.366699,863.299988
63:48:03,1544098200,2018-12-06T12:10:00,2018-12-06T07:10:00,2.004,7649.87,3.33,3.78,4.78,847.18,848.83,209.316666,39.05,1.0681,164,0,15.644,2.13732,4.21,52840,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5341734.500000,1669130.250000,255208.296875,17582.199219,3140.366699,863.299988
63:48:33,1544098230,2018-12-06T12:10:30,2018-12-06T07:10:30,2.004,7650.87,3.32,3.74,4.76,847.24,848.77,209.800003,39.29,1.0680,164,0,15.643,2.14390,4.21,52843,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,5342194.000000,1669274.625000,255231.406250,17583.867188,3140.366699,863.299988
63:49:03,1544098260,2018-12-06T12:11:00,2018-12-06T07:11:00,2.004,7651.87,3.33,3.75,4.74,847.21,848.80,208.283340,39.06,1.0681,164,0,15.639,2.13732,4.21,52846,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,5342645.500000,1669415.250000,255253.000000,17585.000000,3140.366699,863.299988
63:49:33,1544098290,2018-12-06T12:11:30,2018-12-06T07:11:30,2.002,7652.87,3.31,3.66,4.76,847.19,849.02,210.083328,39.27,1.0684,164,0,15.636,2.13353,4.11,52830,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5343105.000000,1669559.250000,255271.062500,17585.867188,3140.366699,863.299988
63:50:03,1544098320,2018-12-06T12:12:00,2018-12-06T07:12:00,2.001,7653.86,3.29,3.52,4.74,847.22,849.23,207.416672,39.41,1.0687,164,0,15.636,2.13631,4.11,52814,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,5343499.500000,1669683.875000,255282.062500,17587.599609,3140.366699,863.299988
63:50:33,1544098350,2018-12-06T12:12:30,2018-12-06T07:12:30,1.999,7654.86,3.29,3.34,4.72,847.17,849.31,208.866669,39.52,1.0688,164,0,15.638,2.14339,4.10,52798,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,5343995.500000,1669838.375000,255303.734375,17589.433594,3140.366699,863.299988
63:51:03,1544098380,2018-12-06T12:13:00,2018-12-06T07:13:00,2.000,7655.85,3.26,3.36,4.70,847.20,849.32,209.016663,39.73,1.0690,164,0,15.637,2.14036,4.21,52804,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,5344413.000000,1669971.250000,255326.734375,17592.800781,3140.366699,863.299988
63:51:33,1544098410,2018-12-06T12:13:30,2018-12-06T07:13:30,2.000,7656.85,3.25,3.45,4.68,847.25,849.13,207.783340,39.32,1.0688,164,0,15.639,2.13859,4.21,52809,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,5344922.500000,1670127.250000,255350.203125,17593.033203,3140.366699,863.299988
63:52:03,1544098440,2018-12-06T12:14:00,2018-12-06T07:14:00,2.000,7657.85,3.24,3.53,4.69,847.17,849.11,206.666672,39.24,1.0688,164,0,15.639,2.13757,4.21,52814,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,5345392.000000,1670275.750000,255375.468750,17593.933594,3140.366699,863.299988
63:52:33,1544098470,2018-12-06T12:14:30,2018-12-06T07:14:30,2.001,7658.84,3.23,3.56,4.66,847.15,849.11,206.916672,39.23,1.0688,164,0,15.642,2.14036,4.21,52818,3.766667,6.033333,6.033333,3.766667,6.033333,6.033333,5345901.000000,1670433.625000,255405.500000,17594.533203,3140.366699,863.299988
63:53:03,1544098500,2018-12-06T12:15:00,2018-12-06T07:15:00,2.002,7659.84,3.24,3.59,4.65,847.17,848.92,207.000000,39.52,1.0685,164,0,15.643,2.13985,4.21,52822,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,5346414.500000,1670590.875000,255432.968750,17595.166016,3140.366699,863.299988
63:53:33,1544098530,2018-12-06T12:15:30,2018-12-06T07:15:30,2.003,7660.84,3.25,3.63,4.70,847.25,849.05,207.100006,39.37,1.0687,164,0,15.643,2.14112,4.21,52826,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,5346877.500000,1670739.750000,255464.937500,17596.400391,3140.366699,863.299988
63:54:03,1544098560,2018-12-06T12:16:00,2018-12-06T07:16:00,2.002,7661.83,3.23,3.66,4.68,847.18,848.92,208.600006,39.69,1.0686,164,0,15.643,2.14162,4.21,52830,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,5347306.500000,1670877.625000,255493.359375,17597.132813,3140.366699,863.299988
63:54:33,1544098590,2018-12-06T12:16:30,2018-12-06T07:16:30,2.003,7662.83,3.24,3.67,4.66,847.17,848.82,207.283340,39.19,1.0684,164,0,15.643,2.14593,4.21,52833,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,5347818.500000,1671032.750000,255507.734375,17597.732422,3140.366699,863.299988
63:55:03,1544098620,2018-12-06T12:17:00,2018-12-06T07:17:00,2.002,7663.83,3.25,3.71,4.64,847.20,848.84,209.883331,39.35,1.0684,164,0,15.644,2.13631,4.21,52837,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,5348317.000000,1671193.375000,255524.328125,17598.000000,3140.366699,863.299988
63:55:33,1544098650,2018-12-06T12:17:30,2018-12-06T07:17:30,2.003,7664.82,3.24,3.71,4.67,847.17,848.82,209.550003,39.50,1.0684,164,0,15.644,2.14112,4.21,52840,3.000000,4.400000,5.466667,3.000000,4.400000,5.466667,5348761.500000,1671334.000000,255544.062500,17601.033203,3141.133301,863.299988
63:56:03,1544098680,2018-12-06T12:18:00,2018-12-06T07:18:00,2.003,7665.82,3.24,3.72,4.66,847.28,848.87,208.433334,39.40,1.0685,164,0,15.644,2.13808,4.21,52843,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,5349132.500000,1671450.500000,255569.531250,17601.466797,3141.233398,863.299988
63:56:33,1544098710,2018-12-06T12:18:30,2018-12-06T07:18:30,2.002,7666.82,3.24,3.72,4.66,847.22,848.79,206.100006,38.89,1.0684,164,0,15.640,2.14289,4.21,52846,2.266667,2.866667,3.733333,2.266667,2.866667,3.733333,5349520.500000,1671571.625000,255581.359375,17602.867188,3142.100098,863.299988
63:57:03,1544098740,2018-12-06T12:19:00,2018-12-06T07:19:00,2.000,7667.82,3.24,3.62,4.70,847.28,848.95,205.449997,39.11,1.0686,164,0,15.638,2.13656,4.11,52833,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5349846.000000,1671670.375000,255589.734375,17603.267578,3142.100098,863.299988
63:57:33,1544098770,2018-12-06T12:19:30,2018-12-06T07:19:30,1.998,7668.81,3.24,3.50,4.65,847.28,849.32,207.316666,39.37,1.0691,164,0,15.634,2.13555,4.11,52817,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,5350165.500000,1671764.375000,255602.296875,17604.300781,3142.100098,863.299988
63:58:03,1544098800,2018-12-06T12:20:00,2018-12-06T07:20:00,1.996,7669.81,3.23,3.36,4.66,847.26,849.38,210.016663,39.34,1.0692,164,0,15.633,2.13353,4.10,52802,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,5350634.500000,1671909.875000,255618.468750,17604.933594,3142.100098,863.299988
63:58:33,1544098830,2018-12-06T12:20:30,2018-12-06T07:20:30,1.999,7670.80,3.21,3.33,4.64,847.26,849.49,209.399994,39.20,1.0694,164,0,15.636,2.13884,4.21,52804,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,5351073.500000,1672049.125000,255633.265625,17605.367188,3142.100098,863.299988
63:59:03,1544098860,2018-12-06T12:21:00,2018-12-06T07:21:00,1.999,7671.80,3.19,3.38,4.61,847.24,849.31,206.949997,39.33,1.0692,164,0,15.638,2.14162,4.21,52809,1.000000,3.533333,3.533333,1.000000,3.533333,3.533333,5351416.000000,1672156.750000,255649.968750,17607.699219,3142.100098,863.299988
63:59:33,1544098890,2018-12-06T12:21:30,2018-12-06T07:21:30,2.000,7672.80,3.18,3.45,4.58,847.29,849.20,204.183334,38.96,1.0692,164,0,15.639,2.13682,4.21,52813,1.000000,2.666667,3.133333,1.000000,2.666667,3.133333,5351751.000000,1672261.375000,255661.640625,17609.400391,3142.966553,863.299988
64:00:03,1544098920,2018-12-06T12:22:00,2018-12-06T07:22:00,1.999,7673.79,3.18,3.52,4.62,847.19,849.12,207.399994,39.04,1.0691,164,0,15.640,2.13783,4.21,52818,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,5352191.000000,1672394.000000,255681.765625,17611.767578,3142.966553,863.299988
64:00:33,1544098950,2018-12-06T12:22:30,2018-12-06T07:22:30,2.000,7674.79,3.16,3.55,4.63,847.22,849.02,208.183334,38.95,1.0690,164,0,15.640,2.13985,4.21,52822,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,5352643.000000,1672535.250000,255703.000000,17611.900391,3142.966553,863.299988
64:01:03,1544098980,2018-12-06T12:23:00,2018-12-06T07:23:00,2.001,7675.79,3.18,3.60,4.60,847.32,848.91,208.533340,38.53,1.0688,164,0,15.642,2.13631,4.21,52826,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,5353098.500000,1672680.750000,255719.437500,17612.732422,3142.966553,863.299988
64:01:33,1544099010,2018-12-06T12:23:30,2018-12-06T07:23:30,2.001,7676.78,3.16,3.58,4.58,847.19,848.81,208.033340,38.79,1.0688,164,0,15.640,2.14643,4.21,52829,2.533333,4.333333,4.333333,2.533333,4.333333,4.333333,5353529.000000,1672813.125000,255745.203125,17612.732422,3142.966553,863.299988
64:02:03,1544099040,2018-12-06T12:24:00,2018-12-06T07:24:00,2.000,7677.78,3.17,3.64,4.60,847.24,848.89,208.699997,38.90,1.0688,164,0,15.642,2.13757,4.21,52833,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,5353893.500000,1672931.500000,255761.593750,17614.033203,3142.966553,863.299988
64:02:33,1544099070,2018-12-06T12:24:30,2018-12-06T07:24:30,2.000,7678.78,3.16,3.61,4.64,847.32,848.91,208.416672,38.66,1.0689,164,0,15.642,2.13631,4.21,52836,1.733333,3.433333,3.433333,1.733333,3.433333,3.433333,5354283.000000,1673051.125000,255782.437500,17614.966797,3142.966553,863.299988
64:03:03,1544099100,2018-12-06T12:25:00,2018-12-06T07:25:00,2.000,7679.77,3.15,3.62,4.61,847.22,848.76,207.516663,38.97,1.0687,164,0,15.643,2.14770,4.21,52840,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5354641.500000,1673161.875000,255801.062500,17615.333984,3142.966553,863.299988
64:03:33,1544099130,2018-12-06T12:25:30,2018-12-06T07:25:30,2.002,7680.77,3.14,3.64,4.61,847.22,848.86,206.050003,38.86,1.0689,164,0,15.642,2.13833,4.21,52843,3.266667,5.300000,5.300000,3.266667,5.300000,5.300000,5355093.500000,1673307.625000,255823.296875,17616.933594,3142.966553,863.299988
64:04:03,1544099160,2018-12-06T12:26:00,2018-12-06T07:26:00,2.000,7681.77,3.15,3.63,4.62,847.27,848.84,208.800003,38.53,1.0688,164,0,15.640,2.13732,4.21,52846,3.100000,3.633333,3.633333,3.100000,3.633333,3.633333,5355502.000000,1673436.250000,255839.234375,17617.599609,3142.966553,863.299988
64:04:33,1544099190,2018-12-06T12:26:30,2018-12-06T07:26:30,1.998,7682.76,3.17,3.58,4.58,847.19,848.86,206.233337,38.50,1.0688,164,0,15.636,2.13505,4.11,52835,3.333333,3.766667,3.766667,3.333333,3.766667,3.766667,5355931.500000,1673575.250000,255857.406250,17618.599609,3142.966553,863.299988
64:05:03,1544099220,2018-12-06T12:27:00,2018-12-06T07:27:00,1.998,7683.76,3.14,3.43,4.59,847.35,849.13,207.433334,38.44,1.0692,164,0,15.635,2.13505,4.11,52819,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,5356375.500000,1673711.250000,255871.796875,17618.900391,3142.966553,863.299988
64:05:33,1544099250,2018-12-06T12:27:30,2018-12-06T07:27:30,1.996,7684.76,3.13,3.29,4.55,847.25,849.29,205.033340,38.62,1.0695,164,0,15.634,2.13227,4.10,52803,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5356727.000000,1673825.875000,255882.328125,17619.900391,3142.966553,863.299988
64:06:03,1544099280,2018-12-06T12:28:00,2018-12-06T07:28:00,1.997,7685.75,3.11,3.26,4.55,847.12,849.40,207.566666,38.68,1.0697,164,0,15.637,2.13581,4.21,52807,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,5357120.500000,1673951.125000,255892.093750,17621.232422,3142.966553,863.299988
64:06:33,1544099310,2018-12-06T12:28:30,2018-12-06T07:28:30,1.997,7686.75,3.11,3.32,4.53,847.20,849.24,206.566666,38.46,1.0695,164,0,15.638,2.13303,4.21,52812,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,5357535.500000,1674080.000000,255910.296875,17623.732422,3142.966553,863.299988
64:07:03,1544099340,2018-12-06T12:29:00,2018-12-06T07:29:00,1.998,7687.74,3.11,3.43,4.55,847.20,848.98,206.916672,38.54,1.0692,164,0,15.638,2.12950,4.21,52816,1.266667,2.933333,3.200000,1.266667,2.933333,3.200000,5357874.000000,1674184.375000,255926.062500,17624.300781,3143.266602,863.599976
64:07:33,1544099370,2018-12-06T12:29:30,2018-12-06T07:29:30,2.000,7688.74,3.11,3.46,4.53,847.18,848.92,205.416672,38.55,1.0691,164,0,15.639,2.13732,4.21,52821,3.200000,4.200000,4.866667,3.200000,4.200000,4.866667,5358353.500000,1674339.500000,255948.171875,17624.867188,3143.833252,864.166687
64:08:03,1544099400,2018-12-06T12:30:00,2018-12-06T07:30:00,1.999,7689.74,3.10,3.50,4.53,847.30,849.01,207.216660,38.75,1.0692,164,0,15.640,2.13808,4.21,52825,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,5358751.000000,1674468.000000,255960.703125,17624.867188,3143.833252,864.166687
64:08:33,1544099430,2018-12-06T12:30:30,2018-12-06T07:30:30,1.998,7690.73,3.08,3.52,4.51,847.23,848.85,206.100006,38.39,1.0691,164,0,15.642,2.13985,4.21,52828,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,5359116.500000,1674585.250000,255972.437500,17625.232422,3143.833252,864.166687
64:09:03,1544099460,2018-12-06T12:31:00,2018-12-06T07:31:00,2.000,7691.73,3.09,3.52,4.49,847.23,848.87,207.483337,38.62,1.0691,164,0,15.640,2.13985,4.21,52832,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,5359507.500000,1674703.875000,255991.562500,17626.300781,3143.833252,864.166687
64:09:33,1544099490,2018-12-06T12:31:30,2018-12-06T07:31:30,1.999,7692.72,3.10,3.56,4.51,847.20,848.87,205.199997,38.60,1.0691,164,0,15.640,2.13757,4.21,52836,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,5359903.000000,1674827.500000,256006.265625,17627.033203,3143.833252,864.166687
64:10:03,1544099520,2018-12-06T12:32:00,2018-12-06T07:32:00,1.999,7693.72,3.08,3.58,4.53,847.26,848.80,207.283340,38.56,1.0691,164,0,15.643,2.13581,4.21,52839,1.533333,3.566667,3.566667,1.533333,3.566667,3.566667,5360278.000000,1674946.875000,256021.359375,17628.232422,3143.833252,864.166687
64:10:33,1544099550,2018-12-06T12:32:30,2018-12-06T07:32:30,1.998,7694.72,3.09,3.55,4.51,847.23,848.74,208.366669,38.63,1.0689,164,0,15.642,2.13177,4.21,52842,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,5360729.500000,1675088.875000,256039.796875,17628.333984,3143.833252,864.166687
64:11:03,1544099580,2018-12-06T12:33:00,2018-12-06T07:33:00,2.000,7695.71,3.08,3.59,4.51,847.13,848.74,208.233337,38.40,1.0690,164,0,15.642,2.13757,4.21,52845,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,5361128.000000,1675214.125000,256055.968750,17629.166016,3143.833252,864.166687
64:11:33,1544099610,2018-12-06T12:33:30,2018-12-06T07:33:30,1.996,7696.71,3.09,3.54,4.53,847.20,848.82,209.066666,39.01,1.0690,164,0,15.636,2.12849,4.11,52833,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,5361510.000000,1675335.625000,256074.765625,17629.599609,3143.833252,864.166687
64:12:03,1544099640,2018-12-06T12:34:00,2018-12-06T07:34:00,1.995,7697.71,3.08,3.33,4.49,847.23,849.20,205.766663,38.99,1.0696,164,0,15.633,2.13530,4.11,52817,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,5361924.500000,1675471.750000,256093.968750,17631.533203,3143.833252,864.166687
64:12:33,1544099670,2018-12-06T12:34:30,2018-12-06T07:34:30,1.993,7698.70,3.06,3.20,4.49,847.24,849.36,207.666672,39.02,1.0698,164,0,15.633,2.13253,4.10,52801,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,5362355.000000,1675608.750000,256111.437500,17632.666016,3143.833252,864.166687
64:13:03,1544099700,2018-12-06T12:35:00,2018-12-06T07:35:00,1.995,7699.70,3.05,3.20,4.49,847.19,849.31,203.016663,39.25,1.0698,164,0,15.637,2.13126,4.21,52806,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,5362819.000000,1675761.625000,256129.859375,17632.666016,3143.833252,864.166687
64:13:33,1544099730,2018-12-06T12:35:30,2018-12-06T07:35:30,1.995,7700.69,3.04,3.26,4.49,847.22,849.04,205.616669,39.10,1.0695,164,0,15.636,2.13379,4.21,52811,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,5363377.500000,1675931.250000,256145.562500,17632.666016,3143.833252,864.166687
64:14:03,1544099760,2018-12-06T12:36:00,2018-12-06T07:36:00,1.996,7701.69,3.03,3.35,4.47,847.14,849.02,206.983337,39.00,1.0695,164,0,15.638,2.13480,4.21,52816,3.200000,3.300000,3.300000,3.200000,3.300000,3.300000,5363817.500000,1676068.500000,256160.734375,17632.666016,3143.833252,864.166687
64:14:33,1544099790,2018-12-06T12:36:30,2018-12-06T07:36:30,1.997,7702.69,3.02,3.38,4.47,847.17,848.97,207.083328,39.49,1.0695,164,0,15.639,2.13101,4.21,52820,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,5364234.500000,1676204.250000,256180.171875,17635.166016,3143.833252,864.166687
64:15:03,1544099820,2018-12-06T12:37:00,2018-12-06T07:37:00,1.997,7703.68,3.02,3.43,4.45,847.14,848.83,207.016663,39.35,1.0693,164,0,15.639,2.13985,4.21,52824,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,5364686.500000,1676348.000000,256197.640625,17636.232422,3143.833252,864.166687
64:15:33,1544099850,2018-12-06T12:37:30,2018-12-06T07:37:30,1.996,7704.68,3.03,3.47,4.45,847.16,848.99,206.600006,39.37,1.0695,164,0,15.639,2.13606,4.21,52828,2.400000,4.000000,4.133333,2.400000,4.000000,4.133333,5365099.000000,1676477.750000,256216.437500,17637.833984,3144.666748,864.166687
64:16:03,1544099880,2018-12-06T12:38:00,2018-12-06T07:38:00,1.996,7705.67,3.02,3.47,4.47,847.09,848.73,207.366669,39.15,1.0692,164,0,15.640,2.13656,4.21,52831,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,5365522.000000,1676610.500000,256237.296875,17637.867188,3144.699951,864.166687
64:16:33,1544099910,2018-12-06T12:38:30,2018-12-06T07:38:30,1.997,7706.67,3.03,3.48,4.43,847.19,848.75,209.066666,39.07,1.0692,164,0,15.642,2.12900,4.21,52835,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,5366013.500000,1676764.625000,256262.265625,17637.867188,3144.699951,864.166687
64:17:03,1544099940,2018-12-06T12:39:00,2018-12-06T07:39:00,1.997,7707.67,3.01,3.49,4.46,847.06,848.73,208.333328,39.43,1.0692,164,0,15.640,2.13682,4.21,52838,1.400000,2.566667,2.566667,1.400000,2.566667,2.566667,5366369.500000,1676874.375000,256275.171875,17638.333984,3144.699951,864.166687
64:17:33,1544099970,2018-12-06T12:39:30,2018-12-06T07:39:30,1.997,7708.66,3.02,3.51,4.43,847.04,848.73,205.933334,39.54,1.0692,164,0,15.640,2.13581,4.21,52842,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,5366778.500000,1677005.625000,256298.140625,17638.732422,3144.699951,864.166687
64:18:03,1544100000,2018-12-06T12:40:00,2018-12-06T07:40:00,1.997,7709.66,3.02,3.49,4.45,847.04,848.73,207.116669,39.86,1.0692,164,0,15.642,2.13505,4.21,52845,3.600000,4.600000,4.733333,3.600000,4.600000,4.733333,5367303.500000,1677166.250000,256318.296875,17639.900391,3145.066650,864.166687
64:18:33,1544100030,2018-12-06T12:40:30,2018-12-06T07:40:30,1.996,7710.66,3.02,3.50,4.47,847.17,848.65,207.066666,39.63,1.0691,164,0,15.637,2.13656,4.12,52843,3.100000,5.333333,5.333333,3.100000,5.333333,5.333333,5367775.000000,1677311.250000,256342.500000,17642.199219,3145.566650,864.166687
64:19:03,1544100060,2018-12-06T12:41:00,2018-12-06T07:41:00,1.994,7711.65,3.01,3.44,4.46,847.11,848.92,207.233337,39.44,1.0695,164,0,15.634,2.12874,4.11,52827,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,5368143.500000,1677426.500000,256357.468750,17643.066406,3145.566650,864.166687
64:19:33,1544100090,2018-12-06T12:41:30,2018-12-06T07:41:30,1.993,7712.65,3.00,3.27,4.47,847.09,849.11,204.716660,40.12,1.0697,164,0,15.635,2.13303,4.11,52811,3.000000,4.866667,5.900000,3.000000,4.866667,5.900000,5368605.500000,1677572.250000,256379.140625,17646.833984,3146.933350,864.166687
64:20:03,1544100120,2018-12-06T12:42:00,2018-12-06T07:42:00,1.994,7713.64,2.99,3.12,4.40,847.06,849.19,204.566666,39.60,1.0699,164,0,15.636,2.13707,4.21,52806,3.100000,4.100000,4.533333,3.100000,4.100000,4.533333,5369058.500000,1677710.000000,256401.234375,17647.933594,3147.300049,864.166687
64:20:33,1544100150,2018-12-06T12:42:30,2018-12-06T07:42:30,1.994,7714.64,2.97,3.18,4.41,847.04,849.01,205.733337,39.53,1.0697,164,0,15.637,2.13379,4.21,52811,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,5369450.000000,1677828.125000,256419.265625,17649.132813,3147.300049,864.166687
64:21:03,1544100180,2018-12-06T12:43:00,2018-12-06T07:43:00,1.995,7715.64,2.97,3.27,4.40,847.07,848.95,206.316666,39.05,1.0697,164,0,15.637,2.13429,4.21,52816,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,5369904.000000,1677966.000000,256440.859375,17649.433594,3147.300049,864.166687
64:21:33,1544100210,2018-12-06T12:43:30,2018-12-06T07:43:30,1.995,7716.63,2.99,3.30,4.39,847.17,848.82,208.233337,40.05,1.0694,164,0,15.637,2.13303,4.21,52820,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,5370254.500000,1678074.375000,256457.265625,17650.000000,3147.300049,864.166687
64:22:03,1544100240,2018-12-06T12:44:00,2018-12-06T07:44:00,1.996,7717.63,2.98,3.37,4.41,847.17,848.84,206.750000,39.59,1.0695,164,0,15.639,2.13404,4.21,52824,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,5370687.500000,1678216.000000,256492.593750,17650.767578,3147.300049,864.166687
64:22:33,1544100270,2018-12-06T12:44:30,2018-12-06T07:44:30,1.997,7718.62,2.97,3.40,4.43,846.91,848.77,207.333328,39.48,1.0694,164,0,15.639,2.14263,4.21,52828,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,5371089.000000,1678344.250000,256508.562500,17650.867188,3147.300049,864.166687
64:23:03,1544100300,2018-12-06T12:45:00,2018-12-06T07:45:00,1.997,7719.62,2.98,3.40,4.38,847.09,848.76,208.149994,39.91,1.0694,164,0,15.640,2.13328,4.21,52832,3.000000,3.233333,3.400000,3.000000,3.233333,3.400000,5371471.000000,1678468.250000,256525.640625,17651.033203,3147.466553,864.166687
64:23:33,1544100330,2018-12-06T12:45:30,2018-12-06T07:45:30,1.997,7720.62,2.99,3.45,4.41,847.06,848.60,207.183334,40.01,1.0691,164,0,15.638,2.13353,4.21,52835,3.000000,4.100000,5.933333,3.000000,4.100000,5.933333,5371927.000000,1678614.000000,256556.593750,17652.466797,3148.899902,864.900024
64:24:03,1544100360,2018-12-06T12:46:00,2018-12-06T07:46:00,1.997,7721.61,3.00,3.49,4.43,847.09,848.84,206.966660,40.07,1.0694,164,0,15.640,2.12874,4.21,52839,3.300000,4.000000,4.266667,3.300000,4.000000,4.266667,5372422.500000,1678769.250000,256575.468750,17652.599609,3149.033447,865.033325
64:24:33,1544100390,2018-12-06T12:46:30,2018-12-06T07:46:30,1.996,7722.61,2.99,3.45,4.41,847.19,848.74,205.600006,39.67,1.0693,164,0,15.639,2.13404,4.21,52842,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5372856.500000,1678900.000000,256594.406250,17653.732422,3149.033447,865.033325
64:25:03,1544100420,2018-12-06T12:47:00,2018-12-06T07:47:00,1.997,7723.60,2.99,3.49,4.43,847.12,848.74,208.016663,39.56,1.0693,164,0,15.640,2.13404,4.21,52845,2.466667,5.266667,5.266667,2.466667,5.266667,5.266667,5373283.500000,1679029.125000,256624.265625,17656.033203,3149.033447,865.033325
64:25:33,1544100450,2018-12-06T12:47:30,2018-12-06T07:47:30,1.996,7724.60,2.99,3.46,4.43,847.12,848.74,206.683334,40.01,1.0693,164,0,15.639,2.13227,4.11,52840,1.400000,3.300000,3.300000,1.400000,3.300000,3.300000,5373647.000000,1679135.625000,256641.859375,17657.800781,3149.033447,865.033325
64:26:03,1544100480,2018-12-06T12:48:00,2018-12-06T07:48:00,1.993,7725.60,2.99,3.33,4.43,847.14,848.92,209.149994,40.02,1.0695,164,0,15.633,2.13177,4.11,52824,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,5374093.500000,1679273.375000,256673.531250,17657.800781,3149.033447,865.033325
64:26:33,1544100510,2018-12-06T12:48:30,2018-12-06T07:48:30,1.993,7726.59,2.99,3.20,4.45,847.14,849.16,207.783340,40.32,1.0698,164,0,15.631,2.14036,4.11,52808,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,5374546.500000,1679416.500000,256702.906250,17658.632813,3149.033447,865.033325
64:27:03,1544100540,2018-12-06T12:49:00,2018-12-06T07:49:00,1.994,7727.59,2.97,3.12,4.43,847.15,849.27,210.566666,39.91,1.0700,164,0,15.635,2.12723,4.21,52808,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,5374982.500000,1679554.375000,256720.937500,17659.466797,3149.033447,865.033325
64:27:33,1544100570,2018-12-06T12:49:30,2018-12-06T07:49:30,1.994,7728.58,2.97,3.19,4.39,847.28,849.03,206.133331,39.98,1.0697,164,0,15.636,2.13253,4.21,52813,3.033333,4.133333,4.133333,3.033333,4.133333,4.133333,5375418.500000,1679692.000000,256743.828125,17659.732422,3149.033447,865.033325
64:28:03,1544100600,2018-12-06T12:50:00,2018-12-06T07:50:00,1.994,7729.58,2.98,3.28,4.39,847.09,848.98,206.683334,39.67,1.0696,164,0,15.637,2.13353,4.21,52817,1.466667,4.066667,4.066667,1.466667,4.066667,4.066667,5375782.000000,1679807.875000,256765.265625,17662.500000,3149.033447,865.033325
64:28:33,1544100630,2018-12-06T12:50:30,2018-12-06T07:50:30,1.994,7730.58,2.97,3.26,4.39,847.25,848.98,208.616669,39.63,1.0697,164,0,15.637,2.13480,4.21,52821,1.000000,4.000000,5.966667,1.000000,4.000000,5.966667,5376187.000000,1679936.250000,256793.703125,17666.099609,3150.399902,865.599976
64:29:03,1544100660,2018-12-06T12:51:00,2018-12-06T07:51:00,1.996,7731.57,2.96,3.33,4.38,847.20,848.95,203.333328,39.61,1.0697,164,0,15.637,2.14086,4.21,52825,1.133333,3.433333,3.900000,1.133333,3.433333,3.900000,5376521.500000,1680042.625000,256816.000000,17667.333984,3150.766602,865.900024
64:29:33,1544100690,2018-12-06T12:51:30,2018-12-06T07:51:30,1.995,7732.57,2.97,3.38,4.41,847.23,848.87,203.733337,39.38,1.0696,164,0,15.638,2.13101,4.21,52829,1.533333,3.733333,3.733333,1.533333,3.733333,3.733333,5376863.500000,1680150.875000,256837.062500,17668.199219,3150.766602,865.900024
64:30:03,1544100720,2018-12-06T12:52:00,2018-12-06T07:52:00,1.995,7733.57,2.96,3.36,4.41,847.15,848.77,208.199997,39.44,1.0695,164,0,15.637,2.13454,4.21,52833,2.133333,3.033333,3.466667,2.133333,3.033333,3.466667,5377247.000000,1680272.625000,256848.531250,17668.533203,3151.100098,865.900024
64:30:33,1544100750,2018-12-06T12:52:30,2018-12-06T07:52:30,1.996,7734.56,2.96,3.40,4.38,847.23,848.69,206.616669,39.48,1.0694,164,0,15.638,2.13353,4.21,52836,3.000000,4.000000,5.066667,3.000000,4.000000,5.066667,5377723.000000,1680426.875000,256869.734375,17669.066406,3151.633301,865.900024
64:31:03,1544100780,2018-12-06T12:53:00,2018-12-06T07:53:00,1.996,7735.56,2.95,3.44,4.41,847.26,848.72,205.383331,39.28,1.0695,164,0,15.639,2.13581,4.21,52839,2.133333,4.300000,4.300000,2.133333,4.300000,4.300000,5378112.500000,1680550.875000,256890.906250,17671.566406,3151.633301,865.900024
64:31:33,1544100810,2018-12-06T12:53:30,2018-12-06T07:53:30,1.995,7736.55,2.96,3.46,4.39,847.12,848.82,205.800003,39.56,1.0695,164,0,15.637,2.12950,4.21,52843,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,5378564.500000,1680696.625000,256914.796875,17671.666016,3151.633301,865.900024
64:32:03,1544100840,2018-12-06T12:54:00,2018-12-06T07:54:00,1.996,7737.55,2.97,3.45,4.39,847.28,848.69,208.183334,39.27,1.0693,164,0,15.637,2.13454,4.21,52846,1.333333,3.266667,3.266667,1.333333,3.266667,3.266667,5378927.000000,1680807.625000,256936.093750,17673.632813,3151.633301,865.900024
64:32:33,1544100870,2018-12-06T12:54:30,2018-12-06T07:54:30,1.994,7738.55,2.96,3.47,4.39,847.15,848.79,208.750000,40.39,1.0695,164,0,15.635,2.12950,4.12,52844,2.233333,3.766667,3.766667,2.233333,3.766667,3.766667,5379371.000000,1680946.625000,256955.640625,17674.367188,3151.633301,865.900024
64:33:03,1544100900,2018-12-06T12:55:00,2018-12-06T07:55:00,1.991,7739.54,2.97,3.30,4.43,847.23,848.93,207.500000,39.40,1.0696,164,0,15.634,2.12874,4.11,52827,2.833333,4.433333,5.533333,2.833333,4.433333,5.533333,5379840.000000,1681089.750000,256976.593750,17676.767578,3152.399902,865.900024
64:33:33,1544100930,2018-12-06T12:55:30,2018-12-06T07:55:30,1.991,7740.54,2.96,3.16,4.41,847.20,849.03,208.233337,39.57,1.0698,164,0,15.632,2.12698,4.11,52812,1.333333,3.766667,4.266667,1.333333,3.766667,4.266667,5380203.000000,1681205.625000,256995.765625,17678.732422,3153.366699,865.900024
64:34:03,1544100960,2018-12-06T12:56:00,2018-12-06T07:56:00,1.992,7741.53,2.95,3.05,4.37,847.10,849.25,208.033340,39.73,1.0701,164,0,15.634,2.13656,4.21,52811,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,5380601.000000,1681334.125000,257008.468750,17679.867188,3153.366699,865.900024
64:34:33,1544100990,2018-12-06T12:56:30,2018-12-06T07:56:30,1.993,7742.53,2.93,3.18,4.37,847.16,849.04,206.649994,39.46,1.0699,164,0,15.637,2.13454,4.21,52816,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,5381070.000000,1681481.500000,257030.203125,17682.666016,3153.366699,865.900024
64:35:03,1544101020,2018-12-06T12:57:00,2018-12-06T07:57:00,1.995,7743.53,2.92,3.23,4.34,847.08,848.99,208.050003,39.49,1.0699,164,0,15.636,2.13379,4.21,52820,3.100000,4.366667,4.866667,3.100000,4.366667,4.866667,5381506.500000,1681621.125000,257047.500000,17684.232422,3154.199951,865.900024
64:35:33,1544101050,2018-12-06T12:57:30,2018-12-06T07:57:30,1.993,7744.52,2.94,3.26,4.36,847.28,849.06,208.300003,39.52,1.0699,164,0,15.637,2.13328,4.21,52824,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,5381930.000000,1681758.625000,257075.562500,17684.632813,3154.233398,865.900024
64:36:03,1544101080,2018-12-06T12:58:00,2018-12-06T07:58:00,1.993,7745.52,2.94,3.33,4.37,847.36,848.98,208.333328,39.72,1.0698,164,0,15.636,2.13530,4.21,52828,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,5382387.500000,1681898.125000,257099.296875,17684.800781,3154.399902,865.900024
64:36:33,1544101110,2018-12-06T12:58:30,2018-12-06T07:58:30,1.995,7746.52,2.94,3.33,4.36,847.26,848.82,205.033340,39.85,1.0696,164,0,15.637,2.13505,4.21,52832,3.000000,4.133333,5.333333,3.000000,4.133333,5.333333,5382859.000000,1682045.500000,257122.171875,17686.732422,3155.100098,865.900024
64:37:03,1544101140,2018-12-06T12:59:00,2018-12-06T07:59:00,1.995,7747.51,2.94,3.35,4.36,847.18,848.77,206.399994,39.46,1.0695,164,0,15.638,2.13177,4.21,52835,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,5383303.000000,1682189.375000,257143.171875,17688.166016,3155.100098,865.900024
64:37:33,1544101170,2018-12-06T12:59:30,2018-12-06T07:59:30,1.995,7748.51,2.94,3.37,4.37,847.13,848.82,207.383331,39.54,1.0696,164,0,15.639,2.13202,4.21,52839,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,5383809.000000,1682342.625000,257164.265625,17688.966797,3155.100098,865.900024
64:38:03,1544101200,2018-12-06T13:00:00,2018-12-06T08:00:00,1.994,7749.50,2.95,3.39,4.39,847.26,848.98,208.783340,39.88,1.0698,164,0,15.638,2.12698,4.21,52842,3.000000,4.533333,5.066667,3.000000,4.533333,5.066667,5384293.500000,1682494.875000,257185.734375,17689.500000,3155.633301,865.900024
64:38:33,1544101230,2018-12-06T13:00:30,2018-12-06T08:00:30,1.996,7750.50,2.94,3.40,4.41,847.21,848.88,207.433334,39.75,1.0697,164,0,15.639,2.13429,4.21,52845,3.300000,5.033333,5.366667,3.300000,5.033333,5.366667,5384768.000000,1682646.750000,257216.937500,17691.232422,3155.966553,865.900024
64:39:03,1544101260,2018-12-06T13:01:00,2018-12-06T08:01:00,1.995,7751.50,2.95,3.41,4.38,847.23,848.93,205.383331,39.47,1.0697,164,0,15.636,2.12673,4.12,52845,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,5385267.000000,1682802.375000,257241.234375,17692.533203,3155.966553,865.900024
64:39:33,1544101290,2018-12-06T13:01:30,2018-12-06T08:01:30,1.992,7752.49,2.96,3.32,4.39,847.25,849.01,207.000000,39.55,1.0698,164,0,15.632,2.13505,4.10,52829,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,5385751.500000,1682950.500000,257262.828125,17693.800781,3155.966553,865.900024
64:40:03,1544101320,2018-12-06T13:02:00,2018-12-06T08:02:00,1.992,7753.49,2.94,3.15,4.36,847.21,849.04,206.516663,39.66,1.0699,164,0,15.631,2.13253,4.10,52813,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,5386161.500000,1683075.875000,257279.828125,17694.367188,3155.966553,865.900024
64:40:33,1544101350,2018-12-06T13:02:30,2018-12-06T08:02:30,1.992,7754.48,2.94,3.04,4.35,847.42,849.30,206.050003,39.58,1.0702,164,0,15.635,2.13480,4.21,52807,3.000000,4.266667,5.200000,3.000000,4.266667,5.200000,5386576.500000,1683204.625000,257304.468750,17696.300781,3156.833252,865.900024
64:41:03,1544101380,2018-12-06T13:03:00,2018-12-06T08:03:00,1.993,7755.48,2.93,3.10,4.38,847.19,849.31,207.866669,39.69,1.0703,164,0,15.636,2.12749,4.21,52812,3.000000,4.533333,4.733333,3.000000,4.533333,4.733333,5387035.000000,1683350.000000,257327.031250,17698.533203,3157.100098,866.166687
64:41:33,1544101410,2018-12-06T13:03:30,2018-12-06T08:03:30,1.994,7756.48,2.92,3.19,4.35,847.26,848.94,206.699997,39.84,1.0698,164,0,15.637,2.13101,4.21,52817,3.933333,7.366667,8.066667,3.933333,7.366667,8.066667,5387632.000000,1683538.375000,257368.203125,17702.132813,3157.699951,866.766663
64:42:03,1544101440,2018-12-06T13:04:00,2018-12-06T08:04:00,1.994,7757.47,2.93,3.26,4.38,847.40,849.07,207.066666,39.64,1.0700,164,0,15.638,2.13051,4.21,52821,3.366667,5.700000,5.700000,3.366667,5.700000,5.700000,5388141.500000,1683700.875000,257399.265625,17702.833984,3157.699951,866.766663
64:42:33,1544101470,2018-12-06T13:04:30,2018-12-06T08:04:30,1.994,7758.47,2.93,3.28,4.37,847.29,848.91,207.216660,39.75,1.0698,164,0,15.638,2.13000,4.21,52825,4.066667,6.566667,6.566667,4.066667,6.566667,6.566667,5388720.000000,1683884.500000,257434.093750,17702.833984,3157.699951,866.766663
64:43:03,1544101500,2018-12-06T13:05:00,2018-12-06T08:05:00,1.995,7759.46,2.94,3.37,4.39,847.26,848.93,207.483337,39.52,1.0697,164,0,15.637,2.13808,4.21,52829,3.366667,4.400000,5.600000,3.366667,4.400000,5.600000,5389219.500000,1684041.375000,257456.062500,17703.933594,3158.500000,866.766663
64:43:33,1544101530,2018-12-06T13:05:30,2018-12-06T08:05:30,1.995,7760.46,2.95,3.37,4.39,847.34,849.09,207.500000,39.87,1.0699,164,0,15.638,2.13631,4.21,52832,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,5389650.500000,1684179.250000,257476.203125,17704.833984,3158.566650,866.766663
64:44:03,1544101560,2018-12-06T13:06:00,2018-12-06T08:06:00,1.995,7761.46,2.94,3.38,4.35,847.28,848.88,207.183334,39.82,1.0697,164,0,15.639,2.13152,4.21,52836,4.433333,6.866667,6.866667,4.433333,6.866667,6.866667,5390249.500000,1684369.625000,257510.859375,17706.699219,3158.566650,866.766663
64:44:33,1544101590,2018-12-06T13:06:30,2018-12-06T08:06:30,1.994,7762.45,2.95,3.43,4.35,847.28,848.88,210.016663,40.07,1.0696,164,0,15.640,2.13909,4.21,52839,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,5390681.500000,1684504.250000,257534.906250,17708.466797,3158.566650,866.766663
64:45:03,1544101620,2018-12-06T13:07:00,2018-12-06T08:07:00,1.995,7763.45,2.96,3.42,4.36,847.25,848.87,208.283340,39.65,1.0696,164,0,15.639,2.13000,4.21,52843,3.433333,4.166667,4.166667,3.433333,4.166667,4.166667,5391171.000000,1684657.500000,257550.265625,17709.767578,3158.566650,866.766663
64:45:33,1544101650,2018-12-06T13:07:30,2018-12-06T08:07:30,1.995,7764.44,2.96,3.44,4.37,847.36,848.90,207.500000,39.70,1.0696,164,0,15.640,2.13631,4.21,52846,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,5391650.500000,1684805.375000,257566.703125,17709.767578,3158.566650,866.766663
64:46:03,1544101680,2018-12-06T13:08:00,2018-12-06T08:08:00,1.995,7765.44,2.95,3.40,4.39,847.23,848.88,207.366669,40.10,1.0696,164,0,15.635,2.13278,4.11,52844,3.333333,5.200000,5.466667,3.333333,5.200000,5.466667,5392129.000000,1684957.500000,257591.593750,17710.666016,3158.800049,866.766663
64:46:33,1544101710,2018-12-06T13:08:30,2018-12-06T08:08:30,1.992,7766.44,2.96,3.30,4.38,847.33,848.95,208.716660,40.52,1.0697,164,0,15.635,2.12849,4.11,52827,3.366667,5.600000,6.000000,3.366667,5.600000,6.000000,5392631.500000,1685114.125000,257616.406250,17712.599609,3159.433350,866.766663
64:47:03,1544101740,2018-12-06T13:09:00,2018-12-06T08:09:00,1.991,7767.43,2.95,3.12,4.39,847.31,849.28,206.933334,40.17,1.0701,164,0,15.630,2.12849,4.10,52812,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,5393077.500000,1685253.125000,257643.640625,17713.232422,3159.433350,866.766663
64:47:33,1544101770,2018-12-06T13:09:30,2018-12-06T08:09:30,1.992,7768.43,2.94,3.07,4.35,847.26,849.25,203.883331,39.93,1.0701,164,0,15.634,2.12975,4.21,52810,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,5393490.000000,1685385.375000,257664.093750,17713.300781,3159.433350,866.766663
64:48:03,1544101800,2018-12-06T13:10:00,2018-12-06T08:10:00,1.993,7769.43,2.93,3.15,4.39,847.21,849.20,206.933334,39.94,1.0701,164,0,15.634,2.13757,4.21,52815,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,5393971.500000,1685540.625000,257690.562500,17715.367188,3159.433350,866.766663
64:48:33,1544101830,2018-12-06T13:10:30,2018-12-06T08:10:30,1.993,7770.42,2.93,3.25,4.37,847.37,849.12,208.766663,40.19,1.0700,164,0,15.635,2.13177,4.21,52819,3.033333,6.000000,6.000000,3.033333,6.000000,6.000000,5394493.500000,1685707.250000,257724.796875,17716.599609,3159.433350,866.766663
64:49:03,1544101860,2018-12-06T13:11:00,2018-12-06T08:11:00,1.994,7771.42,2.92,3.24,4.34,847.37,848.99,207.533340,39.93,1.0699,164,0,15.636,2.13505,4.21,52824,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,5394977.000000,1685858.125000,257751.296875,17717.300781,3159.433350,866.766663
64:49:33,1544101890,2018-12-06T13:11:30,2018-12-06T08:11:30,1.995,7772.41,2.93,3.31,4.34,847.40,849.12,205.783340,40.49,1.0700,164,0,15.637,2.13303,4.21,52828,3.433333,5.333333,6.366667,3.433333,5.333333,6.366667,5395485.000000,1686016.125000,257778.093750,17720.500000,3160.233398,866.766663
