PARAMETER,VALUE,UNITS/NOTES
UPASserial,0009,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,14,(count-total lifetime sample runs)
LifetimeSampleRuntime,639.36,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0009_LOG_2018-11-30T20_17_24UTC_siteC2_20181130____294.txt,(log file filename-automatically defined)
SampleName,siteC2_20181130,(Sample Name-user entered into app)
CartridgeID,294,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-6.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-30T20:17:24,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-30T15:17:24,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-12-03T20:04:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-03T15:04:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8605.72,(L)
SampledRuntime, 71.783,(Hr)
LoggedRuntime, 71.783,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:27,1543609080,2018-11-30T20:18:00,2018-11-30T15:18:00,2.037,0.95,8.02,7.77,8.51,827.64,830.34,211.183334,54.53,1.0260,184,0,15.135,2.10889,4.21,52777,9.600000,18.633333,20.333334,9.600000,18.633333,20.333334,1388.400024,439.633331,100.366669,8.366667,1.966667,0.600000
0:00:57,1543609110,2018-11-30T20:18:30,2018-11-30T15:18:30,2.025,1.96,8.61,8.01,9.23,827.61,830.73,209.649994,52.83,1.0244,186,0,14.945,2.07851,4.21,52783,11.400000,19.533333,21.100000,11.400000,19.533333,21.100000,2899.399902,924.533325,207.266663,16.966667,4.166667,0.866667
0:01:27,1543609140,2018-11-30T20:19:00,2018-11-30T15:19:00,2.022,2.97,9.07,8.30,9.73,827.57,831.21,208.116669,51.51,1.0233,188,0,14.883,2.07110,4.21,52788,11.000000,17.500000,18.900000,11.000000,17.500000,18.900000,4317.399902,1379.233276,305.200012,24.533333,6.000000,0.866667
0:01:57,1543609170,2018-11-30T20:19:30,2018-11-30T15:19:30,2.019,3.98,9.44,8.52,10.18,827.57,831.24,207.066666,50.55,1.0219,190,0,14.820,2.06468,4.21,52793,10.133333,17.400000,18.299999,10.133333,17.400000,18.299999,5794.500000,1845.000000,411.133331,27.366667,6.833333,0.866667
0:02:27,1543609200,2018-11-30T20:20:00,2018-11-30T15:20:00,2.011,4.99,9.75,8.77,10.51,827.66,831.41,205.166672,49.59,1.0210,191,0,14.756,2.05608,4.21,52798,11.800000,21.733334,22.200001,11.800000,21.733334,22.200001,7466.799805,2373.233398,520.700012,37.933334,7.400000,0.866667
0:02:57,1543609230,2018-11-30T20:20:30,2018-11-30T15:20:30,2.012,6.00,10.01,8.99,10.88,827.55,831.35,208.550003,48.88,1.0200,191,0,14.729,2.04725,4.21,52803,11.133333,21.433332,22.366667,11.133333,21.433332,22.366667,9057.799805,2880.933350,636.266663,47.566666,8.266666,1.400000
0:03:27,1543609260,2018-11-30T20:21:00,2018-11-30T15:21:00,2.018,7.00,10.24,9.19,11.12,827.65,831.48,204.800003,48.16,1.0193,193,0,14.731,2.06124,4.21,52807,10.933333,18.733334,19.333334,10.933333,18.733334,19.333334,10548.099609,3354.333252,738.400024,54.866665,8.600000,1.733333
0:03:57,1543609290,2018-11-30T20:21:30,2018-11-30T15:21:30,2.008,8.01,10.44,9.39,11.32,827.66,831.33,202.699997,47.49,1.0184,193,0,14.668,2.04725,4.21,52812,11.266666,18.299999,18.866667,11.266666,18.299999,18.866667,12050.599609,3825.399902,843.500000,58.366665,9.100000,1.733333
0:04:27,1543609320,2018-11-30T20:22:00,2018-11-30T15:22:00,2.013,9.02,10.61,9.58,11.56,827.68,831.45,204.766663,46.95,1.0180,194,0,14.671,2.04872,4.21,52816,12.433333,20.933332,21.566668,12.433333,20.933332,21.566668,13685.200195,4335.799805,952.700012,72.366669,10.333333,1.733333
0:04:57,1543609350,2018-11-30T20:22:30,2018-11-30T15:22:30,2.008,10.02,10.75,9.77,11.69,827.70,831.34,199.583328,46.62,1.0173,194,0,14.642,2.05019,4.21,52821,12.200000,20.133333,20.133333,12.200000,20.133333,20.133333,15325.799805,4853.899902,1073.500000,77.900002,10.333333,1.733333
0:05:27,1543609380,2018-11-30T20:23:00,2018-11-30T15:23:00,2.014,11.03,10.89,9.91,11.90,827.57,831.34,200.883331,46.23,1.0168,195,0,14.644,2.04896,4.21,52825,10.833333,20.133333,20.500000,10.833333,20.133333,20.500000,16875.199219,5345.000000,1194.400024,85.433334,10.833333,2.233333
0:05:57,1543609410,2018-11-30T20:23:30,2018-11-30T15:23:30,2.009,12.03,11.00,10.08,12.02,827.78,831.23,204.983337,45.68,1.0163,195,0,14.614,2.04065,4.21,52830,10.900000,17.100000,17.466667,10.900000,17.100000,17.466667,18317.000000,5803.299805,1278.033325,93.366669,11.700000,2.233333