64:50:03,1544101920,2018-12-06T13:12:00,2018-12-06T08:12:00,1.995,7773.41,2.94,3.33,4.36,847.34,849.06,205.066666,39.92,1.0699,164,0,15.638,2.13656,4.21,52831,3.000000,3.933333,4.066667,3.000000,3.933333,4.066667,5395926.000000,1686154.375000,257797.562500,17721.900391,3160.300049,866.766663
64:50:33,1544101950,2018-12-06T13:12:30,2018-12-06T08:12:30,1.995,7774.41,2.94,3.38,4.39,847.36,849.04,205.616669,40.27,1.0699,164,0,15.638,2.14162,4.21,52835,2.600000,3.233333,3.733333,2.600000,3.233333,3.733333,5396354.000000,1686285.375000,257812.640625,17723.066406,3161.033447,866.766663
64:51:03,1544101980,2018-12-06T13:13:00,2018-12-06T08:13:00,1.995,7775.40,2.94,3.40,4.38,847.44,848.96,207.350006,40.68,1.0697,164,0,15.639,2.13152,4.21,52838,2.800000,3.666667,3.933333,2.800000,3.666667,3.933333,5396780.500000,1686413.625000,257827.734375,17724.500000,3161.166748,866.766663
64:51:33,1544102010,2018-12-06T13:13:30,2018-12-06T08:13:30,1.995,7776.40,2.95,3.40,4.38,847.36,848.98,209.250000,40.19,1.0697,164,0,15.638,2.13278,4.21,52842,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5397234.000000,1686554.125000,257847.500000,17725.066406,3161.166748,866.766663
64:52:03,1544102040,2018-12-06T13:14:00,2018-12-06T08:14:00,1.996,7777.39,2.95,3.41,4.36,847.31,848.93,206.750000,40.68,1.0697,164,0,15.638,2.13177,4.21,52845,3.800000,4.333333,4.333333,3.800000,4.333333,4.333333,5397746.500000,1686717.375000,257865.265625,17725.367188,3161.166748,866.766663
64:52:33,1544102070,2018-12-06T13:14:30,2018-12-06T08:14:30,1.995,7778.39,2.96,3.43,4.35,847.41,848.87,208.350006,40.46,1.0696,164,0,15.635,2.12799,4.12,52845,3.366667,5.900000,5.900000,3.366667,5.900000,5.900000,5398275.500000,1686880.625000,257894.968750,17726.732422,3161.166748,866.766663
64:53:03,1544102100,2018-12-06T13:15:00,2018-12-06T08:15:00,1.993,7779.39,2.96,3.30,4.39,847.33,849.01,208.050003,40.25,1.0697,164,0,15.632,2.13177,4.11,52829,3.033333,5.633333,5.766667,3.033333,5.633333,5.766667,5398768.000000,1687035.125000,257928.437500,17727.333984,3161.399902,866.766663
64:53:33,1544102130,2018-12-06T13:15:30,2018-12-06T08:15:30,1.991,7780.38,2.96,3.14,4.37,847.38,849.25,207.233337,40.20,1.0700,164,0,15.632,2.12623,4.11,52813,3.366667,4.200000,4.600000,3.366667,4.200000,4.600000,5399288.000000,1687191.875000,257947.796875,17729.433594,3162.033447,866.766663
64:54:03,1544102160,2018-12-06T13:16:00,2018-12-06T08:16:00,1.991,7781.38,2.94,3.07,4.35,847.42,849.57,205.649994,40.03,1.0705,164,0,15.634,2.13454,4.21,52809,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,5399784.500000,1687351.500000,257967.671875,17729.699219,3162.033447,866.766663
64:54:33,1544102190,2018-12-06T13:16:30,2018-12-06T08:16:30,1.992,7782.37,2.93,3.11,4.34,847.40,849.49,207.483337,40.18,1.0705,164,0,15.636,2.13530,4.21,52814,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,5400195.500000,1687486.875000,257984.796875,17729.699219,3162.033447,866.766663
64:55:03,1544102220,2018-12-06T13:17:00,2018-12-06T08:17:00,1.993,7783.37,2.95,3.16,4.35,847.47,849.22,205.649994,40.28,1.0700,164,0,15.638,2.13859,4.21,52819,2.666667,3.533333,4.066667,2.666667,3.533333,4.066667,5400641.000000,1687626.625000,258000.765625,17731.066406,3162.500000,866.766663
64:55:33,1544102250,2018-12-06T13:17:30,2018-12-06T08:17:30,1.994,7784.37,2.94,3.28,4.37,847.47,849.33,204.616669,40.12,1.0702,164,0,15.637,2.13253,4.21,52823,3.000000,4.866667,5.333333,3.000000,4.866667,5.333333,5401080.000000,1687768.250000,258021.734375,17733.767578,3162.899902,866.766663
64:56:03,1544102280,2018-12-06T13:18:00,2018-12-06T08:18:00,1.994,7785.36,2.95,3.29,4.37,847.50,849.28,207.866669,41.04,1.0701,164,0,15.636,2.13682,4.21,52827,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,5401484.500000,1687894.625000,258040.468750,17734.033203,3162.899902,866.766663
64:56:33,1544102310,2018-12-06T13:18:30,2018-12-06T08:18:30,1.995,7786.36,2.94,3.30,4.36,847.44,849.14,206.916672,40.10,1.0700,164,0,15.638,2.13783,4.21,52831,3.533333,4.233333,4.233333,3.533333,4.233333,4.233333,5402025.000000,1688060.000000,258060.765625,17734.033203,3162.899902,866.766663
64:57:03,1544102340,2018-12-06T13:19:00,2018-12-06T08:19:00,1.995,7787.35,2.96,3.35,4.39,847.52,849.22,206.866669,40.05,1.0700,164,0,15.638,2.13000,4.21,52834,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,5402507.000000,1688210.500000,258079.171875,17735.199219,3162.899902,866.766663
64:57:33,1544102370,2018-12-06T13:19:30,2018-12-06T08:19:30,1.995,7788.35,2.95,3.41,4.39,847.50,849.06,208.633331,40.05,1.0699,164,0,15.638,2.13152,4.21,52838,3.433333,4.800000,4.800000,3.433333,4.800000,4.800000,5403019.500000,1688372.875000,258100.593750,17737.732422,3162.899902,866.766663
64:58:03,1544102400,2018-12-06T13:20:00,2018-12-06T08:20:00,1.996,7789.35,2.96,3.40,4.39,847.50,849.06,206.133331,40.07,1.0698,164,0,15.638,2.14187,4.21,52841,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,5403438.000000,1688507.125000,258115.437500,17739.732422,3162.899902,866.766663
64:58:33,1544102430,2018-12-06T13:20:30,2018-12-06T08:20:30,1.995,7790.34,2.95,3.40,4.39,847.42,848.96,207.050003,39.87,1.0697,164,0,15.638,2.12774,4.21,52845,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,5403961.000000,1688669.750000,258134.328125,17740.099609,3162.899902,866.766663
64:59:03,1544102460,2018-12-06T13:21:00,2018-12-06T08:21:00,1.996,7791.34,2.96,3.44,4.39,847.46,848.93,207.683334,39.67,1.0697,164,0,15.635,2.13505,4.12,52844,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,5404477.500000,1688831.500000,258158.062500,17740.833984,3162.899902,866.766663
64:59:33,1544102490,2018-12-06T13:21:30,2018-12-06T08:21:30,1.993,7792.34,2.96,3.30,4.41,847.46,849.17,209.083328,39.65,1.0700,164,0,15.635,2.12849,4.11,52828,2.033333,4.166667,4.166667,2.033333,4.166667,4.166667,5404869.500000,1688955.250000,258176.906250,17743.333984,3162.899902,866.766663
65:00:03,1544102520,2018-12-06T13:22:00,2018-12-06T08:22:00,1.991,7793.33,2.94,3.13,4.43,847.50,849.52,207.800003,39.74,1.0705,164,0,15.634,2.12673,4.11,52813,2.533333,4.333333,4.333333,2.533333,4.333333,4.333333,5405279.500000,1689083.750000,258199.234375,17745.300781,3162.899902,866.766663
65:00:33,1544102550,2018-12-06T13:22:30,2018-12-06T08:22:30,1.991,7794.33,2.92,3.04,4.37,847.42,849.52,205.500000,39.82,1.0706,164,0,15.633,2.14517,4.21,52809,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5405710.000000,1689221.375000,258222.796875,17746.166016,3162.899902,866.766663
65:01:03,1544102580,2018-12-06T13:23:00,2018-12-06T08:23:00,1.992,7795.32,2.92,3.09,4.33,847.55,849.47,205.366669,39.53,1.0705,164,0,15.635,2.13429,4.21,52814,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,5406120.500000,1689351.250000,258242.671875,17747.300781,3162.899902,866.766663
65:01:33,1544102610,2018-12-06T13:23:30,2018-12-06T08:23:30,1.994,7796.32,2.92,3.24,4.33,847.58,849.42,207.750000,40.06,1.0704,164,0,15.637,2.13757,4.21,52819,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,5406682.500000,1689527.125000,258262.906250,17749.933594,3162.899902,866.766663
65:02:03,1544102640,2018-12-06T13:24:00,2018-12-06T08:24:00,1.994,7797.32,2.93,3.23,4.37,847.63,849.44,206.350006,39.82,1.0704,164,0,15.636,2.13253,4.21,52823,3.066667,3.733333,4.533333,3.066667,3.733333,4.533333,5407142.000000,1689675.750000,258278.140625,17751.367188,3163.766602,866.766663
65:02:33,1544102670,2018-12-06T13:24:30,2018-12-06T08:24:30,1.994,7798.31,2.92,3.28,4.34,847.55,849.26,207.949997,40.07,1.0702,164,0,15.636,2.13278,4.21,52827,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,5407553.500000,1689806.625000,258295.062500,17751.367188,3163.766602,866.766663
65:03:03,1544102700,2018-12-06T13:25:00,2018-12-06T08:25:00,1.994,7799.31,2.92,3.33,4.34,847.63,849.15,209.100006,40.06,1.0701,164,0,15.636,2.13152,4.21,52831,2.666667,3.866667,4.733333,2.666667,3.866667,4.733333,5407976.000000,1689939.125000,258313.203125,17752.666016,3164.199951,867.200012
65:03:33,1544102730,2018-12-06T13:25:30,2018-12-06T08:25:30,1.994,7800.30,2.92,3.33,4.34,847.58,849.15,206.183334,39.84,1.0701,164,0,15.638,2.13404,4.21,52834,2.533333,5.400000,6.033333,2.533333,5.400000,6.033333,5408438.000000,1690079.875000,258340.765625,17755.699219,3164.633301,867.633362
65:04:03,1544102760,2018-12-06T13:26:00,2018-12-06T08:26:00,1.994,7801.30,2.91,3.35,4.35,847.67,849.10,205.100006,39.55,1.0701,164,0,15.637,2.13404,4.21,52838,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,5408966.500000,1690240.000000,258368.968750,17756.166016,3164.633301,867.633362
65:04:33,1544102790,2018-12-06T13:26:30,2018-12-06T08:26:30,1.994,7802.30,2.90,3.40,4.34,847.58,849.07,206.250000,39.85,1.0701,164,0,15.638,2.13732,4.21,52841,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,5409454.000000,1690386.000000,258384.234375,17757.433594,3164.633301,867.633362
65:05:03,1544102820,2018-12-06T13:27:00,2018-12-06T08:27:00,1.994,7803.29,2.89,3.38,4.33,847.61,849.21,207.583328,39.47,1.0703,164,0,15.640,2.13278,4.21,52844,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,5409902.000000,1690523.125000,258396.859375,17758.300781,3164.633301,867.633362
65:05:33,1544102850,2018-12-06T13:27:30,2018-12-06T08:27:30,1.994,7804.29,2.91,3.39,4.36,847.61,849.18,206.183334,39.84,1.0702,164,0,15.637,2.13303,4.21,52847,1.466667,3.300000,3.300000,1.466667,3.300000,3.300000,5410282.500000,1690639.750000,258411.359375,17758.433594,3164.633301,867.633362
65:06:03,1544102880,2018-12-06T13:28:00,2018-12-06T08:28:00,1.990,7805.28,2.90,3.31,4.38,847.61,849.18,206.516663,39.67,1.0702,164,0,15.633,2.12623,4.10,52833,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,5410719.000000,1690772.500000,258424.296875,17759.533203,3164.633301,867.633362
65:06:33,1544102910,2018-12-06T13:28:30,2018-12-06T08:28:30,1.989,7806.28,2.89,3.12,4.33,847.65,849.53,207.783340,39.79,1.0707,163,0,15.632,2.12950,4.11,52817,2.533333,3.666667,3.833333,2.533333,3.666667,3.833333,5411137.500000,1690903.750000,258435.640625,17761.500000,3165.500000,867.633362
65:07:03,1544102940,2018-12-06T13:29:00,2018-12-06T08:29:00,1.996,7807.28,2.87,3.02,4.31,847.65,849.74,208.316666,39.71,1.0710,163,0,15.672,2.13884,4.21,52810,1.933333,4.166667,4.166667,1.933333,4.166667,4.166667,5411568.000000,1691038.625000,258457.703125,17762.599609,3165.500000,867.633362
65:07:33,1544102970,2018-12-06T13:29:30,2018-12-06T08:29:30,1.997,7808.27,2.84,3.09,4.28,847.54,849.54,207.266663,39.76,1.0709,163,0,15.674,2.14415,4.21,52815,2.466667,4.033333,4.033333,2.466667,4.033333,4.033333,5412026.500000,1691181.500000,258479.765625,17763.833984,3165.500000,867.633362
65:08:03,1544103000,2018-12-06T13:30:00,2018-12-06T08:30:00,1.997,7809.27,2.86,3.11,4.29,847.54,849.61,208.466660,40.01,1.0709,163,0,15.676,2.13581,4.21,52819,3.000000,4.200000,5.133333,3.000000,4.200000,5.133333,5412489.500000,1691329.125000,258499.468750,17765.132813,3166.066650,867.633362
65:08:33,1544103030,2018-12-06T13:30:30,2018-12-06T08:30:30,1.999,7810.27,2.85,3.18,4.30,847.54,849.37,208.583328,40.20,1.0706,163,0,15.676,2.13884,4.21,52824,2.966667,4.233333,5.166667,2.966667,4.233333,5.166667,5412943.000000,1691475.750000,258522.671875,17766.767578,3166.966553,867.633362
65:09:03,1544103060,2018-12-06T13:31:00,2018-12-06T08:31:00,1.999,7811.26,2.84,3.24,4.28,847.57,849.22,208.583328,40.27,1.0705,163,0,15.677,2.13909,4.21,52828,3.433333,6.100000,6.200000,3.433333,6.100000,6.200000,5413463.500000,1691645.500000,258544.062500,17770.367188,3167.233398,867.633362
65:09:33,1544103090,2018-12-06T13:31:30,2018-12-06T08:31:30,1.998,7812.26,2.85,3.27,4.30,847.54,849.35,207.683334,39.99,1.0706,163,0,15.676,2.14036,4.21,52831,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5413888.000000,1691782.375000,258563.062500,17771.833984,3167.233398,867.633362
65:10:03,1544103120,2018-12-06T13:32:00,2018-12-06T08:32:00,1.998,7813.25,2.85,3.28,4.32,847.57,849.16,209.716660,40.20,1.0704,163,0,15.676,2.13833,4.21,52835,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,5414357.500000,1691932.000000,258596.406250,17773.033203,3167.233398,867.633362
65:10:33,1544103150,2018-12-06T13:32:30,2018-12-06T08:32:30,1.999,7814.25,2.85,3.29,4.25,847.54,849.16,206.483337,40.07,1.0704,163,0,15.676,2.14643,4.21,52838,3.600000,4.800000,5.600000,3.600000,4.800000,5.600000,5414839.500000,1692089.250000,258624.468750,17773.900391,3167.833252,867.633362
65:11:03,1544103180,2018-12-06T13:33:00,2018-12-06T08:33:00,2.000,7815.25,2.84,3.29,4.30,847.59,849.14,209.083328,40.17,1.0704,163,0,15.677,2.13656,4.21,52842,1.933333,3.733333,3.833333,1.933333,3.733333,3.833333,5415229.500000,1692209.750000,258641.062500,17775.333984,3168.100098,867.633362
65:11:33,1544103210,2018-12-06T13:33:30,2018-12-06T08:33:30,1.999,7816.24,2.84,3.33,4.30,847.59,849.19,208.366669,40.41,1.0704,163,0,15.677,2.14365,4.21,52845,3.533333,5.266667,6.366667,3.533333,5.266667,6.366667,5415751.000000,1692376.000000,258671.203125,17776.500000,3168.966553,868.500000
65:12:03,1544103240,2018-12-06T13:34:00,2018-12-06T08:34:00,1.996,7817.24,2.85,3.29,4.28,847.59,849.19,209.316666,40.44,1.0704,163,0,15.672,2.13101,4.11,52841,2.666667,3.500000,4.300000,2.666667,3.500000,4.300000,5416173.000000,1692505.375000,258690.859375,17778.300781,3168.966553,868.500000
65:12:33,1544103270,2018-12-06T13:34:30,2018-12-06T08:34:30,1.995,7818.24,2.84,3.20,4.27,847.62,849.32,208.699997,40.44,1.0706,163,0,15.670,2.13631,4.10,52824,3.033333,4.533333,4.533333,3.033333,4.533333,4.533333,5416603.000000,1692643.375000,258714.562500,17779.099609,3168.966553,868.500000
65:13:03,1544103300,2018-12-06T13:35:00,2018-12-06T08:35:00,1.993,7819.23,2.82,3.02,4.29,847.62,849.49,206.033340,40.57,1.0709,163,0,15.674,2.13505,4.10,52809,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,5417060.500000,1692787.375000,258734.859375,17779.267578,3168.966553,868.500000
65:13:33,1544103330,2018-12-06T13:35:30,2018-12-06T08:35:30,1.996,7820.23,2.81,3.05,4.25,847.57,849.52,209.300003,40.49,1.0710,163,0,15.674,2.13353,4.21,52814,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5417511.500000,1692926.500000,258761.468750,17779.966797,3168.966553,868.500000
65:14:03,1544103360,2018-12-06T13:36:00,2018-12-06T08:36:00,1.995,7821.22,2.79,3.08,4.28,847.57,849.31,204.216660,40.54,1.0708,163,0,15.673,2.14162,4.21,52819,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,5418014.500000,1693082.250000,258784.140625,17779.966797,3168.966553,868.500000
65:14:33,1544103390,2018-12-06T13:36:30,2018-12-06T08:36:30,1.996,7822.22,2.79,3.11,4.25,847.60,849.34,205.466660,40.38,1.0708,163,0,15.676,2.14213,4.21,52823,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5418385.000000,1693195.750000,258794.859375,17779.966797,3168.966553,868.500000
65:15:03,1544103420,2018-12-06T13:37:00,2018-12-06T08:37:00,1.997,7823.22,2.79,3.19,4.25,847.63,849.28,206.899994,40.42,1.0708,163,0,15.676,2.13909,4.21,52827,4.366667,5.866667,5.866667,4.366667,5.866667,5.866667,5418967.500000,1693377.375000,258816.437500,17780.033203,3168.966553,868.500000
65:15:33,1544103450,2018-12-06T13:37:30,2018-12-06T08:37:30,1.997,7824.21,2.79,3.25,4.22,847.60,849.28,209.216660,40.42,1.0708,163,0,15.677,2.14036,4.21,52831,3.866667,5.766667,6.566667,3.866667,5.766667,6.566667,5419506.000000,1693546.375000,258842.562500,17783.099609,3169.833252,868.500000
65:16:03,1544103480,2018-12-06T13:38:00,2018-12-06T08:38:00,1.998,7825.21,2.80,3.22,4.22,847.60,849.15,206.016663,40.36,1.0706,163,0,15.677,2.13909,4.21,52835,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,5419995.500000,1693699.750000,258865.562500,17784.632813,3169.833252,868.500000
65:16:33,1544103510,2018-12-06T13:38:30,2018-12-06T08:38:30,1.998,7826.20,2.79,3.27,4.23,847.63,849.23,209.666672,40.54,1.0707,163,0,15.677,2.14365,4.21,52838,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,5420511.000000,1693861.375000,258887.906250,17785.166016,3169.833252,868.500000
65:17:03,1544103540,2018-12-06T13:39:00,2018-12-06T08:39:00,1.998,7827.20,2.79,3.25,4.22,847.66,849.20,207.350006,40.66,1.0706,163,0,15.676,2.13404,4.21,52841,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,5420981.500000,1694013.750000,258908.093750,17785.166016,3169.833252,868.500000
65:17:33,1544103570,2018-12-06T13:39:30,2018-12-06T08:39:30,1.998,7828.20,2.80,3.28,4.24,847.74,849.17,205.399994,40.67,1.0706,163,0,15.677,2.14086,4.21,52845,2.533333,4.666667,4.800000,2.533333,4.666667,4.800000,5421411.000000,1694152.875000,258936.437500,17786.732422,3169.966553,868.500000
65:18:03,1544103600,2018-12-06T13:40:00,2018-12-06T08:40:00,1.997,7829.19,2.80,3.32,4.21,847.63,849.15,207.383331,40.90,1.0705,163,0,15.677,2.13934,4.21,52848,2.466667,5.066667,5.800000,2.466667,5.066667,5.800000,5421873.500000,1694297.750000,258961.500000,17788.566406,3170.699951,868.500000
65:18:33,1544103630,2018-12-06T13:40:30,2018-12-06T08:40:30,1.995,7830.19,2.80,3.20,4.23,847.63,849.36,206.850006,41.02,1.0708,163,0,15.673,2.13505,4.11,52834,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,5422328.500000,1694444.750000,258980.734375,17788.867188,3170.699951,868.500000
65:19:03,1544103660,2018-12-06T13:41:00,2018-12-06T08:41:00,1.994,7831.19,2.79,3.06,4.27,847.66,849.60,206.633331,40.55,1.0712,163,0,15.669,2.13328,4.10,52818,3.433333,5.600000,5.600000,3.433333,5.600000,5.600000,5422849.000000,1694608.875000,259006.468750,17789.800781,3170.699951,868.500000
65:19:33,1544103690,2018-12-06T13:41:30,2018-12-06T08:41:30,1.993,7832.18,2.79,2.92,4.27,847.74,849.66,208.600006,40.58,1.0712,163,0,15.672,2.13581,4.21,52812,3.166667,5.333333,5.333333,3.166667,5.333333,5.333333,5423280.000000,1694745.125000,259034.859375,17792.599609,3170.699951,868.500000
65:20:03,1544103720,2018-12-06T13:42:00,2018-12-06T08:42:00,1.996,7833.18,2.76,3.01,4.18,847.61,849.63,205.649994,40.78,1.0713,163,0,15.673,2.14061,4.21,52817,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,5423722.000000,1694877.375000,259055.406250,17792.966797,3170.699951,868.500000
65:20:33,1544103750,2018-12-06T13:42:30,2018-12-06T08:42:30,1.996,7834.17,2.77,3.07,4.25,847.69,849.58,206.666672,40.80,1.0712,163,0,15.674,2.14061,4.21,52821,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,5424192.500000,1695022.125000,259080.968750,17794.066406,3170.699951,868.500000
65:21:03,1544103780,2018-12-06T13:43:00,2018-12-06T08:43:00,1.997,7835.17,2.77,3.12,4.26,847.63,849.47,208.433334,40.52,1.0711,163,0,15.676,2.13454,4.21,52825,2.600000,3.433333,3.633333,2.600000,3.433333,3.633333,5424597.500000,1695147.750000,259099.734375,17794.900391,3170.899902,868.500000
65:21:33,1544103810,2018-12-06T13:43:30,2018-12-06T08:43:30,1.997,7836.17,2.79,3.18,4.22,847.78,849.39,209.216660,40.67,1.0709,163,0,15.678,2.13960,4.21,52829,2.466667,3.266667,3.666667,2.466667,3.266667,3.666667,5424990.500000,1695265.250000,259117.765625,17795.566406,3171.566650,868.500000
65:22:03,1544103840,2018-12-06T13:44:00,2018-12-06T08:44:00,1.996,7837.16,2.78,3.21,4.23,847.67,849.39,208.283340,40.57,1.0709,163,0,15.677,2.13353,4.21,52833,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,5425488.000000,1695422.875000,259141.937500,17795.566406,3171.566650,868.500000
65:22:33,1544103870,2018-12-06T13:44:30,2018-12-06T08:44:30,1.997,7838.16,2.79,3.23,4.22,847.60,849.20,208.949997,40.80,1.0706,163,0,15.677,2.13833,4.21,52837,3.166667,5.733333,5.733333,3.166667,5.733333,5.733333,5425980.500000,1695576.750000,259173.140625,17796.666016,3171.566650,868.500000
65:23:03,1544103900,2018-12-06T13:45:00,2018-12-06T08:45:00,1.997,7839.15,2.79,3.27,4.22,847.63,849.28,209.199997,40.78,1.0707,163,0,15.677,2.13732,4.21,52840,3.000000,5.933333,6.100000,3.000000,5.933333,6.100000,5426471.500000,1695725.625000,259195.296875,17800.400391,3171.800049,868.500000
65:23:33,1544103930,2018-12-06T13:45:30,2018-12-06T08:45:30,1.998,7840.15,2.78,3.29,4.22,847.58,849.15,209.416672,40.62,1.0706,163,0,15.678,2.14036,4.21,52843,2.800000,5.733333,6.066667,2.800000,5.733333,6.066667,5426920.500000,1695868.750000,259225.531250,17804.599609,3172.433350,868.500000
65:24:03,1544103960,2018-12-06T13:46:00,2018-12-06T08:46:00,1.998,7841.15,2.80,3.31,4.22,847.55,849.12,206.466660,40.56,1.0705,163,0,15.677,2.13808,4.21,52847,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,5427409.500000,1696026.500000,259249.093750,17805.099609,3172.433350,868.500000
65:24:33,1544103990,2018-12-06T13:46:30,2018-12-06T08:46:30,1.997,7842.14,2.80,3.27,4.23,847.60,849.09,206.916672,40.76,1.0705,163,0,15.672,2.13480,4.11,52841,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,5427877.000000,1696173.625000,259266.062500,17805.533203,3172.866699,868.500000
65:25:03,1544104020,2018-12-06T13:47:00,2018-12-06T08:47:00,1.995,7843.14,2.80,3.11,4.27,847.68,849.47,209.149994,40.44,1.0710,163,0,15.672,2.13379,4.10,52825,3.233333,4.066667,4.466667,3.233333,4.066667,4.466667,5428364.500000,1696323.500000,259285.093750,17806.099609,3173.300049,868.500000
65:25:33,1544104050,2018-12-06T13:47:30,2018-12-06T08:47:30,1.993,7844.13,2.79,2.99,4.23,847.71,849.60,207.550003,40.65,1.0712,163,0,15.668,2.13581,4.10,52809,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,5428815.000000,1696461.375000,259308.031250,17808.466797,3173.300049,868.500000
65:26:03,1544104080,2018-12-06T13:48:00,2018-12-06T08:48:00,1.994,7845.13,2.79,2.96,4.22,847.63,849.68,211.383331,40.62,1.0713,163,0,15.672,2.13026,4.21,52814,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,5429266.000000,1696602.375000,259324.703125,17810.099609,3173.300049,868.500000
65:26:33,1544104110,2018-12-06T13:48:30,2018-12-06T08:48:30,1.996,7846.13,2.78,3.07,4.19,847.61,849.60,206.750000,40.71,1.0712,163,0,15.674,2.13833,4.21,52819,3.133333,5.200000,5.200000,3.133333,5.200000,5.200000,5429785.000000,1696761.375000,259343.171875,17812.033203,3173.300049,868.500000
65:27:03,1544104140,2018-12-06T13:49:00,2018-12-06T08:49:00,1.997,7847.12,2.80,3.10,4.23,847.63,849.57,208.616669,40.81,1.0711,163,0,15.672,2.14289,4.21,52823,3.000000,3.433333,4.400000,3.000000,3.433333,4.400000,5430257.500000,1696908.125000,259353.968750,17814.367188,3174.699951,868.500000
65:27:33,1544104170,2018-12-06T13:49:30,2018-12-06T08:49:30,1.997,7848.12,2.79,3.12,4.21,847.71,849.47,204.666672,40.65,1.0710,163,0,15.676,2.13833,4.21,52827,3.000000,3.666667,4.666667,3.000000,3.666667,4.666667,5430663.000000,1697037.250000,259373.531250,17816.500000,3175.899902,868.500000
65:28:03,1544104200,2018-12-06T13:50:00,2018-12-06T08:50:00,1.998,7849.12,2.80,3.18,4.22,847.57,849.28,208.300003,40.97,1.0707,163,0,15.676,2.13707,4.21,52831,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,5431152.500000,1697192.500000,259399.734375,17818.699219,3175.899902,868.500000
65:28:33,1544104230,2018-12-06T13:50:30,2018-12-06T08:50:30,1.997,7850.11,2.80,3.21,4.24,847.63,849.36,206.300003,40.92,1.0708,163,0,15.677,2.14643,4.21,52835,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,5431600.000000,1697334.750000,259427.031250,17820.033203,3175.899902,868.500000
65:29:03,1544104260,2018-12-06T13:51:00,2018-12-06T08:51:00,1.997,7851.11,2.80,3.27,4.22,847.55,849.12,208.083328,40.72,1.0705,163,0,15.677,2.13581,4.21,52838,3.700000,5.133333,5.133333,3.700000,5.133333,5.133333,5432110.500000,1697494.375000,259453.093750,17821.800781,3175.899902,868.500000
65:29:33,1544104290,2018-12-06T13:51:30,2018-12-06T08:51:30,1.997,7852.10,2.82,3.27,4.26,847.60,849.28,208.500000,40.54,1.0706,163,0,15.676,2.13859,4.21,52841,3.533333,5.833333,5.833333,3.533333,5.833333,5.833333,5432647.000000,1697661.250000,259482.859375,17823.300781,3175.933350,868.500000
65:30:03,1544104320,2018-12-06T13:52:00,2018-12-06T08:52:00,1.998,7853.10,2.82,3.27,4.28,847.60,849.17,209.616669,40.54,1.0705,163,0,15.677,2.13783,4.21,52845,2.666667,4.533333,5.100000,2.666667,4.533333,5.100000,5433117.000000,1697804.125000,259514.296875,17824.132813,3176.733398,868.500000
65:30:33,1544104350,2018-12-06T13:52:30,2018-12-06T08:52:30,1.999,7854.10,2.82,3.30,4.24,847.52,849.06,209.033340,40.77,1.0703,163,0,15.677,2.13707,4.21,52848,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,5433566.500000,1697947.500000,259535.468750,17824.566406,3176.733398,868.500000
65:31:03,1544104380,2018-12-06T13:53:00,2018-12-06T08:53:00,1.998,7855.09,2.84,3.27,4.27,847.66,849.30,206.699997,41.00,1.0706,163,0,15.673,2.13884,4.11,52839,3.333333,6.033333,6.233333,3.333333,6.033333,6.233333,5434081.000000,1698114.625000,259562.906250,17827.033203,3177.100098,868.500000
65:31:33,1544104410,2018-12-06T13:53:30,2018-12-06T08:53:30,1.994,7856.09,2.83,3.12,4.24,847.62,849.48,207.966660,40.82,1.0708,163,0,15.670,2.13707,4.10,52823,3.000000,5.333333,6.166667,3.000000,5.333333,6.166667,5434566.500000,1698267.375000,259592.062500,17828.566406,3177.600098,868.500000
65:32:03,1544104440,2018-12-06T13:54:00,2018-12-06T08:54:00,1.994,7857.08,2.84,3.01,4.22,847.70,849.75,208.216660,41.08,1.0711,163,0,15.672,2.13505,4.21,52813,3.433333,5.866667,5.866667,3.433333,5.866667,5.866667,5435085.000000,1698427.375000,259617.703125,17830.000000,3177.600098,868.500000
65:32:33,1544104470,2018-12-06T13:54:30,2018-12-06T08:54:30,1.997,7858.08,2.83,2.99,4.22,847.68,849.70,206.216660,40.91,1.0711,163,0,15.671,2.13934,4.21,52818,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,5435570.500000,1698578.625000,259635.562500,17831.066406,3177.600098,868.500000
65:33:03,1544104500,2018-12-06T13:55:00,2018-12-06T08:55:00,1.997,7859.08,2.82,3.10,4.26,847.74,849.49,207.283340,40.83,1.0709,163,0,15.673,2.14289,4.21,52822,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,5436115.500000,1698746.000000,259654.437500,17831.066406,3177.600098,868.500000
65:33:33,1544104530,2018-12-06T13:55:30,2018-12-06T08:55:30,1.998,7860.07,2.83,3.13,4.25,847.68,849.53,207.050003,40.92,1.0709,163,0,15.674,2.14112,4.21,52826,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,5436696.500000,1698926.250000,259680.671875,17831.533203,3177.600098,868.500000
65:34:03,1544104560,2018-12-06T13:56:00,2018-12-06T08:56:00,1.997,7861.07,2.84,3.17,4.26,847.70,849.30,206.583328,40.71,1.0706,163,0,15.676,2.14061,4.21,52830,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,5437273.500000,1699109.625000,259715.562500,17831.933594,3177.600098,868.500000
65:34:33,1544104590,2018-12-06T13:56:30,2018-12-06T08:56:30,1.998,7862.06,2.84,3.23,4.27,847.68,849.40,206.483337,40.59,1.0707,163,0,15.676,2.14036,4.21,52834,3.866667,6.866667,6.866667,3.866667,6.866667,6.866667,5437864.500000,1699294.125000,259747.406250,17833.400391,3177.600098,868.500000
65:35:03,1544104620,2018-12-06T13:57:00,2018-12-06T08:57:00,1.999,7863.06,2.86,3.26,4.29,847.73,849.43,207.149994,40.70,1.0707,163,0,15.677,2.13985,4.21,52837,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,5438442.500000,1699473.750000,259764.937500,17835.099609,3177.600098,868.500000
65:35:33,1544104650,2018-12-06T13:57:30,2018-12-06T08:57:30,2.000,7864.06,2.87,3.27,4.28,847.81,849.50,207.316666,40.40,1.0707,163,0,15.674,2.14036,4.21,52841,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,5438976.000000,1699636.250000,259785.437500,17835.400391,3177.600098,868.500000
65:36:03,1544104680,2018-12-06T13:58:00,2018-12-06T08:58:00,1.999,7865.05,2.87,3.32,4.29,847.69,849.45,210.433334,40.61,1.0706,163,0,15.676,2.13606,4.21,52844,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,5439442.500000,1699778.500000,259808.062500,17835.466797,3177.600098,868.500000
65:36:33,1544104710,2018-12-06T13:58:30,2018-12-06T08:58:30,1.999,7866.05,2.87,3.32,4.31,847.85,849.40,210.399994,40.51,1.0706,163,0,15.677,2.13581,4.21,52847,1.933333,4.533333,4.533333,1.933333,4.533333,4.533333,5439915.500000,1699919.250000,259841.796875,17837.367188,3177.600098,868.500000
65:37:03,1544104740,2018-12-06T13:59:00,2018-12-06T08:59:00,1.997,7867.05,2.89,3.31,4.34,847.73,849.37,209.949997,40.45,1.0705,163,0,15.673,2.13581,4.11,52843,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,5440367.500000,1700057.875000,259859.140625,17841.466797,3177.600098,868.500000
65:37:33,1544104770,2018-12-06T13:59:30,2018-12-06T08:59:30,1.995,7868.04,2.88,3.17,4.32,847.75,849.53,209.516663,40.31,1.0707,163,0,15.670,2.13126,4.11,52827,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,5440805.500000,1700191.625000,259876.968750,17842.166016,3177.600098,868.500000
65:38:03,1544104800,2018-12-06T14:00:00,2018-12-06T09:00:00,1.994,7869.04,2.87,3.05,4.30,847.59,849.69,208.733337,40.35,1.0710,163,0,15.674,2.13707,4.10,52811,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,5441279.000000,1700343.250000,259898.500000,17843.166016,3177.600098,868.500000
65:38:33,1544104830,2018-12-06T14:00:30,2018-12-06T09:00:30,1.998,7870.03,2.86,3.02,4.31,847.68,849.83,209.116669,40.40,1.0712,163,0,15.673,2.14010,4.21,52816,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,5441751.000000,1700489.875000,259913.437500,17843.566406,3177.600098,868.500000
65:39:03,1544104860,2018-12-06T14:01:00,2018-12-06T09:01:00,1.997,7871.03,2.85,3.09,4.24,847.70,849.67,207.616669,40.56,1.0710,163,0,15.676,2.14162,4.21,52821,2.666667,3.933333,4.733333,2.666667,3.933333,4.733333,5442227.000000,1700630.000000,259931.140625,17845.367188,3178.466553,869.366638
65:39:33,1544104890,2018-12-06T14:01:30,2018-12-06T09:01:30,1.998,7872.03,2.85,3.14,4.29,847.78,849.51,207.149994,40.54,1.0708,163,0,15.676,2.14213,4.21,52825,3.166667,5.433333,5.433333,3.166667,5.433333,5.433333,5442770.500000,1700798.000000,259954.171875,17847.000000,3178.466553,869.366638
65:40:03,1544104920,2018-12-06T14:02:00,2018-12-06T09:02:00,1.998,7873.02,2.84,3.21,4.28,847.78,849.46,207.783340,40.77,1.0708,163,0,15.676,2.14213,4.21,52829,3.166667,6.200000,6.200000,3.166667,6.200000,6.200000,5443318.500000,1700968.250000,259982.593750,17848.466797,3178.466553,869.366638
65:40:33,1544104950,2018-12-06T14:02:30,2018-12-06T09:02:30,1.997,7874.02,2.84,3.24,4.28,847.86,849.48,209.066666,40.74,1.0708,163,0,15.676,2.13808,4.21,52833,3.000000,4.766667,5.866667,3.000000,4.766667,5.866667,5443781.500000,1701111.875000,260007.500000,17851.400391,3179.733398,870.633362
65:41:03,1544104980,2018-12-06T14:03:00,2018-12-06T09:03:00,1.998,7875.01,2.85,3.26,4.29,847.84,849.48,208.516663,40.82,1.0708,163,0,15.676,2.13530,4.21,52837,3.600000,6.100000,6.566667,3.600000,6.100000,6.566667,5444310.500000,1701283.375000,260033.328125,17853.500000,3180.199951,871.099976
65:41:33,1544105010,2018-12-06T14:03:30,2018-12-06T09:03:30,1.998,7876.01,2.84,3.30,4.29,847.76,849.40,208.033340,40.57,1.0707,163,0,15.678,2.14517,4.21,52840,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,5444849.500000,1701456.875000,260060.531250,17854.267578,3180.199951,871.099976
65:42:03,1544105040,2018-12-06T14:04:00,2018-12-06T09:04:00,1.998,7877.01,2.84,3.28,4.28,847.74,849.32,207.216660,40.68,1.0706,163,0,15.678,2.14618,4.21,52843,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,5445375.500000,1701623.750000,260073.593750,17854.900391,3180.199951,871.099976
65:42:33,1544105070,2018-12-06T14:04:30,2018-12-06T09:04:30,1.998,7878.00,2.85,3.32,4.29,847.65,849.40,208.100006,40.47,1.0707,163,0,15.678,2.13859,4.21,52847,3.433333,4.866667,5.400000,3.433333,4.866667,5.400000,5445855.500000,1701775.375000,260094.093750,17856.867188,3180.933350,871.099976
65:43:03,1544105100,2018-12-06T14:05:00,2018-12-06T09:05:00,1.998,7879.00,2.87,3.33,4.27,847.68,849.37,208.666672,40.63,1.0705,163,0,15.674,2.13328,4.12,52845,3.000000,4.866667,5.066667,3.000000,4.866667,5.066667,5446301.000000,1701915.375000,260119.296875,17859.933594,3181.066650,871.099976
65:43:33,1544105130,2018-12-06T14:05:30,2018-12-06T09:05:30,1.994,7880.00,2.84,3.20,4.31,847.81,849.43,208.533340,40.52,1.0707,163,0,15.672,2.13379,4.11,52829,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,5446767.500000,1702066.750000,260150.765625,17861.933594,3181.066650,871.099976
65:44:03,1544105160,2018-12-06T14:06:00,2018-12-06T09:06:00,1.993,7880.99,2.84,3.03,4.29,847.81,849.70,209.583328,40.41,1.0711,163,0,15.667,2.13404,4.11,52813,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,5447269.000000,1702224.250000,260170.531250,17864.000000,3181.066650,871.099976
65:44:33,1544105190,2018-12-06T14:06:30,2018-12-06T09:06:30,1.996,7881.99,2.82,3.03,4.28,847.68,849.78,207.566666,40.44,1.0713,163,0,15.671,2.14061,4.21,52818,3.600000,5.033333,5.033333,3.600000,5.033333,5.033333,5447792.500000,1702392.625000,260184.796875,17865.367188,3181.066650,871.099976
65:45:03,1544105220,2018-12-06T14:07:00,2018-12-06T09:07:00,1.996,7882.98,2.82,3.07,4.23,847.68,849.57,207.233337,40.77,1.0710,163,0,15.673,2.13884,4.21,52822,4.000000,6.666667,6.800000,4.000000,6.666667,6.800000,5448381.500000,1702578.250000,260215.937500,17867.599609,3181.699951,871.099976
65:45:33,1544105250,2018-12-06T14:07:30,2018-12-06T09:07:30,1.997,7883.98,2.82,3.15,4.25,847.84,849.62,207.283340,40.62,1.0711,163,0,15.673,2.13530,4.21,52827,2.800000,4.666667,5.333333,2.800000,4.666667,5.333333,5448847.500000,1702725.375000,260240.671875,17868.933594,3182.533447,871.099976
65:46:03,1544105280,2018-12-06T14:08:00,2018-12-06T09:08:00,1.997,7884.98,2.82,3.21,4.25,847.68,849.38,208.683334,40.60,1.0708,163,0,15.674,2.13909,4.21,52830,3.366667,4.133333,4.666667,3.366667,4.133333,4.666667,5449310.500000,1702874.125000,260268.406250,17869.199219,3182.800049,871.099976
65:46:33,1544105310,2018-12-06T14:08:30,2018-12-06T09:08:30,1.997,7885.97,2.82,3.25,4.26,847.70,849.41,209.050003,40.55,1.0708,163,0,15.676,2.13757,4.21,52834,3.766667,6.500000,7.333333,3.766667,6.500000,7.333333,5449909.500000,1703057.500000,260305.296875,17871.132813,3183.666748,871.966675
65:47:03,1544105340,2018-12-06T14:09:00,2018-12-06T09:09:00,1.996,7886.97,2.82,3.26,4.30,847.78,849.41,204.050003,40.74,1.0708,163,0,15.676,2.13909,4.21,52838,3.133333,6.166667,6.166667,3.133333,6.166667,6.166667,5450439.000000,1703222.125000,260329.140625,17873.666016,3183.666748,871.966675
65:47:33,1544105370,2018-12-06T14:09:30,2018-12-06T09:09:30,1.998,7887.96,2.83,3.25,4.27,847.81,849.48,206.683334,40.79,1.0708,163,0,15.676,2.13757,4.21,52841,3.600000,5.733333,5.733333,3.600000,5.733333,5.733333,5451006.000000,1703400.375000,260352.140625,17874.533203,3183.666748,871.966675
65:48:03,1544105400,2018-12-06T14:10:00,2018-12-06T09:10:00,1.998,7888.96,2.84,3.29,4.24,847.89,849.38,208.133331,40.58,1.0707,163,0,15.676,2.13757,4.21,52845,3.300000,5.600000,5.600000,3.300000,5.600000,5.600000,5451501.500000,1703561.875000,260373.640625,17876.400391,3183.666748,871.966675
65:48:33,1544105430,2018-12-06T14:10:30,2018-12-06T09:10:30,1.997,7889.96,2.82,3.33,4.22,847.86,849.33,211.899994,40.66,1.0707,163,0,15.678,2.13505,4.21,52848,3.166667,4.066667,5.400000,3.166667,4.066667,5.400000,5451964.500000,1703712.000000,260389.531250,17877.900391,3184.466553,872.766663
65:49:03,1544105460,2018-12-06T14:11:00,2018-12-06T09:11:00,1.996,7890.95,2.83,3.29,4.27,847.92,849.56,209.166672,40.60,1.0709,163,0,15.671,2.13581,4.11,52842,3.366667,5.466667,5.533333,3.366667,5.466667,5.533333,5452468.500000,1703869.875000,260414.437500,17878.732422,3184.533447,872.833313
65:49:33,1544105490,2018-12-06T14:11:30,2018-12-06T09:11:30,1.994,7891.95,2.83,3.17,4.25,847.81,849.67,209.866669,40.85,1.0711,163,0,15.671,2.13429,4.11,52826,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,5452938.000000,1704013.375000,260434.500000,17878.966797,3184.533447,872.833313
65:50:03,1544105520,2018-12-06T14:12:00,2018-12-06T09:12:00,1.994,7892.94,2.82,3.04,4.28,847.76,849.76,209.016663,40.75,1.0712,163,0,15.671,2.13732,4.21,52813,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,5453419.000000,1704161.250000,260457.593750,17879.599609,3184.533447,872.833313
65:50:33,1544105550,2018-12-06T14:12:30,2018-12-06T09:12:30,1.995,7893.94,2.79,3.00,4.24,847.74,849.71,210.600006,40.77,1.0713,163,0,15.672,2.13303,4.21,52818,3.933333,5.600000,6.433333,3.933333,5.600000,6.433333,5453994.000000,1704339.625000,260487.140625,17880.333984,3185.266602,873.566650
65:51:03,1544105580,2018-12-06T14:13:00,2018-12-06T09:13:00,1.996,7894.94,2.81,3.08,4.24,847.82,849.63,207.183334,40.70,1.0711,163,0,15.673,2.13808,4.21,52822,3.366667,3.866667,4.000000,3.366667,3.866667,4.000000,5454482.500000,1704495.750000,260502.593750,17881.333984,3185.399902,873.700012
65:51:33,1544105610,2018-12-06T14:13:30,2018-12-06T09:13:30,1.996,7895.93,2.81,3.19,4.25,847.76,849.52,206.166672,40.86,1.0710,163,0,15.674,2.13985,4.21,52826,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,5454950.000000,1704642.875000,260521.296875,17881.632813,3185.399902,873.700012