0:06:27,1543609440,2018-11-30T20:24:00,2018-11-30T15:24:00,2.012,13.04,11.11,10.23,12.16,827.65,831.18,201.083328,45.43,1.0158,196,0,14.616,2.04627,4.21,52834,10.600000,17.333334,18.033333,10.600000,17.333334,18.033333,19801.300781,6271.766602,1374.533325,99.766670,12.433333,2.233333
0:06:57,1543609470,2018-11-30T20:24:30,2018-11-30T15:24:30,2.010,14.04,11.20,10.38,12.24,827.55,831.03,204.766663,45.26,1.0153,196,0,14.587,2.03699,4.21,52838,13.533334,18.766666,19.433332,13.533334,18.766666,19.433332,21501.199219,6810.200195,1469.433350,105.066666,12.866667,2.233333
0:07:27,1543609500,2018-11-30T20:25:00,2018-11-30T15:25:00,2.010,15.05,11.31,10.50,12.36,827.63,831.14,203.866669,45.11,1.0151,196,0,14.587,2.03992,4.21,52842,11.666667,19.433332,19.866667,11.666667,19.433332,19.866667,23067.199219,7313.333496,1591.966675,110.199997,13.633333,2.233333
0:07:57,1543609530,2018-11-30T20:25:30,2018-11-30T15:25:30,2.012,16.05,11.39,10.65,12.49,827.65,831.09,204.949997,44.81,1.0147,196,0,14.590,2.03675,4.21,52846,11.566667,18.833334,19.400000,11.566667,18.833334,19.400000,24620.900391,7809.666504,1704.000000,116.933334,14.466666,2.233333
0:08:27,1543609560,2018-11-30T20:26:00,2018-11-30T15:26:00,2.014,17.06,11.47,10.74,12.59,827.68,830.91,205.350006,44.55,1.0142,197,0,14.592,2.04505,4.21,52850,12.666667,19.900000,20.700001,12.666667,19.900000,20.700001,26340.199219,8348.500000,1814.199951,122.800003,15.333333,3.100000
0:08:57,1543609590,2018-11-30T20:26:30,2018-11-30T15:26:30,2.009,18.06,11.55,10.85,12.68,827.61,830.87,203.533340,44.39,1.0139,197,0,14.560,2.03870,4.21,52854,9.566667,17.066668,18.799999,9.566667,17.066668,18.799999,27770.599609,8796.566406,1917.433350,128.966660,15.933333,3.433333
0:09:27,1543609620,2018-11-30T20:27:00,2018-11-30T15:27:00,2.010,19.07,11.61,10.96,12.75,827.75,830.77,201.600006,44.00,1.0136,198,0,14.562,2.04114,4.21,52858,9.800000,17.900000,19.066668,9.800000,17.900000,19.066668,29153.800781,9238.400391,2018.199951,139.699997,17.633333,4.533333
0:09:57,1543609650,2018-11-30T20:27:30,2018-11-30T15:27:30,2.007,20.07,11.67,11.09,12.83,827.71,830.71,203.800003,43.94,1.0133,198,0,14.531,2.03188,4.21,52862,9.233334,17.366667,17.933332,9.233334,17.366667,17.933332,30529.800781,9669.099609,2121.733398,147.966660,18.466667,4.833333
0:10:27,1543609680,2018-11-30T20:28:00,2018-11-30T15:28:00,2.007,21.08,11.73,11.14,12.89,827.57,830.72,202.016663,43.77,1.0131,198,0,14.532,2.03797,4.21,52865,10.300000,16.700001,17.966667,10.300000,16.700001,17.966667,31927.800781,10112.366211,2226.466553,153.500000,19.866667,5.500000
0:10:57,1543609710,2018-11-30T20:28:30,2018-11-30T15:28:30,2.010,22.08,11.79,11.25,12.96,827.61,830.54,201.199997,43.61,1.0126,198,0,14.533,2.04016,4.21,52869,10.133333,14.766666,17.600000,10.133333,14.766666,17.600000,33354.800781,10563.133789,2311.333252,158.233337,24.033333,6.566667
0:11:27,1543609740,2018-11-30T20:29:00,2018-11-30T15:29:00,2.010,23.09,11.84,11.31,12.98,827.65,830.58,201.683334,43.42,1.0125,199,0,14.535,2.04090,4.21,52872,10.500000,17.233334,17.666666,10.500000,17.233334,17.666666,34821.601563,11021.133789,2402.466553,166.366669,24.533333,6.566667
0:11:57,1543609770,2018-11-30T20:29:30,2018-11-30T15:29:30,2.005,24.09,11.87,11.39,13.03,827.68,830.52,202.033340,43.30,1.0123,199,0,14.506,2.02677,4.21,52876,10.466666,17.333334,17.733334,10.466666,17.333334,17.733334,36288.300781,11488.366211,2491.266602,172.933334,25.333334,6.566667
0:12:27,1543609800,2018-11-30T20:30:00,2018-11-30T15:30:00,2.007,25.09,11.91,11.46,13.08,827.53,830.54,201.833328,43.27,1.0122,199,0,14.506,2.03309,4.21,52879,11.433333,18.833334,20.733334,11.433333,18.833334,20.733334,37890.699219,12004.633789,2591.433350,181.500000,27.633333,7.433333
0:12:57,1543609830,2018-11-30T20:30:30,2018-11-30T15:30:30,2.006,26.10,11.96,11.54,13.16,827.60,830.45,201.133331,43.12,1.0119,199,0,14.507,2.03042,4.21,52883,10.700000,16.466667,17.500000,10.700000,16.466667,17.500000,39319.101563,12460.200195,2685.533447,187.966660,29.133333,7.433333
0:13:27,1543609860,2018-11-30T20:31:00,2018-11-30T15:31:00,2.008,27.10,12.00,11.64,13.18,827.51,830.36,202.583328,43.00,1.0117,199,0,14.507,2.03529,4.21,52886,10.833333,17.900000,18.733334,10.833333,17.900000,18.733334,40881.601563,12949.000000,2784.366699,195.633331,30.200001,7.433333
0:13:57,1543609890,2018-11-30T20:31:30,2018-11-30T15:31:30,2.010,28.10,12.03,11.65,13.26,827.59,830.38,204.566666,42.86,1.0116,199,0,14.505,2.02750,4.14,52879,11.633333,20.000000,20.633333,11.633333,20.000000,20.633333,42531.601563,13457.433594,2896.699951,209.033340,31.466667,7.433333
0:14:27,1543609920,2018-11-30T20:32:00,2018-11-30T15:32:00,2.009,29.11,12.07,11.55,13.27,827.66,830.62,203.266663,42.78,1.0117,199,0,14.502,2.03139,4.13,52863,11.000000,18.166666,18.366667,11.000000,18.166666,18.366667,44070.199219,13941.400391,3008.166748,214.000000,31.933332,7.433333
0:14:57,1543609950,2018-11-30T20:32:30,2018-11-30T15:32:30,2.009,30.11,12.09,11.44,13.34,827.57,830.75,199.199997,42.65,1.0118,199,0,14.502,2.03236,4.13,52848,11.966666,20.100000,20.533333,11.966666,20.100000,20.533333,45774.000000,14478.666992,3126.833252,219.600006,32.233334,7.433333
0:15:27,1543609980,2018-11-30T20:33:00,2018-11-30T15:33:00,2.009,31.12,12.10,11.40,13.35,827.62,830.85,201.816666,42.83,1.0119,199,0,14.501,2.02896,4.13,52833,12.266666,21.233334,21.766666,12.266666,21.233334,21.766666,47505.398438,15033.666992,3241.933350,227.666672,32.900002,7.433333
0:15:57,1543610010,2018-11-30T20:33:30,2018-11-30T15:33:30,2.009,32.12,12.12,11.32,13.34,827.80,830.96,201.966660,42.80,1.0120,199,0,14.501,2.03115,4.12,52817,11.866667,21.366667,24.833334,11.866667,21.366667,24.833334,49236.300781,15580.766602,3381.066650,239.533340,37.466667,9.700000
0:16:27,1543610040,2018-11-30T20:34:00,2018-11-30T15:34:00,2.009,33.13,12.13,11.27,13.37,827.69,831.06,201.483337,42.77,1.0121,199,0,14.499,2.02993,4.12,52802,12.633333,25.533333,27.000000,12.633333,25.533333,27.000000,51092.101563,16173.299805,3519.600098,256.899994,39.833332,10.633333
0:16:57,1543610070,2018-11-30T20:34:30,2018-11-30T15:34:30,2.010,34.13,12.15,11.24,13.40,827.56,830.98,203.699997,42.70,1.0119,199,0,14.497,2.03090,4.12,52786,12.000000,21.066668,23.366667,12.000000,21.066668,23.366667,52710.898438,16693.333984,3642.500000,269.866669,42.166668,12.300000
0:17:27,1543610100,2018-11-30T20:35:00,2018-11-30T15:35:00,2.007,35.14,12.17,11.20,13.39,827.61,831.24,201.316666,42.69,1.0121,199,0,14.496,2.02945,4.12,52771,12.666667,23.166666,24.600000,12.666667,23.166666,24.600000,54503.199219,17263.132813,3771.333252,283.799988,44.133335,12.300000
0:17:57,1543610130,2018-11-30T20:35:30,2018-11-30T15:35:30,2.010,36.14,12.19,11.18,13.42,827.63,831.21,199.500000,42.62,1.0120,199,0,14.499,2.03334,4.12,52755,12.800000,21.866667,22.433332,12.800000,21.866667,22.433332,56302.000000,17833.367188,3892.233398,292.333344,45.166668,12.300000
0:18:27,1543610160,2018-11-30T20:36:00,2018-11-30T15:36:00,2.008,37.14,12.20,11.17,13.43,827.66,831.40,205.766663,42.51,1.0122,199,0,14.497,2.02726,4.12,52740,12.166667,19.299999,19.733334,12.166667,19.299999,19.733334,57928.699219,18358.367188,4008.966553,300.100006,45.766666,12.300000
0:18:57,1543610190,2018-11-30T20:36:30,2018-11-30T15:36:30,2.009,38.15,12.20,11.17,13.43,827.63,831.10,203.350006,42.51,1.0119,199,0,14.499,2.03529,4.11,52725,12.133333,21.900000,22.333334,12.133333,21.900000,22.333334,59624.500000,18900.433594,4140.733398,312.333344,46.299999,12.833333
0:19:27,1543610220,2018-11-30T20:37:00,2018-11-30T15:37:00,2.010,39.15,12.24,11.19,13.49,827.62,831.23,202.016663,42.40,1.0119,199,0,14.499,2.04016,4.11,52709,11.566667,19.000000,19.266666,11.566667,19.000000,19.266666,61217.800781,19398.933594,4251.166504,321.733337,46.766666,13.133333
0:19:57,1543610250,2018-11-30T20:37:30,2018-11-30T15:37:30,2.009,40.16,12.24,11.19,13.48,827.65,831.42,204.300003,42.35,1.0121,199,0,14.498,2.03163,4.11,52694,11.466666,18.066668,18.633333,11.466666,18.066668,18.633333,62811.500000,19901.599609,4351.066895,327.333344,47.466667,13.133333
0:20:27,1543610280,2018-11-30T20:38:00,2018-11-30T15:38:00,2.010,41.16,12.24,11.15,13.49,827.57,831.34,203.016663,42.28,1.0120,200,0,14.498,2.03553,4.11,52679,10.100000,16.566668,16.766666,10.100000,16.566668,16.766666,64286.800781,20362.732422,4454.299805,330.366669,47.900002,13.566667