65:52:03,1544105640,2018-12-06T14:14:00,2018-12-06T09:14:00,1.996,7896.93,2.81,3.17,4.24,847.82,849.47,209.183334,40.99,1.0709,163,0,15.676,2.14010,4.21,52830,3.666667,5.533333,6.200000,3.666667,5.533333,6.200000,5455477.500000,1704810.625000,260545.203125,17882.699219,3185.733398,873.700012
65:52:33,1544105670,2018-12-06T14:14:30,2018-12-06T09:14:30,1.998,7897.92,2.82,3.23,4.22,847.78,849.57,207.483337,40.83,1.0710,163,0,15.676,2.14517,4.21,52834,3.566667,6.100000,6.433333,3.566667,6.100000,6.433333,5456022.500000,1704982.250000,260571.359375,17884.500000,3186.266602,873.700012
65:53:03,1544105700,2018-12-06T14:15:00,2018-12-06T09:15:00,1.997,7898.92,2.83,3.30,4.25,847.84,849.53,207.966660,41.65,1.0709,163,0,15.678,2.13909,4.21,52838,3.766667,5.600000,6.166667,3.766667,5.600000,6.166667,5456587.000000,1705158.250000,260593.328125,17885.400391,3186.699951,874.133362
65:53:33,1544105730,2018-12-06T14:15:30,2018-12-06T09:15:30,1.998,7899.92,2.84,3.28,4.27,847.81,849.43,206.883331,41.49,1.0707,163,0,15.676,2.13581,4.21,52841,3.000000,5.466667,6.166667,3.000000,5.466667,6.166667,5457066.000000,1705312.750000,260621.828125,17888.966797,3187.133301,874.566650
65:54:03,1544105760,2018-12-06T14:16:00,2018-12-06T09:16:00,1.999,7900.91,2.85,3.35,4.26,847.84,849.59,206.583328,41.25,1.0709,163,0,15.677,2.14466,4.21,52844,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,5457536.500000,1705464.500000,260635.937500,17890.367188,3187.133301,874.566650
65:54:33,1544105790,2018-12-06T14:16:30,2018-12-06T09:16:30,1.999,7901.91,2.86,3.31,4.30,847.81,849.40,206.533340,41.27,1.0706,163,0,15.677,2.14491,4.21,52848,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,5458003.500000,1705614.875000,260657.093750,17891.433594,3187.133301,874.566650
65:55:03,1544105820,2018-12-06T14:17:00,2018-12-06T09:17:00,1.998,7902.91,2.87,3.35,4.31,847.83,849.48,209.183334,42.10,1.0706,163,0,15.673,2.13480,4.11,52842,3.366667,5.266667,5.266667,3.366667,5.266667,5.266667,5458519.500000,1705778.375000,260681.000000,17891.833984,3187.133301,874.566650
65:55:33,1544105850,2018-12-06T14:17:30,2018-12-06T09:17:30,1.996,7903.90,2.88,3.17,4.28,847.85,849.58,209.383331,40.84,1.0708,163,0,15.670,2.14086,4.11,52827,3.666667,6.166667,7.000000,3.666667,6.166667,7.000000,5459047.500000,1705945.125000,260712.937500,17895.066406,3188.033447,875.066650
65:56:03,1544105880,2018-12-06T14:18:00,2018-12-06T09:18:00,1.994,7904.90,2.87,3.05,4.26,847.91,849.96,208.266663,41.11,1.0713,163,0,15.672,2.14061,4.21,52812,3.000000,5.400000,6.033333,3.000000,5.400000,6.033333,5459509.500000,1706093.375000,260740.000000,17898.000000,3188.866699,875.433350
65:56:33,1544105910,2018-12-06T14:18:30,2018-12-06T09:18:30,1.997,7905.89,2.86,3.03,4.27,847.81,849.83,208.633331,41.05,1.0711,163,0,15.673,2.14086,4.21,52817,3.433333,4.866667,5.666667,3.433333,4.866667,5.666667,5460036.500000,1706259.375000,260759.140625,17900.333984,3189.533447,876.099976
65:57:03,1544105940,2018-12-06T14:19:00,2018-12-06T09:19:00,1.997,7906.89,2.87,3.12,4.30,847.91,849.74,207.466660,41.13,1.0710,163,0,15.674,2.14010,4.21,52822,3.100000,4.533333,4.633333,3.100000,4.533333,4.633333,5460471.500000,1706396.250000,260783.937500,17903.132813,3189.733398,876.299988
65:57:33,1544105970,2018-12-06T14:19:30,2018-12-06T09:19:30,1.999,7907.89,2.88,3.17,4.32,847.93,849.69,208.750000,41.21,1.0709,163,0,15.676,2.13934,4.21,52826,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,5460919.500000,1706536.375000,260800.062500,17904.099609,3189.733398,876.299988
65:58:03,1544106000,2018-12-06T14:20:00,2018-12-06T09:20:00,2.000,7908.88,2.88,3.26,4.29,847.77,849.66,209.149994,40.96,1.0709,163,0,15.676,2.14112,4.21,52830,3.300000,5.666667,5.666667,3.300000,5.666667,5.666667,5461426.000000,1706695.625000,260821.828125,17905.199219,3189.733398,876.299988
65:58:33,1544106030,2018-12-06T14:20:30,2018-12-06T09:20:30,2.000,7909.88,2.91,3.26,4.30,847.85,849.58,209.733337,40.97,1.0706,163,0,15.674,2.13328,4.21,52834,3.933333,6.166667,6.166667,3.933333,6.166667,6.166667,5461999.000000,1706873.625000,260854.640625,17906.466797,3189.733398,876.299988
65:59:03,1544106060,2018-12-06T14:21:00,2018-12-06T09:21:00,2.000,7910.88,2.91,3.32,4.34,847.79,849.58,209.949997,41.02,1.0706,163,0,15.676,2.14213,4.21,52837,3.933333,4.533333,4.533333,3.933333,4.533333,4.533333,5462516.500000,1707035.625000,260876.828125,17906.466797,3189.733398,876.299988
65:59:33,1544106090,2018-12-06T14:21:30,2018-12-06T09:21:30,1.999,7911.87,2.93,3.31,4.36,847.87,849.55,209.716660,40.97,1.0705,163,0,15.676,2.13808,4.21,52841,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,5463031.000000,1707200.750000,260901.000000,17906.466797,3189.733398,876.299988
66:00:03,1544106120,2018-12-06T14:22:00,2018-12-06T09:22:00,2.000,7912.87,2.94,3.33,4.34,847.78,849.57,210.100006,40.77,1.0705,163,0,15.677,2.13833,4.21,52844,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,5463533.500000,1707362.875000,260923.031250,17906.599609,3189.733398,876.299988
66:00:33,1544106150,2018-12-06T14:22:30,2018-12-06T09:22:30,2.000,7913.86,2.95,3.36,4.36,847.74,849.49,207.033340,40.86,1.0704,163,0,15.678,2.14112,4.21,52847,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,5464053.500000,1707525.500000,260950.328125,17909.800781,3189.733398,876.299988
66:01:03,1544106180,2018-12-06T14:23:00,2018-12-06T09:23:00,1.999,7914.86,2.95,3.38,4.39,847.82,849.52,209.933334,40.64,1.0704,163,0,15.674,2.14263,4.11,52845,3.000000,5.866667,6.100000,3.000000,5.866667,6.100000,5464553.500000,1707683.375000,260978.703125,17912.900391,3190.399902,876.299988
66:01:33,1544106210,2018-12-06T14:23:30,2018-12-06T09:23:30,1.997,7915.86,2.95,3.22,4.36,847.78,849.73,210.100006,40.63,1.0707,163,0,15.671,2.14339,4.10,52829,3.200000,4.533333,4.933333,3.200000,4.533333,4.933333,5465027.500000,1707828.375000,261009.734375,17913.400391,3190.600098,876.299988
66:02:03,1544106240,2018-12-06T14:24:00,2018-12-06T09:24:00,1.996,7916.85,2.95,3.10,4.39,847.76,849.86,210.583328,40.54,1.0708,163,0,15.668,2.13884,4.11,52813,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,5465455.500000,1707962.875000,261029.796875,17914.033203,3190.600098,876.299988
66:02:33,1544106270,2018-12-06T14:24:30,2018-12-06T09:24:30,1.998,7917.85,2.94,3.06,4.36,847.78,849.94,206.250000,40.73,1.0710,163,0,15.673,2.13985,4.21,52815,3.733333,6.966667,7.566667,3.733333,6.966667,7.566667,5466003.000000,1708140.750000,261069.296875,17915.833984,3191.300049,876.299988
66:03:03,1544106300,2018-12-06T14:25:00,2018-12-06T09:25:00,1.998,7918.84,2.93,3.12,4.36,847.75,849.71,210.766663,40.70,1.0707,163,0,15.674,2.13934,4.21,52820,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,5466482.000000,1708297.375000,261089.468750,17916.833984,3191.466553,876.299988
66:03:33,1544106330,2018-12-06T14:25:30,2018-12-06T09:25:30,1.997,7919.84,2.93,3.21,4.37,847.76,849.68,210.350006,40.83,1.0707,163,0,15.673,2.13606,4.21,52824,3.166667,3.600000,3.600000,3.166667,3.600000,3.600000,5466935.000000,1708442.000000,261102.062500,17917.400391,3191.466553,876.299988
66:04:03,1544106360,2018-12-06T14:26:00,2018-12-06T09:26:00,1.999,7920.84,2.92,3.27,4.36,847.75,849.50,210.050003,40.88,1.0705,163,0,15.676,2.14112,4.21,52828,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5467506.000000,1708621.625000,261122.671875,17920.599609,3191.466553,876.299988
66:04:33,1544106390,2018-12-06T14:26:30,2018-12-06T09:26:30,2.000,7921.83,2.92,3.31,4.36,847.76,849.44,208.683334,41.15,1.0704,163,0,15.678,2.14263,4.21,52832,3.933333,6.300000,6.566667,3.933333,6.300000,6.566667,5468075.500000,1708798.750000,261156.406250,17923.867188,3191.766602,876.299988
66:05:03,1544106420,2018-12-06T14:27:00,2018-12-06T09:27:00,2.000,7922.83,2.92,3.30,4.34,847.76,849.52,209.750000,41.08,1.0705,163,0,15.678,2.13934,4.21,52836,3.900000,6.233333,6.566667,3.900000,6.233333,6.566667,5468641.500000,1708976.625000,261188.359375,17926.232422,3192.333252,876.299988
66:05:33,1544106450,2018-12-06T14:27:30,2018-12-06T09:27:30,2.000,7923.83,2.94,3.34,4.32,847.90,849.52,208.350006,41.10,1.0704,163,0,15.677,2.13934,4.21,52839,3.000000,4.266667,5.266667,3.000000,4.266667,5.266667,5469103.000000,1709121.375000,261211.765625,17927.699219,3192.966553,876.933350
66:06:03,1544106480,2018-12-06T14:28:00,2018-12-06T09:28:00,2.001,7924.82,2.93,3.35,4.37,847.83,849.41,208.750000,40.99,1.0703,163,0,15.679,2.13909,4.21,52843,3.666667,6.066667,8.800000,3.666667,6.066667,8.800000,5469640.500000,1709297.875000,261238.031250,17931.599609,3195.800049,878.033325
66:06:33,1544106510,2018-12-06T14:28:30,2018-12-06T09:28:30,2.001,7925.82,2.92,3.38,4.34,847.84,849.52,209.083328,41.08,1.0705,163,0,15.680,2.14086,4.21,52846,4.266667,7.166667,7.166667,4.266667,7.166667,7.166667,5470245.500000,1709494.000000,261268.468750,17934.966797,3195.800049,878.033325
66:07:03,1544106540,2018-12-06T14:29:00,2018-12-06T09:29:00,2.001,7926.82,2.93,3.40,4.37,847.83,849.31,208.899994,41.15,1.0702,163,0,15.678,2.14720,4.21,52849,4.400000,7.000000,8.133333,4.400000,7.000000,8.133333,5470852.500000,1709685.125000,261302.640625,17936.632813,3196.633301,878.033325
66:07:33,1544106570,2018-12-06T14:29:30,2018-12-06T09:29:30,1.998,7927.81,2.93,3.32,4.34,847.84,849.55,207.233337,41.10,1.0705,163,0,15.673,2.14238,4.11,52837,4.533333,7.166667,8.100000,4.533333,7.166667,8.100000,5471447.500000,1709876.625000,261331.062500,17940.333984,3197.533447,878.033325
66:08:03,1544106600,2018-12-06T14:30:00,2018-12-06T09:30:00,1.997,7928.81,2.94,3.16,4.34,847.86,849.81,208.050003,41.13,1.0708,163,0,15.670,2.13884,4.10,52821,3.933333,5.966667,6.266667,3.933333,5.966667,6.266667,5472020.500000,1710058.250000,261355.640625,17941.632813,3197.899902,878.033325
66:08:33,1544106630,2018-12-06T14:30:30,2018-12-06T09:30:30,1.997,7929.80,2.92,3.03,4.36,847.90,849.98,208.916672,41.19,1.0711,163,0,15.673,2.14112,4.21,52811,3.933333,6.433333,6.766667,3.933333,6.433333,6.766667,5472591.000000,1710237.875000,261383.765625,17944.433594,3198.399902,878.033325
66:09:03,1544106660,2018-12-06T14:31:00,2018-12-06T09:31:00,1.997,7930.80,2.91,3.09,4.33,847.87,849.95,209.766663,41.00,1.0711,163,0,15.673,2.14213,4.21,52816,2.900000,5.033333,5.033333,2.900000,5.033333,5.033333,5473072.500000,1710385.750000,261411.062500,17945.199219,3198.399902,878.033325
66:09:33,1544106690,2018-12-06T14:31:30,2018-12-06T09:31:30,1.998,7931.80,2.92,3.19,4.35,847.98,849.82,209.983337,40.92,1.0709,163,0,15.676,2.14162,4.21,52821,4.800000,7.000000,7.400000,4.800000,7.000000,7.400000,5473712.000000,1710586.625000,261436.937500,17947.033203,3199.000000,878.033325
66:10:03,1544106720,2018-12-06T14:32:00,2018-12-06T09:32:00,1.999,7932.79,2.92,3.20,4.30,847.92,849.71,208.883331,40.96,1.0708,163,0,15.674,2.14086,4.21,52825,4.266667,6.300000,6.300000,4.266667,6.300000,6.300000,5474289.500000,1710769.750000,261452.734375,17949.500000,3199.266602,878.033325
66:10:33,1544106750,2018-12-06T14:32:30,2018-12-06T09:32:30,2.001,7933.79,2.92,3.25,4.36,847.95,849.71,207.216660,41.26,1.0708,163,0,15.677,2.14086,4.21,52829,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,5474815.000000,1710938.500000,261474.062500,17949.900391,3199.266602,878.033325
66:11:03,1544106780,2018-12-06T14:33:00,2018-12-06T09:33:00,2.000,7934.79,2.94,3.34,4.33,847.98,849.60,208.183334,41.49,1.0705,163,0,15.677,2.13909,4.21,52833,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,5475329.500000,1711094.750000,261487.593750,17949.900391,3199.266602,878.033325
66:11:33,1544106810,2018-12-06T14:33:30,2018-12-06T09:33:30,2.000,7935.78,2.94,3.32,4.35,847.82,849.46,209.383331,42.04,1.0703,163,0,15.678,2.13985,4.21,52836,5.466667,6.833333,7.333333,5.466667,6.833333,7.333333,5475961.000000,1711294.125000,261509.671875,17951.466797,3200.133301,878.033325
66:12:03,1544106840,2018-12-06T14:34:00,2018-12-06T09:34:00,2.001,7936.78,2.95,3.37,4.36,847.86,849.52,208.983337,41.37,1.0704,163,0,15.678,2.14213,4.21,52840,3.833333,6.600000,6.600000,3.833333,6.600000,6.600000,5476512.500000,1711465.125000,261543.359375,17955.400391,3200.133301,878.033325
66:12:33,1544106870,2018-12-06T14:34:30,2018-12-06T09:34:30,2.001,7937.77,2.96,3.39,4.39,847.84,849.54,207.649994,41.76,1.0704,163,0,15.679,2.13656,4.21,52843,3.600000,7.233333,7.233333,3.600000,7.233333,7.233333,5477077.000000,1711640.250000,261588.937500,17958.699219,3200.133301,878.033325
66:13:03,1544106900,2018-12-06T14:35:00,2018-12-06T09:35:00,2.001,7938.77,2.97,3.40,4.38,847.89,849.49,210.866669,41.84,1.0703,163,0,15.679,2.14112,4.21,52847,4.433333,6.800000,7.733333,4.433333,6.800000,7.733333,5477683.500000,1711835.625000,261619.562500,17960.333984,3201.000000,878.033325
66:13:33,1544106930,2018-12-06T14:35:30,2018-12-06T09:35:30,2.001,7939.77,2.99,3.40,4.41,847.97,849.56,208.033340,41.48,1.0703,163,0,15.673,2.14112,4.11,52849,4.733333,6.366667,6.366667,4.733333,6.366667,6.366667,5478283.000000,1712030.000000,261640.468750,17960.333984,3201.000000,878.033325
66:14:03,1544106960,2018-12-06T14:36:00,2018-12-06T09:36:00,1.998,7940.76,3.00,3.37,4.41,847.97,849.69,210.283340,41.02,1.0704,163,0,15.674,2.13606,4.10,52833,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5478867.000000,1712212.500000,261668.828125,17960.400391,3201.000000,878.033325
66:14:33,1544106990,2018-12-06T14:36:30,2018-12-06T09:36:30,1.997,7941.76,2.98,3.18,4.43,848.00,849.80,207.183334,41.65,1.0706,163,0,15.671,2.13934,4.11,52817,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,5479414.000000,1712386.875000,261697.031250,17962.000000,3201.000000,878.033325
66:15:03,1544107020,2018-12-06T14:37:00,2018-12-06T09:37:00,1.999,7942.76,3.00,3.08,4.43,847.92,850.07,209.033340,41.06,1.0709,163,0,15.673,2.14770,4.21,52813,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,5479999.000000,1712564.750000,261722.765625,17963.166016,3201.000000,878.033325
66:15:33,1544107050,2018-12-06T14:37:30,2018-12-06T09:37:30,2.000,7943.75,2.99,3.12,4.41,847.89,849.88,210.683334,41.00,1.0707,163,0,15.674,2.14086,4.21,52818,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,5480627.500000,1712761.125000,261753.093750,17966.566406,3201.000000,878.033325
66:16:03,1544107080,2018-12-06T14:38:00,2018-12-06T09:38:00,2.000,7944.75,3.01,3.22,4.39,847.91,849.83,209.033340,41.08,1.0705,163,0,15.677,2.14187,4.21,52822,3.166667,5.933333,5.933333,3.166667,5.933333,5.933333,5481140.500000,1712925.625000,261776.640625,17967.333984,3201.000000,878.033325
66:16:33,1544107110,2018-12-06T14:38:30,2018-12-06T09:38:30,2.001,7945.74,2.98,3.30,4.39,847.92,849.70,209.316666,41.01,1.0705,163,0,15.678,2.14669,4.21,52826,3.633333,6.000000,6.000000,3.633333,6.000000,6.000000,5481682.500000,1713095.875000,261796.937500,17968.767578,3201.000000,878.033325
66:17:03,1544107140,2018-12-06T14:39:00,2018-12-06T09:39:00,2.002,7946.74,3.01,3.34,4.43,847.99,849.67,208.016663,41.32,1.0703,163,0,15.678,2.14263,4.21,52830,4.000000,7.533333,8.200000,4.000000,7.533333,8.200000,5482307.500000,1713294.750000,261833.906250,17971.400391,3201.866699,878.033325
66:17:33,1544107170,2018-12-06T14:39:30,2018-12-06T09:39:30,2.002,7947.74,3.02,3.38,4.45,847.89,849.66,210.149994,41.02,1.0703,163,0,15.678,2.14010,4.21,52834,3.366667,5.033333,5.033333,3.366667,5.033333,5.033333,5482773.000000,1713444.500000,261855.359375,17972.500000,3201.866699,878.033325
66:18:03,1544107200,2018-12-06T14:40:00,2018-12-06T09:40:00,2.002,7948.73,3.04,3.41,4.43,847.85,849.52,208.783340,40.81,1.0700,163,0,15.678,2.14365,4.21,52838,3.200000,5.733333,5.733333,3.200000,5.733333,5.733333,5483279.000000,1713602.500000,261875.093750,17974.466797,3201.866699,878.033325
66:18:33,1544107230,2018-12-06T14:40:30,2018-12-06T09:40:30,2.002,7949.73,3.03,3.45,4.47,847.85,849.39,211.366669,41.12,1.0699,163,0,15.680,2.14187,4.21,52841,3.300000,5.800000,5.800000,3.300000,5.800000,5.800000,5483775.500000,1713756.500000,261902.328125,17977.900391,3201.866699,878.033325
66:19:03,1544107260,2018-12-06T14:41:00,2018-12-06T09:41:00,2.003,7950.73,3.04,3.47,4.46,847.85,849.63,210.633331,41.30,1.0702,163,0,15.678,2.14618,4.21,52844,5.933333,6.800000,6.800000,5.933333,6.800000,6.800000,5484474.000000,1713977.500000,261930.171875,17978.800781,3201.866699,878.033325
66:19:33,1544107290,2018-12-06T14:41:30,2018-12-06T09:41:30,2.002,7951.72,3.06,3.46,4.47,847.84,849.52,208.833328,41.24,1.0700,163,0,15.678,2.14061,4.21,52848,4.800000,6.933333,6.933333,4.800000,6.933333,6.933333,5485079.000000,1714169.625000,261961.500000,17980.367188,3201.866699,878.033325
66:20:03,1544107320,2018-12-06T14:42:00,2018-12-06T09:42:00,2.003,7952.72,3.06,3.49,4.51,847.79,849.47,209.333328,41.25,1.0699,163,0,15.679,2.13909,4.21,52851,4.533333,7.400000,7.400000,4.533333,7.400000,7.400000,5485702.500000,1714370.625000,261999.765625,17983.666016,3201.866699,878.033325
66:20:33,1544107350,2018-12-06T14:42:30,2018-12-06T09:42:30,2.000,7953.72,3.07,3.45,4.49,847.76,849.44,210.966660,41.11,1.0698,163,0,15.674,2.13783,4.11,52839,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,5486295.000000,1714558.625000,262026.234375,17985.267578,3201.866699,878.033325
66:21:03,1544107380,2018-12-06T14:43:00,2018-12-06T09:43:00,1.998,7954.71,3.06,3.27,4.52,847.68,849.79,210.616669,40.83,1.0703,163,0,15.673,2.13732,4.11,52823,3.500000,5.466667,6.100000,3.500000,5.466667,6.100000,5486819.500000,1714721.500000,262046.734375,17989.300781,3202.733398,878.033325
66:21:33,1544107410,2018-12-06T14:43:30,2018-12-06T09:43:30,1.999,7955.71,3.07,3.16,4.49,847.75,849.97,210.550003,41.12,1.0705,163,0,15.674,2.14289,4.21,52811,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,5487438.000000,1714916.500000,262066.328125,17989.867188,3202.733398,878.033325
66:22:03,1544107440,2018-12-06T14:44:00,2018-12-06T09:44:00,2.002,7956.71,3.06,3.17,4.48,847.82,849.89,209.350006,41.65,1.0704,163,0,15.676,2.14112,4.21,52816,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,5488056.000000,1715106.875000,262093.562500,17991.300781,3202.733398,878.033325
66:22:33,1544107470,2018-12-06T14:44:30,2018-12-06T09:44:30,2.002,7957.70,3.06,3.27,4.49,847.75,849.73,207.966660,42.00,1.0702,163,0,15.676,2.14441,4.21,52821,4.400000,6.600000,6.600000,4.400000,6.600000,6.600000,5488688.500000,1715310.125000,262123.468750,17992.132813,3202.733398,878.033325
66:23:03,1544107500,2018-12-06T14:45:00,2018-12-06T09:45:00,2.004,7958.70,3.07,3.33,4.46,847.71,849.57,208.883331,42.21,1.0699,163,0,15.678,2.14263,4.21,52825,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,5489381.000000,1715526.375000,262146.875000,17994.433594,3202.733398,878.033325
66:23:33,1544107530,2018-12-06T14:45:30,2018-12-06T09:45:30,2.004,7959.70,3.09,3.39,4.51,847.78,849.67,208.816666,42.20,1.0700,163,0,15.678,2.15024,4.21,52829,5.466667,8.333333,8.333333,5.466667,8.333333,8.333333,5490061.000000,1715746.250000,262185.093750,17997.367188,3202.733398,878.033325
66:24:03,1544107560,2018-12-06T14:46:00,2018-12-06T09:46:00,2.004,7960.70,3.09,3.44,4.53,847.76,849.51,210.300003,41.90,1.0698,163,0,15.678,2.14137,4.21,52833,5.366667,6.666667,6.666667,5.366667,6.666667,6.666667,5490718.500000,1715951.500000,262208.093750,17999.333984,3202.733398,878.033325
66:24:33,1544107590,2018-12-06T14:46:30,2018-12-06T09:46:30,2.005,7961.70,3.09,3.47,4.53,847.70,849.54,209.850006,41.24,1.0699,163,0,15.679,2.14720,4.21,52837,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,5491250.500000,1716112.750000,262232.468750,18000.300781,3202.733398,878.033325
66:25:03,1544107620,2018-12-06T14:47:00,2018-12-06T09:47:00,2.005,7962.70,3.12,3.49,4.49,847.78,849.48,211.283340,40.91,1.0697,163,0,15.679,2.14365,4.21,52840,3.700000,6.566667,6.566667,3.700000,6.566667,6.566667,5491832.000000,1716291.750000,262263.656250,18002.699219,3202.733398,878.033325
66:25:33,1544107650,2018-12-06T14:47:30,2018-12-06T09:47:30,2.004,7963.69,3.12,3.52,4.57,847.84,849.43,211.699997,41.09,1.0696,163,0,15.679,2.13934,4.21,52844,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,5492426.500000,1716478.125000,262288.375000,18003.666016,3202.733398,878.033325
66:26:03,1544107680,2018-12-06T14:48:00,2018-12-06T09:48:00,2.006,7964.70,3.13,3.53,4.57,847.81,849.43,209.933334,41.09,1.0696,163,0,15.680,2.14036,4.21,52847,3.966667,6.500000,6.966667,3.966667,6.500000,6.966667,5492975.000000,1716654.375000,262323.937500,18005.867188,3202.966553,878.266663
66:26:33,1544107710,2018-12-06T14:48:30,2018-12-06T09:48:30,2.006,7965.70,3.14,3.56,4.58,847.84,849.48,210.000000,41.27,1.0696,163,0,15.680,2.14339,4.21,52850,5.533333,6.700000,8.300000,5.533333,6.700000,8.300000,5493623.000000,1716862.750000,262354.656250,18008.166016,3204.566650,878.900024
66:27:03,1544107740,2018-12-06T14:49:00,2018-12-06T09:49:00,2.004,7966.70,3.16,3.52,4.57,847.85,849.53,210.083328,40.98,1.0696,163,0,15.677,2.13934,4.11,52839,3.333333,4.466667,5.333333,3.333333,4.466667,5.333333,5494121.500000,1717018.625000,262375.781250,18009.599609,3205.333252,878.900024
66:27:33,1544107770,2018-12-06T14:49:30,2018-12-06T09:49:30,2.002,7967.70,3.15,3.38,4.60,847.75,849.77,209.800003,41.30,1.0699,163,0,15.670,2.14036,4.11,52823,5.133333,7.500000,7.500000,5.133333,7.500000,7.500000,5494762.500000,1717224.250000,262414.281250,18011.166016,3205.333252,878.900024
66:28:03,1544107800,2018-12-06T14:50:00,2018-12-06T09:50:00,2.001,7968.69,3.16,3.21,4.59,847.73,850.03,210.533340,41.07,1.0702,163,0,15.676,2.14669,4.21,52809,3.500000,6.433333,7.633333,3.500000,6.433333,7.633333,5495319.000000,1717398.375000,262443.625000,18016.599609,3206.533447,879.299988
66:28:33,1544107830,2018-12-06T14:50:30,2018-12-06T09:50:30,2.003,7969.69,3.15,3.23,4.57,847.83,850.01,212.449997,41.00,1.0702,163,0,15.674,2.14187,4.21,52815,7.133333,10.633333,12.400000,7.133333,10.633333,12.400000,5496195.500000,1717677.875000,262495.000000,18021.267578,3209.199951,879.766663
66:29:03,1544107860,2018-12-06T14:51:00,2018-12-06T09:51:00,2.003,7970.69,3.15,3.30,4.60,847.83,849.75,207.149994,41.05,1.0699,163,0,15.677,2.14923,4.21,52819,4.800000,7.266667,7.666667,4.800000,7.266667,7.666667,5496875.000000,1717891.125000,262533.500000,18023.632813,3209.633301,879.766663
66:29:33,1544107890,2018-12-06T14:51:30,2018-12-06T09:51:30,2.006,7971.69,3.14,3.43,4.58,847.76,849.74,209.016663,40.64,1.0699,163,0,15.676,2.14923,4.21,52824,5.400000,7.000000,7.666667,5.400000,7.000000,7.666667,5497540.500000,1718104.375000,262567.031250,18026.199219,3210.100098,879.766663
66:30:03,1544107920,2018-12-06T14:52:00,2018-12-06T09:52:00,2.006,7972.69,3.16,3.47,4.60,847.83,849.53,211.533340,41.29,1.0696,163,0,15.678,2.14745,4.21,52828,4.500000,6.500000,6.833333,4.500000,6.500000,6.833333,5498176.500000,1718308.500000,262593.281250,18028.132813,3210.500000,879.766663
66:30:33,1544107950,2018-12-06T14:52:30,2018-12-06T09:52:30,2.006,7973.69,3.17,3.47,4.59,847.79,849.61,210.233337,40.76,1.0696,163,0,15.680,2.14669,4.21,52832,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,5498786.000000,1718499.250000,262618.718750,18028.833984,3210.500000,879.766663
66:31:03,1544107980,2018-12-06T14:53:00,2018-12-06T09:53:00,2.005,7974.69,3.18,3.54,4.62,847.79,849.52,209.883331,40.58,1.0695,163,0,15.679,2.14263,4.21,52835,3.900000,5.500000,5.733333,3.900000,5.500000,5.733333,5499337.500000,1718673.375000,262643.593750,18030.066406,3210.933350,879.766663
66:31:33,1544108010,2018-12-06T14:53:30,2018-12-06T09:53:30,2.006,7975.69,3.19,3.58,4.61,847.90,849.49,210.550003,40.90,1.0694,163,0,15.678,2.14314,4.21,52839,3.600000,5.933333,6.200000,3.600000,5.933333,6.200000,5499894.000000,1718848.000000,262676.906250,18031.900391,3211.366699,879.766663
66:32:03,1544108040,2018-12-06T14:54:00,2018-12-06T09:54:00,2.007,7976.69,3.20,3.59,4.58,847.83,849.57,211.216660,40.82,1.0695,163,0,15.679,2.14720,4.21,52842,3.266667,5.933333,5.933333,3.266667,5.933333,5.933333,5500407.000000,1719008.500000,262704.281250,18033.767578,3211.366699,879.766663
66:32:33,1544108070,2018-12-06T14:54:30,2018-12-06T09:54:30,2.007,7977.69,3.20,3.61,4.60,847.91,849.54,211.133331,41.12,1.0694,163,0,15.679,2.14491,4.21,52846,3.533333,5.300000,5.366667,3.533333,5.300000,5.366667,5500906.500000,1719168.750000,262729.843750,18035.466797,3211.600098,879.766663
66:33:03,1544108100,2018-12-06T14:55:00,2018-12-06T09:55:00,2.008,7978.70,3.21,3.61,4.60,847.90,849.57,209.783340,40.91,1.0694,163,0,15.681,2.14923,4.21,52849,4.333333,6.200000,6.933333,4.333333,6.200000,6.933333,5501497.000000,1719354.750000,262758.656250,18037.767578,3212.699951,879.766663
66:33:33,1544108130,2018-12-06T14:55:30,2018-12-06T09:55:30,2.007,7979.70,3.22,3.62,4.63,847.87,849.44,207.583328,41.07,1.0692,163,0,15.677,2.14669,4.13,52852,4.466667,5.966667,6.100000,4.466667,5.966667,6.100000,5502099.500000,1719546.875000,262777.468750,18038.333984,3213.100098,879.766663
66:34:03,1544108160,2018-12-06T14:56:00,2018-12-06T09:56:00,2.004,7980.70,3.23,3.57,4.66,847.86,849.62,207.300003,41.06,1.0694,163,0,15.674,2.15075,4.11,52836,3.233333,5.733333,6.233333,3.233333,5.733333,6.233333,5502599.500000,1719708.375000,262805.531250,18040.232422,3213.733398,879.766663
66:34:33,1544108190,2018-12-06T14:56:30,2018-12-06T09:56:30,2.004,7981.70,3.23,3.39,4.64,847.74,849.78,210.533340,40.84,1.0696,163,0,15.670,2.14466,4.11,52819,4.433333,6.633333,7.233333,4.433333,6.633333,7.233333,5503160.500000,1719883.875000,262838.906250,18043.966797,3214.366699,879.766663
66:35:03,1544108220,2018-12-06T14:57:00,2018-12-06T09:57:00,2.004,7982.70,3.22,3.28,4.64,847.84,850.18,211.183334,41.06,1.0702,163,0,15.674,2.14466,4.21,52811,4.200000,9.333333,10.466666,4.200000,9.333333,10.466666,5503805.000000,1720077.375000,262888.062500,18053.933594,3215.699951,879.766663
66:35:33,1544108250,2018-12-06T14:57:30,2018-12-06T09:57:30,2.006,7983.70,3.23,3.33,4.61,847.90,849.99,210.633331,41.10,1.0699,163,0,15.677,2.14720,4.21,52816,3.766667,6.066667,6.366667,3.766667,6.066667,6.366667,5504344.000000,1720247.250000,262912.812500,18055.466797,3216.199951,879.766663
66:36:03,1544108280,2018-12-06T14:58:00,2018-12-06T09:58:00,2.007,7984.71,3.22,3.45,4.60,847.90,849.97,208.433334,41.12,1.0699,163,0,15.679,2.14796,4.21,52821,3.933333,5.866667,6.666667,3.933333,5.866667,6.666667,5504910.000000,1720430.375000,262934.906250,18057.900391,3217.466553,879.799988
66:36:33,1544108310,2018-12-06T14:58:30,2018-12-06T09:58:30,2.007,7985.71,3.22,3.49,4.66,847.82,849.65,207.133331,41.11,1.0695,163,0,15.679,2.15075,4.21,52825,4.000000,6.333333,7.500000,4.000000,6.333333,7.500000,5505480.500000,1720605.750000,262966.843750,18061.732422,3218.300049,880.633362
66:37:03,1544108340,2018-12-06T14:59:00,2018-12-06T09:59:00,2.007,7986.71,3.25,3.53,4.66,847.78,849.80,210.333328,40.90,1.0696,163,0,15.680,2.14669,4.21,52829,4.433333,6.166667,6.433333,4.433333,6.166667,6.433333,5506088.500000,1720796.125000,263000.843750,18062.433594,3218.766602,880.633362
66:37:33,1544108370,2018-12-06T14:59:30,2018-12-06T09:59:30,2.008,7987.72,3.24,3.57,4.68,847.78,849.51,207.333328,40.74,1.0692,163,0,15.680,2.14897,4.21,52833,3.800000,5.600000,6.000000,3.800000,5.600000,6.000000,5506608.000000,1720960.000000,263024.687500,18064.933594,3219.166748,880.633362
66:38:03,1544108400,2018-12-06T15:00:00,2018-12-06T10:00:00,2.010,7988.73,3.24,3.60,4.63,847.86,849.51,210.216660,40.63,1.0692,163,0,15.681,2.14796,4.21,52836,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5507202.500000,1721147.625000,263053.000000,18065.199219,3219.166748,880.633362
66:38:33,1544108430,2018-12-06T15:00:30,2018-12-06T10:00:30,2.008,7989.73,3.26,3.64,4.66,847.84,849.59,211.216660,40.59,1.0693,163,0,15.680,2.14390,4.21,52840,4.433333,7.200000,8.600000,4.433333,7.200000,8.600000,5507871.500000,1721358.125000,263091.718750,18067.933594,3220.466553,880.633362
66:39:03,1544108460,2018-12-06T15:01:00,2018-12-06T10:01:00,2.009,7990.74,3.27,3.66,4.68,847.81,849.40,210.266663,40.63,1.0690,163,0,15.683,2.14973,4.21,52843,5.866667,6.633333,6.966667,5.866667,6.633333,6.966667,5508520.500000,1721559.750000,263121.843750,18069.533203,3220.899902,880.633362
66:39:33,1544108490,2018-12-06T15:01:30,2018-12-06T10:01:30,2.009,7991.75,3.27,3.62,4.70,847.85,849.45,211.733337,40.72,1.0690,163,0,15.680,2.15456,4.21,52847,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,5509127.000000,1721754.875000,263150.843750,18069.900391,3220.899902,880.633362
66:40:03,1544108520,2018-12-06T15:02:00,2018-12-06T10:02:00,2.010,7992.76,3.27,3.62,4.70,847.89,849.50,210.083328,40.71,1.0691,163,0,15.681,2.15380,4.21,52850,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,5509692.500000,1721936.625000,263174.781250,18071.267578,3220.899902,880.633362
66:40:33,1544108550,2018-12-06T15:02:30,2018-12-06T10:02:30,2.010,7993.77,3.27,3.70,4.72,847.77,849.45,210.649994,40.85,1.0690,163,0,15.679,2.14542,4.11,52850,4.666667,6.433333,6.433333,4.666667,6.433333,6.433333,5510302.500000,1722130.000000,263206.343750,18071.267578,3220.899902,880.633362
66:41:03,1544108580,2018-12-06T15:03:00,2018-12-06T10:03:00,2.006,7994.77,3.29,3.57,4.68,847.85,849.61,209.766663,41.27,1.0692,163,0,15.676,2.14112,4.11,52834,4.400000,7.733333,7.733333,4.400000,7.733333,7.733333,5510909.000000,1722316.875000,263253.156250,18072.132813,3220.899902,880.633362
66:41:33,1544108610,2018-12-06T15:03:30,2018-12-06T10:03:30,2.005,7995.77,3.28,3.41,4.74,847.89,849.77,211.949997,41.07,1.0694,163,0,15.673,2.13884,4.10,52819,4.200000,6.433333,6.433333,4.200000,6.433333,6.433333,5511534.000000,1722511.375000,263281.875000,18072.132813,3220.899902,880.633362
66:42:03,1544108640,2018-12-06T15:04:00,2018-12-06T10:04:00,2.005,7996.77,3.27,3.30,4.72,847.92,849.99,208.433334,41.14,1.0697,163,0,15.678,2.14821,4.21,52811,4.400000,8.233334,8.233334,4.400000,8.233334,8.233334,5512142.500000,1722701.250000,263317.906250,18075.500000,3220.899902,880.633362
66:42:33,1544108670,2018-12-06T15:04:30,2018-12-06T10:04:30,2.006,7997.77,3.25,3.38,4.65,847.81,849.96,210.833328,41.07,1.0698,163,0,15.678,2.14415,4.21,52816,3.166667,5.500000,5.500000,3.166667,5.500000,5.500000,5512652.500000,1722861.375000,263346.875000,18077.966797,3220.899902,880.633362
66:43:03,1544108700,2018-12-06T15:05:00,2018-12-06T10:05:00,2.007,7998.77,3.26,3.44,4.66,847.85,849.75,212.300003,41.63,1.0694,163,0,15.679,2.14542,4.21,52821,3.900000,6.433333,6.433333,3.900000,6.433333,6.433333,5513220.500000,1723038.250000,263370.500000,18080.000000,3220.899902,880.633362
66:43:33,1544108730,2018-12-06T15:05:30,2018-12-06T10:05:30,2.007,7999.78,3.27,3.56,4.67,847.84,849.85,210.750000,40.95,1.0695,163,0,15.681,2.14441,4.21,52825,5.533333,7.566667,7.566667,5.533333,7.566667,7.566667,5513861.500000,1723243.750000,263400.687500,18082.132813,3220.899902,880.633362
66:44:03,1544108760,2018-12-06T15:06:00,2018-12-06T10:06:00,2.009,8000.78,3.27,3.58,4.68,847.77,849.69,210.333328,41.25,1.0693,163,0,15.681,2.14872,4.21,52829,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,5514586.000000,1723470.625000,263427.343750,18083.000000,3220.899902,880.633362
66:44:33,1544108790,2018-12-06T15:06:30,2018-12-06T10:06:30,2.008,8001.79,3.27,3.59,4.70,847.77,849.56,211.566666,40.86,1.0692,163,0,15.681,2.14872,4.21,52833,3.400000,5.700000,5.700000,3.400000,5.700000,5.700000,5515065.000000,1723622.375000,263452.687500,18085.533203,3220.899902,880.633362
66:45:03,1544108820,2018-12-06T15:07:00,2018-12-06T10:07:00,2.009,8002.80,3.27,3.63,4.72,847.89,849.67,210.366669,40.99,1.0693,163,0,15.681,2.14796,4.21,52837,3.300000,6.400000,6.400000,3.300000,6.400000,6.400000,5515570.500000,1723782.500000,263487.156250,18088.232422,3220.899902,880.633362
66:45:33,1544108850,2018-12-06T15:07:30,2018-12-06T10:07:30,2.009,8003.81,3.30,3.66,4.70,847.83,849.69,209.883331,41.23,1.0692,163,0,15.683,2.14415,4.21,52840,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,5516127.000000,1723958.250000,263515.437500,18089.599609,3220.899902,880.633362
66:46:03,1544108880,2018-12-06T15:08:00,2018-12-06T10:08:00,2.009,8004.81,3.30,3.70,4.73,847.87,849.61,210.566666,41.23,1.0691,163,0,15.683,2.14923,4.21,52843,3.700000,5.533333,5.533333,3.700000,5.533333,5.533333,5516643.500000,1724120.750000,263543.218750,18091.267578,3220.899902,880.633362
66:46:33,1544108910,2018-12-06T15:08:30,2018-12-06T10:08:30,2.009,8005.82,3.31,3.69,4.73,847.91,849.58,210.383331,41.19,1.0690,163,0,15.681,2.14948,4.21,52847,4.166667,5.033333,5.033333,4.166667,5.033333,5.033333,5517191.500000,1724297.375000,263557.781250,18091.333984,3220.966553,880.633362
66:47:03,1544108940,2018-12-06T15:09:00,2018-12-06T10:09:00,2.010,8006.83,3.33,3.73,4.72,847.79,849.52,209.149994,41.02,1.0689,164,0,15.681,2.14846,4.21,52850,3.900000,6.700000,7.333333,3.900000,6.700000,7.333333,5517809.000000,1724489.875000,263597.687500,18093.132813,3221.766602,880.633362
66:47:33,1544108970,2018-12-06T15:09:30,2018-12-06T10:09:30,2.002,8007.83,3.33,3.68,4.77,847.84,849.57,207.850006,41.46,1.0689,164,0,15.639,2.13606,4.12,52845,4.066667,7.466667,7.466667,4.066667,7.466667,7.466667,5518418.000000,1724679.375000,263635.937500,18096.333984,3221.766602,880.633362
66:48:03,1544109000,2018-12-06T15:10:00,2018-12-06T10:10:00,2.000,8008.82,3.33,3.58,4.74,847.92,849.76,208.983337,41.07,1.0692,164,0,15.636,2.13859,4.11,52829,4.000000,6.300000,6.666667,4.000000,6.300000,6.666667,5519010.500000,1724862.875000,263666.968750,18098.867188,3222.233398,880.633362
66:48:33,1544109030,2018-12-06T15:10:30,2018-12-06T10:10:30,2.000,8009.82,3.33,3.43,4.71,847.90,850.08,209.899994,41.63,1.0696,164,0,15.636,2.14213,4.11,52813,4.000000,6.633333,6.700000,4.000000,6.633333,6.700000,5519585.500000,1725045.375000,263695.406250,18103.400391,3222.633301,880.633362
66:49:03,1544109060,2018-12-06T15:11:00,2018-12-06T10:11:00,2.003,8010.82,3.31,3.41,4.74,847.91,850.01,207.949997,41.01,1.0696,164,0,15.638,2.15050,4.21,52818,3.133333,3.700000,3.700000,3.133333,3.700000,3.700000,5520041.500000,1725188.500000,263715.687500,18103.400391,3222.633301,880.633362
66:49:33,1544109090,2018-12-06T15:11:30,2018-12-06T10:11:30,2.001,8011.82,3.31,3.49,4.71,847.93,849.82,206.833328,40.96,1.0693,164,0,15.639,2.14973,4.21,52822,3.266667,4.900000,4.900000,3.266667,4.900000,4.900000,5520549.500000,1725347.375000,263737.562500,18104.333984,3222.633301,880.633362
66:50:03,1544109120,2018-12-06T15:12:00,2018-12-06T10:12:00,2.002,8012.81,3.31,3.58,4.73,847.93,849.82,209.616669,41.05,1.0693,164,0,15.639,2.13833,4.21,52827,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,5521121.500000,1725531.250000,263765.656250,18106.800781,3222.633301,880.633362
66:50:33,1544109150,2018-12-06T15:12:30,2018-12-06T10:12:30,2.003,8013.81,3.33,3.63,4.74,847.98,849.79,210.149994,40.84,1.0692,164,0,15.640,2.14036,4.21,52831,4.533333,6.766667,7.033333,4.533333,6.766667,7.033333,5521713.500000,1725720.375000,263795.906250,18108.599609,3222.899902,880.633362
66:51:03,1544109180,2018-12-06T15:13:00,2018-12-06T10:13:00,2.003,8014.81,3.34,3.65,4.72,848.02,849.71,209.566666,40.92,1.0691,164,0,15.642,2.14162,4.21,52835,4.000000,5.533333,6.066667,4.000000,5.533333,6.066667,5522249.500000,1725887.625000,263816.218750,18109.966797,3223.699951,880.633362
66:51:33,1544109210,2018-12-06T15:13:30,2018-12-06T10:13:30,2.004,8015.81,3.34,3.65,4.74,848.02,849.63,208.283340,40.98,1.0690,164,0,15.642,2.14441,4.21,52838,3.400000,5.266667,6.433333,3.400000,5.266667,6.433333,5522737.500000,1726044.375000,263841.125000,18113.599609,3225.233398,880.633362
66:52:03,1544109240,2018-12-06T15:14:00,2018-12-06T10:14:00,2.002,8016.81,3.34,3.70,4.78,847.90,849.68,209.800003,40.97,1.0691,164,0,15.642,2.14036,4.21,52842,4.200000,6.266667,6.266667,4.200000,6.266667,6.266667,5523325.000000,1726227.375000,263866.406250,18114.867188,3225.233398,880.633362
66:52:33,1544109270,2018-12-06T15:14:30,2018-12-06T10:14:30,2.004,8017.80,3.35,3.75,4.76,847.92,849.65,208.683334,41.11,1.0690,164,0,15.643,2.14086,4.21,52845,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,5523909.000000,1726413.875000,263894.062500,18117.800781,3225.266602,880.633362
66:53:03,1544109300,2018-12-06T15:15:00,2018-12-06T10:15:00,2.004,8018.80,3.37,3.74,4.76,848.05,849.64,211.433334,41.14,1.0689,164,0,15.642,2.14238,4.21,52849,4.000000,6.733333,7.366667,4.000000,6.733333,7.366667,5524498.000000,1726600.375000,263920.843750,18122.166016,3226.100098,880.633362
66:53:33,1544109330,2018-12-06T15:15:30,2018-12-06T10:15:30,2.003,8019.80,3.36,3.75,4.76,847.86,849.86,209.783340,40.94,1.0692,164,0,15.643,2.14086,4.21,52852,3.600000,5.566667,5.633333,3.600000,5.566667,5.633333,5525019.000000,1726765.625000,263949.812500,18124.199219,3226.133301,880.633362
66:54:03,1544109360,2018-12-06T15:16:00,2018-12-06T10:16:00,2.002,8020.80,3.37,3.71,4.79,847.92,849.75,209.100006,41.14,1.0690,164,0,15.638,2.13631,4.11,52841,3.766667,5.000000,5.766667,3.766667,5.000000,5.766667,5525559.500000,1726934.000000,263973.531250,18125.033203,3226.966553,880.633362
66:54:33,1544109390,2018-12-06T15:16:30,2018-12-06T10:16:30,2.000,8021.79,3.36,3.56,4.80,847.94,849.88,211.333328,40.93,1.0692,164,0,15.635,2.13859,4.11,52825,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,5526079.500000,1727098.875000,263997.031250,18125.900391,3226.966553,880.633362
66:55:03,1544109420,2018-12-06T15:17:00,2018-12-06T10:17:00,1.999,8022.79,3.35,3.43,4.78,848.08,850.08,208.333328,40.87,1.0695,164,0,15.633,2.14466,4.10,52809,3.233333,5.133333,5.133333,3.233333,5.133333,5.133333,5526603.500000,1727265.750000,264026.562500,18126.666016,3226.966553,880.633362
66:55:33,1544109450,2018-12-06T15:17:30,2018-12-06T10:17:30,2.001,8023.78,3.33,3.40,4.76,847.98,850.16,207.933334,41.24,1.0697,164,0,15.639,2.13909,4.21,52812,5.133333,6.566667,6.566667,5.133333,6.566667,6.566667,5527242.000000,1727468.125000,264055.000000,18127.632813,3226.966553,880.633362
66:56:03,1544109480,2018-12-06T15:18:00,2018-12-06T10:18:00,2.003,8024.78,3.35,3.49,4.72,848.06,850.08,207.649994,41.10,1.0695,164,0,15.639,2.14010,4.21,52817,5.800000,6.833333,6.833333,5.800000,6.833333,6.833333,5527898.500000,1727678.625000,264080.187500,18128.232422,3226.966553,880.633362
66:56:33,1544109510,2018-12-06T15:18:30,2018-12-06T10:18:30,2.003,8025.78,3.35,3.57,4.76,847.94,849.84,211.716660,41.37,1.0692,164,0,15.643,2.14238,4.21,52821,3.866667,6.100000,6.100000,3.866667,6.100000,6.100000,5528469.500000,1727861.625000,264098.093750,18131.166016,3226.966553,880.633362
66:57:03,1544109540,2018-12-06T15:19:00,2018-12-06T10:19:00,2.003,8026.78,3.36,3.62,4.76,848.06,849.91,210.933334,41.77,1.0692,164,0,15.642,2.13859,4.21,52826,3.966667,7.000000,7.933333,3.966667,7.000000,7.933333,5529074.000000,1728051.500000,264131.062500,18132.599609,3227.600098,881.266663
66:57:33,1544109570,2018-12-06T15:19:30,2018-12-06T10:19:30,2.004,8027.78,3.37,3.68,4.78,848.05,849.80,210.016663,41.91,1.0690,164,0,15.644,2.14086,4.21,52829,3.600000,4.666667,4.900000,3.600000,4.666667,4.900000,5529612.500000,1728225.625000,264151.031250,18132.833984,3227.833252,881.500000
66:58:03,1544109600,2018-12-06T15:20:00,2018-12-06T10:20:00,2.004,8028.77,3.36,3.71,4.78,848.02,849.86,208.633331,41.82,1.0692,164,0,15.642,2.14720,4.21,52833,3.966667,6.266667,6.833333,3.966667,6.266667,6.833333,5530217.500000,1728417.250000,264172.687500,18135.767578,3228.633301,881.500000
66:58:33,1544109630,2018-12-06T15:20:30,2018-12-06T10:20:30,2.005,8029.78,3.39,3.77,4.78,848.00,849.75,208.916672,42.32,1.0689,164,0,15.643,2.14846,4.21,52837,3.166667,5.333333,6.400000,3.166667,5.333333,6.400000,5530688.000000,1728566.000000,264197.187500,18138.433594,3229.566650,881.500000
66:59:03,1544109660,2018-12-06T15:21:00,2018-12-06T10:21:00,2.004,8030.78,3.39,3.79,4.84,848.00,849.75,211.566666,41.57,1.0689,164,0,15.645,2.14036,4.21,52840,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,5531198.500000,1728727.625000,264216.406250,18139.466797,3229.566650,881.500000
66:59:33,1544109690,2018-12-06T15:21:30,2018-12-06T10:21:30,2.005,8031.78,3.42,3.80,4.83,847.93,849.72,210.166672,41.68,1.0688,164,0,15.645,2.14390,4.21,52844,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,5531656.500000,1728869.625000,264236.906250,18141.500000,3229.566650,881.500000
67:00:03,1544109720,2018-12-06T15:22:00,2018-12-06T10:22:00,2.006,8032.78,3.42,3.82,4.82,847.93,849.74,208.116669,41.57,1.0688,164,0,15.644,2.14720,4.21,52847,4.566667,6.800000,7.066667,4.566667,6.800000,7.066667,5532337.000000,1729084.250000,264267.187500,18141.966797,3229.699951,881.633362
67:00:33,1544109750,2018-12-06T15:22:30,2018-12-06T10:22:30,2.006,8033.78,3.43,3.86,4.86,847.99,849.58,211.416672,41.67,1.0685,164,0,15.644,2.14441,4.21,52851,4.600000,6.066667,6.833333,4.600000,6.066667,6.833333,5532941.000000,1729272.000000,264288.218750,18145.333984,3230.433350,882.366638
67:01:03,1544109780,2018-12-06T15:23:00,2018-12-06T10:23:00,2.004,8034.78,3.45,3.84,4.84,847.91,849.63,210.050003,41.54,1.0685,164,0,15.642,2.13757,4.12,52847,3.933333,6.800000,6.900000,3.933333,6.800000,6.900000,5533538.000000,1729459.125000,264314.718750,18149.867188,3230.833252,882.366638
67:01:33,1544109810,2018-12-06T15:23:30,2018-12-06T10:23:30,2.003,8035.77,3.46,3.73,4.84,847.95,849.92,210.199997,41.31,1.0689,164,0,15.640,2.13656,4.11,52832,4.000000,6.266667,6.466667,4.000000,6.266667,6.466667,5534097.000000,1729633.250000,264340.343750,18152.033203,3231.300049,882.366638
67:02:03,1544109840,2018-12-06T15:24:00,2018-12-06T10:24:00,2.003,8036.77,3.46,3.57,4.86,847.95,850.08,210.266663,41.23,1.0691,164,0,15.638,2.14213,4.10,52816,3.733333,6.133333,6.133333,3.733333,6.133333,6.133333,5534650.000000,1729806.875000,264365.562500,18153.466797,3231.300049,882.366638
67:02:33,1544109870,2018-12-06T15:24:30,2018-12-06T10:24:30,2.002,8037.77,3.46,3.46,4.86,847.92,850.19,210.416672,41.28,1.0692,164,0,15.639,2.14010,4.21,52805,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,5535283.000000,1730005.375000,264394.406250,18154.166016,3231.300049,882.366638
67:03:03,1544109900,2018-12-06T15:25:00,2018-12-06T10:25:00,2.003,8038.77,3.46,3.53,4.89,848.00,850.08,212.233337,41.38,1.0691,164,0,15.640,2.14036,4.21,52810,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,5535784.500000,1730164.500000,264418.125000,18155.166016,3231.300049,882.366638
67:03:33,1544109930,2018-12-06T15:25:30,2018-12-06T10:25:30,2.005,8039.76,3.47,3.60,4.89,848.03,849.95,211.533340,41.33,1.0689,164,0,15.642,2.14162,4.21,52815,3.966667,6.433333,6.633333,3.966667,6.433333,6.633333,5536346.000000,1730338.750000,264450.500000,18156.767578,3231.533447,882.599976
67:04:03,1544109960,2018-12-06T15:26:00,2018-12-06T10:26:00,2.007,8040.77,3.47,3.68,4.89,847.95,850.00,209.550003,41.34,1.0689,164,0,15.643,2.14238,4.21,52820,4.000000,6.500000,6.533333,4.000000,6.500000,6.533333,5536920.000000,1730522.375000,264482.093750,18157.632813,3231.566650,882.633362
67:04:33,1544109990,2018-12-06T15:26:30,2018-12-06T10:26:30,2.007,8041.77,3.50,3.73,4.92,848.00,849.83,209.750000,42.21,1.0686,164,0,15.644,2.14339,4.21,52824,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5537484.500000,1730700.500000,264506.968750,18158.533203,3231.566650,882.633362
67:05:03,1544110020,2018-12-06T15:27:00,2018-12-06T10:27:00,2.007,8042.77,3.51,3.76,4.95,848.05,849.83,210.416672,41.46,1.0685,164,0,15.645,2.14339,4.21,52828,4.000000,6.100000,7.000000,4.000000,6.100000,7.000000,5538070.000000,1730886.125000,264534.593750,18161.566406,3233.100098,882.633362
67:05:33,1544110050,2018-12-06T15:27:30,2018-12-06T10:27:30,2.008,8043.78,3.52,3.83,4.93,847.92,849.86,206.633331,41.30,1.0686,164,0,15.645,2.15227,4.21,52832,4.000000,6.600000,7.333333,4.000000,6.600000,7.333333,5538665.500000,1731074.125000,264566.812500,18164.800781,3233.833252,882.633362
67:06:03,1544110080,2018-12-06T15:28:00,2018-12-06T10:28:00,2.008,8044.78,3.55,3.88,4.93,847.97,849.90,212.233337,41.20,1.0685,164,0,15.646,2.14339,4.21,52835,3.733333,5.333333,6.000000,3.733333,5.333333,6.000000,5539184.000000,1731233.375000,264585.406250,18167.033203,3234.666748,882.633362
67:06:33,1544110110,2018-12-06T15:28:30,2018-12-06T10:28:30,2.008,8045.79,3.55,3.89,4.98,847.85,849.66,210.066666,41.13,1.0682,164,0,15.645,2.14010,4.21,52839,3.833333,5.900000,6.100000,3.833333,5.900000,6.100000,5539730.500000,1731401.500000,264606.937500,18168.433594,3235.033447,882.633362
67:07:03,1544110140,2018-12-06T15:29:00,2018-12-06T10:29:00,2.009,8046.79,3.58,3.92,5.01,847.87,849.74,211.616669,41.09,1.0682,164,0,15.647,2.14441,4.21,52842,4.000000,7.466667,8.000000,4.000000,7.466667,8.000000,5540387.500000,1731603.875000,264646.875000,18170.533203,3235.433350,882.633362
67:07:33,1544110170,2018-12-06T15:29:30,2018-12-06T10:29:30,2.009,8047.80,3.59,3.94,5.01,848.00,849.79,209.016663,40.97,1.0682,164,0,15.647,2.14897,4.21,52846,3.900000,6.466667,7.433333,3.900000,6.466667,7.433333,5540973.000000,1731782.750000,264678.656250,18174.800781,3236.533447,882.633362
67:08:03,1544110200,2018-12-06T15:30:00,2018-12-06T10:30:00,2.009,8048.81,3.61,3.97,4.97,847.92,849.78,213.083328,41.04,1.0681,164,0,15.646,2.14593,4.21,52849,3.933333,6.000000,6.400000,3.933333,6.000000,6.400000,5541534.000000,1731960.375000,264704.375000,18176.699219,3237.633301,882.633362
67:08:33,1544110230,2018-12-06T15:30:30,2018-12-06T10:30:30,2.009,8049.81,3.60,3.97,5.03,847.98,849.65,211.750000,40.90,1.0680,164,0,15.645,2.14010,4.21,52852,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,5542135.500000,1732150.500000,264734.375000,18179.333984,3237.633301,882.633362
67:09:03,1544110260,2018-12-06T15:31:00,2018-12-06T10:31:00,2.007,8050.82,3.64,3.94,5.03,848.00,849.97,211.066666,41.21,1.0682,164,0,15.640,2.14517,4.11,52840,3.900000,6.533333,6.533333,3.900000,6.533333,6.533333,5542741.500000,1732339.250000,264764.781250,18180.367188,3237.633301,882.633362
67:09:33,1544110290,2018-12-06T15:31:30,2018-12-06T10:31:30,2.005,8051.82,3.64,3.79,5.04,848.02,850.10,211.833328,40.84,1.0684,164,0,15.637,2.13934,4.10,52824,4.400000,6.566667,6.933333,4.400000,6.566667,6.933333,5543346.000000,1732531.625000,264794.468750,18182.833984,3238.266602,882.633362
67:10:03,1544110320,2018-12-06T15:32:00,2018-12-06T10:32:00,2.005,8052.82,3.63,3.63,5.05,847.98,850.29,208.699997,40.58,1.0687,164,0,15.637,2.14593,4.11,52808,3.200000,6.533333,7.666667,3.200000,6.533333,7.666667,5543912.500000,1732710.125000,264831.281250,18186.333984,3239.699951,882.633362
67:10:33,1544110350,2018-12-06T15:32:30,2018-12-06T10:32:30,2.006,8053.82,3.62,3.56,5.03,847.92,850.48,212.716660,40.71,1.0690,164,0,15.639,2.14289,4.21,52805,3.966667,6.900000,7.333333,3.966667,6.900000,7.333333,5544529.000000,1732905.125000,264861.468750,18189.333984,3240.233398,882.633362
67:11:03,1544110380,2018-12-06T15:33:00,2018-12-06T10:33:00,2.007,8054.83,3.62,3.61,5.01,848.02,850.16,211.183334,40.76,1.0686,164,0,15.642,2.14086,4.21,52811,5.266667,7.700000,7.700000,5.266667,7.700000,7.700000,5545227.000000,1733124.375000,264889.968750,18193.300781,3240.233398,882.633362
67:11:33,1544110410,2018-12-06T15:33:30,2018-12-06T10:33:30,2.007,8055.83,3.62,3.75,5.02,848.02,850.05,212.516663,40.84,1.0684,164,0,15.644,2.13909,4.21,52815,3.600000,6.433333,6.433333,3.600000,6.433333,6.433333,5545783.000000,1733298.375000,264911.125000,18197.867188,3240.233398,882.633362
67:12:03,1544110440,2018-12-06T15:34:00,2018-12-06T10:34:00,2.008,8056.84,3.62,3.82,5.05,848.02,849.94,208.016663,40.73,1.0683,164,0,15.643,2.15711,4.21,52820,3.133333,5.333333,5.333333,3.133333,5.333333,5.333333,5546285.500000,1733452.875000,264936.312500,18199.433594,3240.233398,882.633362
67:12:33,1544110470,2018-12-06T15:34:30,2018-12-06T10:34:30,2.010,8057.84,3.63,3.88,5.07,847.94,849.89,211.066666,40.53,1.0682,164,0,15.645,2.14441,4.21,52824,3.666667,5.133333,5.966667,3.666667,5.133333,5.966667,5546829.500000,1733621.875000,264951.562500,18200.232422,3241.033447,883.433350
67:13:03,1544110500,2018-12-06T15:35:00,2018-12-06T10:35:00,2.010,8058.85,3.63,3.94,5.05,847.92,849.83,209.600006,40.58,1.0681,164,0,15.646,2.15126,4.21,52828,4.000000,5.933333,6.566667,4.000000,5.933333,6.566667,5547394.500000,1733801.875000,264973.968750,18201.166016,3241.966553,883.500000
67:13:33,1544110530,2018-12-06T15:35:30,2018-12-06T10:35:30,2.011,8059.86,3.64,3.96,5.06,847.86,849.75,211.350006,40.43,1.0680,164,0,15.646,2.14567,4.21,52832,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,5548021.000000,1733998.750000,265002.625000,18202.166016,3241.966553,883.500000
67:14:03,1544110560,2018-12-06T15:36:00,2018-12-06T10:36:00,2.011,8060.87,3.65,4.05,5.05,847.86,849.72,211.899994,40.27,1.0679,164,0,15.646,2.14390,4.21,52836,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,5548670.000000,1734198.125000,265021.437500,18204.099609,3241.966553,883.500000
67:14:33,1544110590,2018-12-06T15:36:30,2018-12-06T10:36:30,2.009,8061.88,3.66,4.03,5.09,847.94,849.75,212.750000,40.41,1.0679,164,0,15.648,2.14517,4.21,52839,4.600000,6.100000,6.100000,4.600000,6.100000,6.100000,5549284.500000,1734394.250000,265042.437500,18205.400391,3241.966553,883.500000
67:15:03,1544110620,2018-12-06T15:37:00,2018-12-06T10:37:00,2.010,8062.89,3.66,3.99,5.04,847.94,849.69,212.800003,40.42,1.0678,164,0,15.647,2.14643,4.21,52843,4.333333,7.000000,7.133333,4.333333,7.000000,7.133333,5549902.500000,1734594.500000,265074.531250,18207.533203,3242.166748,883.500000
67:15:33,1544110650,2018-12-06T15:37:30,2018-12-06T10:37:30,2.011,8063.90,3.66,4.06,5.05,847.89,849.69,214.983337,40.62,1.0678,165,0,15.646,2.14618,4.21,52846,3.900000,5.933333,6.133333,3.900000,5.933333,6.133333,5550463.500000,1734771.875000,265105.562500,18208.966797,3242.833252,883.500000
67:16:03,1544110680,2018-12-06T15:38:00,2018-12-06T10:38:00,2.005,8064.90,3.68,4.05,5.04,847.93,849.66,208.399994,41.15,1.0677,165,0,15.608,2.14263,4.21,52849,3.566667,6.566667,6.566667,3.566667,6.566667,6.566667,5551039.500000,1734947.625000,265140.781250,18210.500000,3242.833252,883.500000
67:16:33,1544110710,2018-12-06T15:38:30,2018-12-06T10:38:30,2.005,8065.90,3.67,4.13,5.05,847.86,849.72,211.616669,40.92,1.0678,165,0,15.608,2.13707,4.21,52852,3.833333,6.366667,6.866667,3.833333,6.366667,6.866667,5551610.500000,1735132.000000,265172.375000,18211.566406,3243.699951,884.366638
67:17:03,1544110740,2018-12-06T15:39:00,2018-12-06T10:39:00,2.002,8066.90,3.67,3.99,5.09,847.92,849.77,208.800003,40.78,1.0679,165,0,15.604,2.13631,4.11,52840,4.733333,7.233333,7.233333,4.733333,7.233333,7.233333,5552263.500000,1735330.875000,265204.843750,18212.833984,3243.699951,884.366638
67:17:33,1544110770,2018-12-06T15:39:30,2018-12-06T10:39:30,2.002,8067.89,3.66,3.85,5.09,847.92,849.91,208.133331,40.65,1.0681,165,0,15.600,2.13757,4.11,52824,4.533333,7.033333,7.033333,4.533333,7.033333,7.033333,5552914.000000,1735526.625000,265231.718750,18214.000000,3243.699951,884.366638
67:18:03,1544110800,2018-12-06T15:40:00,2018-12-06T10:40:00,1.999,8068.89,3.68,3.74,5.05,847.97,850.17,210.100006,40.88,1.0683,165,0,15.598,2.13353,4.11,52808,3.566667,6.100000,6.100000,3.566667,6.100000,6.100000,5553427.500000,1735691.375000,265252.812500,18215.500000,3243.699951,884.366638
67:18:33,1544110830,2018-12-06T15:40:30,2018-12-06T10:40:30,2.001,8069.89,3.65,3.66,5.05,847.98,850.20,210.016663,40.75,1.0685,165,0,15.602,2.13985,4.21,52803,3.300000,5.066667,5.066667,3.300000,5.066667,5.066667,5553921.000000,1735844.625000,265271.468750,18217.132813,3243.699951,884.366638
67:19:03,1544110860,2018-12-06T15:41:00,2018-12-06T10:41:00,2.001,8070.88,3.65,3.72,5.05,847.90,850.07,209.316666,40.58,1.0683,165,0,15.603,2.14061,4.21,52808,3.366667,5.533333,5.533333,3.366667,5.533333,5.533333,5554439.000000,1736006.500000,265298.156250,18218.300781,3243.699951,884.366638
67:19:33,1544110890,2018-12-06T15:41:30,2018-12-06T10:41:30,2.002,8071.88,3.64,3.80,5.05,847.98,849.89,210.899994,40.80,1.0681,165,0,15.606,2.12975,4.21,52813,4.933333,6.800000,6.800000,4.933333,6.800000,6.800000,5555095.500000,1736212.750000,265325.343750,18219.132813,3243.699951,884.366638
67:20:03,1544110920,2018-12-06T15:42:00,2018-12-06T10:42:00,2.001,8072.88,3.65,3.90,5.07,847.86,849.94,210.533340,40.67,1.0682,165,0,15.605,2.13808,4.21,52818,4.366667,6.400000,6.400000,4.366667,6.400000,6.400000,5555642.500000,1736387.250000,265358.843750,18220.699219,3243.699951,884.366638
67:20:33,1544110950,2018-12-06T15:42:30,2018-12-06T10:42:30,2.003,8073.87,3.65,3.89,5.05,847.92,849.72,210.616669,40.93,1.0679,165,0,15.606,2.13682,4.21,52822,3.366667,6.933333,6.933333,3.366667,6.933333,6.933333,5556187.000000,1736560.000000,265395.718750,18221.966797,3243.699951,884.366638
67:21:03,1544110980,2018-12-06T15:43:00,2018-12-06T10:43:00,2.002,8074.87,3.67,4.03,5.08,847.97,849.72,209.899994,41.20,1.0678,165,0,15.608,2.13783,4.21,52826,3.333333,5.266667,5.266667,3.333333,5.266667,5.266667,5556710.000000,1736722.750000,265420.031250,18223.267578,3243.699951,884.366638
67:21:33,1544111010,2018-12-06T15:43:30,2018-12-06T10:43:30,2.005,8075.87,3.68,4.01,5.06,847.89,849.66,211.300003,41.46,1.0677,165,0,15.608,2.14238,4.21,52830,3.666667,7.533333,8.833333,3.666667,7.533333,8.833333,5557294.000000,1736908.625000,265459.125000,18229.066406,3245.133301,884.366638
67:22:03,1544111040,2018-12-06T15:44:00,2018-12-06T10:44:00,2.004,8076.87,3.69,4.05,5.11,847.89,849.66,211.350006,40.90,1.0676,165,0,15.609,2.14010,4.21,52834,4.566667,7.733333,8.666667,4.566667,7.733333,8.666667,5557947.500000,1737109.375000,265494.625000,18233.933594,3246.300049,884.366638
67:22:33,1544111070,2018-12-06T15:44:30,2018-12-06T10:44:30,2.005,8077.87,3.69,4.05,5.07,847.91,849.64,208.316666,40.67,1.0676,165,0,15.609,2.14720,4.21,52837,5.200000,7.600000,7.933333,5.200000,7.600000,7.933333,5558625.500000,1737323.500000,265528.562500,18236.099609,3246.699951,884.366638
67:23:03,1544111100,2018-12-06T15:45:00,2018-12-06T10:45:00,2.004,8078.86,3.70,4.08,5.11,847.99,849.74,211.083328,40.78,1.0677,165,0,15.608,2.14086,4.21,52841,3.733333,7.533333,8.866667,3.733333,7.533333,8.866667,5559225.000000,1737514.500000,265577.187500,18240.367188,3248.733398,884.366638
67:23:33,1544111130,2018-12-06T15:45:30,2018-12-06T10:45:30,2.004,8079.86,3.70,4.11,5.09,847.89,849.60,209.733337,40.65,1.0675,165,0,15.609,2.13934,4.21,52844,4.266667,7.433333,7.566667,4.266667,7.433333,7.566667,5559835.000000,1737710.375000,265615.531250,18241.933594,3248.966553,884.433350
67:24:03,1544111160,2018-12-06T15:46:00,2018-12-06T10:46:00,2.005,8080.86,3.70,4.16,5.14,847.89,849.52,211.050003,40.72,1.0674,165,0,15.609,2.14238,4.21,52848,4.733333,6.700000,8.533334,4.733333,6.700000,8.533334,5560431.000000,1737903.875000,265644.500000,18243.500000,3250.399902,885.866638
67:24:33,1544111190,2018-12-06T15:46:30,2018-12-06T10:46:30,2.005,8081.86,3.71,4.16,5.14,847.99,849.71,207.350006,40.35,1.0676,165,0,15.610,2.14238,4.21,52851,3.433333,4.800000,5.033333,3.433333,4.800000,5.033333,5560934.000000,1738062.625000,265670.125000,18244.566406,3250.633301,886.099976
67:25:03,1544111220,2018-12-06T15:47:00,2018-12-06T10:47:00,2.003,8082.86,3.72,4.15,5.13,848.00,849.52,210.949997,40.33,1.0674,165,0,15.608,2.13227,4.12,52850,3.533333,6.300000,6.533333,3.533333,6.300000,6.533333,5561514.500000,1738238.750000,265698.781250,18247.566406,3250.933350,886.099976
67:25:33,1544111250,2018-12-06T15:47:30,2018-12-06T10:47:30,2.003,8083.86,3.72,4.03,5.14,847.95,849.79,209.716660,40.29,1.0677,165,0,15.604,2.13379,4.11,52834,5.900000,8.733334,9.233334,5.900000,8.733334,9.233334,5562205.000000,1738459.250000,265736.937500,18252.933594,3251.500000,886.099976
67:26:03,1544111280,2018-12-06T15:48:00,2018-12-06T10:48:00,2.002,8084.86,3.72,3.89,5.14,847.95,850.00,209.533340,40.42,1.0680,165,0,15.602,2.13404,4.10,52818,4.733333,7.533333,7.533333,4.733333,7.533333,7.533333,5562832.000000,1738653.625000,265772.406250,18255.199219,3251.500000,886.099976
67:26:33,1544111310,2018-12-06T15:48:30,2018-12-06T10:48:30,2.001,8085.85,3.71,3.75,5.10,847.87,850.14,203.833328,40.32,1.0682,165,0,15.600,2.13454,4.11,52802,4.333333,7.366667,8.800000,4.333333,7.366667,8.800000,5563461.500000,1738849.500000,265800.375000,18258.833984,3252.366699,886.966675
67:27:03,1544111340,2018-12-06T15:49:00,2018-12-06T10:49:00,2.001,8086.85,3.68,3.69,5.13,847.97,850.09,209.083328,40.50,1.0682,165,0,15.604,2.13530,4.21,52802,4.600000,6.300000,6.866667,4.600000,6.300000,6.866667,5564116.500000,1739052.500000,265822.218750,18259.833984,3252.966553,886.966675
67:27:33,1544111370,2018-12-06T15:49:30,2018-12-06T10:49:30,2.002,8087.85,3.68,3.78,5.09,847.81,849.88,210.183334,40.39,1.0680,165,0,15.605,2.13353,4.21,52807,5.866667,9.000000,9.533334,5.866667,9.000000,9.533334,5564836.500000,1739276.125000,265868.031250,18264.800781,3253.233398,886.966675
67:28:03,1544111400,2018-12-06T15:50:00,2018-12-06T10:50:00,2.003,8088.85,3.69,3.92,5.09,847.85,849.93,210.566666,40.38,1.0680,165,0,15.606,2.13808,4.21,52812,4.800000,8.400000,8.400000,4.800000,8.400000,8.400000,5565486.000000,1739479.250000,265905.593750,18270.267578,3253.233398,886.966675
67:28:33,1544111430,2018-12-06T15:50:30,2018-12-06T10:50:30,2.004,8089.84,3.67,3.95,5.13,847.84,849.77,208.616669,40.56,1.0679,165,0,15.605,2.13934,4.21,52817,4.400000,7.533333,7.533333,4.400000,7.533333,7.533333,5566134.500000,1739678.125000,265936.687500,18273.099609,3253.233398,886.966675
67:29:03,1544111460,2018-12-06T15:51:00,2018-12-06T10:51:00,2.004,8090.84,3.70,3.99,5.11,847.95,850.03,206.983337,40.60,1.0681,165,0,15.608,2.13757,4.21,52821,6.466667,9.200000,12.533334,6.466667,9.200000,12.533334,5566888.500000,1739922.375000,265984.937500,18278.533203,3256.600098,889.766663
67:29:33,1544111490,2018-12-06T15:51:30,2018-12-06T10:51:30,2.004,8091.84,3.68,4.03,5.11,847.93,849.50,211.166672,40.68,1.0675,165,0,15.606,2.14036,4.21,52825,5.133333,8.800000,9.466666,5.133333,8.800000,9.466666,5567547.500000,1740131.625000,266026.875000,18281.000000,3257.566650,890.433350
67:30:03,1544111520,2018-12-06T15:52:00,2018-12-06T10:52:00,2.005,8092.84,3.70,4.06,5.13,847.95,849.74,209.833328,40.90,1.0677,165,0,15.606,2.13884,4.21,52829,5.000000,8.000000,8.133333,5.000000,8.000000,8.133333,5568191.500000,1740334.875000,266075.875000,18281.833984,3257.633301,890.500000
67:30:33,1544111550,2018-12-06T15:52:30,2018-12-06T10:52:30,2.004,8093.84,3.70,4.11,5.11,847.99,849.68,211.550003,41.04,1.0676,165,0,15.609,2.13732,4.21,52833,4.133333,6.900000,7.533333,4.133333,6.900000,7.533333,5568794.500000,1740525.250000,266110.718750,18284.199219,3258.433350,891.299988
67:31:03,1544111580,2018-12-06T15:53:00,2018-12-06T10:53:00,2.005,8094.84,3.70,4.11,5.09,848.01,849.63,209.233337,40.69,1.0676,165,0,15.609,2.14263,4.21,52836,5.666667,7.133333,7.133333,5.666667,7.133333,7.133333,5569505.000000,1740748.250000,266145.718750,18284.767578,3258.433350,891.299988
67:31:33,1544111610,2018-12-06T15:53:30,2018-12-06T10:53:30,2.005,8095.84,3.70,4.18,5.11,847.95,849.58,210.199997,40.50,1.0675,165,0,15.609,2.14517,4.21,52840,5.466667,8.066667,8.900000,5.466667,8.066667,8.900000,5570217.000000,1740970.000000,266176.906250,18289.800781,3259.600098,891.833313
67:32:03,1544111640,2018-12-06T15:54:00,2018-12-06T10:54:00,2.005,8096.83,3.70,4.20,5.11,847.93,849.55,211.699997,40.55,1.0675,165,0,15.610,2.13454,4.21,52843,4.800000,6.600000,7.233333,4.800000,6.600000,7.233333,5570830.500000,1741158.625000,266215.906250,18291.300781,3260.166748,892.166687
67:32:33,1544111670,2018-12-06T15:54:30,2018-12-06T10:54:30,2.005,8097.84,3.70,4.17,5.14,848.07,849.74,210.266663,40.43,1.0677,165,0,15.610,2.13859,4.21,52847,5.466667,9.366667,9.533334,5.466667,9.366667,9.533334,5571524.500000,1741378.000000,266259.906250,18296.466797,3260.366699,892.166687
67:33:03,1544111700,2018-12-06T15:55:00,2018-12-06T10:55:00,2.005,8098.83,3.71,4.17,5.13,847.95,849.47,213.100006,40.39,1.0673,165,0,15.609,2.13757,4.21,52850,4.000000,6.733333,7.033333,4.000000,6.733333,7.033333,5572131.000000,1741568.500000,266293.718750,18298.232422,3261.033447,892.166687
67:33:33,1544111730,2018-12-06T15:55:30,2018-12-06T10:55:30,2.004,8099.83,3.71,4.21,5.13,848.00,849.52,211.083328,40.45,1.0674,165,0,15.609,2.14517,4.21,52853,4.200000,7.266667,9.133333,4.200000,7.266667,9.133333,5572830.500000,1741787.375000,266331.625000,18300.800781,3262.733398,893.000000
67:34:03,1544111760,2018-12-06T15:56:00,2018-12-06T10:56:00,2.004,8100.83,3.70,4.16,5.14,847.93,849.60,209.899994,40.55,1.0675,165,0,15.606,2.14466,4.11,52841,4.266667,8.333333,8.766666,4.266667,8.333333,8.766666,5573501.500000,1742005.375000,266373.406250,18302.232422,3263.633301,893.033325
67:34:33,1544111790,2018-12-06T15:56:30,2018-12-06T10:56:30,2.001,8101.83,3.70,3.96,5.11,847.95,849.82,210.333328,41.26,1.0678,165,0,15.600,2.14162,4.11,52825,5.333333,6.800000,7.733333,5.333333,6.800000,7.733333,5574082.500000,1742193.625000,266402.375000,18305.132813,3264.300049,893.700012
67:35:03,1544111820,2018-12-06T15:57:00,2018-12-06T10:57:00,2.000,8102.82,3.69,3.84,5.11,848.07,850.09,208.216660,41.17,1.0682,165,0,15.601,2.13202,4.11,52809,4.000000,6.266667,6.366667,4.000000,6.266667,6.366667,5574660.500000,1742381.125000,266429.156250,18306.900391,3264.500000,893.900024
67:35:33,1544111850,2018-12-06T15:57:30,2018-12-06T10:57:30,2.000,8103.82,3.68,3.74,5.09,847.99,850.28,211.250000,40.97,1.0685,165,0,15.602,2.13783,4.21,52799,4.000000,8.066667,8.066667,4.000000,8.066667,8.066667,5575268.500000,1742578.000000,266464.875000,18309.000000,3264.500000,893.900024
67:36:03,1544111880,2018-12-06T15:58:00,2018-12-06T10:58:00,2.001,8104.82,3.67,3.81,5.09,848.00,850.07,206.566666,40.63,1.0682,165,0,15.603,2.14415,4.21,52805,4.400000,9.000000,9.666667,4.400000,9.000000,9.666667,5575920.000000,1742783.250000,266506.500000,18314.300781,3265.366699,893.900024
67:36:33,1544111910,2018-12-06T15:58:30,2018-12-06T10:58:30,2.003,8105.82,3.66,3.87,5.13,847.97,849.99,208.300003,40.90,1.0682,165,0,15.605,2.14238,4.21,52810,5.266667,7.800000,7.800000,5.266667,7.800000,7.800000,5576591.000000,1742998.250000,266538.937500,18315.800781,3265.366699,893.900024
67:37:03,1544111940,2018-12-06T15:59:00,2018-12-06T10:59:00,2.004,8106.81,3.66,3.96,5.09,847.97,849.91,211.066666,40.99,1.0681,165,0,15.605,2.14213,4.21,52814,4.666667,7.100000,7.100000,4.666667,7.100000,7.100000,5577246.000000,1743205.125000,266574.468750,18318.199219,3265.366699,893.900024
67:37:33,1544111970,2018-12-06T15:59:30,2018-12-06T10:59:30,2.004,8107.81,3.68,4.02,5.08,847.97,849.74,212.050003,40.73,1.0678,165,0,15.609,2.13783,4.21,52819,4.000000,9.466666,9.466666,4.000000,9.466666,9.466666,5577863.000000,1743401.375000,266614.562500,18326.132813,3265.366699,893.900024
67:38:03,1544112000,2018-12-06T16:00:00,2018-12-06T11:00:00,2.005,8108.81,3.69,4.06,5.11,847.99,849.80,210.066666,40.91,1.0678,165,0,15.608,2.14213,4.21,52823,4.800000,8.566667,8.566667,4.800000,8.566667,8.566667,5578533.500000,1743615.875000,266647.968750,18328.867188,3265.366699,893.900024
67:38:33,1544112030,2018-12-06T16:00:30,2018-12-06T11:00:30,2.005,8109.81,3.71,4.09,5.09,848.00,849.71,209.733337,41.50,1.0676,165,0,15.610,2.14086,4.21,52827,3.833333,7.100000,7.100000,3.833333,7.100000,7.100000,5579150.500000,1743805.875000,266680.437500,18330.433594,3265.366699,893.900024
67:39:03,1544112060,2018-12-06T16:01:00,2018-12-06T11:01:00,2.006,8110.81,3.70,4.13,5.13,847.99,849.68,211.000000,41.16,1.0676,165,0,15.609,2.13757,4.21,52831,5.000000,8.200000,9.766666,5.000000,8.200000,9.766666,5579865.000000,1744030.000000,266718.375000,18334.367188,3266.966553,893.900024
67:39:33,1544112090,2018-12-06T16:01:30,2018-12-06T11:01:30,2.006,8111.81,3.71,4.16,5.12,848.00,849.71,208.883331,40.79,1.0676,165,0,15.610,2.13732,4.21,52835,4.800000,8.700000,8.733334,4.800000,8.700000,8.733334,5580536.500000,1744245.875000,266768.906250,18337.632813,3267.100098,893.900024
67:40:03,1544112120,2018-12-06T16:02:00,2018-12-06T11:02:00,2.006,8112.82,3.73,4.17,5.16,847.95,849.68,211.199997,40.64,1.0675,165,0,15.608,2.13909,4.21,52838,4.466667,7.333333,7.466667,4.466667,7.333333,7.466667,5581171.000000,1744450.625000,266799.625000,18340.400391,3267.333252,893.900024
67:40:33,1544112150,2018-12-06T16:02:30,2018-12-06T11:02:30,2.007,8113.82,3.73,4.20,5.14,847.84,849.57,209.716660,40.82,1.0674,165,0,15.610,2.14061,4.21,52842,5.466667,8.533334,9.133333,5.466667,8.533334,9.133333,5581918.500000,1744690.000000,266834.843750,18342.400391,3267.966553,893.900024
67:41:03,1544112180,2018-12-06T16:03:00,2018-12-06T11:03:00,2.005,8114.82,3.74,4.20,5.13,847.98,849.54,209.866669,41.05,1.0673,165,0,15.609,2.14365,4.21,52845,4.866667,6.700000,7.100000,4.866667,6.700000,7.100000,5582598.500000,1744902.750000,266866.656250,18344.533203,3268.533447,893.900024
67:41:33,1544112210,2018-12-06T16:03:30,2018-12-06T11:03:30,2.008,8115.82,3.74,4.22,5.16,847.91,849.44,209.566666,41.04,1.0672,165,0,15.610,2.14289,4.21,52849,5.833333,7.333333,7.866667,5.833333,7.333333,7.866667,5583320.500000,1745127.750000,266902.406250,18345.599609,3269.199951,893.900024
67:42:03,1544112240,2018-12-06T16:04:00,2018-12-06T11:04:00,2.008,8116.83,3.75,4.27,5.18,847.90,849.44,210.266663,40.74,1.0671,165,0,15.610,2.14770,4.21,52852,5.866667,9.766666,11.400000,5.866667,9.766666,11.400000,5584063.000000,1745359.375000,266949.031250,18350.800781,3270.466553,893.900024
67:42:33,1544112270,2018-12-06T16:04:30,2018-12-06T11:04:30,2.005,8117.83,3.75,4.22,5.18,847.87,849.49,207.100006,40.65,1.0672,165,0,15.605,2.13581,4.11,52851,5.666667,8.866667,9.066667,5.666667,8.866667,9.066667,5584772.500000,1745581.625000,266988.937500,18353.767578,3270.566650,893.900024
67:43:03,1544112300,2018-12-06T16:05:00,2018-12-06T11:05:00,2.003,8118.83,3.77,4.12,5.19,847.92,849.64,211.566666,40.85,1.0673,165,0,15.604,2.13631,4.11,52835,5.533333,8.966666,8.966666,5.533333,8.966666,8.966666,5585513.000000,1745815.375000,267035.500000,18356.232422,3270.566650,893.900024
67:43:33,1544112330,2018-12-06T16:05:30,2018-12-06T11:05:30,2.002,8119.82,3.76,3.99,5.18,847.95,850.08,207.416672,40.53,1.0679,165,0,15.602,2.14162,4.11,52819,4.333333,10.700000,11.733334,4.333333,10.700000,11.733334,5586210.000000,1746038.375000,267085.843750,18365.966797,3271.833252,893.900024
67:44:03,1544112360,2018-12-06T16:06:00,2018-12-06T11:06:00,2.002,8120.82,3.74,3.82,5.19,847.92,850.08,209.616669,40.44,1.0680,165,0,15.600,2.13379,4.11,52803,5.666667,8.733334,9.733334,5.666667,8.733334,9.733334,5586922.500000,1746260.250000,267124.906250,18371.267578,3273.166748,893.900024
67:44:33,1544112390,2018-12-06T16:06:30,2018-12-06T11:06:30,2.002,8121.81,3.73,3.78,5.15,847.92,850.08,210.483337,40.79,1.0680,165,0,15.603,2.13859,4.21,52798,5.000000,8.433333,8.433333,5.000000,8.433333,8.433333,5587575.500000,1746463.750000,267169.937500,18374.033203,3273.166748,893.900024
67:45:03,1544112420,2018-12-06T16:07:00,2018-12-06T11:07:00,2.004,8122.81,3.73,3.84,5.16,848.03,850.11,208.916672,40.77,1.0681,165,0,15.604,2.14187,4.21,52804,4.466667,7.733333,7.733333,4.466667,7.733333,7.733333,5588241.500000,1746671.750000,267210.062500,18375.533203,3273.166748,893.900024
67:45:33,1544112450,2018-12-06T16:07:30,2018-12-06T11:07:30,2.005,8123.81,3.73,3.91,5.14,848.03,849.95,209.250000,40.92,1.0678,165,0,15.606,2.14010,4.21,52809,5.866667,8.666667,8.666667,5.866667,8.666667,8.666667,5588959.500000,1746894.625000,267254.718750,18377.599609,3273.166748,893.900024
67:46:03,1544112480,2018-12-06T16:08:00,2018-12-06T11:08:00,2.005,8124.81,3.75,4.02,5.17,848.06,850.08,207.100006,41.15,1.0679,165,0,15.606,2.14517,4.21,52814,5.266667,9.066667,9.600000,5.266667,9.066667,9.600000,5589658.500000,1747118.625000,267302.781250,18381.500000,3274.033447,893.900024
67:46:33,1544112510,2018-12-06T16:08:30,2018-12-06T11:08:30,2.006,8125.81,3.74,4.07,5.16,847.98,849.65,210.800003,41.21,1.0674,165,0,15.609,2.14289,4.21,52818,5.866667,8.833333,9.033334,5.866667,8.833333,9.033334,5590373.000000,1747343.500000,267348.593750,18384.267578,3274.033447,893.900024
67:47:03,1544112540,2018-12-06T16:09:00,2018-12-06T11:09:00,2.006,8126.82,3.77,4.14,5.17,848.06,849.86,209.883331,41.46,1.0676,165,0,15.610,2.14542,4.21,52822,5.966667,9.266666,9.600000,5.966667,9.266666,9.600000,5591094.000000,1747572.000000,267398.125000,18387.433594,3274.300049,894.166687
67:47:33,1544112570,2018-12-06T16:09:30,2018-12-06T11:09:30,2.007,8127.82,3.76,4.16,5.24,848.06,849.70,211.800003,41.62,1.0674,165,0,15.609,2.14339,4.21,52826,4.466667,6.466667,7.866667,4.466667,6.466667,7.866667,5591710.500000,1747769.750000,267433.468750,18389.199219,3275.399902,895.266663
67:48:03,1544112600,2018-12-06T16:10:00,2018-12-06T11:10:00,2.008,8128.82,3.77,4.17,5.18,848.08,849.70,210.133331,41.41,1.0674,165,0,15.610,2.14213,4.21,52830,6.433333,9.233334,9.800000,6.433333,9.233334,9.800000,5592503.500000,1748021.625000,267481.781250,18391.466797,3275.766602,895.633362
67:48:33,1544112630,2018-12-06T16:10:30,2018-12-06T11:10:30,2.007,8129.83,3.79,4.22,5.19,848.13,849.61,211.016663,40.75,1.0672,165,0,15.610,2.13757,4.21,52834,6.633333,8.066667,8.066667,6.633333,8.066667,8.066667,5593271.500000,1748260.750000,267525.375000,18392.000000,3275.766602,895.633362
67:49:03,1544112660,2018-12-06T16:11:00,2018-12-06T11:11:00,2.007,8130.83,3.81,4.27,5.24,848.01,849.80,210.833328,40.63,1.0674,165,0,15.610,2.14289,4.21,52838,4.600000,6.100000,6.800000,4.600000,6.100000,6.800000,5593883.500000,1748458.625000,267550.968750,18393.500000,3276.266602,896.133362
67:49:33,1544112690,2018-12-06T16:11:30,2018-12-06T11:11:30,2.008,8131.84,3.82,4.29,5.22,847.99,849.56,212.316666,40.64,1.0670,165,0,15.611,2.13909,4.21,52841,6.000000,9.700000,10.366667,6.000000,9.700000,10.366667,5594635.000000,1748697.875000,267592.781250,18400.099609,3276.633301,896.500000
67:50:03,1544112720,2018-12-06T16:12:00,2018-12-06T11:12:00,2.007,8132.84,3.84,4.30,5.28,847.99,849.66,209.733337,40.85,1.0670,165,0,15.610,2.14796,4.21,52845,5.333333,7.566667,7.566667,5.333333,7.566667,7.566667,5595321.000000,1748916.500000,267619.375000,18401.099609,3276.633301,896.500000
67:50:33,1544112750,2018-12-06T16:12:30,2018-12-06T11:12:30,2.009,8133.85,3.84,4.28,5.28,848.07,849.66,212.566666,41.30,1.0670,165,0,15.610,2.14567,4.21,52848,5.700000,7.766667,7.766667,5.700000,7.766667,7.766667,5596042.000000,1749143.750000,267643.562500,18403.466797,3276.633301,896.500000
67:51:03,1544112780,2018-12-06T16:13:00,2018-12-06T11:13:00,2.010,8134.86,3.85,4.34,5.28,847.95,849.58,211.016663,40.92,1.0669,165,0,15.612,2.14314,4.21,52851,5.200000,6.900000,7.033333,5.200000,6.900000,7.033333,5596739.500000,1749360.500000,267664.906250,18405.400391,3276.933350,896.500000
67:51:33,1544112810,2018-12-06T16:13:30,2018-12-06T11:13:30,2.008,8135.86,3.87,4.32,5.30,848.09,849.50,211.966660,40.80,1.0667,165,0,15.605,2.13934,4.12,52849,5.600000,9.066667,9.633333,5.600000,9.066667,9.633333,5597449.500000,1749586.625000,267703.156250,18410.232422,3277.500000,896.500000
67:52:03,1544112840,2018-12-06T16:14:00,2018-12-06T11:14:00,2.007,8136.87,3.87,4.19,5.30,848.00,849.90,208.616669,41.54,1.0672,165,0,15.606,2.14213,4.11,52833,5.133333,9.200000,9.766666,5.133333,9.200000,9.766666,5598117.500000,1749798.375000,267742.375000,18416.699219,3278.333252,896.500000
67:52:33,1544112870,2018-12-06T16:14:30,2018-12-06T11:14:30,2.006,8137.87,3.88,4.06,5.28,848.03,849.89,210.000000,40.94,1.0672,165,0,15.601,2.14314,4.11,52817,5.600000,7.366667,7.433333,5.600000,7.366667,7.433333,5598769.000000,1750006.875000,267777.375000,18417.767578,3278.366699,896.500000
67:53:03,1544112900,2018-12-06T16:15:00,2018-12-06T11:15:00,2.004,8138.86,3.87,3.92,5.27,847.95,850.22,210.166672,41.17,1.0676,165,0,15.603,2.14213,4.11,52801,5.200000,8.033334,8.466666,5.200000,8.033334,8.466666,5599465.000000,1750222.625000,267810.843750,18420.333984,3278.933350,896.566650
67:53:33,1544112930,2018-12-06T16:15:30,2018-12-06T11:15:30,2.006,8139.87,3.88,3.87,5.30,847.90,850.29,210.616669,40.84,1.0677,165,0,15.605,2.14466,4.21,52798,4.266667,7.800000,9.100000,4.266667,7.800000,9.100000,5600117.500000,1750429.375000,267848.843750,18425.066406,3280.100098,897.366638
67:54:03,1544112960,2018-12-06T16:16:00,2018-12-06T11:16:00,2.008,8140.87,3.88,3.95,5.32,847.95,850.18,212.016663,40.97,1.0675,165,0,15.605,2.14137,4.21,52804,6.866667,11.066667,12.100000,6.866667,11.066667,12.100000,5600947.500000,1750691.750000,267905.031250,18429.099609,3281.199951,897.366638
67:54:33,1544112990,2018-12-06T16:16:30,2018-12-06T11:16:30,2.008,8141.88,3.89,4.06,5.29,847.90,850.02,210.433334,40.76,1.0673,165,0,15.606,2.14036,4.21,52809,5.766667,8.633333,8.833333,5.766667,8.633333,8.833333,5601647.000000,1750914.125000,267941.875000,18432.533203,3281.833252,897.366638
67:55:03,1544113020,2018-12-06T16:17:00,2018-12-06T11:17:00,2.008,8142.89,3.91,4.14,5.31,847.92,849.94,212.133331,40.68,1.0671,165,0,15.609,2.14796,4.21,52814,5.466667,6.933333,6.933333,5.466667,6.933333,6.933333,5602339.000000,1751133.500000,267965.312500,18433.533203,3281.833252,897.366638