0:20:57,1543610310,2018-11-30T20:38:30,2018-11-30T15:38:30,2.004,42.17,12.25,11.14,13.50,827.59,831.41,201.816666,42.25,1.0121,200,0,14.467,2.02823,4.11,52663,11.000000,18.766666,20.366667,11.000000,18.766666,20.366667,65854.398438,20858.566406,4563.966797,339.600006,49.966667,14.866667
0:21:27,1543610340,2018-11-30T20:39:00,2018-11-30T15:39:00,2.004,43.17,12.26,11.15,13.53,827.74,831.44,200.750000,42.27,1.0121,200,0,14.466,2.03090,4.11,52648,11.866667,18.000000,18.533333,11.866667,18.000000,18.533333,67460.203125,21367.833984,4665.433105,346.333344,51.333332,14.866667
0:21:57,1543610370,2018-11-30T20:39:30,2018-11-30T15:39:30,2.004,44.17,12.26,11.20,13.51,827.61,831.39,200.633331,42.35,1.0120,200,0,14.467,2.02920,4.11,52632,10.866667,16.200001,16.900000,10.866667,16.200001,16.900000,68984.398438,21843.666016,4758.200195,349.799988,52.000000,14.866667
0:22:27,1543610400,2018-11-30T20:40:00,2018-11-30T15:40:00,2.004,45.17,12.26,11.18,13.51,827.69,831.36,203.066666,42.31,1.0120,200,0,14.467,2.02386,4.11,52617,10.966666,19.600000,19.700001,10.966666,19.600000,19.700001,70648.898438,22359.933594,4871.466797,357.433319,52.066666,14.866667
0:22:57,1543610430,2018-11-30T20:40:30,2018-11-30T15:40:30,2.005,46.17,12.26,11.19,13.54,827.64,831.28,199.166672,42.29,1.0119,200,0,14.469,2.02896,4.10,52602,10.933333,18.433332,18.966667,10.933333,18.433332,18.966667,72243.101563,22860.800781,4971.433105,366.333344,52.966667,15.233334
0:23:27,1543610460,2018-11-30T20:41:00,2018-11-30T15:41:00,2.004,47.18,12.28,11.22,13.51,827.53,831.19,201.433334,42.25,1.0117,200,0,14.466,2.03066,4.11,52586,9.933333,15.866667,16.433332,9.933333,15.866667,16.433332,73745.398438,23331.367188,5058.466797,373.633331,54.233334,15.233334
0:23:57,1543610490,2018-11-30T20:41:30,2018-11-30T15:41:30,2.005,48.18,12.29,11.19,13.52,827.64,831.30,202.883331,42.30,1.0118,200,0,14.467,2.03358,4.10,52571,9.166667,15.833333,16.133333,9.166667,15.833333,16.133333,75159.101563,23772.599609,5140.299805,381.500000,55.066666,15.233334
0:24:27,1543610520,2018-11-30T20:42:00,2018-11-30T15:42:00,2.003,49.18,12.29,11.22,13.55,827.72,831.24,203.250000,42.20,1.0117,200,0,14.473,2.02483,4.21,52557,9.500000,16.166666,17.233334,9.500000,16.166666,17.233334,76546.000000,24213.132813,5234.766602,387.533325,56.666668,15.233334
0:24:57,1543610550,2018-11-30T20:42:30,2018-11-30T15:42:30,2.005,50.18,12.30,11.41,13.57,827.61,831.10,201.616669,42.22,1.0115,200,0,14.477,2.02872,4.21,52569,9.600000,14.566667,14.566667,9.600000,14.566667,14.566667,77957.398438,24662.000000,5316.333496,390.866669,56.700001,15.233334
0:25:27,1543610580,2018-11-30T20:43:00,2018-11-30T15:43:00,2.006,51.19,12.31,11.71,13.57,827.66,830.67,203.283340,42.19,1.0109,200,0,14.480,2.02386,4.21,52581,8.966666,14.766666,16.000000,8.966666,14.766666,16.000000,79315.703125,25094.367188,5394.899902,395.966675,58.099998,15.233334
0:25:57,1543610610,2018-11-30T20:43:30,2018-11-30T15:43:30,2.008,52.19,12.35,11.90,13.61,827.57,830.63,200.800003,42.08,1.0108,200,0,14.483,2.03724,4.21,52591,9.500000,14.600000,16.700001,9.500000,14.600000,16.700001,80735.203125,25535.232422,5487.399902,402.299988,60.466667,15.233334
0:26:27,1543610640,2018-11-30T20:44:00,2018-11-30T15:44:00,2.011,53.19,12.39,12.07,13.64,827.58,830.30,201.416672,42.00,1.0102,201,0,14.481,2.03236,4.21,52601,8.733334,13.966666,14.033334,8.733334,13.966666,14.033334,82029.000000,25939.466797,5573.366699,405.966675,61.033333,15.233334
0:26:57,1543610670,2018-11-30T20:44:30,2018-11-30T15:44:30,2.006,54.20,12.42,12.26,13.66,827.63,830.13,201.316666,41.86,1.0099,201,0,14.456,2.02677,4.21,52611,8.033334,13.533334,13.533334,8.033334,13.533334,13.533334,83203.898438,26316.732422,5647.433105,412.100006,61.033333,15.233334
0:27:27,1543610700,2018-11-30T20:45:00,2018-11-30T15:45:00,2.008,55.20,12.46,12.36,13.73,827.63,830.07,199.116669,41.76,1.0097,201,0,14.456,2.02847,4.21,52620,8.500000,12.666667,12.666667,8.500000,12.666667,12.666667,84388.398438,26701.833984,5710.833496,414.000000,61.033333,15.233334
0:27:57,1543610730,2018-11-30T20:45:30,2018-11-30T15:45:30,2.007,56.21,12.49,12.46,13.73,827.54,829.87,204.833328,41.65,1.0093,201,0,14.457,2.02289,4.21,52629,8.566667,13.200000,13.200000,8.566667,13.200000,13.200000,85621.500000,27089.900391,5782.366699,417.433319,61.033333,15.233334