67:55:33,1544113050,2018-12-06T16:17:30,2018-12-06T11:17:30,2.009,8143.90,3.93,4.21,5.32,848.00,849.69,211.833328,40.60,1.0667,165,0,15.608,2.13985,4.21,52818,6.700000,9.200000,9.200000,6.700000,9.200000,9.200000,5603161.500000,1751385.625000,267999.562500,18435.033203,3281.833252,897.366638
67:56:03,1544113080,2018-12-06T16:18:00,2018-12-06T11:18:00,2.009,8144.90,3.95,4.27,5.39,848.00,849.96,210.033340,40.58,1.0670,165,0,15.609,2.14415,4.21,52822,6.066667,9.033334,9.033334,6.066667,9.033334,9.033334,5603943.500000,1751625.250000,268041.593750,18436.433594,3281.833252,897.366638
67:56:33,1544113110,2018-12-06T16:18:30,2018-12-06T11:18:30,2.010,8145.91,3.96,4.29,5.38,847.92,849.77,209.066666,40.57,1.0667,165,0,15.610,2.14339,4.21,52826,5.866667,9.066667,9.733334,5.866667,9.066667,9.733334,5604684.500000,1751857.125000,268080.687500,18441.099609,3282.399902,897.933350
67:57:03,1544113140,2018-12-06T16:19:00,2018-12-06T11:19:00,2.012,8146.92,3.97,4.31,5.39,847.95,849.90,211.199997,41.17,1.0668,166,0,15.611,2.14872,4.21,52830,4.933333,6.800000,8.133333,4.933333,6.800000,8.133333,5605321.500000,1752059.125000,268108.625000,18443.400391,3283.566650,898.233337
67:57:33,1544113170,2018-12-06T16:19:30,2018-12-06T11:19:30,2.005,8147.92,3.99,4.38,5.40,847.99,849.68,213.316666,40.46,1.0665,166,0,15.571,2.13833,4.21,52834,5.200000,7.733333,7.733333,5.200000,7.733333,7.733333,5605994.000000,1752271.750000,268141.156250,18445.400391,3283.566650,898.233337
67:58:03,1544113200,2018-12-06T16:20:00,2018-12-06T11:20:00,2.005,8148.92,4.01,4.41,5.40,847.91,849.65,208.266663,40.27,1.0664,166,0,15.571,2.14137,4.21,52838,4.666667,7.700000,7.700000,4.666667,7.700000,7.700000,5606629.500000,1752478.625000,268180.218750,18448.900391,3283.566650,898.233337
67:58:33,1544113230,2018-12-06T16:20:30,2018-12-06T11:20:30,2.006,8149.93,4.03,4.42,5.42,847.92,849.68,209.833328,40.27,1.0663,166,0,15.572,2.13808,4.21,52841,5.333333,8.966666,8.966666,5.333333,8.966666,8.966666,5607338.500000,1752705.625000,268225.281250,18451.367188,3283.566650,898.233337
67:59:03,1544113260,2018-12-06T16:21:00,2018-12-06T11:21:00,2.006,8150.93,4.05,4.43,5.45,847.90,849.59,205.850006,40.25,1.0662,166,0,15.572,2.14441,4.21,52844,5.133333,10.300000,11.966666,5.133333,10.300000,11.966666,5608033.500000,1752927.375000,268279.468750,18459.966797,3285.066650,898.933350
67:59:33,1544113290,2018-12-06T16:21:30,2018-12-06T11:21:30,2.006,8151.93,4.04,4.46,5.42,847.84,849.56,208.516663,40.08,1.0662,166,0,15.574,2.14187,4.21,52848,6.033333,10.366667,10.633333,6.033333,10.366667,10.633333,5608763.500000,1753164.500000,268320.562500,18465.933594,3285.399902,899.099976
68:00:03,1544113320,2018-12-06T16:22:00,2018-12-06T11:22:00,2.007,8152.93,4.05,4.42,5.48,847.92,849.56,210.300003,40.11,1.0661,166,0,15.572,2.13909,4.21,52851,6.233333,10.100000,11.333333,6.233333,10.100000,11.333333,5609570.000000,1753421.625000,268377.468750,18468.966797,3286.533447,899.099976
68:00:33,1544113350,2018-12-06T16:22:30,2018-12-06T11:22:30,2.008,8153.94,4.07,4.47,5.50,848.01,849.59,210.683334,39.85,1.0661,166,0,15.574,2.14112,4.21,52854,6.000000,8.866667,9.566667,6.000000,8.866667,9.566667,5610347.500000,1753670.500000,268416.812500,18472.566406,3287.033447,899.099976
68:01:03,1544113380,2018-12-06T16:23:00,2018-12-06T11:23:00,2.006,8154.94,4.08,4.49,5.47,847.89,849.66,210.016663,40.15,1.0661,166,0,15.570,2.13682,4.12,52845,6.600000,9.733334,9.733334,6.600000,9.733334,9.733334,5611181.000000,1753932.750000,268451.812500,18475.166016,3287.033447,899.099976
68:01:33,1544113410,2018-12-06T16:23:30,2018-12-06T11:23:30,2.005,8155.94,4.10,4.30,5.51,848.01,849.85,211.149994,40.06,1.0663,166,0,15.567,2.14669,4.11,52829,6.000000,9.233334,10.900000,6.000000,9.233334,10.900000,5611945.000000,1754171.625000,268503.000000,18477.767578,3288.533447,899.733337
68:02:03,1544113440,2018-12-06T16:24:00,2018-12-06T11:24:00,2.005,8156.94,4.08,4.16,5.53,847.94,850.20,210.583328,40.04,1.0668,166,0,15.566,2.13429,4.11,52813,6.166667,8.600000,8.866667,6.166667,8.600000,8.866667,5612701.000000,1754414.875000,268546.218750,18479.267578,3288.866699,899.933350
68:02:33,1544113470,2018-12-06T16:24:30,2018-12-06T11:24:30,2.004,8157.94,4.09,4.05,5.47,847.93,850.30,210.300003,40.09,1.0669,166,0,15.564,2.13581,4.10,52797,5.400000,8.166667,9.066667,5.400000,8.166667,9.066667,5613368.000000,1754626.375000,268584.062500,18483.800781,3289.600098,899.933350
68:03:03,1544113500,2018-12-06T16:25:00,2018-12-06T11:25:00,2.004,8158.94,4.07,4.00,5.49,847.92,850.28,210.283340,40.11,1.0669,166,0,15.568,2.14010,4.21,52797,5.666667,9.566667,9.566667,5.666667,9.566667,9.566667,5614120.500000,1754866.875000,268628.375000,18487.867188,3289.600098,899.933350
68:03:33,1544113530,2018-12-06T16:25:30,2018-12-06T11:25:30,2.005,8159.94,4.07,4.08,5.49,847.92,850.01,209.500000,39.88,1.0666,166,0,15.569,2.13732,4.21,52802,5.033333,9.000000,9.000000,5.033333,9.000000,9.000000,5614798.000000,1755086.125000,268680.843750,18489.500000,3289.600098,899.933350
68:04:03,1544113560,2018-12-06T16:26:00,2018-12-06T11:26:00,2.007,8160.94,4.08,4.23,5.50,847.84,849.98,205.933334,40.24,1.0665,166,0,15.570,2.14314,4.21,52808,6.200000,9.166667,9.166667,6.200000,9.166667,9.166667,5615574.500000,1755330.750000,268718.218750,18491.599609,3289.600098,899.933350
68:04:33,1544113590,2018-12-06T16:26:30,2018-12-06T11:26:30,2.007,8161.94,4.09,4.33,5.51,847.81,849.88,208.949997,40.07,1.0664,166,0,15.574,2.13909,4.21,52812,6.000000,8.466666,8.733334,6.000000,8.466666,8.733334,5616282.500000,1755554.500000,268748.281250,18495.400391,3289.866699,900.200012
68:05:03,1544113620,2018-12-06T16:27:00,2018-12-06T11:27:00,2.008,8162.95,4.10,4.33,5.49,847.89,849.79,208.100006,40.10,1.0662,166,0,15.574,2.13555,4.21,52817,6.100000,10.400000,11.033334,6.100000,10.400000,11.033334,5617081.500000,1755808.625000,268797.125000,18499.699219,3290.466553,900.799988
68:05:33,1544113650,2018-12-06T16:27:30,2018-12-06T11:27:30,2.007,8163.95,4.10,4.41,5.53,847.78,849.74,210.350006,39.84,1.0662,166,0,15.574,2.13884,4.21,52821,5.066667,9.333333,9.333333,5.066667,9.333333,9.333333,5617767.500000,1756031.125000,268845.718750,18503.833984,3290.466553,900.799988
68:06:03,1544113680,2018-12-06T16:28:00,2018-12-06T11:28:00,2.008,8164.96,4.11,4.47,5.55,847.91,849.63,210.283340,40.08,1.0660,166,0,15.572,2.14593,4.21,52825,4.133333,7.400000,7.400000,4.133333,7.400000,7.400000,5618403.000000,1756232.250000,268884.125000,18505.466797,3290.466553,900.799988
68:06:33,1544113710,2018-12-06T16:28:30,2018-12-06T11:28:30,2.008,8165.97,4.13,4.47,5.53,847.84,849.68,208.366669,40.01,1.0660,166,0,15.574,2.14061,4.21,52829,5.333333,9.166667,10.200000,5.333333,9.166667,10.200000,5619135.000000,1756458.875000,268929.500000,18507.800781,3291.333252,901.666687
68:07:03,1544113740,2018-12-06T16:29:00,2018-12-06T11:29:00,2.009,8166.97,4.14,4.51,5.53,847.91,849.76,209.933334,40.17,1.0660,166,0,15.576,2.13985,4.21,52833,5.733333,8.866667,8.866667,5.733333,8.866667,8.866667,5619879.500000,1756694.125000,268969.968750,18509.632813,3291.333252,901.666687
68:07:33,1544113770,2018-12-06T16:29:30,2018-12-06T11:29:30,2.009,8167.98,4.13,4.55,5.53,847.84,849.57,211.399994,39.96,1.0658,166,0,15.575,2.13404,4.21,52836,5.700000,8.966666,8.966666,5.700000,8.966666,8.966666,5620600.500000,1756923.500000,269010.187500,18513.000000,3291.333252,901.666687
68:08:03,1544113800,2018-12-06T16:30:00,2018-12-06T11:30:00,2.009,8168.99,4.14,4.59,5.57,847.95,849.31,212.366669,40.15,1.0654,166,0,15.576,2.14137,4.21,52840,6.966667,11.166667,12.100000,6.966667,11.166667,12.100000,5621514.000000,1757214.000000,269059.593750,18514.699219,3292.100098,901.666687
68:08:33,1544113830,2018-12-06T16:30:30,2018-12-06T11:30:30,2.010,8170.00,4.16,4.56,5.57,847.90,849.57,211.816666,40.05,1.0657,166,0,15.575,2.13833,4.21,52843,6.300000,9.600000,10.000000,6.300000,9.600000,10.000000,5622287.000000,1757458.250000,269108.000000,18517.066406,3292.199951,901.666687
68:09:03,1544113860,2018-12-06T16:31:00,2018-12-06T11:31:00,2.010,8171.01,4.16,4.61,5.59,847.79,849.54,210.966660,39.99,1.0657,167,0,15.576,2.14339,4.21,52847,5.333333,8.466666,9.066667,5.333333,8.466666,9.066667,5622989.000000,1757681.875000,269152.781250,18518.699219,3292.633301,901.666687
68:09:33,1544113890,2018-12-06T16:31:30,2018-12-06T11:31:30,2.004,8172.00,4.19,4.65,5.59,847.90,849.54,208.883331,40.57,1.0655,167,0,15.539,2.13555,4.21,52850,6.266667,9.833333,10.500000,6.266667,9.833333,10.500000,5623772.500000,1757932.125000,269197.406250,18521.833984,3293.066650,901.666687
68:10:03,1544113920,2018-12-06T16:32:00,2018-12-06T11:32:00,2.005,8173.00,4.20,4.61,5.63,847.84,849.62,209.083328,40.98,1.0656,167,0,15.540,2.12900,4.21,52853,6.366667,9.300000,9.700000,6.366667,9.300000,9.700000,5624583.500000,1758184.875000,269234.468750,18523.900391,3293.633301,901.666687
68:10:33,1544113950,2018-12-06T16:32:30,2018-12-06T11:32:30,2.004,8174.00,4.21,4.65,5.63,847.84,849.69,209.100006,40.65,1.0656,167,0,15.537,2.12950,4.11,52850,4.800000,7.666667,7.866667,4.800000,7.666667,7.866667,5625307.000000,1758413.125000,269261.937500,18524.267578,3293.933350,901.666687
68:11:03,1544113980,2018-12-06T16:33:00,2018-12-06T11:33:00,2.001,8175.00,4.22,4.50,5.65,847.92,849.80,208.066666,40.24,1.0657,167,0,15.535,2.13101,4.11,52835,6.733333,10.266666,10.800000,6.733333,10.266666,10.800000,5626173.500000,1758684.875000,269308.406250,18526.000000,3294.533447,901.666687
68:11:33,1544114010,2018-12-06T16:33:30,2018-12-06T11:33:30,2.001,8175.99,4.23,4.37,5.65,847.86,849.90,209.866669,40.20,1.0658,167,0,15.531,2.12874,4.11,52819,5.200000,8.866667,9.700000,5.200000,8.866667,9.700000,5626848.000000,1758897.250000,269348.218750,18533.433594,3295.666748,901.666687
68:12:03,1544114040,2018-12-06T16:34:00,2018-12-06T11:34:00,2.000,8176.99,4.23,4.23,5.63,847.89,850.19,207.716660,40.41,1.0662,167,0,15.529,2.13454,4.11,52803,6.200000,9.966666,9.966666,6.200000,9.966666,9.966666,5627666.500000,1759151.125000,269383.468750,18538.566406,3295.666748,901.666687
68:12:33,1544114070,2018-12-06T16:34:30,2018-12-06T11:34:30,2.001,8177.99,4.24,4.17,5.62,847.94,850.35,208.383331,40.64,1.0663,167,0,15.534,2.13682,4.21,52789,6.900000,9.900000,10.900000,6.900000,9.900000,10.900000,5628543.500000,1759429.875000,269431.156250,18540.066406,3296.266602,901.666687
68:13:03,1544114100,2018-12-06T16:35:00,2018-12-06T11:35:00,2.004,8178.98,4.24,4.20,5.63,847.89,850.09,209.966660,40.59,1.0660,167,0,15.532,2.13404,4.21,52796,7.466667,9.633333,10.033334,7.466667,9.633333,10.033334,5629422.000000,1759707.250000,269473.281250,18541.267578,3296.533447,901.666687
68:13:33,1544114130,2018-12-06T16:35:30,2018-12-06T11:35:30,2.004,8179.98,4.24,4.30,5.64,847.84,850.01,208.750000,40.50,1.0659,167,0,15.535,2.13379,4.21,52801,6.400000,10.233334,11.200000,6.400000,10.233334,11.200000,5630303.000000,1759982.625000,269519.937500,18544.132813,3297.199951,902.333313
68:14:03,1544114160,2018-12-06T16:36:00,2018-12-06T11:36:00,2.005,8180.98,4.27,4.42,5.66,847.95,849.89,210.616669,40.54,1.0656,167,0,15.535,2.13379,4.21,52806,4.200000,7.366667,8.233334,4.200000,7.366667,8.233334,5630956.500000,1760188.375000,269557.031250,18546.732422,3298.266602,902.533325
68:14:33,1544114190,2018-12-06T16:36:30,2018-12-06T11:36:30,2.005,8181.98,4.28,4.52,5.66,847.91,849.73,208.116669,40.21,1.0654,167,0,15.537,2.14289,4.21,52811,5.900000,9.566667,10.733334,5.900000,9.566667,10.733334,5631745.000000,1760438.250000,269600.031250,18550.066406,3299.633301,902.533325
68:15:03,1544114220,2018-12-06T16:37:00,2018-12-06T11:37:00,2.005,8182.98,4.32,4.57,5.68,847.86,849.72,211.233337,40.22,1.0652,167,0,15.537,2.13454,4.21,52816,5.966667,12.033334,13.166667,5.966667,12.033334,13.166667,5632540.500000,1760696.625000,269659.218750,18559.599609,3300.566650,902.533325
68:15:33,1544114250,2018-12-06T16:37:30,2018-12-06T11:37:30,2.007,8183.99,4.33,4.65,5.75,847.86,849.69,210.100006,40.06,1.0652,167,0,15.540,2.13555,4.21,52820,6.400000,9.333333,10.000000,6.400000,9.333333,10.000000,5633348.500000,1760948.875000,269700.562500,18561.066406,3301.300049,902.966675
68:16:03,1544114280,2018-12-06T16:38:00,2018-12-06T11:38:00,2.007,8184.99,4.35,4.67,5.76,847.89,849.69,208.733337,39.78,1.0651,167,0,15.541,2.14061,4.21,52824,6.433333,9.766666,10.633333,6.433333,9.766666,10.633333,5634178.000000,1761206.375000,269745.343750,18563.400391,3301.733398,903.400024
68:16:33,1544114310,2018-12-06T16:38:30,2018-12-06T11:38:30,2.008,8185.99,4.37,4.71,5.75,847.86,849.61,210.500000,39.91,1.0649,167,0,15.542,2.13656,4.21,52828,7.600000,9.733334,9.733334,7.600000,9.733334,9.733334,5635056.500000,1761481.375000,269788.500000,18565.066406,3301.733398,903.400024
68:17:03,1544114340,2018-12-06T16:39:00,2018-12-06T11:39:00,2.006,8187.00,4.36,4.74,5.78,848.00,849.69,208.199997,39.92,1.0651,167,0,15.542,2.14390,4.21,52832,6.633333,9.466666,10.866667,6.633333,9.466666,10.866667,5635851.500000,1761734.000000,269829.281250,18567.666016,3303.000000,903.799988
68:17:33,1544114370,2018-12-06T16:39:30,2018-12-06T11:39:30,2.008,8188.00,4.38,4.82,5.82,847.85,849.63,211.766663,39.94,1.0649,167,0,15.540,2.13884,4.21,52835,6.133333,9.400000,9.633333,6.133333,9.400000,9.633333,5636615.000000,1761979.125000,269870.562500,18570.732422,3303.466553,904.266663
68:18:03,1544114400,2018-12-06T16:40:00,2018-12-06T11:40:00,2.008,8189.01,4.39,4.83,5.84,847.97,849.60,211.433334,39.84,1.0648,167,0,15.541,2.13707,4.21,52839,6.266667,9.600000,9.600000,6.266667,9.600000,9.600000,5637459.000000,1762236.250000,269907.156250,18574.933594,3303.466553,904.266663
68:18:33,1544114430,2018-12-06T16:40:30,2018-12-06T11:40:30,2.009,8190.02,4.39,4.77,5.80,847.93,849.76,210.833328,39.93,1.0650,167,0,15.541,2.13732,4.21,52843,5.266667,9.933333,9.933333,5.266667,9.933333,9.933333,5638219.500000,1762464.750000,269939.687500,18581.732422,3303.466553,904.266663
68:19:03,1544114460,2018-12-06T16:41:00,2018-12-06T11:41:00,2.010,8191.03,4.40,4.79,5.85,847.89,849.52,209.250000,39.85,1.0647,167,0,15.541,2.14289,4.21,52846,5.600000,7.700000,7.700000,5.600000,7.700000,7.700000,5638951.000000,1762693.250000,269970.093750,18583.466797,3303.466553,904.266663
68:19:33,1544114490,2018-12-06T16:41:30,2018-12-06T11:41:30,2.009,8192.03,4.41,4.80,5.80,847.99,849.60,208.866669,40.00,1.0648,167,0,15.541,2.13682,4.21,52849,6.333333,10.500000,11.100000,6.333333,10.500000,11.100000,5639788.500000,1762958.875000,270024.031250,18586.732422,3303.766602,904.266663
68:20:03,1544114520,2018-12-06T16:42:00,2018-12-06T11:42:00,2.009,8193.03,4.41,4.81,5.84,847.99,849.49,212.266663,39.98,1.0646,167,0,15.541,2.13960,4.21,52853,6.866667,10.533334,12.133333,6.866667,10.533334,12.133333,5640623.000000,1763219.750000,270077.906250,18592.199219,3305.100098,904.266663
68:20:33,1544114550,2018-12-06T16:42:30,2018-12-06T11:42:30,2.009,8194.03,4.42,4.85,5.82,847.95,849.67,210.233337,39.89,1.0648,167,0,15.542,2.13859,4.21,52856,6.533333,11.333333,11.533334,6.533333,11.333333,11.533334,5641490.500000,1763491.250000,270133.312500,18593.599609,3305.199951,904.266663
68:21:03,1544114580,2018-12-06T16:43:00,2018-12-06T11:43:00,2.008,8195.02,4.43,4.85,5.84,848.00,849.81,208.466660,39.82,1.0649,167,0,15.537,2.13909,4.12,52849,7.533333,9.633333,10.633333,7.533333,9.633333,10.633333,5642366.000000,1763761.500000,270176.687500,18594.533203,3305.966553,905.033325
68:21:33,1544114610,2018-12-06T16:43:30,2018-12-06T11:43:30,2.006,8196.02,4.42,4.72,5.86,847.92,849.83,209.683334,39.82,1.0650,167,0,15.534,2.14415,4.11,52833,7.533333,11.000000,11.200000,7.533333,11.000000,11.200000,5643315.000000,1764051.750000,270220.718750,18596.232422,3306.100098,905.133362
68:22:03,1544114640,2018-12-06T16:44:00,2018-12-06T11:44:00,2.005,8197.01,4.40,4.55,5.84,847.95,850.11,208.516663,39.79,1.0654,167,0,15.534,2.13379,4.11,52817,7.000000,10.133333,12.266666,7.000000,10.133333,12.266666,5644160.000000,1764314.375000,270277.625000,18600.632813,3307.966553,905.133362
68:22:33,1544114670,2018-12-06T16:44:30,2018-12-06T11:44:30,2.004,8198.01,4.41,4.41,5.82,848.03,850.27,211.300003,39.96,1.0656,167,0,15.531,2.13051,4.11,52801,5.700000,8.833333,9.466666,5.700000,8.833333,9.466666,5644903.000000,1764542.125000,270328.843750,18601.699219,3308.666748,905.133362
68:23:03,1544114700,2018-12-06T16:45:00,2018-12-06T11:45:00,2.004,8199.01,4.40,4.32,5.78,847.99,850.27,208.683334,40.25,1.0656,167,0,15.529,2.13480,4.10,52785,6.600000,10.866667,10.866667,6.600000,10.866667,10.866667,5645735.000000,1764805.500000,270379.625000,18605.566406,3308.666748,905.133362
68:23:33,1544114730,2018-12-06T16:45:30,2018-12-06T11:45:30,2.005,8200.00,4.39,4.37,5.80,847.99,850.41,211.383331,40.37,1.0658,167,0,15.534,2.13404,4.21,52791,7.300000,10.800000,11.066667,7.300000,10.800000,11.066667,5646635.000000,1765088.125000,270428.343750,18609.599609,3309.166748,905.133362
68:24:03,1544114760,2018-12-06T16:46:00,2018-12-06T11:46:00,2.008,8201.00,4.37,4.48,5.82,848.00,850.14,209.416672,40.61,1.0656,167,0,15.536,2.13884,4.21,52797,7.000000,11.800000,12.166667,7.000000,11.800000,12.166667,5647579.500000,1765377.250000,270471.812500,18616.267578,3309.733398,905.133362
68:24:33,1544114790,2018-12-06T16:46:30,2018-12-06T11:46:30,2.008,8202.00,4.37,4.59,5.78,847.92,849.90,210.983337,40.21,1.0653,167,0,15.539,2.14339,4.21,52802,6.700000,10.000000,11.666667,6.700000,10.000000,11.666667,5648427.500000,1765644.625000,270516.656250,18620.767578,3310.633301,905.133362
68:25:03,1544114820,2018-12-06T16:47:00,2018-12-06T11:47:00,2.008,8202.99,4.41,4.65,5.82,847.99,849.86,210.033340,40.53,1.0651,167,0,15.539,2.13934,4.21,52807,6.766667,10.766666,11.333333,6.766667,10.766666,11.333333,5649258.500000,1765910.375000,270569.843750,18625.466797,3311.366699,905.233337
68:25:33,1544114850,2018-12-06T16:47:30,2018-12-06T11:47:30,2.008,8203.99,4.41,4.68,5.83,847.85,849.86,210.883331,40.18,1.0651,167,0,15.541,2.14036,4.21,52812,6.066667,9.033334,9.800000,6.066667,9.033334,9.800000,5649989.500000,1766143.750000,270604.625000,18629.466797,3312.133301,906.000000
68:26:03,1544114880,2018-12-06T16:48:00,2018-12-06T11:48:00,2.009,8204.98,4.43,4.74,5.81,847.90,849.67,208.850006,40.19,1.0648,167,0,15.541,2.13707,4.21,52816,6.833333,12.300000,13.000000,6.833333,12.300000,13.000000,5650920.500000,1766438.875000,270664.125000,18635.699219,3312.733398,906.599976
68:26:33,1544114910,2018-12-06T16:48:30,2018-12-06T11:48:30,2.009,8205.98,4.44,4.79,5.84,847.84,849.64,210.350006,40.36,1.0647,167,0,15.541,2.14036,4.21,52820,5.600000,9.033334,11.066667,5.600000,9.033334,11.066667,5651685.500000,1766683.125000,270710.187500,18640.166016,3314.566650,907.733337
68:27:03,1544114940,2018-12-06T16:49:00,2018-12-06T11:49:00,2.011,8206.98,4.46,4.84,5.88,847.82,849.67,211.250000,40.22,1.0646,167,0,15.543,2.13732,4.21,52824,6.733333,9.900000,9.900000,6.733333,9.900000,9.900000,5652541.000000,1766952.000000,270748.375000,18643.300781,3314.733398,907.733337
68:27:33,1544114970,2018-12-06T16:49:30,2018-12-06T11:49:30,2.012,8207.97,4.46,4.89,5.86,847.78,849.35,210.616669,40.40,1.0642,168,0,15.543,2.14112,4.21,52828,6.466667,11.700000,12.600000,6.466667,11.700000,12.600000,5653431.000000,1767237.625000,270802.500000,18647.767578,3316.033447,908.166687
68:28:03,1544115000,2018-12-06T16:50:00,2018-12-06T11:50:00,2.005,8208.97,4.49,4.91,5.88,847.90,849.50,209.016663,40.55,1.0643,168,0,15.505,2.13480,4.21,52832,6.000000,9.166667,9.700000,6.000000,9.166667,9.700000,5654215.500000,1767485.500000,270838.812500,18651.132813,3316.966553,908.599976
68:28:33,1544115030,2018-12-06T16:50:30,2018-12-06T11:50:30,2.005,8209.96,4.50,4.92,5.89,847.81,849.39,208.733337,40.00,1.0641,168,0,15.503,2.13076,4.21,52836,5.800000,9.433333,10.100000,5.800000,9.433333,10.100000,5654965.000000,1767716.000000,270886.500000,18655.300781,3317.333252,908.599976
68:29:03,1544115060,2018-12-06T16:51:00,2018-12-06T11:51:00,2.005,8210.96,4.51,4.98,5.93,847.81,849.44,206.533340,40.19,1.0641,168,0,15.505,2.13732,4.21,52839,5.666667,9.166667,9.166667,5.666667,9.166667,9.166667,5655776.000000,1767966.875000,270920.875000,18658.400391,3317.333252,908.599976
68:29:33,1544115090,2018-12-06T16:51:30,2018-12-06T11:51:30,2.005,8211.96,4.51,4.93,5.93,847.89,849.44,210.000000,39.92,1.0642,168,0,15.505,2.12975,4.21,52843,6.733333,10.200000,10.200000,6.733333,10.200000,10.200000,5656688.000000,1768248.500000,270967.906250,18659.699219,3317.333252,908.599976
68:30:03,1544115120,2018-12-06T16:52:00,2018-12-06T11:52:00,2.005,8212.95,4.53,4.97,5.93,847.81,849.47,210.783340,39.84,1.0641,168,0,15.503,2.13909,4.21,52846,6.833333,10.400000,10.400000,6.833333,10.400000,10.400000,5657605.000000,1768526.750000,271012.312500,18660.699219,3317.333252,908.599976
68:30:33,1544115150,2018-12-06T16:52:30,2018-12-06T11:52:30,2.007,8213.95,4.54,5.04,5.94,847.85,849.39,207.199997,39.83,1.0640,168,0,15.503,2.13429,4.21,52850,6.266667,11.633333,11.633333,6.266667,11.633333,11.633333,5658461.500000,1768800.875000,271061.406250,18665.199219,3317.333252,908.599976
68:31:03,1544115180,2018-12-06T16:53:00,2018-12-06T11:53:00,2.006,8214.94,4.57,5.03,5.98,847.87,849.56,203.983337,40.60,1.0640,168,0,15.503,2.13454,4.21,52853,6.400000,9.666667,9.666667,6.400000,9.666667,9.666667,5659271.000000,1769055.375000,271102.281250,18668.000000,3317.333252,908.599976
68:31:33,1544115210,2018-12-06T16:53:30,2018-12-06T11:53:30,2.006,8215.94,4.59,5.03,5.97,847.90,849.61,211.899994,39.94,1.0641,168,0,15.506,2.13177,4.21,52856,6.900000,9.700000,10.500000,6.900000,9.700000,10.500000,5660134.500000,1769326.875000,271149.500000,18668.800781,3318.133301,908.599976
68:32:03,1544115240,2018-12-06T16:54:00,2018-12-06T11:54:00,2.007,8216.94,4.59,4.98,6.00,847.90,849.64,209.600006,40.19,1.0641,168,0,15.501,2.13581,4.12,52855,6.866667,10.266666,10.333333,6.866667,10.266666,10.333333,5660997.000000,1769598.000000,271201.718750,18670.000000,3318.199951,908.599976
68:32:33,1544115270,2018-12-06T16:54:30,2018-12-06T11:54:30,2.005,8217.93,4.59,4.93,6.03,847.86,849.64,208.116669,40.11,1.0641,168,0,15.499,2.13808,4.12,52839,6.800000,10.366667,10.366667,6.800000,10.366667,10.366667,5661837.500000,1769865.625000,271257.437500,18672.632813,3318.199951,908.599976
68:33:03,1544115300,2018-12-06T16:55:00,2018-12-06T11:55:00,2.004,8218.93,4.62,4.73,6.03,847.89,850.03,210.933334,40.36,1.0644,168,0,15.496,2.13353,4.11,52823,7.300000,9.633333,9.633333,7.300000,9.633333,9.633333,5662680.500000,1770127.750000,271300.031250,18674.166016,3318.199951,908.599976
68:33:33,1544115330,2018-12-06T16:55:30,2018-12-06T11:55:30,2.003,8219.92,4.61,4.67,6.01,847.86,849.93,205.899994,39.94,1.0644,168,0,15.497,2.13581,4.11,52807,7.266667,10.666667,11.400000,7.266667,10.666667,11.400000,5663604.500000,1770420.000000,271343.062500,18675.433594,3318.766602,909.166687
68:34:03,1544115360,2018-12-06T16:56:00,2018-12-06T11:56:00,2.002,8220.92,4.62,4.52,6.00,847.92,850.22,209.466660,39.88,1.0647,168,0,15.494,2.13353,4.11,52792,6.000000,9.166667,9.533334,6.000000,9.166667,9.533334,5664384.500000,1770667.750000,271384.312500,18676.900391,3319.066650,909.466675
68:34:33,1544115390,2018-12-06T16:56:30,2018-12-06T11:56:30,2.002,8221.92,4.61,4.44,6.01,847.92,850.41,208.800003,39.74,1.0650,168,0,15.497,2.13656,4.21,52782,6.566667,9.466666,9.700000,6.566667,9.466666,9.700000,5665201.000000,1770917.500000,271428.843750,18679.132813,3319.399902,909.799988
68:35:03,1544115420,2018-12-06T16:57:00,2018-12-06T11:57:00,2.006,8222.91,4.60,4.56,6.03,847.84,850.18,208.483337,39.82,1.0647,168,0,15.500,2.13656,4.21,52788,6.000000,8.133333,9.000000,6.000000,8.133333,9.000000,5665931.500000,1771144.750000,271464.375000,18680.966797,3319.933350,910.333313
68:35:33,1544115450,2018-12-06T16:57:30,2018-12-06T11:57:30,2.006,8223.91,4.61,4.67,6.05,847.86,850.04,210.666672,39.95,1.0645,168,0,15.501,2.13505,4.21,52794,6.533333,10.733334,11.266666,6.533333,10.733334,11.266666,5666762.000000,1771407.750000,271518.968750,18683.666016,3320.533447,910.333313
68:36:03,1544115480,2018-12-06T16:58:00,2018-12-06T11:58:00,2.007,8224.91,4.63,4.77,6.04,847.90,849.90,209.183334,39.71,1.0643,168,0,15.500,2.13480,4.21,52799,6.400000,9.233334,9.633333,6.400000,9.233334,9.633333,5667547.500000,1771655.750000,271562.375000,18686.166016,3320.800049,910.333313
68:36:33,1544115510,2018-12-06T16:58:30,2018-12-06T11:58:30,2.007,8225.90,4.65,4.82,6.06,847.93,849.95,211.283340,39.48,1.0643,168,0,15.503,2.13454,4.21,52804,5.600000,7.933333,7.933333,5.600000,7.933333,7.933333,5668204.500000,1771868.375000,271602.968750,18688.099609,3320.800049,910.333313
68:37:03,1544115540,2018-12-06T16:59:00,2018-12-06T11:59:00,2.008,8226.90,4.65,4.92,6.07,847.84,849.74,209.483337,39.51,1.0640,168,0,15.503,2.14314,4.21,52809,6.133333,9.333333,10.933333,6.133333,9.333333,10.933333,5669001.000000,1772122.625000,271644.281250,18691.333984,3322.500000,910.900024
68:37:33,1544115570,2018-12-06T16:59:30,2018-12-06T11:59:30,2.008,8227.89,4.66,4.94,6.09,847.89,849.52,208.283340,39.64,1.0637,168,0,15.505,2.13303,4.21,52813,6.833333,11.000000,11.833333,6.833333,11.000000,11.833333,5669879.500000,1772400.000000,271697.187500,18694.533203,3323.399902,911.200012
68:38:03,1544115600,2018-12-06T17:00:00,2018-12-06T12:00:00,2.008,8228.89,4.68,5.03,6.07,847.81,849.52,210.716660,39.68,1.0636,168,0,15.505,2.13656,4.21,52818,6.000000,12.266666,12.833333,6.000000,12.266666,12.833333,5670776.500000,1772678.750000,271758.062500,18699.599609,3323.966553,911.200012
68:38:33,1544115630,2018-12-06T17:00:30,2018-12-06T12:00:30,2.010,8229.89,4.70,5.06,6.09,847.83,849.54,211.483337,39.61,1.0635,168,0,15.506,2.14010,4.21,52822,6.100000,9.933333,11.633333,6.100000,9.933333,11.633333,5671602.000000,1772939.500000,271801.687500,18703.566406,3326.000000,911.200012
68:39:03,1544115660,2018-12-06T17:01:00,2018-12-06T12:01:00,2.009,8230.88,4.71,5.07,6.07,847.90,849.65,210.266663,39.54,1.0636,168,0,15.505,2.13833,4.21,52826,6.066667,9.900000,9.900000,6.066667,9.900000,9.900000,5672399.000000,1773188.500000,271846.968750,18708.066406,3326.000000,911.200012
68:39:33,1544115690,2018-12-06T17:01:30,2018-12-06T12:01:30,2.010,8231.88,4.71,5.08,6.12,847.92,849.51,209.033340,39.95,1.0635,168,0,15.508,2.13783,4.21,52830,6.900000,12.266666,12.733334,6.900000,12.266666,12.733334,5673442.000000,1773488.750000,271902.187500,18711.599609,3326.500000,911.200012
68:40:03,1544115720,2018-12-06T17:02:00,2018-12-06T12:02:00,2.011,8232.87,4.72,5.09,6.13,847.79,849.51,208.149994,39.35,1.0634,169,0,15.507,2.13833,4.21,52833,7.800000,10.466666,11.333333,7.800000,10.466666,11.333333,5674556.500000,1773797.875000,271945.593750,18714.500000,3327.100098,911.200012
68:40:33,1544115750,2018-12-06T17:02:30,2018-12-06T12:02:30,2.001,8233.87,4.74,5.11,6.16,847.76,849.45,205.983337,39.29,1.0633,169,0,15.468,2.13026,4.21,52837,8.466666,14.233334,15.233334,8.466666,14.233334,15.233334,5675773.500000,1774127.125000,271996.468750,18723.300781,3328.666748,911.799988
68:41:03,1544115780,2018-12-06T17:03:00,2018-12-06T12:03:00,2.004,8234.87,4.75,5.18,6.16,847.82,849.55,210.116669,39.71,1.0634,169,0,15.469,2.12950,4.21,52841,7.000000,9.933333,10.766666,7.000000,9.933333,10.766666,5676763.500000,1774410.750000,272033.000000,18726.367188,3329.633301,912.066650
68:41:33,1544115810,2018-12-06T17:03:30,2018-12-06T12:03:30,2.004,8235.86,4.75,5.15,6.15,847.84,849.45,205.899994,39.69,1.0632,169,0,15.469,2.13909,4.21,52844,7.000000,9.966666,10.800000,7.000000,9.966666,10.800000,5677658.500000,1774688.125000,272067.031250,18730.166016,3330.833252,912.066650
68:42:03,1544115840,2018-12-06T17:04:00,2018-12-06T12:04:00,2.004,8236.86,4.75,5.17,6.16,847.86,849.50,208.683334,39.33,1.0633,169,0,15.471,2.12824,4.21,52848,6.500000,10.166667,10.666667,6.500000,10.166667,10.666667,5678531.500000,1774964.375000,272108.281250,18733.867188,3331.633301,912.066650
68:42:33,1544115870,2018-12-06T17:04:30,2018-12-06T12:04:30,2.004,8237.85,4.76,5.20,6.18,847.86,849.39,208.183334,39.11,1.0631,169,0,15.471,2.12975,4.21,52851,6.633333,9.400000,10.233334,6.633333,9.400000,10.233334,5679430.500000,1775241.875000,272143.406250,18735.433594,3332.566650,912.066650
68:43:03,1544115900,2018-12-06T17:05:00,2018-12-06T12:05:00,2.006,8238.85,4.78,5.22,6.20,847.81,849.37,210.550003,39.71,1.0630,169,0,15.469,2.13404,4.21,52854,7.000000,12.166667,12.400000,7.000000,12.166667,12.400000,5680422.000000,1775550.000000,272185.468750,18739.199219,3333.033447,912.066650
68:43:33,1544115930,2018-12-06T17:05:30,2018-12-06T12:05:30,2.006,8239.85,4.79,5.21,6.20,847.84,849.47,207.816666,39.36,1.0631,169,0,15.469,2.12824,4.21,52857,7.400000,10.200000,11.433333,7.400000,10.200000,11.433333,5681357.000000,1775838.625000,272231.968750,18741.533203,3334.300049,912.066650
68:44:03,1544115960,2018-12-06T17:06:00,2018-12-06T12:06:00,2.003,8240.84,4.80,5.11,6.21,847.69,849.44,205.350006,39.40,1.0630,169,0,15.465,2.13732,4.11,52843,6.866667,10.966666,10.966666,6.866667,10.966666,10.966666,5682255.000000,1776111.500000,272283.125000,18743.367188,3334.300049,912.066650
68:44:33,1544115990,2018-12-06T17:06:30,2018-12-06T12:06:30,2.002,8241.84,4.80,4.97,6.23,847.73,849.65,208.683334,39.55,1.0633,169,0,15.462,2.12900,4.11,52827,7.266667,11.733334,11.733334,7.266667,11.733334,11.733334,5683285.500000,1776409.250000,272335.718750,18746.367188,3334.300049,912.066650
68:45:03,1544116020,2018-12-06T17:07:00,2018-12-06T12:07:00,1.999,8242.83,4.80,4.86,6.18,847.85,849.76,208.350006,39.37,1.0634,169,0,15.462,2.12572,4.11,52811,7.333333,11.200000,11.200000,7.333333,11.200000,11.200000,5684466.000000,1776707.250000,272394.281250,18749.000000,3334.300049,912.066650
68:45:33,1544116050,2018-12-06T17:07:30,2018-12-06T12:07:30,1.998,8243.83,4.79,4.73,6.21,847.85,850.24,208.250000,39.48,1.0641,169,0,15.460,2.12497,4.11,52795,10.600000,13.666667,13.866667,10.600000,13.666667,13.866667,5686135.500000,1777117.625000,272438.406250,18752.267578,3334.433350,912.066650
68:46:03,1544116080,2018-12-06T17:08:00,2018-12-06T12:08:00,1.999,8244.83,4.78,4.64,6.19,847.85,850.22,208.566666,39.84,1.0641,169,0,15.458,2.12874,4.10,52779,10.533334,13.233334,14.133333,10.533334,13.233334,14.133333,5687889.500000,1777530.875000,272478.500000,18755.099609,3335.899902,912.066650
68:46:33,1544116110,2018-12-06T17:08:30,2018-12-06T12:08:30,2.000,8245.82,4.77,4.68,6.18,847.78,850.27,206.916672,39.64,1.0642,169,0,15.462,2.12522,4.21,52783,13.100000,16.866667,17.400000,13.100000,16.866667,17.400000,5690311.500000,1778071.250000,272527.625000,18757.666016,3336.899902,912.066650
68:47:03,1544116140,2018-12-06T17:09:00,2018-12-06T12:09:00,2.001,8246.82,4.77,4.81,6.18,847.86,850.11,210.016663,39.55,1.0640,169,0,15.463,2.13202,4.21,52789,13.133333,15.566667,15.866667,13.133333,15.566667,15.866667,5692720.500000,1778616.875000,272558.031250,18760.933594,3337.199951,912.166687
68:47:33,1544116170,2018-12-06T17:09:30,2018-12-06T12:09:30,2.003,8247.82,4.77,4.84,6.20,847.81,849.79,207.649994,39.89,1.0636,169,0,15.466,2.12673,4.21,52795,12.200000,14.566667,17.033333,12.200000,14.566667,17.033333,5694719.500000,1779096.500000,272599.781250,18764.300781,3339.766602,912.933350
68:48:03,1544116200,2018-12-06T17:10:00,2018-12-06T12:10:00,2.004,8248.81,4.77,5.01,6.16,847.78,849.85,209.550003,39.66,1.0637,169,0,15.467,2.12799,4.21,52800,12.633333,17.333334,18.366667,12.633333,17.333334,18.366667,5696740.500000,1779603.125000,272654.406250,18770.267578,3341.233398,912.933350
68:48:33,1544116230,2018-12-06T17:10:30,2018-12-06T12:10:30,2.004,8249.81,4.77,5.04,6.20,847.84,849.68,206.083328,39.35,1.0635,169,0,15.466,2.14010,4.21,52805,13.200000,17.233334,17.233334,13.200000,17.233334,17.233334,5699044.500000,1780137.250000,272695.093750,18774.566406,3341.233398,912.933350
68:49:03,1544116260,2018-12-06T17:11:00,2018-12-06T12:11:00,2.005,8250.80,4.78,5.07,6.18,847.81,849.63,207.949997,39.30,1.0634,169,0,15.469,2.13026,4.21,52810,11.200000,14.300000,14.866667,11.200000,14.300000,14.866667,5701046.000000,1780597.625000,272733.531250,18777.500000,3342.100098,912.933350
68:49:33,1544116290,2018-12-06T17:11:30,2018-12-06T12:11:30,2.004,8251.80,4.78,5.14,6.18,847.73,849.50,209.683334,38.94,1.0632,169,0,15.468,2.12874,4.21,52814,10.033334,13.033334,13.033334,10.033334,13.033334,13.033334,5702709.000000,1781002.875000,272774.500000,18779.367188,3342.100098,912.933350
68:50:03,1544116320,2018-12-06T17:12:00,2018-12-06T12:12:00,2.005,8252.80,4.79,5.15,6.22,847.70,849.47,211.166672,39.03,1.0631,169,0,15.469,2.13051,4.21,52818,9.600000,13.000000,13.000000,9.600000,13.000000,13.000000,5704248.000000,1781379.625000,272820.593750,18779.867188,3342.100098,912.933350
68:50:33,1544116350,2018-12-06T17:12:30,2018-12-06T12:12:30,2.004,8253.79,4.77,5.19,6.19,847.68,849.34,211.266663,39.01,1.0630,169,0,15.469,2.13555,4.21,52822,7.933333,10.566667,10.566667,7.933333,10.566667,10.566667,5705474.000000,1781696.875000,272869.062500,18779.933594,3342.100098,912.933350
68:51:03,1544116380,2018-12-06T17:13:00,2018-12-06T12:13:00,2.005,8254.79,4.78,5.24,6.21,847.81,849.34,204.800003,39.10,1.0630,169,0,15.469,2.13227,4.21,52826,6.933333,9.366667,9.933333,6.933333,9.366667,9.933333,5706559.000000,1781979.500000,272906.500000,18782.232422,3342.600098,912.933350
68:51:33,1544116410,2018-12-06T17:13:30,2018-12-06T12:13:30,2.004,8255.78,4.77,5.22,6.17,847.59,849.36,209.699997,39.13,1.0631,169,0,15.471,2.12723,4.21,52830,7.133333,9.266666,10.800000,7.133333,9.266666,10.800000,5707764.500000,1782284.000000,272935.531250,18785.066406,3344.699951,912.933350
68:52:03,1544116440,2018-12-06T17:14:00,2018-12-06T12:14:00,2.005,8256.78,4.76,5.23,6.21,847.81,849.29,208.066666,38.99,1.0630,169,0,15.469,2.12824,4.21,52834,9.733334,11.800000,11.800000,9.733334,11.800000,11.800000,5709320.500000,1782674.375000,272967.906250,18785.066406,3344.699951,912.933350
68:52:33,1544116470,2018-12-06T17:14:30,2018-12-06T12:14:30,2.005,8257.78,4.75,5.24,6.22,847.66,849.29,208.850006,39.19,1.0631,169,0,15.469,2.12925,4.21,52838,10.833333,13.333333,13.333333,10.833333,13.333333,13.333333,5711322.500000,1783137.125000,273001.531250,18785.833984,3344.699951,912.933350
68:53:03,1544116500,2018-12-06T17:15:00,2018-12-06T12:15:00,2.005,8258.77,4.76,5.24,6.20,847.76,849.39,205.766663,38.97,1.0631,169,0,15.471,2.13126,4.21,52841,13.366667,16.633333,16.633333,13.366667,16.633333,16.633333,5713687.500000,1783671.625000,273047.781250,18785.966797,3344.699951,912.933350
68:53:33,1544116530,2018-12-06T17:15:30,2018-12-06T12:15:30,2.005,8259.77,4.77,5.25,6.18,847.68,849.20,210.583328,38.96,1.0629,169,0,15.471,2.13101,4.21,52845,12.466666,15.033334,15.633333,12.466666,15.033334,15.633333,5715787.000000,1784155.750000,273092.125000,18788.632813,3345.566650,912.933350
68:54:03,1544116560,2018-12-06T17:16:00,2018-12-06T12:16:00,2.005,8260.76,4.76,5.29,6.21,847.57,849.15,207.766663,38.79,1.0629,169,0,15.469,2.13051,4.21,52848,12.233334,15.866667,15.866667,12.233334,15.866667,15.866667,5717906.000000,1784651.875000,273130.187500,18793.333984,3345.566650,912.933350
68:54:33,1544116590,2018-12-06T17:16:30,2018-12-06T12:16:30,2.005,8261.76,4.78,5.29,6.17,847.65,849.07,211.800003,38.92,1.0627,169,0,15.472,2.12874,4.21,52851,8.500000,12.833333,13.033334,8.500000,12.833333,13.033334,5719139.500000,1784987.750000,273185.062500,18795.566406,3346.166748,912.933350
68:55:03,1544116620,2018-12-06T17:17:00,2018-12-06T12:17:00,2.006,8262.76,4.77,5.32,6.19,847.62,849.15,208.533340,39.16,1.0628,169,0,15.469,2.12975,4.21,52855,8.000000,12.666667,12.666667,8.000000,12.666667,12.666667,5720324.500000,1785313.875000,273232.500000,18801.699219,3346.166748,912.933350
68:55:33,1544116650,2018-12-06T17:17:30,2018-12-06T12:17:30,2.006,8263.75,4.79,5.32,6.24,847.68,849.15,211.100006,39.16,1.0627,169,0,15.472,2.13278,4.21,52858,8.266666,11.833333,12.600000,8.266666,11.833333,12.600000,5721711.500000,1785656.875000,273277.687500,18805.300781,3346.733398,913.500000
68:56:03,1544116680,2018-12-06T17:18:00,2018-12-06T12:18:00,2.005,8264.75,4.78,5.29,6.22,847.76,849.10,209.216660,38.93,1.0627,169,0,15.466,2.12975,4.12,52855,9.200000,11.733334,11.966666,9.200000,11.733334,11.966666,5723218.500000,1786032.375000,273313.531250,18806.632813,3347.033447,913.799988
68:56:33,1544116710,2018-12-06T17:18:30,2018-12-06T12:18:30,2.003,8265.75,4.80,5.20,6.24,847.73,849.46,206.816666,38.86,1.0631,169,0,15.464,2.13177,4.12,52840,9.666667,13.066667,13.066667,9.666667,13.066667,13.066667,5724694.000000,1786414.125000,273357.062500,18809.300781,3347.033447,913.799988
68:57:03,1544116740,2018-12-06T17:19:00,2018-12-06T12:19:00,2.002,8266.74,4.78,5.02,6.24,847.57,849.50,207.600006,39.22,1.0632,169,0,15.461,2.13051,4.11,52824,11.000000,14.733334,15.766666,11.000000,14.733334,15.766666,5726374.500000,1786854.250000,273395.812500,18814.533203,3347.699951,914.466675
68:57:33,1544116770,2018-12-06T17:19:30,2018-12-06T12:19:30,2.000,8267.74,4.77,4.84,6.22,847.54,849.63,205.016663,38.86,1.0634,169,0,15.462,2.12900,4.10,52808,10.333333,12.700000,13.100000,10.333333,12.700000,13.100000,5728067.000000,1787279.250000,273430.093750,18815.433594,3347.899902,914.666687
68:58:03,1544116800,2018-12-06T17:20:00,2018-12-06T12:20:00,2.001,8268.73,4.76,4.70,6.21,847.66,849.82,204.816666,38.93,1.0637,169,0,15.458,2.13101,4.10,52792,10.600000,12.900000,12.900000,10.600000,12.900000,12.900000,5729834.000000,1787713.375000,273462.187500,18816.033203,3347.899902,914.666687
68:58:33,1544116830,2018-12-06T17:20:30,2018-12-06T12:20:30,2.000,8269.73,4.75,4.64,6.18,847.55,849.93,209.566666,39.04,1.0639,169,0,15.456,2.12598,4.10,52776,11.400000,13.733334,13.733334,11.400000,13.733334,13.733334,5731734.000000,1788166.750000,273504.593750,18816.033203,3347.899902,914.666687
68:59:03,1544116860,2018-12-06T17:21:00,2018-12-06T12:21:00,2.001,8270.73,4.74,4.72,6.19,847.66,849.94,209.633331,39.11,1.0639,169,0,15.463,2.13076,4.21,52783,12.033334,15.000000,15.266666,12.033334,15.000000,15.266666,5733602.000000,1788628.000000,273548.281250,18817.566406,3348.500000,914.666687
68:59:33,1544116890,2018-12-06T17:21:30,2018-12-06T12:21:30,2.003,8271.72,4.76,4.88,6.20,847.54,849.66,211.750000,39.22,1.0635,169,0,15.464,2.12421,4.21,52789,11.066667,14.333333,14.466666,11.066667,14.333333,14.466666,5735335.500000,1789060.875000,273598.531250,18819.000000,3348.766602,914.666687
69:00:03,1544116920,2018-12-06T17:22:00,2018-12-06T12:22:00,2.003,8272.72,4.76,4.95,6.20,847.54,849.55,208.350006,38.89,1.0634,169,0,15.467,2.13581,4.21,52794,9.833333,15.100000,15.100000,9.833333,15.100000,15.100000,5737017.500000,1789467.250000,273656.125000,18825.267578,3348.766602,914.666687
69:00:33,1544116950,2018-12-06T17:22:30,2018-12-06T12:22:30,2.003,8273.71,4.77,5.01,6.18,847.50,849.58,206.066666,38.95,1.0633,169,0,15.467,2.13707,4.21,52799,10.000000,13.266666,13.400000,10.000000,13.266666,13.400000,5738489.000000,1789861.875000,273702.781250,18826.966797,3348.899902,914.666687
69:01:03,1544116980,2018-12-06T17:23:00,2018-12-06T12:23:00,2.004,8274.71,4.77,5.08,6.18,847.62,849.31,203.899994,39.01,1.0630,169,0,15.469,2.13707,4.21,52804,9.400000,12.933333,13.900000,9.400000,12.933333,13.900000,5739861.500000,1790229.875000,273745.218750,18829.900391,3349.899902,914.666687
69:01:33,1544117010,2018-12-06T17:23:30,2018-12-06T12:23:30,2.005,8275.71,4.80,5.11,6.22,847.59,849.38,210.366669,39.04,1.0630,169,0,15.467,2.13152,4.21,52809,8.233334,11.766666,12.566667,8.233334,11.766666,12.566667,5741143.500000,1790577.875000,273783.656250,18832.599609,3350.500000,914.666687
69:02:03,1544117040,2018-12-06T17:24:00,2018-12-06T12:24:00,2.004,8276.70,4.80,5.16,6.21,847.53,849.17,206.716660,38.87,1.0627,169,0,15.468,2.12824,4.21,52813,9.200000,13.033334,13.200000,9.200000,13.033334,13.200000,5742535.500000,1790944.125000,273832.156250,18838.166016,3350.500000,914.666687
69:02:33,1544117070,2018-12-06T17:24:30,2018-12-06T12:24:30,2.004,8277.70,4.80,5.20,6.22,847.56,849.28,208.666672,38.85,1.0629,169,0,15.469,2.12900,4.21,52818,8.800000,11.666667,11.666667,8.800000,11.666667,11.666667,5743905.500000,1791288.875000,273870.031250,18843.132813,3350.500000,914.666687
69:03:03,1544117100,2018-12-06T17:25:00,2018-12-06T12:25:00,2.006,8278.69,4.81,5.25,6.22,847.54,849.09,208.016663,38.64,1.0626,169,0,15.471,2.13227,4.21,52822,9.500000,11.500000,12.433333,9.500000,11.500000,12.433333,5745274.500000,1791658.875000,273914.687500,18844.666016,3351.300049,914.666687
69:03:33,1544117130,2018-12-06T17:25:30,2018-12-06T12:25:30,2.007,8279.69,4.83,5.24,6.26,847.59,849.01,209.300003,38.91,1.0624,169,0,15.472,2.13101,4.21,52826,9.966666,12.633333,14.200000,9.966666,12.633333,14.200000,5746689.500000,1792046.375000,273957.406250,18849.267578,3352.266602,914.666687
69:04:03,1544117160,2018-12-06T17:26:00,2018-12-06T12:26:00,2.006,8280.69,4.83,5.28,6.27,847.59,849.06,209.250000,38.83,1.0625,169,0,15.471,2.13101,4.21,52830,8.000000,11.533334,12.333333,8.000000,11.533334,12.333333,5747863.500000,1792363.125000,273993.937500,18854.632813,3353.100098,914.666687
69:04:33,1544117190,2018-12-06T17:26:30,2018-12-06T12:26:30,2.007,8281.68,4.85,5.30,6.28,847.63,849.19,211.183334,39.00,1.0625,169,0,15.471,2.12623,4.21,52834,8.533334,10.100000,10.433333,8.533334,10.100000,10.433333,5748999.500000,1792674.750000,274026.031250,18856.333984,3353.100098,914.666687
69:05:03,1544117220,2018-12-06T17:27:00,2018-12-06T12:27:00,2.006,8282.68,4.86,5.31,6.26,847.58,849.11,208.350006,38.82,1.0624,169,0,15.471,2.13000,4.21,52837,7.200000,11.100000,11.500000,7.200000,11.100000,11.500000,5750037.000000,1792963.625000,274075.718750,18859.732422,3353.399902,914.666687
69:05:33,1544117250,2018-12-06T17:27:30,2018-12-06T12:27:30,2.007,8283.67,4.87,5.38,6.29,847.52,849.05,210.399994,39.11,1.0623,169,0,15.472,2.13606,4.21,52841,6.933333,10.966666,12.066667,6.933333,10.966666,12.066667,5751061.000000,1793247.250000,274126.593750,18864.400391,3354.666748,914.666687
69:06:03,1544117280,2018-12-06T17:28:00,2018-12-06T12:28:00,2.008,8284.67,4.88,5.36,6.29,847.52,848.97,209.933334,38.71,1.0622,169,0,15.471,2.12975,4.21,52844,7.600000,10.466666,10.666667,7.600000,10.466666,10.666667,5752132.500000,1793554.750000,274168.343750,18865.833984,3354.833252,914.666687
69:06:33,1544117310,2018-12-06T17:28:30,2018-12-06T12:28:30,2.008,8285.67,4.90,5.35,6.28,847.60,849.10,209.750000,38.76,1.0622,169,0,15.472,2.13631,4.21,52848,6.800000,8.800000,8.800000,6.800000,8.800000,8.800000,5753078.000000,1793819.375000,274196.875000,18866.732422,3354.833252,914.666687
69:07:03,1544117340,2018-12-06T17:29:00,2018-12-06T12:29:00,2.009,8286.66,4.91,5.39,6.32,847.54,849.18,207.483337,38.59,1.0623,169,0,15.473,2.13202,4.21,52851,6.900000,9.733334,9.733334,6.900000,9.733334,9.733334,5754063.000000,1794103.250000,274229.218750,18869.599609,3354.833252,914.666687
69:07:33,1544117370,2018-12-06T17:29:30,2018-12-06T12:29:30,2.008,8287.66,4.91,5.39,6.36,847.66,849.23,207.466660,38.86,1.0624,169,0,15.473,2.13253,4.21,52854,6.533333,11.100000,11.100000,6.533333,11.100000,11.100000,5755053.000000,1794383.125000,274276.312500,18873.433594,3354.833252,914.666687
69:08:03,1544117400,2018-12-06T17:30:00,2018-12-06T12:30:00,2.009,8288.66,4.92,5.44,6.38,847.66,849.10,208.149994,38.83,1.0622,169,0,15.472,2.13606,4.21,52858,7.866667,10.666667,11.133333,7.866667,10.666667,11.133333,5756049.500000,1794673.875000,274326.125000,18876.267578,3355.066650,914.666687
69:08:33,1544117430,2018-12-06T17:30:30,2018-12-06T12:30:30,2.010,8289.65,4.93,5.44,6.32,847.50,849.18,209.016663,38.86,1.0622,169,0,15.471,2.13555,4.21,52861,7.033333,10.100000,10.933333,7.033333,10.100000,10.933333,5757098.500000,1794971.750000,274370.875000,18878.632813,3355.699951,914.666687
69:09:03,1544117460,2018-12-06T17:31:00,2018-12-06T12:31:00,2.005,8290.65,4.93,5.36,6.36,847.57,849.26,208.800003,38.65,1.0623,169,0,15.465,2.13555,4.11,52846,6.900000,10.300000,10.500000,6.900000,10.300000,10.500000,5758061.500000,1795253.750000,274421.312500,18880.132813,3355.833252,914.799988
69:09:33,1544117490,2018-12-06T17:31:30,2018-12-06T12:31:30,2.005,8291.64,4.93,5.19,6.36,847.54,849.42,206.383331,38.60,1.0625,169,0,15.463,2.13227,4.11,52830,7.500000,13.133333,14.133333,7.500000,13.133333,14.133333,5759111.500000,1795561.875000,274483.000000,18884.500000,3356.566650,915.533325
69:10:03,1544117520,2018-12-06T17:32:00,2018-12-06T12:32:00,2.005,8292.64,4.93,5.06,6.36,847.46,849.71,210.550003,38.82,1.0629,169,0,15.463,2.12547,4.10,52815,8.633333,11.333333,11.733334,8.633333,11.333333,11.733334,5760255.000000,1795893.125000,274529.000000,18885.767578,3356.966553,915.933350
69:10:33,1544117550,2018-12-06T17:32:30,2018-12-06T12:32:30,2.005,8293.64,4.92,4.91,6.34,847.50,849.77,208.699997,39.08,1.0630,169,0,15.462,2.12774,4.11,52799,8.333333,12.366667,12.866667,8.333333,12.366667,12.866667,5761338.500000,1796230.000000,274583.968750,18886.232422,3357.433350,916.400024
69:11:03,1544117580,2018-12-06T17:33:00,2018-12-06T12:33:00,2.004,8294.63,4.92,4.85,6.35,847.54,849.87,209.833328,38.76,1.0631,169,0,15.461,2.12925,4.10,52783,7.333333,10.933333,12.100000,7.333333,10.933333,12.100000,5762310.500000,1796530.750000,274639.968750,18888.166016,3358.300049,917.266663
69:11:33,1544117610,2018-12-06T17:33:30,2018-12-06T12:33:30,2.003,8295.63,4.91,4.74,6.32,847.50,850.06,208.649994,38.96,1.0634,169,0,15.463,2.13480,4.21,52771,7.933333,12.000000,12.000000,7.933333,12.000000,12.000000,5763314.000000,1796833.125000,274693.500000,18891.433594,3358.300049,917.266663
69:12:03,1544117640,2018-12-06T17:34:00,2018-12-06T12:34:00,2.005,8296.62,4.90,4.82,6.30,847.54,849.82,210.800003,39.05,1.0631,169,0,15.465,2.12698,4.21,52778,8.133333,11.400000,11.400000,8.133333,11.400000,11.400000,5764312.000000,1797136.375000,274728.375000,18894.300781,3358.300049,917.266663
69:12:33,1544117670,2018-12-06T17:34:30,2018-12-06T12:34:30,2.006,8297.62,4.89,4.96,6.31,847.54,849.69,209.116669,38.85,1.0630,169,0,15.467,2.13859,4.21,52784,7.166667,11.066667,11.466666,7.166667,11.066667,11.466666,5765291.000000,1797432.250000,274768.781250,18896.632813,3358.733398,917.700012
69:13:03,1544117700,2018-12-06T17:35:00,2018-12-06T12:35:00,2.007,8298.62,4.91,5.05,6.32,847.54,849.50,208.149994,38.78,1.0627,169,0,15.468,2.13303,4.21,52790,6.466667,10.566667,11.033334,6.466667,10.566667,11.033334,5766189.000000,1797708.250000,274814.000000,18899.232422,3359.133301,918.099976
69:13:33,1544117730,2018-12-06T17:35:30,2018-12-06T12:35:30,2.008,8299.61,4.93,5.19,6.32,847.38,849.37,211.916672,38.61,1.0625,169,0,15.468,2.12950,4.21,52795,7.666667,11.733334,11.733334,7.666667,11.733334,11.733334,5767124.500000,1797997.250000,274870.531250,18902.099609,3359.133301,918.099976
69:14:03,1544117760,2018-12-06T17:36:00,2018-12-06T12:36:00,2.008,8300.61,4.94,5.24,6.34,847.45,849.33,210.416672,39.01,1.0624,169,0,15.469,2.13126,4.21,52800,8.400000,13.600000,14.000000,8.400000,13.600000,14.000000,5768177.000000,1798329.375000,274929.093750,18905.767578,3359.500000,918.099976
69:14:33,1544117790,2018-12-06T17:36:30,2018-12-06T12:36:30,2.008,8301.60,4.97,5.30,6.37,847.35,849.27,210.316666,38.83,1.0622,169,0,15.471,2.13606,4.21,52805,8.800000,12.633333,13.266666,8.800000,12.633333,13.266666,5769222.500000,1798658.000000,274983.125000,18909.367188,3360.333252,918.099976
69:15:03,1544117820,2018-12-06T17:37:00,2018-12-06T12:37:00,2.009,8302.60,4.98,5.37,6.39,847.37,849.22,208.866669,38.79,1.0621,169,0,15.472,2.13227,4.21,52809,8.266666,11.866667,12.766666,8.266666,11.866667,12.766666,5770210.500000,1798966.750000,275035.875000,18912.566406,3361.399902,918.633362
69:15:33,1544117850,2018-12-06T17:37:30,2018-12-06T12:37:30,2.009,8303.60,5.00,5.39,6.38,847.42,849.19,209.366669,38.68,1.0620,169,0,15.471,2.13278,4.21,52814,7.266667,11.533334,11.733334,7.266667,11.533334,11.733334,5771158.000000,1799255.750000,275089.812500,18917.632813,3361.733398,918.966675
69:16:03,1544117880,2018-12-06T17:38:00,2018-12-06T12:38:00,2.010,8304.59,5.00,5.35,6.38,847.42,849.02,210.816666,38.61,1.0618,169,0,15.472,2.12950,4.21,52818,7.900000,11.666667,11.666667,7.900000,11.666667,11.666667,5772146.500000,1799558.250000,275146.281250,18919.933594,3361.733398,918.966675
69:16:33,1544117910,2018-12-06T17:38:30,2018-12-06T12:38:30,2.010,8305.59,5.02,5.46,6.43,847.31,849.10,208.966660,38.80,1.0618,170,0,15.472,2.13530,4.21,52822,9.100000,11.666667,11.666667,9.100000,11.666667,11.666667,5773258.500000,1799888.625000,275186.562500,18920.632813,3361.733398,918.966675
69:17:03,1544117940,2018-12-06T17:39:00,2018-12-06T12:39:00,2.005,8306.58,5.02,5.46,6.41,847.44,849.10,208.149994,38.58,1.0618,170,0,15.434,2.12849,4.21,52826,7.266667,10.666667,11.766666,7.266667,10.666667,11.766666,5774256.500000,1800174.625000,275233.281250,18925.666016,3362.833252,919.333313
69:17:33,1544117970,2018-12-06T17:39:30,2018-12-06T12:39:30,2.004,8307.58,5.02,5.46,6.39,847.47,848.91,210.433334,38.70,1.0615,170,0,15.433,2.12623,4.21,52830,9.433333,13.333333,14.833333,9.433333,13.333333,14.833333,5775416.500000,1800529.125000,275299.468750,18930.466797,3364.333252,919.833313
69:18:03,1544118000,2018-12-06T17:40:00,2018-12-06T12:40:00,2.005,8308.58,5.03,5.47,6.44,847.44,849.05,207.016663,38.53,1.0617,170,0,15.435,2.13051,4.21,52834,9.766666,14.733334,14.733334,9.766666,14.733334,14.733334,5776640.500000,1800896.875000,275349.062500,18935.099609,3364.333252,919.833313
69:18:33,1544118030,2018-12-06T17:40:30,2018-12-06T12:40:30,2.005,8309.57,5.04,5.55,6.43,847.41,849.15,209.600006,38.75,1.0618,170,0,15.435,2.12950,4.21,52837,7.600000,12.533334,12.533334,7.600000,12.533334,12.533334,5777630.500000,1801209.500000,275400.437500,18937.333984,3364.333252,919.833313
69:19:03,1544118060,2018-12-06T17:41:00,2018-12-06T12:41:00,2.005,8310.57,5.07,5.51,6.49,847.46,848.91,209.583328,38.40,1.0614,170,0,15.435,2.12698,4.21,52841,8.333333,12.600000,12.600000,8.333333,12.600000,12.600000,5778707.000000,1801536.250000,275454.312500,18941.066406,3364.333252,919.833313
69:19:33,1544118090,2018-12-06T17:41:30,2018-12-06T12:41:30,2.005,8311.57,5.07,5.54,6.47,847.46,848.88,208.983337,38.54,1.0613,170,0,15.434,2.12673,4.21,52845,9.433333,13.266666,13.600000,9.433333,13.266666,13.600000,5779876.500000,1801893.500000,275503.062500,18944.767578,3364.966553,919.833313
69:20:03,1544118120,2018-12-06T17:42:00,2018-12-06T12:42:00,2.006,8312.56,5.08,5.54,6.51,847.46,848.85,207.583328,38.30,1.0612,170,0,15.433,2.12900,4.21,52848,10.000000,13.866667,14.200000,10.000000,13.866667,14.200000,5781079.000000,1802260.625000,275556.031250,18945.500000,3365.199951,919.833313
69:20:33,1544118150,2018-12-06T17:42:30,2018-12-06T12:42:30,2.007,8313.56,5.08,5.53,6.49,847.40,848.80,207.916672,38.24,1.0612,170,0,15.434,2.13051,4.21,52851,8.766666,13.400000,13.400000,8.766666,13.400000,13.400000,5782241.500000,1802596.875000,275610.031250,18947.533203,3365.199951,919.833313
69:21:03,1544118180,2018-12-06T17:43:00,2018-12-06T12:43:00,2.006,8314.55,5.09,5.58,6.51,847.40,848.87,208.050003,38.48,1.0612,170,0,15.434,2.13101,4.21,52855,8.066667,12.733334,12.733334,8.066667,12.733334,12.733334,5783373.500000,1802933.750000,275657.437500,18949.400391,3365.199951,919.833313
69:21:33,1544118210,2018-12-06T17:43:30,2018-12-06T12:43:30,2.007,8315.55,5.10,5.57,6.50,847.46,848.98,207.716660,38.33,1.0613,170,0,15.434,2.13126,4.21,52858,9.366667,12.600000,13.100000,9.366667,12.600000,13.100000,5784488.500000,1803271.125000,275698.281250,18950.232422,3365.933350,920.033325
69:22:03,1544118240,2018-12-06T17:44:00,2018-12-06T12:44:00,2.006,8316.55,5.12,5.56,6.47,847.29,848.95,207.500000,38.35,1.0612,170,0,15.431,2.13631,4.12,52858,9.233334,12.433333,13.433333,9.233334,12.433333,13.433333,5785613.500000,1803616.000000,275744.281250,18951.566406,3366.933350,920.700012
69:22:33,1544118270,2018-12-06T17:44:30,2018-12-06T12:44:30,2.005,8317.54,5.11,5.41,6.53,847.37,849.05,208.199997,38.51,1.0614,170,0,15.430,2.13000,4.12,52842,9.500000,13.000000,13.000000,9.500000,13.000000,13.000000,5786797.500000,1803973.875000,275786.593750,18955.333984,3366.933350,920.700012
69:23:03,1544118300,2018-12-06T17:45:00,2018-12-06T12:45:00,2.002,8318.54,5.11,5.33,6.48,847.32,849.35,208.283340,38.50,1.0617,170,0,15.428,2.12271,4.11,52826,7.533333,11.133333,11.566667,7.533333,11.133333,11.566667,5787778.000000,1804268.125000,275831.875000,18958.433594,3367.266602,920.700012
69:23:33,1544118330,2018-12-06T17:45:30,2018-12-06T12:45:30,2.003,8319.53,5.09,5.17,6.50,847.49,849.46,207.816666,38.68,1.0620,170,0,15.426,2.12447,4.11,52810,7.866667,13.333333,15.966666,7.866667,13.333333,15.966666,5788792.000000,1804580.500000,275882.406250,18968.867188,3369.800049,921.833313
69:24:03,1544118360,2018-12-06T17:46:00,2018-12-06T12:46:00,2.001,8320.53,5.07,5.03,6.49,847.38,849.55,206.166672,38.55,1.0621,170,0,15.424,2.12371,4.11,52795,8.933333,13.033334,14.200000,8.933333,13.033334,14.200000,5789987.000000,1804937.875000,275943.500000,18973.199219,3370.800049,922.566650
69:24:33,1544118390,2018-12-06T17:46:30,2018-12-06T12:46:30,2.001,8321.53,5.06,4.93,6.49,847.33,849.74,207.649994,38.51,1.0624,170,0,15.423,2.12145,4.10,52779,9.166667,12.833333,15.433333,9.166667,12.833333,15.433333,5791077.500000,1805273.125000,276001.781250,18977.367188,3373.666748,923.299988
69:25:03,1544118420,2018-12-06T17:47:00,2018-12-06T12:47:00,1.999,8322.52,5.05,4.88,6.43,847.38,849.69,210.050003,38.43,1.0624,170,0,15.427,2.12799,4.21,52770,9.500000,14.166667,14.233334,9.500000,14.166667,14.233334,5792221.500000,1805630.625000,276065.062500,18979.367188,3373.766602,923.299988
69:25:33,1544118450,2018-12-06T17:47:30,2018-12-06T12:47:30,2.002,8323.52,5.03,4.99,6.47,847.33,849.66,209.750000,38.45,1.0624,170,0,15.428,2.12598,4.21,52777,9.566667,13.133333,13.566667,9.566667,13.133333,13.566667,5793335.000000,1805981.750000,276120.281250,18981.599609,3374.600098,923.299988
69:26:03,1544118480,2018-12-06T17:48:00,2018-12-06T12:48:00,2.004,8324.51,5.02,5.11,6.44,847.31,849.50,208.983337,38.61,1.0623,170,0,15.431,2.12849,4.21,52783,9.666667,15.466666,15.966666,9.666667,15.466666,15.966666,5794534.500000,1806357.625000,276185.437500,18985.333984,3375.500000,923.299988
69:26:33,1544118510,2018-12-06T17:48:30,2018-12-06T12:48:30,2.002,8325.51,5.02,5.18,6.42,847.28,849.37,209.433334,38.66,1.0621,170,0,15.432,2.12673,4.21,52789,9.000000,12.966666,12.966666,9.000000,12.966666,12.966666,5795602.000000,1806691.750000,276242.281250,18987.533203,3375.500000,923.299988
69:27:03,1544118540,2018-12-06T17:49:00,2018-12-06T12:49:00,2.002,8326.51,5.02,5.27,6.46,847.23,849.21,208.566666,38.49,1.0619,170,0,15.432,2.12472,4.21,52794,9.066667,14.833333,15.000000,9.066667,14.833333,15.000000,5796745.500000,1807052.000000,276299.843750,18992.367188,3375.766602,923.299988
69:27:33,1544118570,2018-12-06T17:49:30,2018-12-06T12:49:30,2.004,8327.50,5.02,5.33,6.45,847.23,849.13,207.833328,38.43,1.0618,170,0,15.433,2.13555,4.21,52799,10.666667,17.200001,17.633333,10.666667,17.200001,17.633333,5798055.500000,1807452.875000,276369.562500,18998.566406,3376.366699,923.299988
69:28:03,1544118600,2018-12-06T17:50:00,2018-12-06T12:50:00,2.003,8328.50,5.01,5.38,6.41,847.11,848.89,210.300003,38.68,1.0616,170,0,15.433,2.12849,4.21,52804,9.600000,15.133333,16.299999,9.600000,15.133333,16.299999,5799238.000000,1807815.375000,276437.593750,19003.632813,3377.699951,923.833313
69:28:33,1544118630,2018-12-06T17:50:30,2018-12-06T12:50:30,2.003,8329.50,5.02,5.37,6.41,847.18,848.99,207.050003,38.63,1.0616,170,0,15.435,2.12774,4.21,52808,9.333333,13.533334,15.500000,9.333333,13.533334,15.500000,5800414.000000,1808168.250000,276503.093750,19008.166016,3378.866699,924.933350
69:29:03,1544118660,2018-12-06T17:51:00,2018-12-06T12:51:00,2.004,8330.49,5.00,5.43,6.47,847.24,848.84,207.966660,38.59,1.0615,170,0,15.434,2.12874,4.21,52813,9.900000,15.166667,16.533333,9.900000,15.166667,16.533333,5801609.500000,1808530.875000,276564.125000,19016.099609,3379.966553,925.400024
69:29:33,1544118690,2018-12-06T17:51:30,2018-12-06T12:51:30,2.005,8331.49,5.00,5.45,6.43,847.16,848.65,205.949997,38.70,1.0613,170,0,15.435,2.13026,4.21,52817,8.666667,12.833333,13.433333,8.666667,12.833333,13.433333,5802666.000000,1808854.875000,276606.281250,19021.533203,3380.699951,925.900024
69:30:03,1544118720,2018-12-06T17:52:00,2018-12-06T12:52:00,2.005,8332.48,5.01,5.49,6.43,847.13,848.65,209.283340,38.67,1.0613,170,0,15.434,2.12774,4.21,52821,9.200000,14.400000,14.666667,9.200000,14.400000,14.666667,5803883.000000,1809225.750000,276668.843750,19024.732422,3380.699951,925.900024
69:30:33,1544118750,2018-12-06T17:52:30,2018-12-06T12:52:30,2.004,8333.48,5.02,5.48,6.44,847.26,848.70,205.366669,38.62,1.0613,170,0,15.437,2.13707,4.21,52825,9.866667,14.566667,14.566667,9.866667,14.566667,14.566667,5805143.500000,1809609.125000,276728.125000,19027.033203,3380.699951,925.900024
69:31:03,1544118780,2018-12-06T17:53:00,2018-12-06T12:53:00,2.005,8334.48,5.00,5.50,6.46,847.10,848.57,211.716660,38.59,1.0612,170,0,15.435,2.12572,4.21,52829,9.466666,13.733334,13.733334,9.466666,13.733334,13.733334,5806383.500000,1809973.750000,276783.218750,19029.232422,3380.699951,925.900024
69:31:33,1544118810,2018-12-06T17:53:30,2018-12-06T12:53:30,2.005,8335.47,5.01,5.52,6.39,847.18,848.62,209.983337,38.43,1.0612,170,0,15.437,2.12723,4.21,52833,9.966666,13.933333,14.100000,9.966666,13.933333,14.100000,5807701.000000,1810361.125000,276839.343750,19031.533203,3381.133301,925.900024
69:32:03,1544118840,2018-12-06T17:54:00,2018-12-06T12:54:00,2.005,8336.47,5.02,5.58,6.43,847.28,848.75,207.066666,38.55,1.0613,170,0,15.435,2.12774,4.21,52836,9.933333,15.666667,17.766666,9.933333,15.666667,17.766666,5808939.000000,1810740.875000,276899.093750,19039.699219,3383.766602,925.900024
69:32:33,1544118870,2018-12-06T17:54:30,2018-12-06T12:54:30,2.005,8337.46,5.03,5.52,6.45,847.28,848.70,208.766663,38.62,1.0612,170,0,15.437,2.13026,4.21,52840,9.466666,15.100000,16.566668,9.466666,15.100000,16.566668,5810145.500000,1811109.125000,276962.281250,19046.199219,3385.666748,925.900024
69:33:03,1544118900,2018-12-06T17:55:00,2018-12-06T12:55:00,2.006,8338.46,5.05,5.58,6.51,847.20,848.64,207.933334,38.77,1.0611,170,0,15.438,2.12421,4.21,52844,10.233334,14.666667,14.933333,10.233334,14.666667,14.933333,5811445.000000,1811506.000000,277030.093750,19048.566406,3385.899902,925.900024
69:33:33,1544118930,2018-12-06T17:55:30,2018-12-06T12:55:30,2.005,8339.46,5.04,5.58,6.44,847.15,848.59,207.016663,38.65,1.0611,170,0,15.437,2.12824,4.21,52847,9.533334,14.633333,15.533334,9.533334,14.633333,15.533334,5812661.500000,1811879.125000,277094.531250,19053.367188,3386.699951,925.900024
69:34:03,1544118960,2018-12-06T17:56:00,2018-12-06T12:56:00,2.006,8340.45,5.07,5.60,6.47,847.25,848.64,208.699997,38.78,1.0610,170,0,15.435,2.12749,4.21,52851,10.300000,15.866667,16.733334,10.300000,15.866667,16.733334,5813967.000000,1812267.750000,277158.468750,19059.066406,3387.433350,926.566650
69:34:33,1544118990,2018-12-06T17:56:30,2018-12-06T12:56:30,2.008,8341.45,5.08,5.65,6.47,847.22,848.61,208.183334,38.68,1.0609,170,0,15.435,2.13227,4.21,52854,9.766666,14.866667,15.000000,9.766666,14.866667,15.000000,5815207.000000,1812645.250000,277211.406250,19061.300781,3387.633301,926.766663
69:35:03,1544119020,2018-12-06T17:57:00,2018-12-06T12:57:00,2.008,8342.44,5.08,5.58,6.49,847.19,848.61,210.750000,38.96,1.0609,170,0,15.435,2.12849,4.21,52857,9.633333,13.300000,13.300000,9.633333,13.300000,13.300000,5816407.000000,1813011.875000,277257.093750,19062.533203,3387.633301,926.766663
69:35:33,1544119050,2018-12-06T17:57:30,2018-12-06T12:57:30,2.006,8343.44,5.09,5.61,6.51,847.22,848.66,210.733337,38.76,1.0609,170,0,15.435,2.12472,4.21,52860,11.933333,15.500000,15.500000,11.933333,15.500000,15.500000,5817747.500000,1813424.250000,277310.687500,19065.566406,3387.633301,926.766663
69:36:03,1544119080,2018-12-06T17:58:00,2018-12-06T12:58:00,2.009,8344.44,5.11,5.63,6.52,847.14,848.71,208.283340,38.93,1.0609,170,0,15.433,2.12874,4.21,52863,10.433333,15.133333,15.833333,10.433333,15.133333,15.833333,5819028.500000,1813813.625000,277366.687500,19071.699219,3388.500000,927.633362
69:36:33,1544119110,2018-12-06T17:58:30,2018-12-06T12:58:30,2.005,8345.43,5.13,5.54,6.49,847.21,848.81,209.600006,38.95,1.0610,170,0,15.432,2.12396,4.11,52848,9.900000,15.000000,16.633333,9.900000,15.000000,16.633333,5820287.000000,1814202.125000,277422.125000,19076.599609,3390.066650,928.466675
69:37:03,1544119140,2018-12-06T17:59:00,2018-12-06T12:59:00,2.003,8346.43,5.12,5.39,6.53,847.21,849.00,207.100006,38.63,1.0613,170,0,15.430,2.12648,4.12,52832,10.000000,14.566667,14.700000,10.000000,14.566667,14.700000,5821533.000000,1814583.250000,277477.625000,19078.900391,3390.233398,928.500000
69:37:33,1544119170,2018-12-06T17:59:30,2018-12-06T12:59:30,2.002,8347.42,5.12,5.24,6.53,847.19,849.32,209.116669,38.52,1.0617,170,0,15.427,2.12421,4.10,52816,9.233334,13.700000,13.700000,9.233334,13.700000,13.700000,5822696.500000,1814935.500000,277523.125000,19082.333984,3390.233398,928.500000
69:38:03,1544119200,2018-12-06T18:00:00,2018-12-06T13:00:00,2.001,8348.42,5.11,5.12,6.53,847.19,849.32,210.316666,38.26,1.0617,170,0,15.424,2.12145,4.11,52800,9.833333,15.800000,15.800000,9.833333,15.800000,15.800000,5823963.500000,1815319.750000,277575.843750,19088.166016,3390.233398,928.500000
69:38:33,1544119230,2018-12-06T18:00:30,2018-12-06T13:00:30,2.002,8349.42,5.09,5.02,6.50,847.16,849.59,210.550003,38.29,1.0621,170,0,15.426,2.12296,4.10,52784,9.433333,14.100000,14.500000,9.433333,14.100000,14.500000,5825121.000000,1815675.875000,277645.218750,19091.300781,3390.233398,928.500000
69:39:03,1544119260,2018-12-06T18:01:00,2018-12-06T13:01:00,2.001,8350.41,5.09,4.95,6.53,847.11,849.75,210.183334,38.30,1.0623,170,0,15.422,2.12824,4.10,52768,9.000000,15.700000,16.666666,9.000000,15.700000,16.666666,5826265.000000,1816028.375000,277723.093750,19099.066406,3391.199951,929.366638
69:39:33,1544119290,2018-12-06T18:01:30,2018-12-06T13:01:30,2.002,8351.41,5.06,4.97,6.49,847.28,849.52,204.633331,38.41,1.0622,170,0,15.430,2.13152,4.21,52775,9.000000,12.400000,13.500000,9.000000,12.400000,13.500000,5827337.000000,1816356.250000,277767.093750,19102.867188,3392.433350,929.433350
69:40:03,1544119320,2018-12-06T18:02:00,2018-12-06T13:02:00,2.003,8352.41,5.06,5.10,6.51,847.09,849.44,206.666672,38.53,1.0621,170,0,15.430,2.12723,4.21,52781,10.266666,16.200001,18.233334,10.266666,16.200001,18.233334,5828617.000000,1816748.375000,277836.843750,19108.833984,3394.333252,930.233337
69:40:33,1544119350,2018-12-06T18:02:30,2018-12-06T13:02:30,2.005,8353.40,5.07,5.27,6.51,847.25,849.26,210.016663,38.43,1.0618,170,0,15.433,2.12874,4.21,52787,10.600000,15.900000,15.900000,10.600000,15.900000,15.900000,5829879.500000,1817135.500000,277903.312500,19112.833984,3394.566650,930.233337
69:41:03,1544119380,2018-12-06T18:03:00,2018-12-06T13:03:00,2.004,8354.40,5.06,5.30,6.51,847.12,848.96,211.866669,38.53,1.0614,170,0,15.432,2.13101,4.21,52793,10.766666,15.966666,16.033333,10.766666,15.966666,16.033333,5831099.000000,1817522.375000,277976.000000,19115.732422,3394.600098,930.233337
69:41:33,1544119410,2018-12-06T18:03:30,2018-12-06T13:03:30,2.005,8355.39,5.07,5.40,6.52,847.14,848.96,209.550003,38.47,1.0614,170,0,15.433,2.12900,4.21,52798,7.733333,13.833333,14.400000,7.733333,13.833333,14.400000,5832138.000000,1817843.625000,278034.125000,19121.599609,3395.433350,930.233337
69:42:03,1544119440,2018-12-06T18:04:00,2018-12-06T13:04:00,2.004,8356.39,5.08,5.45,6.49,847.09,848.72,212.966660,38.40,1.0611,170,0,15.434,2.12547,4.21,52802,9.900000,13.166667,13.166667,9.900000,13.166667,13.166667,5833395.500000,1818226.125000,278087.625000,19124.166016,3395.433350,930.233337
69:42:33,1544119470,2018-12-06T18:04:30,2018-12-06T13:04:30,2.006,8357.39,5.08,5.49,6.47,847.04,848.72,207.033340,38.54,1.0611,170,0,15.435,2.12623,4.21,52807,9.333333,15.633333,16.100000,9.333333,15.633333,16.100000,5834581.000000,1818598.125000,278150.906250,19132.000000,3396.133301,930.233337
69:43:03,1544119500,2018-12-06T18:05:00,2018-12-06T13:05:00,2.005,8358.38,5.08,5.52,6.52,847.12,848.50,210.383331,38.57,1.0608,170,0,15.435,2.12648,4.21,52812,10.366667,16.400000,17.966667,10.366667,16.400000,17.966667,5835828.500000,1818994.625000,278210.687500,19139.433594,3397.833252,930.900024
69:43:33,1544119530,2018-12-06T18:05:30,2018-12-06T13:05:30,2.007,8359.38,5.08,5.57,6.49,847.04,848.66,208.966660,38.71,1.0610,170,0,15.437,2.13353,4.21,52816,9.266666,14.033334,14.766666,9.266666,14.033334,14.766666,5836924.500000,1819345.375000,278276.625000,19142.066406,3398.466553,931.099976
69:44:03,1544119560,2018-12-06T18:06:00,2018-12-06T13:06:00,2.007,8360.37,5.07,5.54,6.49,847.04,848.53,209.949997,38.52,1.0609,170,0,15.435,2.12472,4.21,52820,8.700000,13.866667,13.966666,8.700000,13.866667,13.966666,5838017.000000,1819685.500000,278342.843750,19143.933594,3398.899902,931.099976
69:44:33,1544119590,2018-12-06T18:06:30,2018-12-06T13:06:30,2.005,8361.37,5.07,5.59,6.49,847.14,848.45,208.533340,38.49,1.0608,170,0,15.435,2.13051,4.21,52824,9.100000,13.800000,14.433333,9.100000,13.800000,14.433333,5839114.500000,1820027.375000,278406.531250,19148.066406,3399.766602,931.099976
69:45:03,1544119620,2018-12-06T18:07:00,2018-12-06T13:07:00,2.006,8362.37,5.07,5.61,6.51,847.06,848.48,211.300003,38.36,1.0608,170,0,15.435,2.12396,4.21,52828,10.666667,15.266666,16.933332,10.666667,15.266666,16.933332,5840372.500000,1820414.875000,278471.968750,19155.199219,3401.100098,932.433350
69:45:33,1544119650,2018-12-06T18:07:30,2018-12-06T13:07:30,2.006,8363.36,5.06,5.61,6.49,846.99,848.48,208.850006,38.67,1.0608,170,0,15.435,2.12673,4.21,52832,10.200000,13.900000,14.633333,10.200000,13.900000,14.633333,5841545.000000,1820783.125000,278528.937500,19158.166016,3402.133301,933.466675
69:46:03,1544119680,2018-12-06T18:08:00,2018-12-06T13:08:00,2.006,8364.36,5.08,5.61,6.45,847.04,848.40,212.633331,38.48,1.0607,170,0,15.438,2.12447,4.21,52836,9.233334,13.300000,14.133333,9.233334,13.300000,14.133333,5842680.000000,1821140.000000,278591.562500,19160.533203,3403.100098,933.700012
69:46:33,1544119710,2018-12-06T18:08:30,2018-12-06T13:08:30,2.008,8365.35,5.07,5.66,6.53,847.04,848.43,208.616669,38.57,1.0607,170,0,15.437,2.12799,4.21,52839,9.800000,15.133333,16.266666,9.800000,15.133333,16.266666,5843875.500000,1821518.250000,278660.593750,19165.066406,3403.800049,933.700012
69:47:03,1544119740,2018-12-06T18:09:00,2018-12-06T13:09:00,2.008,8366.35,5.08,5.65,6.52,847.06,848.34,210.449997,38.54,1.0606,170,0,15.438,2.12296,4.21,52843,9.400000,14.200000,14.800000,9.400000,14.200000,14.800000,5844982.000000,1821865.250000,278719.125000,19169.333984,3404.466553,933.700012
69:47:33,1544119770,2018-12-06T18:09:30,2018-12-06T13:09:30,2.007,8367.35,5.07,5.65,6.51,847.06,848.45,208.783340,38.52,1.0608,170,0,15.437,2.12648,4.21,52847,10.433333,14.966666,16.100000,10.433333,14.966666,16.100000,5846170.000000,1822241.875000,278786.031250,19173.767578,3405.466553,933.700012
69:48:03,1544119800,2018-12-06T18:10:00,2018-12-06T13:10:00,2.007,8368.34,5.09,5.61,6.51,847.14,848.55,211.000000,38.48,1.0608,170,0,15.435,2.12749,4.21,52850,8.866667,13.700000,15.900000,8.866667,13.700000,15.900000,5847253.000000,1822584.000000,278847.562500,19180.333984,3407.766602,933.700012
69:48:33,1544119830,2018-12-06T18:10:30,2018-12-06T13:10:30,2.007,8369.34,5.09,5.61,6.51,847.01,848.42,210.316666,38.82,1.0606,170,0,15.437,2.12396,4.21,52853,9.100000,13.666667,15.266666,9.100000,13.666667,15.266666,5848407.000000,1822935.375000,278913.031250,19184.767578,3409.133301,933.700012
69:49:03,1544119860,2018-12-06T18:11:00,2018-12-06T13:11:00,2.008,8370.33,5.08,5.61,6.53,847.14,848.53,208.366669,38.86,1.0608,170,0,15.438,2.13833,4.21,52857,9.400000,14.800000,14.800000,9.400000,14.800000,14.800000,5849595.000000,1823299.250000,278973.031250,19191.132813,3409.133301,933.700012
69:49:33,1544119890,2018-12-06T18:11:30,2018-12-06T13:11:30,2.007,8371.33,5.08,5.64,6.55,847.06,848.48,208.433334,39.14,1.0607,170,0,15.435,2.13026,4.21,52860,9.833333,14.466666,15.133333,9.833333,14.466666,15.133333,5850807.000000,1823675.125000,279030.843750,19195.400391,3410.233398,934.333313
69:50:03,1544119920,2018-12-06T18:12:00,2018-12-06T13:12:00,2.007,8372.33,5.11,5.60,6.49,847.11,848.46,207.399994,38.85,1.0606,170,0,15.433,2.13404,4.13,52862,11.633333,15.833333,16.433332,11.633333,15.833333,16.433332,5852112.000000,1824083.875000,279097.406250,19198.166016,3410.866699,934.566650
69:50:33,1544119950,2018-12-06T18:12:30,2018-12-06T13:12:30,2.004,8373.32,5.11,5.51,6.53,847.08,848.57,209.783340,38.97,1.0607,170,0,15.431,2.12447,4.11,52847,9.900000,14.666667,14.666667,9.900000,14.666667,14.666667,5853281.000000,1824444.625000,279152.875000,19201.500000,3410.866699,934.566650
69:51:03,1544119980,2018-12-06T18:13:00,2018-12-06T13:13:00,2.003,8374.32,5.09,5.42,6.54,847.06,848.87,212.100006,38.75,1.0612,170,0,15.429,2.12070,4.11,52831,9.366667,14.100000,14.466666,9.366667,14.100000,14.466666,5854447.000000,1824797.250000,279218.812500,19206.267578,3411.166748,934.566650
69:51:33,1544120010,2018-12-06T18:13:30,2018-12-06T13:13:30,2.002,8375.32,5.09,5.26,6.49,847.11,849.14,209.166672,38.59,1.0616,170,0,15.427,2.12321,4.11,52815,9.866667,15.633333,15.633333,9.866667,15.633333,15.633333,5855662.000000,1825176.375000,279292.281250,19209.500000,3411.166748,934.566650
69:52:03,1544120040,2018-12-06T18:14:00,2018-12-06T13:14:00,2.003,8376.31,5.08,5.18,6.49,847.06,849.12,203.783340,39.12,1.0615,170,0,15.426,2.13152,4.11,52799,12.566667,18.299999,19.400000,12.566667,18.299999,19.400000,5857059.000000,1825616.750000,279365.000000,19216.199219,3412.033447,934.566650
69:52:33,1544120070,2018-12-06T18:14:30,2018-12-06T13:14:30,2.001,8377.31,5.05,5.05,6.47,847.04,849.21,209.333328,39.04,1.0618,170,0,15.424,2.12749,4.10,52783,11.400000,15.966666,15.966666,11.400000,15.966666,15.966666,5858389.000000,1826032.125000,279433.156250,19219.933594,3412.033447,934.566650
69:53:03,1544120100,2018-12-06T18:15:00,2018-12-06T13:15:00,2.001,8378.30,5.05,4.95,6.47,847.12,849.45,205.883331,39.31,1.0621,170,0,15.424,2.12421,4.10,52767,10.200000,15.566667,15.866667,10.200000,15.566667,15.866667,5859646.500000,1826430.000000,279487.500000,19225.466797,3412.333252,934.566650
69:53:33,1544120130,2018-12-06T18:15:30,2018-12-06T13:15:30,2.003,8379.30,5.04,4.99,6.49,847.02,849.31,205.316666,39.20,1.0619,170,0,15.429,2.12925,4.21,52773,9.266666,14.533334,14.666667,9.266666,14.533334,14.666667,5860847.000000,1826795.500000,279543.812500,19231.232422,3412.899902,934.566650
69:54:03,1544120160,2018-12-06T18:16:00,2018-12-06T13:16:00,2.002,8380.30,5.05,5.15,6.45,847.04,849.02,208.699997,39.29,1.0615,170,0,15.431,2.13227,4.21,52780,9.000000,14.100000,14.100000,9.000000,14.100000,14.100000,5862001.500000,1827153.125000,279607.312500,19233.000000,3412.899902,934.566650
69:54:33,1544120190,2018-12-06T18:16:30,2018-12-06T13:16:30,2.004,8381.29,5.06,5.29,6.45,847.06,849.04,209.350006,38.97,1.0615,170,0,15.433,2.12648,4.21,52786,8.866667,14.866667,15.433333,8.866667,14.866667,15.433333,5863152.500000,1827513.125000,279667.468750,19237.599609,3413.766602,934.566650
69:55:03,1544120220,2018-12-06T18:17:00,2018-12-06T13:17:00,2.005,8382.29,5.06,5.38,6.45,846.96,848.75,208.516663,38.71,1.0612,170,0,15.434,2.12900,4.21,52791,9.533334,16.233334,16.233334,9.533334,16.233334,16.233334,5864345.000000,1827876.750000,279735.156250,19242.333984,3413.766602,934.566650
69:55:33,1544120250,2018-12-06T18:17:30,2018-12-06T13:17:30,2.005,8383.28,5.07,5.44,6.47,846.90,848.53,210.100006,38.70,1.0609,170,0,15.434,2.12900,4.21,52796,11.133333,18.299999,19.633333,11.133333,18.299999,19.633333,5865703.000000,1828300.250000,279812.562500,19251.466797,3415.366699,935.333313
69:56:03,1544120280,2018-12-06T18:18:00,2018-12-06T13:18:00,2.006,8384.28,5.07,5.46,6.45,846.96,848.45,208.916672,38.62,1.0608,170,0,15.434,2.12849,4.21,52801,9.566667,16.000000,16.100000,9.566667,16.000000,16.100000,5866882.000000,1828668.375000,279879.500000,19257.699219,3415.500000,935.433350
69:56:33,1544120310,2018-12-06T18:18:30,2018-12-06T13:18:30,2.006,8385.28,5.07,5.49,6.47,846.90,848.40,208.733337,38.56,1.0607,170,0,15.435,2.13126,4.21,52806,11.000000,16.233334,16.466667,11.000000,16.233334,16.466667,5868199.500000,1829072.875000,279948.593750,19261.333984,3415.733398,935.433350
69:57:03,1544120340,2018-12-06T18:19:00,2018-12-06T13:19:00,2.006,8386.27,5.07,5.53,6.49,846.88,848.48,209.933334,38.49,1.0608,170,0,15.437,2.13379,4.21,52810,10.066667,17.000000,17.666666,10.066667,17.000000,17.666666,5869453.000000,1829459.250000,280029.562500,19267.400391,3416.733398,935.433350
69:57:33,1544120370,2018-12-06T18:19:30,2018-12-06T13:19:30,2.006,8387.27,5.09,5.55,6.49,846.98,848.55,208.949997,38.50,1.0608,170,0,15.435,2.13429,4.21,52815,10.233334,15.766666,16.200001,10.233334,15.766666,16.200001,5870782.500000,1829873.125000,280092.656250,19269.732422,3417.233398,935.433350