0:28:27,1543610760,2018-11-30T20:46:00,2018-11-30T15:46:00,2.011,57.21,12.53,12.56,13.76,827.61,829.72,203.716660,41.57,1.0090,201,0,14.460,2.02799,4.21,52637,8.100000,12.900000,14.333333,8.100000,12.900000,14.333333,86826.601563,27463.599609,5856.933105,424.133331,62.733334,16.100000
0:28:57,1543610790,2018-11-30T20:46:30,2018-11-30T15:46:30,2.010,58.22,12.56,12.63,13.78,827.63,829.74,203.233337,41.41,1.0089,202,0,14.460,2.02945,4.21,52646,8.433333,12.166667,12.200000,8.433333,12.166667,12.200000,88026.296875,27844.966797,5916.233398,426.833344,62.766666,16.100000
0:29:27,1543610820,2018-11-30T20:47:00,2018-11-30T15:47:00,2.007,59.22,12.59,12.71,13.84,827.65,829.71,197.800003,41.39,1.0088,202,0,14.430,2.02459,4.21,52654,7.433333,12.166667,12.800000,7.433333,12.166667,12.800000,89180.703125,28211.000000,5990.000000,428.666656,63.533333,16.100000
0:29:57,1543610850,2018-11-30T20:47:30,2018-11-30T15:47:30,2.006,60.22,12.63,12.77,13.81,827.72,829.76,203.449997,41.38,1.0087,202,0,14.429,2.02144,4.21,52662,6.733333,11.266666,11.466666,6.733333,11.266666,11.466666,90242.898438,28541.666016,6058.500000,431.600006,63.633335,16.100000
0:30:27,1543610880,2018-11-30T20:48:00,2018-11-30T15:48:00,2.006,61.23,12.65,12.82,13.91,827.69,829.65,200.366669,41.26,1.0085,202,0,14.429,2.01974,4.21,52670,7.933333,13.300000,13.300000,7.933333,13.300000,13.300000,91445.101563,28916.966797,6131.799805,435.666656,63.633335,16.100000
0:30:57,1543610910,2018-11-30T20:48:30,2018-11-30T15:48:30,2.009,62.23,12.67,12.88,13.91,827.68,829.61,199.716660,41.17,1.0084,202,0,14.430,2.02896,4.21,52677,8.266666,14.033334,14.300000,8.266666,14.033334,14.300000,92724.101563,29326.833984,6198.733398,441.333344,64.533333,16.100000
0:31:27,1543610940,2018-11-30T20:49:00,2018-11-30T15:49:00,2.008,63.23,12.71,12.90,13.97,827.60,829.57,199.550003,41.30,1.0082,202,0,14.432,2.02653,4.21,52685,6.933333,10.566667,11.200000,6.933333,10.566667,11.200000,93799.898438,29665.300781,6255.166504,446.166656,65.366669,16.100000
0:31:57,1543610970,2018-11-30T20:49:30,2018-11-30T15:49:30,2.009,64.24,12.72,12.95,13.98,827.62,829.49,199.916672,41.32,1.0080,202,0,14.434,2.02604,4.21,52692,7.433333,13.500000,14.333333,7.433333,13.500000,14.333333,94971.796875,30039.466797,6341.433105,455.500000,66.066666,16.799999
0:32:27,1543611000,2018-11-30T20:50:00,2018-11-30T15:50:00,2.009,65.24,12.75,13.02,14.00,827.67,829.57,202.966660,41.20,1.0080,202,0,14.433,2.02726,4.21,52699,7.300000,11.900000,12.766666,7.300000,11.900000,12.766666,96058.203125,30387.199219,6408.333496,461.766663,66.833336,16.799999
0:32:57,1543611030,2018-11-30T20:50:30,2018-11-30T15:50:30,2.010,66.25,12.78,13.04,14.05,827.66,829.48,203.066666,41.05,1.0078,203,0,14.434,2.02872,4.21,52706,7.700000,11.866667,12.333333,7.700000,11.866667,12.333333,97231.398438,30760.433594,6462.633301,464.500000,67.766670,17.633333
0:33:27,1543611060,2018-11-30T20:51:00,2018-11-30T15:51:00,2.004,67.25,12.80,13.05,14.03,827.66,829.50,200.783340,40.92,1.0078,203,0,14.403,2.01925,4.21,52713,7.333333,12.166667,12.700000,7.333333,12.166667,12.700000,98392.796875,31127.000000,6532.066895,468.399994,68.833336,17.666666
0:33:57,1543611090,2018-11-30T20:51:30,2018-11-30T15:51:30,2.005,68.25,12.83,13.11,14.07,827.78,829.47,199.133331,40.78,1.0076,203,0,14.404,2.02095,4.21,52719,6.366667,9.766666,10.166667,6.366667,9.766666,10.166667,99372.000000,31435.333984,6590.133301,473.166656,69.566666,17.666666
0:34:27,1543611120,2018-11-30T20:52:00,2018-11-30T15:52:00,2.006,69.26,12.85,13.14,14.11,827.54,829.44,201.683334,40.71,1.0075,203,0,14.405,2.02168,4.21,52726,7.500000,10.033334,10.033334,7.500000,10.033334,10.033334,100413.000000,31775.466797,6631.866699,476.733337,69.566666,17.666666
0:34:57,1543611150,2018-11-30T20:52:30,2018-11-30T15:52:30,2.007,70.26,12.87,13.16,14.13,827.64,829.43,199.283340,40.64,1.0075,203,0,14.406,2.02556,4.21,52732,7.800000,11.900000,12.466666,7.800000,11.900000,12.466666,101522.398438,32131.166016,6685.933105,483.433319,70.233330,18.333334