69:58:03,1544120400,2018-12-06T18:20:00,2018-12-06T13:20:00,2.008,8388.26,5.09,5.59,6.49,847.03,848.44,208.683334,39.05,1.0607,170,0,15.435,2.12698,4.21,52819,11.333333,18.666666,20.000000,11.333333,18.666666,20.000000,5872151.500000,1830304.625000,280170.375000,19276.400391,3418.566650,935.433350
69:58:33,1544120430,2018-12-06T18:20:30,2018-12-06T13:20:30,2.007,8389.26,5.09,5.61,6.53,847.06,848.39,209.983337,38.72,1.0606,170,0,15.437,2.12799,4.21,52823,9.266666,15.233334,16.600000,9.266666,15.233334,16.600000,5873275.000000,1830652.750000,280241.531250,19281.466797,3419.833252,935.433350
69:59:03,1544120460,2018-12-06T18:21:00,2018-12-06T13:21:00,2.007,8390.26,5.09,5.62,6.52,846.98,848.42,210.399994,38.66,1.0606,170,0,15.437,2.13682,4.21,52827,9.333333,15.433333,16.233334,9.333333,15.433333,16.233334,5874459.500000,1831018.375000,280311.906250,19288.367188,3420.399902,936.000000
69:59:33,1544120490,2018-12-06T18:21:30,2018-12-06T13:21:30,2.008,8391.25,5.10,5.65,6.53,846.93,848.36,210.733337,38.60,1.0605,170,0,15.435,2.12975,4.21,52831,8.833333,12.966666,13.433333,8.833333,12.966666,13.433333,5875548.500000,1831354.875000,280367.343750,19292.933594,3420.800049,936.299988
70:00:03,1544120520,2018-12-06T18:22:00,2018-12-06T13:22:00,2.008,8392.25,5.09,5.69,6.51,846.93,848.36,207.966660,38.56,1.0606,170,0,15.434,2.12572,4.21,52835,10.233334,16.233334,17.900000,10.233334,16.233334,17.900000,5876831.000000,1831748.000000,280439.312500,19300.466797,3422.533447,936.299988
70:00:33,1544120550,2018-12-06T18:22:30,2018-12-06T13:22:30,2.008,8393.25,5.12,5.67,6.51,846.63,848.39,206.550003,38.72,1.0605,170,0,15.435,2.13454,4.21,52839,13.000000,19.966667,20.766666,13.000000,19.966667,20.766666,5878390.500000,1832239.125000,280533.562500,19304.867188,3423.500000,936.299988
70:01:03,1544120580,2018-12-06T18:23:00,2018-12-06T13:23:00,2.008,8394.24,5.11,5.64,6.53,846.69,848.22,208.133331,38.77,1.0603,170,0,15.438,2.12874,4.21,52842,12.133333,16.799999,17.633333,12.133333,16.799999,17.633333,5879738.000000,1832662.625000,280605.093750,19310.099609,3424.733398,936.299988
70:01:33,1544120610,2018-12-06T18:23:30,2018-12-06T13:23:30,2.009,8395.24,5.12,5.68,6.53,846.71,848.20,211.616669,38.60,1.0603,170,0,15.437,2.12396,4.21,52846,11.900000,18.700001,18.866667,11.900000,18.700001,18.866667,5881105.000000,1833097.875000,280691.187500,19316.300781,3425.033447,936.299988
70:02:03,1544120640,2018-12-06T18:24:00,2018-12-06T13:24:00,2.009,8396.23,5.13,5.71,6.54,846.66,848.19,206.033340,38.86,1.0602,170,0,15.438,2.12849,4.21,52849,9.600000,15.433333,15.433333,9.600000,15.433333,15.433333,5882244.500000,1833455.500000,280750.218750,19322.199219,3425.033447,936.299988
70:02:33,1544120670,2018-12-06T18:24:30,2018-12-06T13:24:30,2.009,8397.23,5.14,5.64,6.55,846.68,848.11,209.500000,38.86,1.0601,170,0,15.438,2.12824,4.21,52853,12.166667,16.200001,16.200001,12.166667,16.200001,16.200001,5883596.500000,1833881.500000,280808.875000,19324.533203,3425.033447,936.299988
70:03:03,1544120700,2018-12-06T18:25:00,2018-12-06T13:25:00,2.008,8398.23,5.16,5.68,6.52,846.78,848.09,207.699997,38.92,1.0600,170,0,15.438,2.12824,4.21,52856,11.600000,16.066668,17.266666,11.600000,16.066668,17.266666,5884857.000000,1834274.000000,280876.500000,19329.199219,3425.966553,937.166687
70:03:33,1544120730,2018-12-06T18:25:30,2018-12-06T13:25:30,2.009,8399.22,5.14,5.69,6.55,846.71,848.22,209.883331,39.32,1.0602,170,0,15.438,2.12673,4.21,52859,11.633333,16.466667,17.133333,11.633333,16.466667,17.133333,5886098.000000,1834669.250000,280956.718750,19332.666016,3426.800049,937.166687
70:04:03,1544120760,2018-12-06T18:26:00,2018-12-06T13:26:00,2.011,8400.22,5.17,5.75,6.61,846.81,848.19,207.033340,39.08,1.0600,170,0,15.437,2.12925,4.21,52863,10.000000,13.800000,14.633333,10.000000,13.800000,14.633333,5887240.000000,1835019.250000,281015.718750,19336.732422,3428.066650,937.166687
70:04:33,1544120790,2018-12-06T18:26:30,2018-12-06T13:26:30,2.008,8401.21,5.18,5.69,6.57,846.70,848.32,211.550003,39.19,1.0601,170,0,15.433,2.13202,4.12,52854,9.133333,14.900000,16.000000,9.133333,14.900000,16.000000,5888408.500000,1835376.250000,281090.093750,19342.566406,3428.733398,937.266663
70:05:03,1544120820,2018-12-06T18:27:00,2018-12-06T13:27:00,2.007,8402.21,5.17,5.54,6.57,846.83,848.56,209.433334,38.99,1.0605,170,0,15.431,2.12522,4.12,52838,11.066667,17.166666,18.433332,11.066667,17.166666,18.433332,5889710.500000,1835789.875000,281164.125000,19346.599609,3430.033447,937.933350
70:05:33,1544120850,2018-12-06T18:27:30,2018-12-06T13:27:30,2.007,8403.21,5.18,5.43,6.61,846.80,848.77,207.500000,38.88,1.0607,170,0,15.429,2.13126,4.11,52823,11.066667,18.266666,18.600000,11.066667,18.266666,18.600000,5890952.000000,1836181.625000,281245.062500,19352.500000,3430.833252,937.933350
70:06:03,1544120880,2018-12-06T18:28:00,2018-12-06T13:28:00,2.005,8404.20,5.17,5.30,6.57,846.73,848.75,209.500000,39.14,1.0607,170,0,15.427,2.12900,4.11,52807,9.800000,14.133333,14.133333,9.800000,14.133333,14.133333,5892090.500000,1836536.500000,281314.937500,19354.566406,3430.833252,937.933350
70:06:33,1544120910,2018-12-06T18:28:30,2018-12-06T13:28:30,2.004,8405.20,5.18,5.18,6.59,846.72,849.01,208.216660,39.34,1.0610,170,0,15.427,2.13152,4.10,52791,12.266666,17.766666,18.266666,12.266666,17.766666,18.266666,5893463.500000,1836964.875000,281391.718750,19359.433594,3431.466553,937.933350
70:07:03,1544120940,2018-12-06T18:29:00,2018-12-06T13:29:00,2.004,8406.19,5.18,5.09,6.59,846.64,848.99,207.866669,39.50,1.0610,170,0,15.427,2.12497,4.11,52775,9.966666,14.833333,15.100000,9.966666,14.833333,15.100000,5894655.500000,1837339.875000,281454.218750,19363.599609,3431.699951,937.933350
70:07:33,1544120970,2018-12-06T18:29:30,2018-12-06T13:29:30,2.003,8407.19,5.18,5.03,6.61,846.75,849.15,206.833328,39.61,1.0612,170,0,15.428,2.13152,4.21,52763,9.833333,14.533334,14.566667,9.833333,14.533334,14.566667,5895819.500000,1837711.500000,281509.718750,19368.000000,3431.833252,937.933350
70:08:03,1544121000,2018-12-06T18:30:00,2018-12-06T13:30:00,2.006,8408.19,5.19,5.14,6.55,846.75,849.04,210.600006,40.13,1.0610,170,0,15.430,2.12572,4.21,52771,9.366667,15.033334,16.166666,9.366667,15.033334,16.166666,5897002.500000,1838086.125000,281574.968750,19372.466797,3433.366699,937.933350
70:08:33,1544121030,2018-12-06T18:30:30,2018-12-06T13:30:30,2.007,8409.18,5.19,5.29,6.61,846.78,848.88,208.050003,39.53,1.0608,170,0,15.432,2.12648,4.21,52777,9.533334,14.766666,14.766666,9.533334,14.766666,14.766666,5898143.000000,1838446.125000,281637.937500,19375.800781,3433.433350,937.933350
70:09:03,1544121060,2018-12-06T18:31:00,2018-12-06T13:31:00,2.008,8410.18,5.23,5.37,6.67,846.66,848.61,209.716660,39.35,1.0603,170,0,15.433,2.12799,4.21,52783,10.966666,19.600000,21.966667,10.966666,19.600000,21.966667,5899470.000000,1838864.500000,281729.156250,19385.533203,3435.399902,939.366638
70:09:33,1544121090,2018-12-06T18:31:30,2018-12-06T13:31:30,2.009,8411.17,5.26,5.47,6.66,846.63,848.65,206.600006,39.09,1.0603,170,0,15.433,2.13833,4.21,52788,9.866667,16.200001,16.700001,9.866667,16.200001,16.700001,5900703.500000,1839261.875000,281797.125000,19390.800781,3436.033447,939.666687
70:10:03,1544121120,2018-12-06T18:32:00,2018-12-06T13:32:00,2.010,8412.17,5.29,5.54,6.65,846.71,848.59,209.183334,39.15,1.0601,171,0,15.437,2.13126,4.21,52794,9.500000,15.866667,16.633333,9.500000,15.866667,16.633333,5901846.500000,1839626.500000,281872.593750,19397.500000,3436.699951,940.066650
70:10:33,1544121150,2018-12-06T18:32:30,2018-12-06T13:32:30,2.005,8413.17,5.30,5.60,6.66,846.65,848.46,208.533340,38.81,1.0599,171,0,15.401,2.13051,4.21,52799,8.400000,14.633333,18.299999,8.400000,14.633333,18.299999,5902889.500000,1839961.250000,281942.000000,19409.099609,3440.100098,942.066650
70:11:03,1544121180,2018-12-06T18:33:00,2018-12-06T13:33:00,2.006,8414.16,5.32,5.69,6.68,846.62,848.40,208.466660,38.80,1.0597,171,0,15.400,2.12874,4.21,52803,8.533334,14.400000,14.466666,8.533334,14.400000,14.466666,5903986.000000,1840305.375000,282015.937500,19413.533203,3440.233398,942.200012
70:11:33,1544121210,2018-12-06T18:33:30,2018-12-06T13:33:30,2.005,8415.16,5.35,5.68,6.74,846.59,848.34,206.583328,38.74,1.0595,171,0,15.401,2.12749,4.21,52808,11.633333,17.100000,18.866667,11.633333,17.100000,18.866667,5905370.000000,1840732.375000,282084.656250,19420.433594,3441.966553,943.166687
70:12:03,1544121240,2018-12-06T18:34:00,2018-12-06T13:34:00,2.007,8416.16,5.37,5.76,6.75,846.69,848.23,205.183334,38.63,1.0593,171,0,15.400,2.12950,4.21,52812,9.633333,16.166666,18.100000,9.633333,16.166666,18.100000,5906623.000000,1841119.375000,282151.718750,19426.166016,3443.833252,943.933350
70:12:33,1544121270,2018-12-06T18:34:30,2018-12-06T13:34:30,2.006,8417.15,5.38,5.78,6.76,846.61,848.31,209.166672,38.82,1.0594,171,0,15.404,2.12421,4.21,52817,8.800000,13.100000,13.833333,8.800000,13.100000,13.833333,5907709.000000,1841457.125000,282210.781250,19428.099609,3444.566650,943.933350
70:13:03,1544121300,2018-12-06T18:35:00,2018-12-06T13:35:00,2.008,8418.15,5.42,5.79,6.78,846.52,848.25,207.233337,38.58,1.0591,171,0,15.404,2.12522,4.21,52821,9.633333,15.200000,16.333334,9.633333,15.200000,16.333334,5908851.500000,1841816.625000,282272.406250,19433.099609,3446.433350,943.933350
70:13:33,1544121330,2018-12-06T18:35:30,2018-12-06T13:35:30,2.009,8419.14,5.43,5.84,6.82,846.65,848.25,207.816666,38.40,1.0591,171,0,15.403,2.12874,4.21,52825,8.833333,14.100000,15.533334,8.833333,14.100000,15.533334,5909964.500000,1842168.750000,282331.656250,19441.000000,3447.766602,943.933350
70:14:03,1544121360,2018-12-06T18:36:00,2018-12-06T13:36:00,2.008,8420.14,5.44,5.87,6.84,846.60,848.35,211.816666,38.89,1.0592,171,0,15.403,2.12095,4.21,52829,8.733334,13.766666,14.633333,8.733334,13.766666,14.633333,5911024.000000,1842497.625000,282394.968750,19444.767578,3448.899902,943.933350
70:14:33,1544121390,2018-12-06T18:36:30,2018-12-06T13:36:30,2.009,8421.14,5.48,5.88,6.86,846.70,848.29,210.100006,38.01,1.0590,171,0,15.404,2.12698,4.21,52833,9.066667,15.633333,17.966667,9.066667,15.633333,17.966667,5912136.000000,1842849.375000,282464.343750,19451.900391,3451.233398,944.533325
70:15:03,1544121420,2018-12-06T18:37:00,2018-12-06T13:37:00,2.009,8422.13,5.51,5.88,6.88,846.72,848.28,210.100006,38.38,1.0588,171,0,15.405,2.12799,4.21,52836,9.800000,15.433333,16.433332,9.800000,15.433333,16.433332,5913249.000000,1843204.625000,282526.625000,19461.066406,3452.300049,945.599976
70:15:33,1544121450,2018-12-06T18:37:30,2018-12-06T13:37:30,2.010,8423.13,5.53,5.93,6.93,846.66,848.36,212.966660,38.32,1.0589,171,0,15.404,2.12170,4.21,52840,12.066667,17.766666,19.433332,12.066667,17.766666,19.433332,5914577.500000,1843625.500000,282583.187500,19470.599609,3454.033447,946.533325
70:16:03,1544121480,2018-12-06T18:38:00,2018-12-06T13:38:00,2.011,8424.12,5.55,5.93,6.93,846.66,848.30,208.199997,38.53,1.0587,172,0,15.404,2.13278,4.21,52844,10.133333,15.033334,15.033334,10.133333,15.033334,15.033334,5915786.000000,1844012.375000,282651.843750,19472.066406,3454.100098,946.533325
70:16:33,1544121510,2018-12-06T18:38:30,2018-12-06T13:38:30,2.004,8425.12,5.57,5.99,6.97,846.55,848.24,208.649994,38.63,1.0585,172,0,15.369,2.11919,4.21,52847,11.866667,18.333334,18.799999,11.866667,18.333334,18.799999,5917094.500000,1844428.250000,282716.187500,19480.533203,3454.800049,946.533325
70:17:03,1544121540,2018-12-06T18:39:00,2018-12-06T13:39:00,2.005,8426.12,5.59,5.98,6.96,846.55,848.08,205.966660,38.47,1.0583,172,0,15.367,2.12271,4.21,52851,11.333333,16.466667,16.833334,11.333333,16.466667,16.833334,5918317.500000,1844815.625000,282784.906250,19486.533203,3455.533447,946.533325
70:17:33,1544121570,2018-12-06T18:39:30,2018-12-06T13:39:30,2.005,8427.11,5.60,6.01,6.99,846.49,848.18,205.750000,37.98,1.0584,172,0,15.369,2.11944,4.21,52854,9.000000,12.166667,13.766666,9.000000,12.166667,13.766666,5919327.500000,1845141.875000,282843.156250,19489.166016,3457.566650,946.533325
70:18:03,1544121600,2018-12-06T18:40:00,2018-12-06T13:40:00,2.005,8428.11,5.62,6.03,7.01,846.51,848.23,208.783340,38.01,1.0584,172,0,15.367,2.12447,4.21,52858,10.666667,15.133333,15.133333,10.666667,15.133333,15.133333,5920571.000000,1845538.000000,282902.187500,19490.000000,3457.566650,946.533325
70:18:33,1544121630,2018-12-06T18:40:30,2018-12-06T13:40:30,2.007,8429.10,5.63,6.03,6.99,846.56,848.12,207.366669,38.02,1.0582,172,0,15.369,2.12396,4.21,52861,9.966666,15.733334,17.233334,9.966666,15.733334,17.233334,5921768.000000,1845919.500000,282978.593750,19495.033203,3458.633301,947.599976
70:19:03,1544121660,2018-12-06T18:41:00,2018-12-06T13:41:00,2.006,8430.10,5.64,6.02,7.01,846.56,848.09,209.199997,37.73,1.0581,172,0,15.367,2.11844,4.21,52864,9.166667,13.466666,13.533334,9.166667,13.466666,13.533334,5922927.000000,1846276.625000,283030.375000,19497.367188,3458.699951,947.666687
70:19:33,1544121690,2018-12-06T18:41:30,2018-12-06T13:41:30,2.004,8431.10,5.65,5.93,7.05,846.53,848.31,209.066666,37.69,1.0584,172,0,15.363,2.12170,4.12,52851,9.733334,13.000000,13.000000,9.733334,13.000000,13.000000,5924109.000000,1846632.500000,283081.687500,19499.433594,3458.699951,947.666687
70:20:03,1544121720,2018-12-06T18:42:00,2018-12-06T13:42:00,2.004,8432.09,5.66,5.81,7.09,846.61,848.60,205.816666,37.71,1.0587,172,0,15.360,2.12396,4.12,52836,9.266666,12.100000,12.100000,9.266666,12.100000,12.100000,5925200.500000,1846965.625000,283125.687500,19501.232422,3458.866699,947.666687
70:20:33,1544121750,2018-12-06T18:42:30,2018-12-06T13:42:30,2.003,8433.09,5.64,5.67,7.07,846.61,848.74,206.399994,37.73,1.0589,172,0,15.358,2.11944,4.11,52820,11.400000,18.133333,19.600000,11.400000,18.133333,19.600000,5926521.000000,1847385.750000,283193.187500,19507.300781,3460.433350,948.533325
70:21:03,1544121780,2018-12-06T18:43:00,2018-12-06T13:43:00,2.002,8434.08,5.64,5.57,7.03,846.53,848.92,207.800003,37.74,1.0592,172,0,15.356,2.11618,4.11,52804,9.400000,14.400000,14.400000,9.400000,14.400000,14.400000,5927691.000000,1847747.500000,283243.000000,19510.599609,3460.433350,948.533325
70:21:33,1544121810,2018-12-06T18:43:30,2018-12-06T13:43:30,2.002,8435.08,5.63,5.46,7.07,846.51,848.98,208.533340,37.77,1.0593,172,0,15.355,2.12246,4.10,52788,11.200000,15.666667,16.200001,11.200000,15.666667,16.200001,5928959.500000,1848143.125000,283311.437500,19513.367188,3461.300049,949.400024
70:22:03,1544121840,2018-12-06T18:44:00,2018-12-06T13:44:00,2.000,8436.08,5.64,5.37,7.04,846.48,849.00,208.466660,38.18,1.0592,172,0,15.354,2.11944,4.11,52772,9.500000,14.133333,14.200000,9.500000,14.133333,14.200000,5930098.000000,1848501.125000,283368.531250,19517.199219,3461.633301,949.400024
70:22:33,1544121870,2018-12-06T18:44:30,2018-12-06T13:44:30,1.999,8437.07,5.63,5.33,7.03,846.53,849.19,208.366669,38.04,1.0595,172,0,15.353,2.11468,4.10,52757,9.566667,15.600000,17.100000,9.566667,15.600000,17.100000,5931253.500000,1848865.125000,283428.656250,19527.433594,3463.000000,950.233337
70:23:03,1544121900,2018-12-06T18:45:00,2018-12-06T13:45:00,2.002,8438.07,5.62,5.38,7.03,846.40,849.19,210.316666,37.76,1.0596,172,0,15.359,2.11643,4.21,52764,10.000000,15.700000,15.766666,10.000000,15.700000,15.766666,5932504.000000,1849253.375000,283490.312500,19530.166016,3463.033447,950.266663
70:23:33,1544121930,2018-12-06T18:45:30,2018-12-06T13:45:30,2.003,8439.07,5.64,5.50,7.05,846.45,848.71,209.399994,38.14,1.0589,172,0,15.362,2.11969,4.21,52771,11.333333,16.933332,17.766666,11.333333,16.933332,17.766666,5933835.000000,1849667.250000,283572.406250,19534.267578,3463.699951,950.266663
70:24:03,1544121960,2018-12-06T18:46:00,2018-12-06T13:46:00,2.005,8440.06,5.65,5.69,7.03,846.50,848.66,208.399994,37.86,1.0588,172,0,15.364,2.12070,4.21,52777,11.266666,16.966667,17.333334,11.266666,16.966667,17.333334,5935181.000000,1850095.500000,283638.875000,19539.166016,3463.899902,950.266663
70:24:33,1544121990,2018-12-06T18:46:30,2018-12-06T13:46:30,2.005,8441.06,5.66,5.78,7.03,846.45,848.52,207.883331,37.70,1.0586,172,0,15.365,2.12396,4.21,52783,9.433333,13.933333,15.000000,9.433333,13.933333,15.000000,5936339.000000,1850456.500000,283691.718750,19544.199219,3464.666748,951.033325
70:25:03,1544122020,2018-12-06T18:47:00,2018-12-06T13:47:00,2.007,8442.05,5.68,5.91,7.08,846.53,848.33,209.750000,37.66,1.0583,172,0,15.366,2.12648,4.21,52788,9.700000,12.333333,12.533334,9.700000,12.333333,12.533334,5937485.500000,1850810.625000,283734.062500,19546.000000,3464.766602,951.133362
70:25:33,1544122050,2018-12-06T18:47:30,2018-12-06T13:47:30,2.006,8443.05,5.68,5.93,7.11,846.29,848.22,210.483337,37.52,1.0581,172,0,15.367,2.12220,4.21,52793,8.866667,14.700000,14.900000,8.866667,14.700000,14.900000,5938638.000000,1851172.000000,283797.781250,19550.533203,3465.000000,951.366638
70:26:03,1544122080,2018-12-06T18:48:00,2018-12-06T13:48:00,2.007,8444.05,5.70,5.99,7.11,846.52,848.14,209.033340,37.53,1.0580,172,0,15.367,2.12371,4.21,52798,9.266666,15.500000,16.299999,9.266666,15.500000,16.299999,5939826.500000,1851538.750000,283870.218750,19557.232422,3465.633301,952.000000
70:26:33,1544122110,2018-12-06T18:48:30,2018-12-06T13:48:30,2.008,8445.04,5.73,6.02,7.14,846.52,848.10,208.516663,37.35,1.0578,172,0,15.367,2.12220,4.21,52803,9.166667,11.266666,11.666667,9.166667,11.266666,11.666667,5940897.000000,1851875.125000,283912.781250,19558.800781,3466.199951,952.000000
70:27:03,1544122140,2018-12-06T18:49:00,2018-12-06T13:49:00,2.008,8446.04,5.72,6.05,7.13,846.39,848.11,208.449997,37.63,1.0578,172,0,15.369,2.11894,4.21,52807,8.533334,13.233334,13.233334,8.533334,13.233334,13.233334,5941911.500000,1852196.000000,283960.187500,19562.466797,3466.500000,952.000000
70:27:33,1544122170,2018-12-06T18:49:30,2018-12-06T13:49:30,2.009,8447.03,5.73,6.11,7.11,846.39,848.05,208.300003,37.48,1.0577,172,0,15.370,2.12145,4.21,52812,8.133333,13.200000,13.200000,8.133333,13.200000,13.200000,5942991.000000,1852527.500000,284015.687500,19567.566406,3466.500000,952.000000
70:28:03,1544122200,2018-12-06T18:50:00,2018-12-06T13:50:00,2.007,8448.03,5.75,6.16,7.14,846.54,848.26,210.516663,37.34,1.0579,172,0,15.370,2.11869,4.21,52816,8.666667,13.033334,13.033334,8.666667,13.033334,13.033334,5944073.500000,1852862.000000,284065.718750,19570.099609,3466.500000,952.000000
70:28:33,1544122230,2018-12-06T18:50:30,2018-12-06T13:50:30,2.009,8449.03,5.75,6.13,7.16,846.41,848.13,209.533340,37.58,1.0577,172,0,15.370,2.12421,4.21,52820,9.766666,14.333333,14.666667,9.766666,14.333333,14.666667,5945236.500000,1853230.875000,284114.812500,19573.533203,3467.000000,952.000000
70:29:03,1544122260,2018-12-06T18:51:00,2018-12-06T13:51:00,2.009,8450.02,5.74,6.18,7.13,846.44,847.94,208.716660,37.83,1.0575,172,0,15.371,2.12497,4.21,52824,8.933333,12.266666,13.166667,8.933333,12.266666,13.166667,5946324.500000,1853572.000000,284163.343750,19575.867188,3468.100098,952.000000
70:29:33,1544122290,2018-12-06T18:51:30,2018-12-06T13:51:30,2.009,8451.02,5.75,6.15,7.18,846.44,847.91,208.433334,37.51,1.0575,172,0,15.369,2.12396,4.21,52828,8.000000,12.600000,14.500000,8.000000,12.600000,14.500000,5947357.000000,1853891.625000,284220.562500,19583.966797,3469.733398,953.500000
70:30:03,1544122320,2018-12-06T18:52:00,2018-12-06T13:52:00,2.008,8452.01,5.75,6.23,7.16,846.36,848.05,209.616669,37.70,1.0576,172,0,15.370,2.12246,4.21,52832,8.000000,12.000000,13.300000,8.000000,12.000000,13.300000,5948388.500000,1854216.250000,284268.062500,19586.933594,3470.833252,954.599976
70:30:33,1544122350,2018-12-06T18:52:30,2018-12-06T13:52:30,2.008,8453.01,5.76,6.17,7.18,846.43,848.05,209.050003,37.43,1.0576,172,0,15.369,2.11894,4.21,52836,8.766666,13.000000,13.966666,8.766666,13.000000,13.966666,5949412.500000,1854539.625000,284319.281250,19591.632813,3471.600098,954.599976
70:31:03,1544122380,2018-12-06T18:53:00,2018-12-06T13:53:00,2.009,8454.01,5.76,6.23,7.20,846.32,847.89,208.966660,37.63,1.0574,172,0,15.371,2.12396,4.21,52840,6.900000,11.966666,12.466666,6.900000,11.966666,12.466666,5950314.500000,1854820.750000,284371.531250,19596.566406,3472.666748,954.599976
70:31:33,1544122410,2018-12-06T18:53:30,2018-12-06T13:53:30,2.010,8455.00,5.78,6.22,7.20,846.32,847.88,206.699997,37.56,1.0573,172,0,15.371,2.12170,4.21,52843,9.700000,13.733334,14.866667,9.700000,13.733334,14.866667,5951480.000000,1855178.625000,284438.281250,19598.699219,3473.433350,954.599976
70:32:03,1544122440,2018-12-06T18:54:00,2018-12-06T13:54:00,2.010,8456.00,5.78,6.24,7.20,846.32,847.90,207.550003,37.81,1.0573,172,0,15.370,2.12723,4.21,52847,9.866667,14.466666,14.466666,9.866667,14.466666,14.466666,5952638.500000,1855540.000000,284508.281250,19600.732422,3473.433350,954.599976
70:32:33,1544122470,2018-12-06T18:54:30,2018-12-06T13:54:30,2.010,8457.00,5.80,6.26,7.18,846.34,847.93,208.033340,37.67,1.0573,172,0,15.371,2.12447,4.21,52850,8.933333,13.133333,13.133333,8.933333,13.133333,13.133333,5953758.000000,1855876.750000,284553.843750,19604.533203,3473.433350,954.599976
70:33:03,1544122500,2018-12-06T18:55:00,2018-12-06T13:55:00,2.010,8457.99,5.80,6.24,7.20,846.29,847.90,209.116669,37.76,1.0573,172,0,15.369,2.12396,4.21,52854,8.866667,14.233334,15.033334,8.866667,14.233334,15.033334,5954850.000000,1856221.750000,284619.125000,19609.767578,3473.933350,954.599976
70:33:33,1544122530,2018-12-06T18:55:30,2018-12-06T13:55:30,2.010,8458.99,5.80,6.26,7.25,846.37,847.90,209.866669,37.38,1.0573,172,0,15.370,2.12321,4.21,52857,8.333333,12.766666,14.333333,8.333333,12.766666,14.333333,5955902.500000,1856548.875000,284674.437500,19617.033203,3475.133301,954.599976
70:34:03,1544122560,2018-12-06T18:56:00,2018-12-06T13:56:00,2.010,8459.98,5.80,6.25,7.22,846.32,847.95,208.550003,37.23,1.0573,172,0,15.370,2.12447,4.21,52861,9.166667,13.966666,14.866667,9.166667,13.966666,14.866667,5956974.000000,1856888.125000,284728.218750,19622.833984,3476.366699,954.599976
70:34:33,1544122590,2018-12-06T18:56:30,2018-12-06T13:56:30,2.009,8460.98,5.81,6.30,7.23,846.34,847.87,210.133331,37.62,1.0572,172,0,15.370,2.12447,4.21,52864,8.966666,15.400000,16.000000,8.966666,15.400000,16.000000,5958097.000000,1857248.250000,284800.687500,19628.066406,3476.899902,954.599976
70:35:03,1544122620,2018-12-06T18:57:00,2018-12-06T13:57:00,2.010,8461.98,5.82,6.27,7.20,846.31,847.87,207.750000,37.34,1.0572,172,0,15.370,2.12874,4.21,52867,9.633333,12.533334,13.033334,9.633333,12.533334,13.033334,5959178.500000,1857587.750000,284855.843750,19629.033203,3477.666748,955.366638
70:35:33,1544122650,2018-12-06T18:57:30,2018-12-06T13:57:30,2.008,8462.97,5.81,6.22,7.20,846.32,847.95,207.933334,37.25,1.0573,172,0,15.366,2.12648,4.12,52853,9.600000,14.400000,14.400000,9.600000,14.400000,14.400000,5960312.000000,1857947.250000,284905.562500,19634.066406,3477.766602,955.466675
70:36:03,1544122680,2018-12-06T18:58:00,2018-12-06T13:58:00,2.007,8463.97,5.80,6.03,7.22,846.26,848.25,207.116669,37.26,1.0577,172,0,15.362,2.12371,4.12,52837,9.366667,12.600000,12.600000,9.366667,12.600000,12.600000,5961398.500000,1858288.500000,284942.812500,19637.632813,3477.766602,955.466675
70:36:33,1544122710,2018-12-06T18:58:30,2018-12-06T13:58:30,2.007,8464.96,5.79,5.92,7.20,846.37,848.39,207.283340,37.21,1.0579,172,0,15.361,2.12095,4.11,52821,8.366667,11.366667,11.366667,8.366667,11.366667,11.366667,5962439.500000,1858604.875000,284990.406250,19640.367188,3477.766602,955.466675
70:37:03,1544122740,2018-12-06T18:59:00,2018-12-06T13:59:00,2.006,8465.96,5.78,5.75,7.20,846.35,848.55,209.199997,37.33,1.0582,172,0,15.360,2.11844,4.11,52806,9.533334,14.433333,14.433333,9.533334,14.433333,14.433333,5963590.000000,1858961.500000,285040.031250,19646.132813,3477.766602,955.466675
70:37:33,1544122770,2018-12-06T18:59:30,2018-12-06T13:59:30,2.005,8466.96,5.77,5.65,7.20,846.22,848.69,209.899994,38.04,1.0584,172,0,15.356,2.11944,4.11,52790,10.200000,13.066667,13.066667,10.200000,13.066667,13.066667,5964638.500000,1859296.000000,285089.937500,19648.099609,3477.766602,955.466675
70:38:03,1544122800,2018-12-06T19:00:00,2018-12-06T14:00:00,2.005,8467.95,5.76,5.60,7.18,846.22,848.85,210.649994,38.13,1.0586,172,0,15.358,2.11819,4.11,52774,9.966666,15.866667,15.866667,9.966666,15.866667,15.866667,5965854.500000,1859671.250000,285153.468750,19650.099609,3477.766602,955.466675
70:38:33,1544122830,2018-12-06T19:00:30,2018-12-06T14:00:30,2.003,8468.95,5.75,5.47,7.15,846.22,848.93,208.483337,37.86,1.0587,172,0,15.355,2.12296,4.10,52758,9.000000,14.200000,14.200000,9.000000,14.200000,14.200000,5966929.000000,1860008.625000,285216.375000,19654.933594,3477.766602,955.466675
70:39:03,1544122860,2018-12-06T19:01:00,2018-12-06T14:01:00,2.006,8469.94,5.74,5.51,7.18,846.20,848.75,208.883331,38.23,1.0585,172,0,15.362,2.12371,4.21,52756,9.500000,14.166667,14.233334,9.500000,14.166667,14.233334,5968111.000000,1860377.375000,285280.093750,19658.000000,3477.766602,955.466675
70:39:33,1544122890,2018-12-06T19:01:30,2018-12-06T14:01:30,2.007,8470.94,5.75,5.60,7.18,846.12,848.53,208.816666,37.88,1.0582,172,0,15.362,2.12673,4.21,52764,9.266666,13.166667,13.500000,9.266666,13.166667,13.500000,5969225.000000,1860725.125000,285334.625000,19660.933594,3478.433350,956.133362
70:40:03,1544122920,2018-12-06T19:02:00,2018-12-06T14:02:00,2.007,8471.94,5.75,5.77,7.17,846.12,848.40,207.983337,37.84,1.0581,172,0,15.364,2.11894,4.21,52770,9.200000,13.033334,13.233334,9.200000,13.033334,13.233334,5970317.000000,1861065.125000,285394.125000,19663.833984,3478.633301,956.333313
70:40:33,1544122950,2018-12-06T19:02:30,2018-12-06T14:02:30,2.009,8472.93,5.77,5.92,7.18,846.17,848.28,209.866669,37.67,1.0579,172,0,15.365,2.12447,4.21,52776,10.333333,16.200001,16.200001,10.333333,16.200001,16.200001,5971523.000000,1861446.250000,285458.781250,19670.099609,3478.633301,956.333313
70:41:03,1544122980,2018-12-06T19:03:00,2018-12-06T14:03:00,2.008,8473.93,5.79,5.95,7.20,846.24,848.15,210.516663,37.65,1.0576,172,0,15.366,2.11969,4.21,52782,10.266666,13.666667,15.633333,10.266666,13.666667,15.633333,5972663.500000,1861812.250000,285514.156250,19673.466797,3480.233398,957.066650
70:41:33,1544123010,2018-12-06T19:03:30,2018-12-06T14:03:30,2.009,8474.92,5.80,6.02,7.22,846.21,847.95,208.149994,37.63,1.0573,172,0,15.369,2.12321,4.21,52787,8.700000,12.466666,13.533334,8.700000,12.466666,13.533334,5973750.000000,1862155.250000,285561.187500,19675.433594,3481.266602,958.033325
70:42:03,1544123040,2018-12-06T19:04:00,2018-12-06T14:04:00,2.009,8475.92,5.82,6.09,7.20,846.31,847.71,208.850006,37.43,1.0570,172,0,15.369,2.12824,4.21,52792,9.266666,13.000000,13.800000,9.266666,13.000000,13.800000,5974840.000000,1862501.625000,285601.968750,19680.033203,3482.066650,958.033325
70:42:33,1544123070,2018-12-06T19:04:30,2018-12-06T14:04:30,2.008,8476.92,5.83,6.11,7.24,846.18,847.95,208.983337,37.34,1.0572,172,0,15.367,2.12421,4.21,52797,9.666667,13.300000,13.300000,9.666667,13.300000,13.300000,5975900.500000,1862839.375000,285649.187500,19684.632813,3482.066650,958.033325
70:43:03,1544123100,2018-12-06T19:05:00,2018-12-06T14:05:00,2.011,8477.91,5.83,6.18,7.27,846.21,847.90,207.783340,37.21,1.0572,173,0,15.371,2.12849,4.21,52802,9.700000,14.966666,15.433333,9.700000,14.966666,15.433333,5977096.500000,1863221.375000,285712.781250,19687.666016,3482.533447,958.033325
70:43:33,1544123130,2018-12-06T19:05:30,2018-12-06T14:05:30,2.005,8478.91,5.84,6.25,7.28,846.15,847.87,208.199997,37.44,1.0571,173,0,15.332,2.11969,4.21,52806,10.400000,13.200000,13.600000,10.400000,13.200000,13.600000,5978282.000000,1863591.125000,285763.281250,19691.000000,3483.100098,958.033325
70:44:03,1544123160,2018-12-06T19:06:00,2018-12-06T14:06:00,2.005,8479.91,5.86,6.22,7.25,846.18,847.86,207.433334,37.58,1.0570,173,0,15.332,2.12095,4.21,52811,9.166667,13.166667,13.933333,9.166667,13.166667,13.933333,5979338.000000,1863924.375000,285816.218750,19697.767578,3484.199951,958.033325
70:44:33,1544123190,2018-12-06T19:06:30,2018-12-06T14:06:30,2.005,8480.90,5.86,6.26,7.24,846.15,847.83,209.600006,37.38,1.0570,173,0,15.332,2.11593,4.21,52815,9.833333,13.600000,14.400000,9.833333,13.600000,14.400000,5980457.000000,1864278.750000,285862.187500,19703.500000,3484.666748,958.033325
70:45:03,1544123220,2018-12-06T19:07:00,2018-12-06T14:07:00,2.006,8481.90,5.87,6.27,7.26,846.20,847.67,209.500000,37.32,1.0567,173,0,15.333,2.11794,4.21,52819,9.200000,15.133333,15.566667,9.200000,15.133333,15.566667,5981592.000000,1864632.250000,285924.156250,19708.800781,3485.166748,958.433350
70:45:33,1544123250,2018-12-06T19:07:30,2018-12-06T14:07:30,2.005,8482.89,5.86,6.27,7.28,846.15,847.67,208.500000,37.59,1.0567,173,0,15.333,2.11468,4.21,52823,8.133333,12.900000,14.133333,8.133333,12.900000,14.133333,5982681.500000,1864965.375000,285982.875000,19713.800781,3486.399902,958.900024
70:46:03,1544123280,2018-12-06T19:08:00,2018-12-06T14:08:00,2.007,8483.89,5.87,6.28,7.25,846.09,847.72,209.850006,37.44,1.0568,173,0,15.333,2.11944,4.21,52827,8.966666,12.300000,12.300000,8.966666,12.300000,12.300000,5983731.000000,1865291.875000,286032.156250,19716.933594,3486.399902,958.900024
70:46:33,1544123310,2018-12-06T19:08:30,2018-12-06T14:08:30,2.006,8484.89,5.87,6.32,7.28,846.20,847.63,202.850006,37.90,1.0566,173,0,15.332,2.12497,4.21,52831,8.366667,11.566667,11.566667,8.366667,11.566667,11.566667,5984728.500000,1865608.750000,286077.687500,19719.400391,3486.399902,958.900024
70:47:03,1544123340,2018-12-06T19:09:00,2018-12-06T14:09:00,2.005,8485.88,5.87,6.34,7.30,846.07,847.55,207.100006,37.27,1.0566,173,0,15.335,2.11969,4.21,52835,8.466666,12.233334,12.966666,8.466666,12.233334,12.966666,5985767.000000,1865934.625000,286126.562500,19724.066406,3487.166748,958.900024
70:47:33,1544123370,2018-12-06T19:09:30,2018-12-06T14:09:30,2.006,8486.88,5.89,6.37,7.30,846.12,847.63,206.666672,36.74,1.0566,173,0,15.335,2.12246,4.21,52839,7.566667,12.466666,12.566667,7.566667,12.466666,12.566667,5986753.000000,1866244.000000,286178.843750,19727.767578,3487.266602,958.900024
70:48:03,1544123400,2018-12-06T19:10:00,2018-12-06T14:10:00,2.006,8487.87,5.89,6.33,7.32,846.09,847.77,208.483337,37.51,1.0568,173,0,15.335,2.11794,4.21,52843,8.600000,12.133333,13.000000,8.600000,12.133333,13.000000,5987761.000000,1866562.625000,286225.531250,19730.732422,3488.733398,958.900024
70:48:33,1544123430,2018-12-06T19:10:30,2018-12-06T14:10:30,2.006,8488.87,5.91,6.38,7.28,846.14,847.55,208.083328,37.27,1.0564,173,0,15.335,2.11593,4.21,52846,9.266666,12.666667,12.966666,9.266666,12.666667,12.966666,5988839.000000,1866899.500000,286277.562500,19732.732422,3489.000000,958.900024
70:49:03,1544123460,2018-12-06T19:11:00,2018-12-06T14:11:00,2.006,8489.87,5.91,6.33,7.28,846.14,847.53,207.699997,37.18,1.0564,173,0,15.338,2.12120,4.21,52850,8.500000,11.500000,11.800000,8.500000,11.500000,11.800000,5989862.000000,1867213.125000,286328.500000,19734.267578,3489.366699,958.900024
70:49:33,1544123490,2018-12-06T19:11:30,2018-12-06T14:11:30,2.007,8490.86,5.92,6.41,7.32,846.05,847.55,210.816666,37.28,1.0564,173,0,15.335,2.11543,4.21,52853,9.766666,12.933333,14.966666,9.766666,12.933333,14.966666,5991023.500000,1867574.625000,286375.718750,19738.367188,3491.833252,958.900024
70:50:03,1544123520,2018-12-06T19:12:00,2018-12-06T14:12:00,2.007,8491.86,5.92,6.43,7.35,845.98,847.53,209.649994,37.02,1.0564,173,0,15.335,2.11493,4.21,52857,7.800000,12.066667,12.800000,7.800000,12.066667,12.800000,5991983.500000,1867873.875000,286434.406250,19741.632813,3492.466553,958.900024
70:50:33,1544123550,2018-12-06T19:12:30,2018-12-06T14:12:30,2.008,8492.85,5.93,6.42,7.35,846.03,847.45,209.133331,37.16,1.0562,173,0,15.335,2.11944,4.21,52860,8.633333,11.800000,11.800000,8.633333,11.800000,11.800000,5993025.500000,1868204.125000,286478.375000,19743.232422,3492.466553,958.900024
70:51:03,1544123580,2018-12-06T19:13:00,2018-12-06T14:13:00,2.007,8493.85,5.95,6.40,7.32,846.03,847.46,207.050003,37.35,1.0561,173,0,15.335,2.12170,4.21,52863,9.300000,12.733334,13.433333,9.300000,12.733334,13.433333,5994118.500000,1868549.625000,286521.312500,19747.599609,3493.433350,958.900024
70:51:33,1544123610,2018-12-06T19:13:30,2018-12-06T14:13:30,2.008,8494.85,5.95,6.44,7.36,846.08,847.54,206.216660,37.68,1.0562,173,0,15.335,2.12120,4.21,52867,8.866667,12.933333,13.933333,8.866667,12.933333,13.933333,5995168.000000,1868882.125000,286575.375000,19751.966797,3494.699951,958.900024
70:52:03,1544123640,2018-12-06T19:14:00,2018-12-06T14:14:00,2.006,8495.84,5.96,6.35,7.34,846.29,847.57,206.449997,37.08,1.0563,173,0,15.330,2.12070,4.12,52857,7.866667,10.200000,10.466666,7.866667,10.200000,10.466666,5996091.500000,1869169.375000,286614.187500,19753.867188,3495.066650,958.900024
70:52:33,1544123670,2018-12-06T19:14:30,2018-12-06T14:14:30,2.005,8496.84,5.97,6.23,7.39,846.13,847.90,208.050003,37.14,1.0566,173,0,15.329,2.11643,4.12,52841,9.600000,13.266666,13.600000,9.600000,13.266666,13.600000,5997187.500000,1869522.250000,286658.937500,19757.800781,3495.233398,959.066650
70:53:03,1544123700,2018-12-06T19:15:00,2018-12-06T14:15:00,2.004,8497.83,5.96,6.08,7.36,846.10,848.09,206.883331,37.13,1.0569,173,0,15.326,2.11768,4.11,52826,9.266666,13.366667,14.533334,9.266666,13.366667,14.533334,5998259.000000,1869851.750000,286709.875000,19764.033203,3496.566650,959.766663
70:53:33,1544123730,2018-12-06T19:15:30,2018-12-06T14:15:30,2.003,8498.83,5.94,5.95,7.36,846.10,848.20,208.250000,37.35,1.0571,173,0,15.324,2.11718,4.11,52810,7.600000,12.133333,13.100000,7.600000,12.133333,13.100000,5999213.500000,1870153.250000,286764.187500,19768.800781,3497.233398,959.766663
70:54:03,1544123760,2018-12-06T19:16:00,2018-12-06T14:16:00,2.003,8499.83,5.93,5.85,7.34,846.11,848.44,207.266663,37.55,1.0574,173,0,15.325,2.11844,4.11,52794,8.866667,12.300000,13.000000,8.866667,12.300000,13.000000,6000298.500000,1870493.250000,286813.000000,19772.533203,3497.666748,959.766663
70:54:33,1544123790,2018-12-06T19:16:30,2018-12-06T14:16:30,2.003,8500.82,5.92,5.77,7.33,846.11,848.58,205.883331,37.50,1.0577,173,0,15.322,2.11869,4.11,52778,10.233334,15.533334,16.466667,10.233334,15.533334,16.466667,6001462.500000,1870859.250000,286882.375000,19777.599609,3498.533447,960.633362
70:55:03,1544123820,2018-12-06T19:17:00,2018-12-06T14:17:00,2.002,8501.82,5.92,5.69,7.32,846.11,848.58,204.466660,37.31,1.0577,173,0,15.321,2.11618,4.11,52762,7.800000,11.533334,11.533334,7.800000,11.533334,11.533334,6002429.000000,1871154.625000,286938.531250,19780.533203,3498.533447,960.633362
70:55:33,1544123850,2018-12-06T19:17:30,2018-12-06T14:17:30,2.001,8502.82,5.92,5.61,7.33,846.16,848.68,207.133331,37.24,1.0578,173,0,15.320,2.11643,4.10,52746,7.733333,12.100000,12.100000,7.733333,12.100000,12.100000,6003396.500000,1871455.250000,286991.875000,19784.767578,3498.533447,960.633362
70:56:03,1544123880,2018-12-06T19:18:00,2018-12-06T14:18:00,2.003,8503.81,5.91,5.67,7.30,846.06,848.58,207.933334,37.31,1.0577,173,0,15.326,2.11844,4.21,52754,8.333333,11.900000,11.900000,8.333333,11.900000,11.900000,6004402.000000,1871773.250000,287036.500000,19787.433594,3498.533447,960.633362
70:56:33,1544123910,2018-12-06T19:18:30,2018-12-06T14:18:30,2.005,8504.81,5.90,5.87,7.28,845.93,848.29,206.783340,37.23,1.0574,173,0,15.329,2.11994,4.21,52761,7.533333,11.800000,12.133333,7.533333,11.800000,12.133333,6005402.500000,1872085.500000,287087.093750,19790.900391,3499.166748,960.633362
70:57:03,1544123940,2018-12-06T19:19:00,2018-12-06T14:19:00,2.004,8505.80,5.93,6.00,7.30,846.11,848.09,208.066666,37.36,1.0570,173,0,15.331,2.11944,4.21,52767,7.200000,10.566667,11.033334,7.200000,10.566667,11.033334,6006369.500000,1872385.875000,287127.062500,19792.300781,3499.399902,960.633362
70:57:33,1544123970,2018-12-06T19:19:30,2018-12-06T14:19:30,2.006,8506.80,5.94,6.12,7.34,845.95,848.01,209.100006,37.17,1.0569,173,0,15.331,2.12045,4.21,52773,8.266666,12.300000,13.033334,8.266666,12.300000,13.033334,6007387.000000,1872702.125000,287177.906250,19796.066406,3500.199951,960.633362
70:58:03,1544124000,2018-12-06T19:20:00,2018-12-06T14:20:00,2.006,8507.80,5.93,6.18,7.33,845.98,847.90,207.033340,37.41,1.0568,173,0,15.332,2.12749,4.21,52779,7.933333,9.400000,10.000000,7.933333,9.400000,10.000000,6008258.000000,1872977.250000,287221.187500,19797.666016,3500.733398,960.633362
70:58:33,1544124030,2018-12-06T19:20:30,2018-12-06T14:20:30,2.008,8508.79,5.95,6.25,7.33,845.95,847.93,208.399994,37.22,1.0567,173,0,15.333,2.11919,4.21,52784,7.933333,10.066667,10.066667,7.933333,10.066667,10.066667,6009159.500000,1873261.625000,287258.687500,19800.533203,3501.133301,960.633362