0:35:27,1543611180,2018-11-30T20:53:00,2018-11-30T15:53:00,2.008,71.26,12.88,13.18,14.15,827.69,829.35,202.500000,40.63,1.0073,203,0,14.405,2.01950,4.21,52739,6.733333,10.033334,11.166667,6.733333,10.033334,11.166667,102516.796875,32447.367188,6750.166504,487.566681,71.300003,18.533333
0:35:57,1543611210,2018-11-30T20:53:30,2018-11-30T15:53:30,2.008,72.27,12.91,13.17,14.19,827.74,829.45,202.483337,40.62,1.0073,203,0,14.408,2.02459,4.21,52745,8.266666,12.566667,12.833333,8.266666,12.566667,12.833333,103691.601563,32826.734375,6827.066895,491.366669,72.166664,18.533333
0:36:27,1543611240,2018-11-30T20:54:00,2018-11-30T15:54:00,2.008,73.27,12.92,13.19,14.13,827.63,829.45,201.283340,40.61,1.0073,203,0,14.406,2.02338,4.21,52751,7.133333,12.000000,12.000000,7.133333,12.000000,12.000000,104797.796875,33183.464844,6892.000000,495.666656,72.166664,18.533333
0:36:57,1543611270,2018-11-30T20:54:30,2018-11-30T15:54:30,2.009,74.28,12.94,13.20,14.16,827.76,829.50,202.116669,40.51,1.0073,203,0,14.405,2.02022,4.21,52757,8.666667,11.900000,11.900000,8.666667,11.900000,11.900000,106086.203125,33582.867188,6945.066895,498.566681,72.166664,18.533333
0:37:27,1543611300,2018-11-30T20:55:00,2018-11-30T15:55:00,2.009,75.28,12.96,13.22,14.21,827.68,829.47,197.399994,40.59,1.0072,203,0,14.405,2.02507,4.21,52763,7.266667,10.266666,10.266666,7.266667,10.266666,10.266666,107169.398438,33916.867188,6996.233398,500.299988,72.166664,18.533333
0:37:57,1543611330,2018-11-30T20:55:30,2018-11-30T15:55:30,2.010,76.29,12.98,13.24,14.19,827.75,829.49,201.550003,40.53,1.0071,203,0,14.406,2.02168,4.21,52768,7.166667,11.400000,12.133333,7.166667,11.400000,12.133333,108325.703125,34274.132813,7059.433105,505.866669,72.866669,19.233334
0:38:27,1543611360,2018-11-30T20:56:00,2018-11-30T15:56:00,2.009,77.29,12.98,13.26,14.23,827.73,829.52,200.183334,40.49,1.0072,203,0,14.406,2.02604,4.21,52774,7.900000,10.666667,11.000000,7.900000,10.666667,11.000000,109504.101563,34638.933594,7110.899902,509.366669,73.033333,19.400000
0:38:57,1543611390,2018-11-30T20:56:30,2018-11-30T15:56:30,2.010,78.30,13.00,13.27,14.26,827.74,829.46,199.066666,40.43,1.0070,203,0,14.406,2.01974,4.21,52779,7.533333,10.733334,11.266666,7.533333,10.733334,11.266666,110655.796875,35008.500000,7164.366699,513.933350,73.033333,19.400000
0:39:27,1543611420,2018-11-30T20:57:00,2018-11-30T15:57:00,2.011,79.30,13.02,13.29,14.24,827.85,829.51,202.333328,40.43,1.0070,204,0,14.407,2.02847,4.21,52785,7.066667,9.800000,10.033334,7.066667,9.800000,10.033334,111692.203125,35337.800781,7223.733398,517.266663,73.633331,19.400000
0:39:57,1543611450,2018-11-30T20:57:30,2018-11-30T15:57:30,2.005,80.30,13.03,13.29,14.29,827.90,829.40,200.266663,40.39,1.0068,204,0,14.376,2.02216,4.21,52790,7.966667,13.966666,14.466666,7.966667,13.966666,14.466666,112927.898438,35726.265625,7307.266602,524.900024,74.266670,19.400000
0:40:27,1543611480,2018-11-30T20:58:00,2018-11-30T15:58:00,2.005,81.31,13.03,13.31,14.28,827.74,829.43,201.433334,40.33,1.0069,204,0,14.375,2.01635,4.21,52795,7.400000,11.966666,11.966666,7.400000,11.966666,11.966666,114076.898438,36087.199219,7368.166504,527.700012,74.266670,19.400000
0:40:57,1543611510,2018-11-30T20:58:30,2018-11-30T15:58:30,2.005,82.31,13.03,13.31,14.31,827.77,829.51,199.383331,40.25,1.0070,204,0,14.375,2.02168,4.21,52800,7.600000,11.433333,11.433333,7.600000,11.433333,11.433333,115229.703125,36454.167969,7429.433105,529.966675,74.266670,19.400000
0:41:27,1543611540,2018-11-30T20:59:00,2018-11-30T15:59:00,2.005,83.31,13.05,13.32,14.31,827.82,829.55,200.866669,40.25,1.0070,204,0,14.375,2.02095,4.21,52805,7.333333,12.000000,12.000000,7.333333,12.000000,12.000000,116363.398438,36803.132813,7503.066895,533.633362,74.266670,19.400000
0:41:57,1543611570,2018-11-30T20:59:30,2018-11-30T15:59:30,2.005,84.31,13.05,13.31,14.31,827.85,829.50,199.750000,40.32,1.0069,204,0,14.376,2.01950,4.21,52810,7.900000,12.600000,12.600000,7.900000,12.600000,12.600000,117565.000000,37181.101563,7565.866699,539.133362,74.266670,19.400000
0:42:27,1543611600,2018-11-30T21:00:00,2018-11-30T16:00:00,2.005,85.32,13.05,13.33,14.32,827.77,829.55,200.933334,40.12,1.0070,204,0,14.374,2.02119,4.21,52815,7.366667,11.666667,12.266666,7.366667,11.666667,12.266666,118693.500000,37541.699219,7627.366699,543.833313,74.966667,20.100000
0:42:57,1543611630,2018-11-30T21:00:30,2018-11-30T16:00:30,2.006,86.32,13.05,13.35,14.32,827.69,829.47,201.183334,40.11,1.0069,204,0,14.376,2.01732,4.21,52820,7.200000,9.766666,9.966666,7.200000,9.766666,9.966666,119757.796875,37876.734375,7679.700195,546.799988,75.133331,20.266666
0:43:27,1543611660,2018-11-30T21:01:00,2018-11-30T16:01:00,2.004,87.32,13.07,13.34,14.31,827.68,829.52,202.333328,40.21,1.0069,204,0,14.377,2.01538,4.21,52824,7.000000,10.766666,11.566667,7.000000,10.766666,11.566667,120842.898438,38216.867188,7738.033203,550.900024,75.766670,20.799999
0:43:57,1543611690,2018-11-30T21:01:30,2018-11-30T16:01:30,2.006,88.32,13.07,13.34,14.35,827.71,829.71,201.366669,40.13,1.0071,204,0,14.377,2.01950,4.21,52829,7.833333,11.766666,12.900000,7.833333,11.766666,12.900000,122017.601563,38585.964844,7793.166504,557.799988,77.699997,21.133333
0:44:27,1543611720,2018-11-30T21:02:00,2018-11-30T16:02:00,2.006,89.33,13.09,13.35,14.34,827.70,829.65,201.983337,40.17,1.0069,204,0,14.376,2.01538,4.21,52834,7.533333,10.166667,10.200000,7.533333,10.166667,10.200000,123163.398438,38945.367188,7842.366699,559.666687,77.733330,21.133333
0:44:57,1543611750,2018-11-30T21:02:30,2018-11-30T16:02:30,2.006,90.33,13.09,13.35,14.35,827.68,829.60,201.566666,40.15,1.0069,204,0,14.376,2.01490,4.21,52838,7.466667,11.500000,11.866667,7.466667,11.500000,11.866667,124235.796875,39283.132813,7903.399902,567.200012,78.566666,21.133333
0:45:27,1543611780,2018-11-30T21:03:00,2018-11-30T16:03:00,2.006,91.33,13.09,13.36,14.32,827.76,829.60,200.583328,40.13,1.0069,204,0,14.375,2.01974,4.21,52842,7.033333,9.633333,9.633333,7.033333,9.633333,9.633333,125292.000000,39613.601563,7955.700195,569.266663,78.599998,21.133333
0:45:57,1543611810,2018-11-30T21:03:30,2018-11-30T16:03:30,2.006,92.34,13.09,13.38,14.36,827.76,829.44,200.550003,40.10,1.0067,204,0,14.377,2.02144,4.21,52846,6.766667,9.300000,9.600000,6.766667,9.300000,9.600000,126341.500000,39938.699219,8001.333496,572.200012,79.099998,21.566668
0:46:27,1543611840,2018-11-30T21:04:00,2018-11-30T16:04:00,2.006,93.34,13.11,13.35,14.37,827.78,829.65,200.850006,40.04,1.0069,204,0,14.375,2.02071,4.21,52851,7.100000,11.000000,12.033334,7.100000,11.000000,12.033334,127434.296875,40288.265625,8068.866699,574.733337,80.333336,22.000000
0:46:57,1543611870,2018-11-30T21:04:30,2018-11-30T16:04:30,2.005,94.34,13.12,13.34,14.32,827.83,829.59,201.449997,40.03,1.0068,204,0,14.376,2.01562,4.21,52855,7.700000,10.466666,10.466666,7.700000,10.466666,10.466666,128560.898438,40646.167969,8124.799805,577.666687,80.333336,22.000000
0:47:27,1543611900,2018-11-30T21:05:00,2018-11-30T16:05:00,2.007,95.34,13.13,13.37,14.35,827.80,829.54,201.199997,40.03,1.0067,204,0,14.376,2.02216,4.21,52859,8.133333,13.766666,14.400000,8.133333,13.766666,14.400000,129810.703125,41042.535156,8201.333008,586.133362,81.199997,22.866667
0:47:57,1543611930,2018-11-30T21:05:30,2018-11-30T16:05:30,2.007,96.35,13.13,13.34,14.38,827.80,829.65,201.699997,40.01,1.0068,204,0,14.376,2.01853,4.21,52863,7.500000,10.566667,11.133333,7.500000,10.566667,11.133333,130924.101563,41389.433594,8259.166992,589.433350,81.833336,23.500000
0:48:27,1543611960,2018-11-30T21:06:00,2018-11-30T16:06:00,2.007,97.35,13.13,13.34,14.39,827.90,829.48,201.183334,39.99,1.0066,204,0,14.375,2.01756,4.21,52867,7.000000,11.333333,13.266666,7.000000,11.333333,13.266666,132051.703125,41749.734375,8317.033203,595.200012,83.933334,24.600000
0:48:57,1543611990,2018-11-30T21:06:30,2018-11-30T16:06:30,2.008,98.36,13.14,13.38,14.40,827.85,829.62,202.133331,40.00,1.0067,204,0,14.375,2.02677,4.21,52870,7.933333,11.133333,11.866667,7.933333,11.133333,11.866667,133218.000000,42121.332031,8372.766602,599.066650,84.666664,24.600000
0:49:27,1543612020,2018-11-30T21:07:00,2018-11-30T16:07:00,2.007,99.36,13.14,13.39,14.40,827.82,829.67,203.133331,40.00,1.0068,204,0,14.375,2.01683,4.21,52874,8.900000,13.733334,14.333333,8.900000,13.733334,14.333333,134538.703125,42530.832031,8441.566406,605.333313,85.533333,25.466667
0:49:57,1543612050,2018-11-30T21:07:30,2018-11-30T16:07:30,2.007,100.36,13.14,13.37,14.38,827.77,829.64,202.866669,40.04,1.0068,204,0,14.376,2.02338,4.21,52878,7.400000,11.266666,11.266666,7.400000,11.266666,11.266666,135641.703125,42873.601563,8499.933594,608.166687,85.533333,25.466667