70:59:03,1544124060,2018-12-06T19:21:00,2018-12-06T14:21:00,2.006,8509.79,5.95,6.28,7.36,846.03,847.62,208.983337,37.12,1.0564,173,0,15.333,2.11919,4.21,52790,9.000000,12.466666,12.466666,9.000000,12.466666,12.466666,6010193.000000,1873584.875000,287306.000000,19803.267578,3501.133301,960.633362
70:59:33,1544124090,2018-12-06T19:21:30,2018-12-06T14:21:30,2.007,8510.78,5.98,6.30,7.38,845.94,847.62,209.216660,37.16,1.0562,173,0,15.335,2.11894,4.21,52795,8.733334,11.800000,13.100000,8.733334,11.800000,13.100000,6011198.000000,1873903.750000,287347.406250,19807.199219,3501.533447,961.033325
71:00:03,1544124120,2018-12-06T19:22:00,2018-12-06T14:22:00,2.007,8511.78,5.97,6.35,7.38,845.86,847.52,209.199997,37.07,1.0562,173,0,15.335,2.11969,4.21,52799,9.166667,12.933333,14.133333,9.166667,12.933333,14.133333,6012275.000000,1874242.125000,287405.156250,19808.533203,3502.600098,961.500000
71:00:33,1544124150,2018-12-06T19:22:30,2018-12-06T14:22:30,2.009,8512.78,5.98,6.40,7.38,846.05,847.54,205.283340,36.85,1.0561,173,0,15.336,2.12447,4.21,52804,7.666667,12.533334,13.433333,7.666667,12.533334,13.433333,6013238.500000,1874541.750000,287472.812500,19813.232422,3503.366699,961.500000
71:01:03,1544124180,2018-12-06T19:23:00,2018-12-06T14:23:00,2.007,8513.77,5.99,6.43,7.38,845.97,847.73,209.983337,37.09,1.0563,173,0,15.336,2.11543,4.21,52808,7.000000,10.033334,10.766666,7.000000,10.033334,10.766666,6014115.000000,1874814.375000,287512.812500,19816.699219,3504.600098,961.500000
71:01:33,1544124210,2018-12-06T19:23:30,2018-12-06T14:23:30,2.008,8514.77,6.00,6.47,7.41,845.99,847.51,208.783340,36.96,1.0560,173,0,15.336,2.12522,4.21,52813,9.533334,14.400000,14.400000,9.533334,14.400000,14.400000,6015230.500000,1875164.750000,287577.656250,19818.933594,3504.600098,961.500000
71:02:03,1544124240,2018-12-06T19:24:00,2018-12-06T14:24:00,2.009,8515.76,6.00,6.47,7.41,846.07,847.55,208.966660,36.82,1.0561,173,0,15.336,2.12723,4.21,52817,7.766667,11.433333,11.700000,7.766667,11.433333,11.700000,6016168.500000,1875466.625000,287624.187500,19819.767578,3504.866699,961.766663
71:02:33,1544124270,2018-12-06T19:24:30,2018-12-06T14:24:30,2.009,8516.76,5.99,6.50,7.45,845.99,847.46,207.750000,36.96,1.0560,173,0,15.336,2.12396,4.21,52821,8.000000,11.600000,12.900000,8.000000,11.600000,12.900000,6017146.500000,1875777.375000,287664.156250,19823.800781,3506.033447,962.866638
71:03:03,1544124300,2018-12-06T19:25:00,2018-12-06T14:25:00,2.010,8517.76,6.00,6.49,7.40,846.02,847.39,203.933334,36.88,1.0559,173,0,15.336,2.12271,4.21,52825,8.466666,12.466666,15.333333,8.466666,12.466666,15.333333,6018153.500000,1876094.375000,287712.312500,19828.800781,3509.399902,963.966675
71:03:33,1544124330,2018-12-06T19:25:30,2018-12-06T14:25:30,2.009,8518.75,6.00,6.54,7.43,846.15,847.43,207.916672,37.02,1.0559,173,0,15.337,2.11768,4.21,52829,7.666667,10.266666,11.066667,7.666667,10.266666,11.066667,6019070.500000,1876388.750000,287754.500000,19830.433594,3509.800049,964.099976
71:04:03,1544124360,2018-12-06T19:26:00,2018-12-06T14:26:00,2.009,8519.75,6.02,6.58,7.41,845.88,847.35,206.800003,36.94,1.0558,173,0,15.337,2.11844,4.21,52833,6.666667,10.566667,11.600000,6.666667,10.566667,11.600000,6019960.500000,1876670.375000,287796.125000,19835.767578,3510.533447,964.099976
71:04:33,1544124390,2018-12-06T19:26:30,2018-12-06T14:26:30,2.009,8520.75,6.01,6.56,7.45,845.94,847.31,207.416672,37.26,1.0557,173,0,15.337,2.12371,4.21,52837,6.600000,10.100000,10.300000,6.600000,10.100000,10.300000,6020821.000000,1876942.750000,287841.031250,19839.333984,3510.666748,964.099976
71:05:03,1544124420,2018-12-06T19:27:00,2018-12-06T14:27:00,2.009,8521.74,6.02,6.55,7.43,845.96,847.39,208.833328,36.94,1.0558,173,0,15.338,2.12019,4.21,52841,7.133333,10.233334,10.500000,7.133333,10.233334,10.500000,6021686.500000,1877215.625000,287878.906250,19842.033203,3510.966553,964.099976
71:05:33,1544124450,2018-12-06T19:27:30,2018-12-06T14:27:30,2.009,8522.74,6.02,6.51,7.42,845.93,847.35,206.550003,37.09,1.0557,173,0,15.338,2.11643,4.21,52844,7.266667,9.933333,10.533334,7.266667,9.933333,10.533334,6022590.500000,1877503.875000,287920.500000,19843.933594,3511.533447,964.099976
71:06:03,1544124480,2018-12-06T19:28:00,2018-12-06T14:28:00,2.009,8523.73,6.04,6.55,7.43,845.90,847.37,208.449997,37.20,1.0557,173,0,15.337,2.12120,4.21,52848,6.166667,8.033334,8.033334,6.166667,8.033334,8.033334,6023378.500000,1877745.625000,287959.031250,19844.166016,3511.533447,964.099976
71:06:33,1544124510,2018-12-06T19:28:30,2018-12-06T14:28:30,2.010,8524.73,6.06,6.57,7.42,845.92,847.45,209.483337,37.22,1.0557,174,0,15.336,2.12271,4.21,52852,6.000000,9.400000,9.866667,6.000000,9.400000,9.866667,6024158.500000,1877983.500000,287996.062500,19849.166016,3511.899902,964.466675
71:07:03,1544124540,2018-12-06T19:29:00,2018-12-06T14:29:00,2.006,8525.73,6.06,6.58,7.44,845.85,847.49,209.183334,37.06,1.0558,174,0,15.299,2.11844,4.21,52855,7.500000,10.433333,11.200000,7.500000,10.433333,11.200000,6025025.500000,1878252.750000,288043.312500,19853.166016,3512.399902,964.966675
71:07:33,1544124570,2018-12-06T19:29:30,2018-12-06T14:29:30,2.003,8526.72,6.07,6.58,7.48,845.82,847.36,206.766663,36.86,1.0556,174,0,15.301,2.11643,4.21,52858,7.233333,11.833333,11.833333,7.233333,11.833333,11.833333,6025913.500000,1878524.125000,288101.656250,19856.533203,3512.399902,964.966675
71:08:03,1544124600,2018-12-06T19:30:00,2018-12-06T14:30:00,2.004,8527.72,6.09,6.59,7.48,846.00,847.28,206.416672,36.81,1.0554,174,0,15.301,2.11518,4.21,52862,6.666667,10.466666,11.266666,6.666667,10.466666,11.266666,6026736.500000,1878783.250000,288149.625000,19860.833984,3513.699951,964.966675
71:08:33,1544124630,2018-12-06T19:30:30,2018-12-06T14:30:30,2.005,8528.71,6.10,6.57,7.50,845.84,847.40,209.616669,37.05,1.0555,174,0,15.299,2.10942,4.21,52865,7.066667,10.900000,11.900000,7.066667,10.900000,11.900000,6027574.000000,1879044.875000,288201.187500,19866.267578,3514.933350,964.966675
71:09:03,1544124660,2018-12-06T19:31:00,2018-12-06T14:31:00,2.003,8529.71,6.11,6.58,7.51,845.89,847.46,204.716660,36.76,1.0555,174,0,15.301,2.11844,4.21,52868,7.333333,9.433333,9.500000,7.333333,9.433333,9.500000,6028487.000000,1879331.250000,288237.468750,19867.166016,3515.000000,964.966675
71:09:33,1544124690,2018-12-06T19:31:30,2018-12-06T14:31:30,2.003,8530.71,6.11,6.53,7.51,845.92,847.44,208.516663,36.71,1.0555,174,0,15.294,2.11493,4.12,52854,6.900000,10.300000,10.566667,6.900000,10.300000,10.566667,6029382.000000,1879606.875000,288289.718750,19869.400391,3515.366699,964.966675
71:10:03,1544124720,2018-12-06T19:32:00,2018-12-06T14:32:00,2.002,8531.70,6.11,6.40,7.51,845.97,847.76,208.300003,36.62,1.0559,174,0,15.292,2.11568,4.11,52839,6.933333,9.933333,10.466666,6.933333,9.933333,10.466666,6030198.500000,1879864.500000,288341.593750,19872.599609,3516.000000,964.966675
71:10:33,1544124750,2018-12-06T19:32:30,2018-12-06T14:32:30,2.001,8532.70,6.11,6.23,7.51,846.02,847.87,208.616669,36.59,1.0561,174,0,15.291,2.10842,4.11,52823,6.533333,9.500000,10.200000,6.533333,9.500000,10.200000,6031089.000000,1880130.375000,288391.062500,19873.933594,3516.699951,964.966675
71:11:03,1544124780,2018-12-06T19:33:00,2018-12-06T14:33:00,2.000,8533.69,6.11,6.10,7.47,845.92,848.05,207.516663,35.93,1.0563,174,0,15.291,2.11743,4.11,52807,6.700000,11.666667,11.900000,6.700000,11.666667,11.900000,6031993.000000,1880408.250000,288438.718750,19878.933594,3517.366699,964.966675
71:11:33,1544124810,2018-12-06T19:33:30,2018-12-06T14:33:30,1.999,8534.69,6.07,5.98,7.48,845.92,848.11,207.433334,36.66,1.0565,174,0,15.288,2.11468,4.11,52791,6.966667,10.533334,11.600000,6.966667,10.533334,11.600000,6032955.000000,1880700.625000,288481.156250,19883.199219,3518.166748,965.166687
71:12:03,1544124840,2018-12-06T19:34:00,2018-12-06T14:34:00,1.999,8535.69,6.06,5.91,7.48,845.90,848.31,204.033340,36.65,1.0568,174,0,15.286,2.11543,4.11,52775,7.133333,11.200000,12.533334,7.133333,11.200000,12.533334,6033943.000000,1881002.000000,288533.281250,19885.767578,3519.100098,965.833313
71:12:33,1544124870,2018-12-06T19:34:30,2018-12-06T14:34:30,1.999,8536.68,6.04,5.86,7.46,845.83,848.33,204.933334,36.52,1.0569,174,0,15.288,2.10942,4.11,52760,6.733333,9.266666,9.800000,6.733333,9.266666,9.800000,6034856.000000,1881282.125000,288569.531250,19887.800781,3519.699951,965.833313
71:13:03,1544124900,2018-12-06T19:35:00,2018-12-06T14:35:00,1.998,8537.68,6.03,5.76,7.43,845.83,848.31,203.183334,36.67,1.0569,174,0,15.286,2.11117,4.10,52744,6.900000,10.300000,11.533334,6.900000,10.300000,11.533334,6035771.000000,1881565.625000,288615.531250,19891.367188,3520.333252,965.833313
71:13:33,1544124930,2018-12-06T19:35:30,2018-12-06T14:35:30,1.999,8538.67,6.00,5.80,7.40,845.78,848.26,205.216660,36.61,1.0570,174,0,15.291,2.11342,4.21,52747,6.000000,9.933333,10.933333,6.000000,9.933333,10.933333,6036588.500000,1881820.125000,288654.812500,19897.333984,3521.433350,965.833313
71:14:03,1544124960,2018-12-06T19:36:00,2018-12-06T14:36:00,2.000,8539.67,6.00,5.92,7.42,845.81,848.07,206.716660,36.72,1.0567,174,0,15.294,2.11217,4.21,52755,6.233333,7.600000,7.600000,6.233333,7.600000,7.600000,6037386.000000,1882060.000000,288682.843750,19899.066406,3521.433350,965.833313
71:14:33,1544124990,2018-12-06T19:36:30,2018-12-06T14:36:30,2.000,8540.67,6.00,6.13,7.38,845.91,847.86,206.766663,36.89,1.0565,174,0,15.295,2.11368,4.21,52761,7.000000,9.300000,9.300000,7.000000,9.300000,9.300000,6038329.000000,1882331.750000,288712.875000,19899.500000,3521.433350,965.833313
71:15:03,1544125020,2018-12-06T19:37:00,2018-12-06T14:37:00,2.001,8541.66,6.01,6.25,7.41,845.78,847.70,206.166672,36.73,1.0562,174,0,15.296,2.11693,4.21,52767,6.533333,8.300000,8.300000,6.533333,8.300000,8.300000,6039197.500000,1882585.500000,288748.718750,19900.132813,3521.433350,965.833313
71:15:33,1544125050,2018-12-06T19:37:30,2018-12-06T14:37:30,2.002,8542.66,6.00,6.27,7.39,845.86,847.59,206.533340,36.71,1.0561,174,0,15.296,2.11468,4.21,52773,7.400000,8.633333,8.633333,7.400000,8.633333,8.633333,6040047.500000,1882850.250000,288783.187500,19901.033203,3521.866699,965.833313
71:16:03,1544125080,2018-12-06T19:38:00,2018-12-06T14:38:00,2.002,8543.66,6.00,6.37,7.39,845.99,847.54,207.350006,36.71,1.0561,174,0,15.298,2.11468,4.21,52779,6.500000,10.700000,11.100000,6.500000,10.700000,11.100000,6040977.500000,1883132.875000,288833.531250,19907.132813,3522.300049,965.833313
71:16:33,1544125110,2018-12-06T19:38:30,2018-12-06T14:38:30,2.002,8544.65,6.00,6.39,7.41,845.94,847.38,207.933334,36.96,1.0559,174,0,15.298,2.11192,4.21,52784,7.533333,10.666667,10.666667,7.533333,10.666667,10.666667,6041946.000000,1883432.375000,288877.937500,19908.666016,3522.300049,965.833313
71:17:03,1544125140,2018-12-06T19:39:00,2018-12-06T14:39:00,2.002,8545.65,6.00,6.42,7.43,845.81,847.39,210.149994,36.82,1.0559,174,0,15.298,2.11242,4.21,52789,6.966667,10.733334,11.800000,6.966667,10.733334,11.800000,6042840.500000,1883706.125000,288939.281250,19910.732422,3523.133301,966.666687
71:17:33,1544125170,2018-12-06T19:39:30,2018-12-06T14:39:30,2.003,8546.64,5.99,6.48,7.41,845.91,847.21,204.783340,36.78,1.0557,174,0,15.299,2.11718,4.21,52794,6.466667,9.433333,9.466666,6.466667,9.433333,9.466666,6043698.500000,1883964.375000,288988.375000,19911.466797,3523.166748,966.700012
71:18:03,1544125200,2018-12-06T19:40:00,2018-12-06T14:40:00,2.003,8547.64,6.00,6.47,7.39,845.83,847.35,206.566666,36.89,1.0558,174,0,15.301,2.11217,4.21,52799,6.133333,9.433333,9.433333,6.133333,9.433333,9.433333,6044538.500000,1884222.625000,289022.531250,19912.632813,3523.166748,966.700012
71:18:33,1544125230,2018-12-06T19:40:30,2018-12-06T14:40:30,2.004,8548.64,6.00,6.55,7.40,845.81,847.31,209.016663,36.84,1.0558,174,0,15.301,2.11393,4.21,52803,6.833333,9.833333,11.600000,6.833333,9.833333,11.600000,6045373.500000,1884485.750000,289071.312500,19916.800781,3524.233398,967.400024
71:19:03,1544125260,2018-12-06T19:41:00,2018-12-06T14:41:00,2.004,8549.63,6.01,6.57,7.43,845.75,847.15,207.033340,37.26,1.0555,174,0,15.301,2.11468,4.21,52808,7.400000,10.100000,11.133333,7.400000,10.100000,11.133333,6046302.500000,1884786.375000,289107.593750,19919.232422,3524.899902,967.566650
71:19:33,1544125290,2018-12-06T19:41:30,2018-12-06T14:41:30,2.004,8550.63,6.01,6.59,7.42,845.78,847.18,208.033340,37.34,1.0556,174,0,15.302,2.11167,4.21,52812,7.066667,11.433333,11.433333,7.066667,11.433333,11.433333,6047259.500000,1885090.875000,289156.187500,19921.300781,3524.899902,967.566650
71:20:03,1544125320,2018-12-06T19:42:00,2018-12-06T14:42:00,2.004,8551.62,6.03,6.57,7.43,845.75,847.11,206.750000,36.92,1.0554,174,0,15.301,2.11743,4.21,52817,8.200000,11.966666,12.066667,8.200000,11.966666,12.066667,6048272.500000,1885409.625000,289203.875000,19923.132813,3525.133301,967.566650
71:20:33,1544125350,2018-12-06T19:42:30,2018-12-06T14:42:30,2.005,8552.62,6.02,6.58,7.43,845.70,847.13,205.616669,36.57,1.0555,174,0,15.301,2.11743,4.21,52821,6.600000,8.800000,9.333333,6.600000,8.800000,9.333333,6049114.500000,1885674.875000,289233.562500,19924.232422,3526.233398,967.566650
71:21:03,1544125380,2018-12-06T19:43:00,2018-12-06T14:43:00,2.006,8553.62,6.04,6.59,7.42,845.75,847.04,208.266663,36.87,1.0553,174,0,15.301,2.11568,4.21,52825,8.200000,9.866667,10.066667,8.200000,9.866667,10.066667,6050032.500000,1885961.500000,289269.781250,19925.500000,3526.633301,967.566650
71:21:33,1544125410,2018-12-06T19:43:30,2018-12-06T14:43:30,2.004,8554.61,6.04,6.60,7.44,845.59,847.04,206.500000,36.92,1.0553,174,0,15.302,2.12019,4.21,52829,7.933333,10.433333,11.066667,7.933333,10.433333,11.066667,6050963.500000,1886257.625000,289315.468750,19926.367188,3527.366699,967.566650
71:22:03,1544125440,2018-12-06T19:44:00,2018-12-06T14:44:00,2.005,8555.61,6.06,6.63,7.48,845.74,847.06,207.316666,36.57,1.0552,174,0,15.302,2.11167,4.21,52833,6.466667,11.066667,11.133333,6.466667,11.066667,11.133333,6051825.500000,1886531.125000,289356.218750,19928.166016,3527.500000,967.566650
71:22:33,1544125470,2018-12-06T19:44:30,2018-12-06T14:44:30,2.007,8556.60,6.07,6.67,7.46,845.79,847.14,206.133331,37.04,1.0553,174,0,15.302,2.11743,4.21,52837,8.133333,11.066667,12.633333,8.133333,11.066667,12.633333,6052782.500000,1886837.875000,289397.656250,19931.132813,3529.100098,967.566650
71:23:03,1544125500,2018-12-06T19:45:00,2018-12-06T14:45:00,2.005,8557.60,6.08,6.67,7.51,845.79,847.12,208.250000,36.91,1.0552,174,0,15.301,2.11418,4.21,52840,8.633333,11.000000,12.066667,8.633333,11.000000,12.066667,6053791.000000,1887152.625000,289446.093750,19933.000000,3529.800049,968.133362
71:23:33,1544125530,2018-12-06T19:45:30,2018-12-06T14:45:30,2.005,8558.60,6.09,6.64,7.50,845.73,846.90,207.983337,36.77,1.0549,174,0,15.302,2.11919,4.21,52844,6.300000,8.600000,9.033334,6.300000,8.600000,9.033334,6054638.000000,1887415.250000,289477.843750,19933.800781,3530.100098,968.433350
71:24:03,1544125560,2018-12-06T19:46:00,2018-12-06T14:46:00,2.006,8559.59,6.11,6.66,7.50,845.73,846.98,205.666672,36.67,1.0550,174,0,15.303,2.11844,4.21,52848,6.633333,10.433333,10.433333,6.633333,10.433333,10.433333,6055530.000000,1887698.375000,289522.312500,19935.767578,3530.100098,968.433350
71:24:33,1544125590,2018-12-06T19:46:30,2018-12-06T14:46:30,2.007,8560.59,6.12,6.65,7.51,845.70,847.14,204.899994,36.70,1.0551,174,0,15.302,2.11468,4.21,52851,6.000000,10.400000,10.400000,6.000000,10.400000,10.400000,6056337.000000,1887957.625000,289574.687500,19938.732422,3530.100098,968.433350
71:25:03,1544125620,2018-12-06T19:47:00,2018-12-06T14:47:00,2.006,8561.58,6.11,6.68,7.51,845.65,847.14,207.399994,36.73,1.0551,174,0,15.303,2.11368,4.21,52855,7.733333,10.666667,11.533334,7.733333,10.666667,11.533334,6057294.000000,1888255.875000,289620.937500,19941.000000,3530.566650,968.433350
71:25:33,1544125650,2018-12-06T19:47:30,2018-12-06T14:47:30,2.007,8562.58,6.12,6.70,7.51,845.67,847.24,207.833328,37.20,1.0552,174,0,15.302,2.11242,4.21,52858,6.366667,9.500000,9.566667,6.366667,9.500000,9.566667,6058144.000000,1888517.500000,289662.000000,19944.000000,3530.966553,968.433350
71:26:03,1544125680,2018-12-06T19:48:00,2018-12-06T14:48:00,2.006,8563.58,6.14,6.71,7.53,845.72,847.05,208.516663,36.81,1.0549,174,0,15.301,2.11618,4.21,52862,7.733333,11.333333,13.033334,7.733333,11.333333,13.033334,6059147.500000,1888827.875000,289704.062500,19947.867188,3532.133301,969.599976
71:26:33,1544125710,2018-12-06T19:48:30,2018-12-06T14:48:30,2.007,8564.57,6.15,6.70,7.52,845.72,847.27,208.399994,37.14,1.0551,174,0,15.302,2.11493,4.21,52865,8.200000,11.766666,12.400000,8.200000,11.766666,12.400000,6060110.500000,1889128.000000,289749.531250,19951.166016,3532.699951,970.166687
71:27:03,1544125740,2018-12-06T19:49:00,2018-12-06T14:49:00,2.007,8565.57,6.15,6.67,7.57,845.75,847.09,206.350006,37.21,1.0549,174,0,15.301,2.11543,4.21,52868,6.900000,9.233334,9.233334,6.900000,9.233334,9.233334,6061014.500000,1889401.375000,289783.781250,19953.000000,3532.699951,970.166687
71:27:33,1544125770,2018-12-06T19:49:30,2018-12-06T14:49:30,2.007,8566.57,6.16,6.69,7.50,845.72,847.20,208.316666,37.14,1.0550,174,0,15.299,2.11317,4.13,52867,6.733333,9.500000,9.500000,6.733333,9.500000,9.500000,6061934.500000,1889668.000000,289822.062500,19953.833984,3532.699951,970.166687
71:28:03,1544125800,2018-12-06T19:50:00,2018-12-06T14:50:00,2.005,8567.56,6.17,6.57,7.58,845.75,847.39,208.733337,37.30,1.0552,174,0,15.296,2.11393,4.12,52851,7.000000,10.000000,10.600000,7.000000,10.000000,10.600000,6062893.500000,1889967.750000,289860.718750,19955.900391,3533.000000,970.466675
71:28:33,1544125830,2018-12-06T19:50:30,2018-12-06T14:50:30,2.003,8568.56,6.18,6.38,7.55,845.72,847.69,208.016663,36.86,1.0556,174,0,15.292,2.11819,4.12,52836,7.300000,9.733334,10.566667,7.300000,9.733334,10.566667,6063842.500000,1890254.000000,289899.437500,19957.632813,3533.566650,971.033325
71:29:03,1544125860,2018-12-06T19:51:00,2018-12-06T14:51:00,2.003,8569.55,6.19,6.29,7.59,845.69,847.62,207.983337,36.90,1.0554,174,0,15.292,2.11593,4.11,52820,6.300000,10.033334,11.200000,6.300000,10.033334,11.200000,6064741.500000,1890520.875000,289936.843750,19962.367188,3534.399902,971.033325
71:29:33,1544125890,2018-12-06T19:51:30,2018-12-06T14:51:30,2.003,8570.55,6.17,6.15,7.56,845.67,847.83,209.516663,36.93,1.0558,174,0,15.292,2.10917,4.11,52804,6.800000,11.666667,13.800000,6.800000,11.666667,13.800000,6065643.500000,1890799.750000,289986.375000,19970.966797,3536.466553,971.466675
71:30:03,1544125920,2018-12-06T19:52:00,2018-12-06T14:52:00,2.002,8571.55,6.16,6.06,7.56,845.72,847.94,204.699997,36.59,1.0560,174,0,15.291,2.11092,4.11,52789,6.933333,11.066667,12.566667,6.933333,11.066667,12.566667,6066538.500000,1891082.250000,290043.875000,19974.500000,3537.899902,971.900024
71:30:33,1544125950,2018-12-06T19:52:30,2018-12-06T14:52:30,2.002,8572.54,6.18,6.00,7.59,845.69,848.17,207.166672,36.56,1.0562,174,0,15.288,2.12497,4.10,52773,7.000000,9.500000,9.500000,7.000000,9.500000,9.500000,6067391.000000,1891349.375000,290081.375000,19976.433594,3537.899902,971.900024
71:31:03,1544125980,2018-12-06T19:53:00,2018-12-06T14:53:00,2.002,8573.54,6.17,5.93,7.57,845.64,848.36,205.616669,36.93,1.0564,174,0,15.288,2.11468,4.10,52757,6.500000,9.800000,10.400000,6.500000,9.800000,10.400000,6068299.500000,1891630.250000,290121.031250,19978.166016,3538.500000,971.900024
71:31:33,1544126010,2018-12-06T19:53:30,2018-12-06T14:53:30,2.002,8574.53,6.19,5.87,7.55,845.59,848.22,208.816666,36.77,1.0562,174,0,15.287,2.11618,4.10,52741,7.000000,11.700000,12.800000,7.000000,11.700000,12.800000,6069227.500000,1891919.250000,290173.937500,19981.599609,3540.500000,971.900024
71:32:03,1544126040,2018-12-06T19:54:00,2018-12-06T14:54:00,2.003,8575.53,6.18,5.95,7.57,845.69,848.22,206.933334,36.84,1.0562,174,0,15.292,2.11794,4.21,52749,7.733333,11.466666,11.966666,7.733333,11.466666,11.966666,6070231.500000,1892222.875000,290223.125000,19985.933594,3541.366699,971.900024
71:32:33,1544126070,2018-12-06T19:54:30,2018-12-06T14:54:30,2.005,8576.53,6.21,6.14,7.57,845.71,847.95,207.316666,36.80,1.0558,174,0,15.296,2.11894,4.21,52756,7.200000,12.000000,12.000000,7.200000,12.000000,12.000000,6071218.500000,1892524.750000,290275.843750,19989.066406,3541.366699,971.900024
71:33:03,1544126100,2018-12-06T19:55:00,2018-12-06T14:55:00,2.006,8577.52,6.22,6.30,7.58,845.63,847.68,208.616669,36.60,1.0554,174,0,15.296,2.11994,4.21,52763,8.400000,12.333333,12.433333,8.400000,12.333333,12.433333,6072193.000000,1892831.500000,290328.875000,19992.232422,3541.366699,971.900024
71:33:33,1544126130,2018-12-06T19:55:30,2018-12-06T14:55:30,2.006,8578.52,6.24,6.35,7.62,845.57,847.60,213.199997,36.56,1.0552,174,0,15.297,2.11067,4.21,52769,9.100000,11.033334,12.166667,9.100000,11.033334,12.166667,6073212.500000,1893155.250000,290371.625000,19995.099609,3542.033447,971.900024
71:34:03,1544126160,2018-12-06T19:56:00,2018-12-06T14:56:00,2.008,8579.51,6.26,6.45,7.63,845.60,847.38,206.016663,36.55,1.0549,174,0,15.299,2.11819,4.21,52775,7.300000,11.666667,12.300000,7.300000,11.666667,12.300000,6074173.000000,1893454.125000,290421.312500,19998.099609,3542.766602,972.433350
71:34:33,1544126190,2018-12-06T19:56:30,2018-12-06T14:56:30,2.009,8580.51,6.28,6.51,7.61,845.65,847.39,206.350006,36.50,1.0548,174,0,15.299,2.12271,4.21,52780,8.400000,13.100000,13.866667,8.400000,13.100000,13.866667,6075222.000000,1893781.250000,290471.656250,20003.966797,3543.399902,973.000000
71:35:03,1544126220,2018-12-06T19:57:00,2018-12-06T14:57:00,2.010,8581.51,6.29,6.57,7.65,845.64,847.37,203.466660,36.40,1.0547,175,0,15.302,2.12447,4.21,52786,8.266666,12.400000,13.466666,8.266666,12.400000,13.466666,6076263.500000,1894101.500000,290528.718750,20007.900391,3544.833252,973.633362
71:35:33,1544126250,2018-12-06T19:57:30,2018-12-06T14:57:30,2.005,8582.50,6.31,6.66,7.70,845.67,847.17,206.816666,36.25,1.0544,175,0,15.267,2.12019,4.21,52790,8.466666,11.333333,11.333333,8.466666,11.333333,11.333333,6077281.000000,1894419.250000,290575.468750,20010.232422,3544.833252,973.633362
71:36:03,1544126280,2018-12-06T19:58:00,2018-12-06T14:58:00,2.004,8583.50,6.33,6.71,7.70,845.72,847.19,207.800003,36.23,1.0544,175,0,15.267,2.11017,4.21,52795,7.033333,11.733334,11.866667,7.033333,11.733334,11.866667,6078227.000000,1894711.875000,290623.718750,20013.099609,3544.899902,973.633362
71:36:33,1544126310,2018-12-06T19:58:30,2018-12-06T14:58:30,2.005,8584.50,6.33,6.69,7.70,845.66,847.09,207.283340,36.35,1.0542,175,0,15.267,2.11167,4.21,52800,6.833333,10.133333,11.466666,6.833333,10.133333,11.466666,6079239.500000,1895017.125000,290665.187500,20016.500000,3545.666748,973.633362
71:37:03,1544126340,2018-12-06T19:59:00,2018-12-06T14:59:00,2.005,8585.49,6.34,6.74,7.70,845.60,847.22,205.850006,36.37,1.0544,175,0,15.269,2.11142,4.21,52805,8.466666,12.233334,12.233334,8.466666,12.233334,12.233334,6080253.500000,1895333.250000,290716.875000,20017.800781,3545.666748,973.633362
71:37:33,1544126370,2018-12-06T19:59:30,2018-12-06T14:59:30,2.005,8586.49,6.35,6.75,7.76,845.63,847.14,204.300003,36.26,1.0542,175,0,15.269,2.11443,4.21,52809,8.866667,13.600000,13.933333,8.866667,13.600000,13.933333,6081319.000000,1895666.625000,290780.187500,20022.300781,3546.433350,973.633362
71:38:03,1544126400,2018-12-06T20:00:00,2018-12-06T15:00:00,2.006,8587.48,6.36,6.76,7.75,845.60,847.16,205.733337,36.22,1.0542,175,0,15.268,2.11969,4.21,52814,8.800000,13.533334,14.133333,8.800000,13.533334,14.133333,6082389.000000,1896005.875000,290829.843750,20028.566406,3547.399902,973.633362
71:38:33,1544126430,2018-12-06T20:00:30,2018-12-06T15:00:30,2.007,8588.48,6.37,6.83,7.78,845.66,847.14,204.850006,36.42,1.0542,175,0,15.269,2.11819,4.21,52818,9.966666,13.600000,13.600000,9.966666,13.600000,13.600000,6083526.500000,1896355.500000,290880.843750,20030.300781,3547.399902,973.633362
71:39:03,1544126460,2018-12-06T20:01:00,2018-12-06T15:01:00,2.006,8589.48,6.41,6.83,7.80,845.49,847.18,208.750000,36.93,1.0540,175,0,15.270,2.11267,4.21,52822,9.166667,12.933333,12.933333,9.166667,12.933333,12.933333,6084607.000000,1896691.125000,290935.062500,20031.566406,3547.399902,973.633362
71:39:33,1544126490,2018-12-06T20:01:30,2018-12-06T15:01:30,2.007,8590.47,6.41,6.88,7.78,845.68,847.15,206.683334,36.57,1.0540,175,0,15.268,2.11443,4.21,52826,8.733334,13.800000,13.800000,8.733334,13.800000,13.800000,6085631.000000,1897015.500000,291003.000000,20035.900391,3547.399902,973.633362
71:40:03,1544126520,2018-12-06T20:02:00,2018-12-06T15:02:00,2.007,8591.47,6.42,6.85,7.77,845.57,847.13,207.866669,36.78,1.0539,175,0,15.269,2.11718,4.21,52830,9.333333,13.666667,14.000000,9.333333,13.666667,14.000000,6086694.000000,1897356.125000,291066.906250,20039.732422,3547.800049,973.633362
71:40:33,1544126550,2018-12-06T20:02:30,2018-12-06T15:02:30,2.007,8592.46,6.44,6.88,7.80,845.59,846.97,207.850006,37.03,1.0536,175,0,15.269,2.11593,4.21,52834,9.066667,12.200000,13.600000,9.066667,12.200000,13.600000,6087799.500000,1897700.125000,291121.718750,20042.232422,3548.899902,973.633362
71:41:03,1544126580,2018-12-06T20:03:00,2018-12-06T15:03:00,2.007,8593.46,6.47,6.91,7.83,845.69,847.12,206.550003,36.96,1.0537,175,0,15.271,2.11468,4.21,52838,9.000000,11.666667,12.600000,9.000000,11.666667,12.600000,6088798.500000,1898019.750000,291170.156250,20044.199219,3549.966553,973.633362
71:41:33,1544126610,2018-12-06T20:03:30,2018-12-06T15:03:30,2.008,8594.46,6.49,6.90,7.88,845.45,847.19,206.600006,36.73,1.0537,175,0,15.270,2.11418,4.21,52842,9.200000,15.500000,15.500000,9.200000,15.500000,15.500000,6089947.000000,1898376.125000,291224.218750,20052.033203,3550.000000,973.633362
71:42:03,1544126640,2018-12-06T20:04:00,2018-12-06T15:04:00,2.007,8595.45,6.50,6.99,7.86,845.53,847.12,208.016663,36.21,1.0536,175,0,15.271,2.11317,4.21,52846,8.833333,13.333333,13.333333,8.833333,13.333333,13.333333,6091004.500000,1898707.750000,291291.656250,20053.466797,3550.000000,973.633362
71:42:33,1544126670,2018-12-06T20:04:30,2018-12-06T15:04:30,2.007,8596.45,6.51,6.90,7.90,845.52,847.05,208.166672,36.41,1.0535,175,0,15.269,2.11919,4.21,52849,7.666667,10.533334,10.533334,7.666667,10.533334,10.533334,6091987.000000,1899013.750000,291338.281250,20053.566406,3550.000000,973.633362
71:43:03,1544126700,2018-12-06T20:05:00,2018-12-06T15:05:00,2.007,8597.44,6.53,6.94,7.89,845.62,847.15,208.383331,36.51,1.0535,175,0,15.270,2.10817,4.21,52853,7.933333,12.433333,12.433333,7.933333,12.433333,12.433333,6093005.500000,1899328.875000,291390.093750,20057.500000,3550.000000,973.633362
71:43:33,1544126730,2018-12-06T20:05:30,2018-12-06T15:05:30,2.008,8598.44,6.52,6.96,7.92,845.57,847.11,206.216660,36.07,1.0535,175,0,15.271,2.11693,4.21,52856,8.800000,12.166667,12.400000,8.800000,12.166667,12.400000,6094097.000000,1899662.875000,291432.562500,20060.099609,3550.800049,973.633362
71:44:03,1544126760,2018-12-06T20:06:00,2018-12-06T15:06:00,2.009,8599.44,6.54,6.97,7.91,845.49,847.14,210.016663,36.04,1.0535,175,0,15.269,2.11393,4.21,52860,9.100000,12.566667,13.400000,9.100000,12.566667,13.400000,6095225.000000,1900002.250000,291478.281250,20064.000000,3552.233398,973.633362
71:44:33,1544126790,2018-12-06T20:06:30,2018-12-06T15:06:30,2.009,8600.43,6.56,6.98,7.91,845.62,847.07,207.899994,35.92,1.0533,175,0,15.271,2.11543,4.21,52863,9.466666,13.866667,16.266666,9.466666,13.866667,16.266666,6096357.000000,1900354.750000,291535.531250,20070.367188,3554.899902,973.633362
71:45:03,1544126820,2018-12-06T20:07:00,2018-12-06T15:07:00,2.009,8601.43,6.57,6.99,7.94,845.64,847.13,208.300003,36.61,1.0534,175,0,15.271,2.11267,4.21,52867,9.433333,12.833333,13.200000,9.433333,12.833333,13.200000,6097528.000000,1900706.625000,291589.125000,20071.300781,3555.199951,973.633362
71:45:33,1544126850,2018-12-06T20:07:30,2018-12-06T15:07:30,2.009,8602.42,6.58,7.01,7.97,845.54,846.90,208.583328,36.68,1.0530,175,0,15.272,2.11242,4.21,52870,8.466666,11.833333,11.833333,8.466666,11.833333,11.833333,6098550.500000,1901028.250000,291636.562500,20072.400391,3555.199951,973.633362
71:46:03,1544126880,2018-12-06T20:08:00,2018-12-06T15:08:00,2.009,8603.42,6.59,7.01,7.96,845.48,847.01,208.966660,36.46,1.0531,175,0,15.265,2.11518,4.21,52873,9.133333,11.500000,12.566667,9.133333,11.500000,12.566667,6099639.500000,1901366.000000,291674.187500,20073.500000,3556.066650,973.633362
71:46:33,1544126910,2018-12-06T20:08:30,2018-12-06T15:08:30,2.008,8604.42,6.62,6.93,7.97,845.42,847.30,207.600006,36.36,1.0534,175,0,15.264,2.11693,4.12,52857,9.000000,11.333333,11.500000,9.000000,11.333333,11.500000,6100672.000000,1901683.750000,291718.656250,20075.132813,3556.533447,973.633362
71:47:03,1544126940,2018-12-06T20:09:00,2018-12-06T15:09:00,2.007,8605.41,6.61,6.78,7.99,845.35,847.33,208.100006,36.42,1.0535,175,0,15.262,2.11317,4.12,52841,8.800000,11.000000,11.333333,8.800000,11.000000,11.333333,6101684.500000,1901997.125000,291760.718750,20076.367188,3556.899902,973.633362
71:47:33,1544126970,2018-12-06T20:09:30,2018-12-06T15:09:30,2.007,8606.41,6.62,6.65,7.99,845.40,847.65,209.949997,36.13,1.0538,175,0,15.261,2.11418,4.12,52826,7.733333,10.000000,11.000000,7.733333,10.000000,11.000000,6102660.500000,1902296.000000,291803.218750,20079.099609,3557.566650,973.633362
71:48:03,1544127000,2018-12-06T20:10:00,2018-12-06T15:10:00,2.007,8607.41,6.63,6.50,7.97,845.45,847.74,206.199997,36.18,1.0539,175,0,15.259,2.11618,4.11,52810,7.533333,11.333333,11.633333,7.533333,11.333333,11.633333,6103575.500000,1902582.250000,291845.375000,20083.666016,3557.766602,973.633362
71:48:33,1544127030,2018-12-06T20:10:30,2018-12-06T15:10:30,2.006,8608.40,6.64,6.45,7.99,845.47,847.95,204.966660,36.17,1.0541,175,0,15.258,2.11718,4.11,52794,9.766666,12.833333,13.566667,9.766666,12.833333,13.566667,6104619.500000,1902915.500000,291895.968750,20086.533203,3557.766602,973.633362
71:49:03,1544127060,2018-12-06T20:11:00,2018-12-06T15:11:00,2.006,8609.40,6.63,6.37,7.97,845.47,847.95,209.149994,36.53,1.0541,175,0,15.257,2.11768,4.10,52778,9.466666,13.600000,14.033334,9.466666,13.600000,14.033334,6105695.500000,1903259.750000,291957.531250,20089.966797,3558.066650,973.633362
71:49:33,1544127090,2018-12-06T20:11:30,2018-12-06T15:11:30,2.007,8610.39,6.66,6.30,7.99,845.55,848.08,208.800003,36.90,1.0542,175,0,15.256,2.11518,4.11,52762,9.033334,10.866667,11.300000,9.033334,10.866667,11.300000,6106714.000000,1903580.625000,292005.156250,20090.666016,3558.633301,973.633362
71:50:03,1544127120,2018-12-06T20:12:00,2018-12-06T15:12:00,2.006,8611.39,6.66,6.23,7.99,845.44,848.21,208.216660,37.05,1.0543,175,0,15.257,2.11117,4.11,52747,7.933333,10.866667,10.866667,7.933333,10.866667,10.866667,6107665.500000,1903880.000000,292046.343750,20092.400391,3558.633301,973.633362
71:50:33,1544127150,2018-12-06T20:12:30,2018-12-06T15:12:30,2.006,8612.39,6.66,6.22,8.01,845.41,848.35,209.816666,36.58,1.0545,175,0,15.256,2.11393,4.10,52731,9.500000,13.366667,13.366667,9.500000,13.366667,13.366667,6108775.500000,1904226.875000,292109.843750,20092.833984,3558.633301,973.633362
71:51:03,1544127180,2018-12-06T20:13:00,2018-12-06T15:13:00,2.007,8613.38,6.67,6.35,8.02,845.44,848.34,206.983337,36.14,1.0545,175,0,15.262,2.11643,4.21,52739,7.000000,10.433333,10.433333,7.000000,10.433333,10.433333,6109664.000000,1904508.625000,292152.156250,20095.066406,3558.666748,973.633362
71:51:33,1544127210,2018-12-06T20:13:30,2018-12-06T15:13:30,2.009,8614.38,6.68,6.56,8.06,845.46,848.02,205.483337,36.13,1.0541,175,0,15.263,2.11994,4.21,52747,7.133333,12.766666,12.933333,7.133333,12.766666,12.933333,6110599.000000,1904800.625000,292219.625000,20098.933594,3558.933350,973.633362
71:52:03,1544127240,2018-12-06T20:14:00,2018-12-06T15:14:00,2.010,8615.37,6.71,6.68,8.08,845.54,847.74,210.000000,36.29,1.0536,175,0,15.267,2.11568,4.21,52753,7.866667,11.700000,11.700000,7.866667,11.700000,11.700000,6111548.500000,1905099.875000,292273.562500,20101.333984,3558.933350,973.633362
71:52:33,1544127270,2018-12-06T20:14:30,2018-12-06T15:14:30,2.011,8616.37,6.76,6.80,8.10,845.53,847.52,207.466660,36.27,1.0531,176,0,15.267,2.11693,4.21,52760,7.600000,11.533334,11.533334,7.600000,11.533334,11.533334,6112509.000000,1905404.000000,292323.906250,20102.267578,3558.933350,973.633362
71:53:03,1544127300,2018-12-06T20:15:00,2018-12-06T15:15:00,2.006,8617.37,6.77,6.90,8.12,845.42,847.56,207.949997,35.87,1.0531,176,0,15.233,2.10942,4.21,52766,8.733334,13.833333,14.100000,8.733334,13.833333,14.100000,6113530.000000,1905721.500000,292385.718750,20106.400391,3559.333252,973.633362
71:53:33,1544127330,2018-12-06T20:15:30,2018-12-06T15:15:30,2.005,8618.36,6.80,6.95,8.15,845.54,847.38,206.633331,35.33,1.0528,176,0,15.234,2.11067,4.21,52772,7.733333,12.033334,12.733334,7.733333,12.033334,12.733334,6114522.500000,1906031.250000,292437.343750,20108.166016,3559.800049,973.633362
71:54:03,1544127360,2018-12-06T20:16:00,2018-12-06T15:16:00,2.008,8619.36,6.82,7.02,8.11,845.51,847.39,206.316666,35.47,1.0528,176,0,15.233,2.11267,4.21,52777,6.866667,10.500000,10.500000,6.866667,10.500000,10.500000,6115436.500000,1906310.625000,292473.187500,20112.066406,3559.800049,973.633362
71:54:33,1544127390,2018-12-06T20:16:30,2018-12-06T15:16:30,2.008,8620.35,6.85,7.09,8.22,845.53,847.31,207.283340,35.33,1.0525,176,0,15.234,2.11468,4.21,52782,9.633333,12.166667,12.900000,9.633333,12.166667,12.900000,6116544.000000,1906663.625000,292511.312500,20114.300781,3560.433350,974.066650
71:55:03,1544127420,2018-12-06T20:17:00,2018-12-06T15:17:00,2.009,8621.35,6.86,7.11,8.21,845.48,847.25,208.783340,35.67,1.0524,176,0,15.235,2.11267,4.21,52787,9.333333,13.533334,15.266666,9.333333,13.533334,15.266666,6117637.500000,1907011.250000,292562.687500,20118.767578,3562.399902,974.500000
71:55:33,1544127450,2018-12-06T20:17:30,2018-12-06T15:17:30,2.009,8622.35,6.88,7.18,8.23,845.37,847.03,208.283340,35.43,1.0521,176,0,15.237,2.11117,4.21,52793,9.900000,12.666667,12.666667,9.900000,12.666667,12.666667,6118757.000000,1907363.625000,292600.125000,20119.699219,3562.433350,974.500000
71:56:03,1544127480,2018-12-06T20:18:00,2018-12-06T15:18:00,2.009,8623.34,6.90,7.22,8.23,845.34,847.14,207.133331,35.50,1.0521,176,0,15.236,2.11317,4.21,52797,8.666667,12.633333,12.633333,8.666667,12.633333,12.633333,6119787.500000,1907679.500000,292655.031250,20121.699219,3562.433350,974.500000
71:56:33,1544127510,2018-12-06T20:18:30,2018-12-06T15:18:30,2.010,8624.34,6.91,7.28,8.26,845.42,847.11,207.483337,35.80,1.0520,177,0,15.237,2.11418,4.21,52802,8.266666,12.500000,12.500000,8.266666,12.500000,12.500000,6120827.000000,1908003.750000,292705.687500,20125.966797,3562.433350,974.500000
71:57:03,1544127540,2018-12-06T20:19:00,2018-12-06T15:19:00,2.006,8625.33,6.92,7.28,8.26,845.42,847.11,206.966660,35.64,1.0520,177,0,15.202,2.11167,4.21,52807,9.200000,13.233334,13.566667,9.200000,13.233334,13.566667,6121939.000000,1908345.750000,292751.625000,20130.199219,3562.766602,974.500000
71:57:33,1544127570,2018-12-06T20:19:30,2018-12-06T15:19:30,2.005,8626.33,6.94,7.28,8.30,845.49,847.18,203.750000,35.34,1.0520,177,0,15.201,2.11017,4.21,52811,9.566667,11.900000,13.600000,9.566667,11.900000,13.600000,6123041.000000,1908693.875000,292792.718750,20133.466797,3564.300049,974.500000
71:58:03,1544127600,2018-12-06T20:20:00,2018-12-06T15:20:00,2.006,8627.33,6.94,7.32,8.27,845.38,847.07,208.233337,35.49,1.0519,177,0,15.202,2.10767,4.21,52815,8.633333,12.900000,14.200000,8.633333,12.900000,14.200000,6124070.500000,1909019.875000,292854.312500,20138.333984,3565.566650,975.033325
71:58:33,1544127630,2018-12-06T20:20:30,2018-12-06T15:20:30,2.007,8628.32,6.96,7.33,8.31,845.46,847.13,207.100006,35.59,1.0519,177,0,15.201,2.10867,4.21,52820,8.733334,12.800000,13.133333,8.733334,12.800000,13.133333,6125106.000000,1909347.625000,292905.468750,20141.767578,3565.899902,975.366638
71:59:03,1544127660,2018-12-06T20:21:00,2018-12-06T15:21:00,2.006,8629.32,6.96,7.32,8.28,845.51,847.04,205.616669,35.61,1.0518,177,0,15.202,2.11418,4.21,52824,8.200000,12.000000,12.266666,8.200000,12.000000,12.266666,6126118.000000,1909662.625000,292951.562500,20145.867188,3566.266602,975.366638
71:59:33,1544127690,2018-12-06T20:21:30,2018-12-06T15:21:30,2.006,8630.32,6.96,7.33,8.30,845.49,847.04,204.133331,35.57,1.0518,177,0,15.202,2.11117,4.21,52828,7.866667,11.333333,12.100000,7.866667,11.333333,12.100000,6127129.500000,1909976.500000,292991.156250,20149.232422,3566.766602,975.366638