0:50:27,1543612080,2018-11-30T21:08:00,2018-11-30T16:08:00,2.007,101.37,13.16,13.38,14.42,827.87,829.61,200.466660,39.94,1.0066,204,0,14.376,2.01780,4.21,52881,6.833333,8.966666,8.966666,6.833333,8.966666,8.966666,136713.000000,43208.066406,8540.366211,610.799988,85.533333,25.466667
0:50:57,1543612110,2018-11-30T21:08:30,2018-11-30T16:08:30,2.008,102.37,13.17,13.36,14.41,827.71,829.58,202.566666,39.93,1.0066,204,0,14.377,2.01829,4.21,52885,6.500000,10.866667,11.666667,6.500000,10.866667,11.666667,137769.500000,43538.632813,8593.766602,617.400024,86.933334,25.466667
0:51:27,1543612140,2018-11-30T21:09:00,2018-11-30T16:09:00,2.007,103.37,13.18,13.39,14.43,827.82,829.63,202.300003,39.87,1.0066,204,0,14.377,2.02071,4.21,52888,7.000000,10.000000,10.366667,7.000000,10.000000,10.366667,138834.203125,43879.000000,8648.566406,620.433350,87.266670,25.466667
0:51:57,1543612170,2018-11-30T21:09:30,2018-11-30T16:09:30,2.009,104.38,13.18,13.39,14.45,827.95,829.66,200.366669,39.96,1.0066,204,0,14.375,2.02192,4.21,52892,8.066667,10.733334,10.966666,8.066667,10.733334,10.966666,139966.703125,44240.199219,8706.633789,622.766663,87.666664,25.466667
0:52:27,1543612200,2018-11-30T21:10:00,2018-11-30T16:10:00,2.007,105.38,13.20,13.38,14.45,827.84,829.63,200.716660,39.85,1.0065,204,0,14.375,2.01659,4.21,52895,7.966667,12.700000,12.766666,7.966667,12.700000,12.766666,141166.906250,44620.300781,8782.400391,627.166687,88.133331,25.466667
0:52:57,1543612230,2018-11-30T21:10:30,2018-11-30T16:10:30,2.008,106.39,13.19,13.38,14.45,827.84,829.79,199.933334,39.82,1.0068,204,0,14.376,2.02556,4.21,52899,7.600000,11.366667,11.366667,7.600000,11.366667,11.366667,142315.093750,44978.101563,8850.533203,629.666687,88.133331,25.466667
0:53:27,1543612260,2018-11-30T21:11:00,2018-11-30T16:11:00,2.008,107.39,13.20,13.34,14.46,827.87,829.68,201.583328,39.89,1.0066,204,0,14.371,2.02071,4.14,52888,8.166667,11.066667,11.966666,8.166667,11.066667,11.966666,143464.406250,45343.800781,8911.599609,635.500000,89.000000,25.466667
0:53:57,1543612290,2018-11-30T21:11:30,2018-11-30T16:11:30,2.007,108.39,13.18,13.17,14.44,827.84,829.91,201.416672,39.77,1.0070,204,0,14.369,2.02022,4.14,52873,7.566667,10.600000,11.933333,7.566667,10.600000,11.933333,144587.906250,45691.199219,8967.766602,638.666687,90.566666,25.466667
0:54:27,1543612320,2018-11-30T21:12:00,2018-11-30T16:12:00,2.006,109.40,13.17,13.04,14.45,827.87,830.20,200.649994,39.79,1.0073,204,0,14.366,2.01829,4.13,52858,7.900000,11.700000,11.933333,7.900000,11.700000,11.933333,145761.093750,46067.734375,9027.233398,640.766663,91.266670,25.466667
0:54:57,1543612350,2018-11-30T21:12:30,2018-11-30T16:12:30,2.005,110.40,13.16,12.91,14.41,827.90,830.23,198.750000,39.81,1.0074,204,0,14.363,2.02071,4.13,52843,7.533333,11.433333,14.400000,7.533333,11.433333,14.400000,146934.796875,46439.367188,9095.400391,648.533325,95.733330,25.466667
0:55:27,1543612380,2018-11-30T21:13:00,2018-11-30T16:13:00,2.004,111.40,13.14,12.79,14.44,827.85,830.51,199.050003,39.94,1.0078,204,0,14.364,2.02313,4.12,52827,8.000000,10.466666,11.766666,8.000000,10.466666,11.766666,148151.703125,46812.964844,9152.366211,651.766663,97.099998,25.466667
0:55:57,1543612410,2018-11-30T21:13:30,2018-11-30T16:13:30,2.002,112.40,13.12,12.69,14.38,827.93,830.49,201.133331,39.88,1.0079,204,0,14.364,2.01732,4.13,52812,7.200000,9.733334,10.566667,7.200000,9.733334,10.566667,149302.406250,47163.535156,9204.900391,653.599976,97.666664,25.466667
0:56:27,1543612440,2018-11-30T21:14:00,2018-11-30T16:14:00,2.002,113.40,13.10,12.65,14.41,827.89,830.60,202.483337,39.93,1.0081,204,0,14.362,2.01683,4.13,52797,7.766667,12.266666,12.266666,7.766667,12.266666,12.266666,150456.296875,47526.964844,9287.700195,657.866638,97.666664,25.466667
0:56:57,1543612470,2018-11-30T21:14:30,2018-11-30T16:14:30,2.001,114.40,13.09,12.57,14.33,827.92,830.79,199.699997,39.95,1.0083,204,0,14.361,2.01587,4.12,52782,7.900000,11.733334,11.733334,7.900000,11.733334,11.733334,151594.406250,47892.199219,9346.900391,661.433350,97.666664,25.466667
0:57:27,1543612500,2018-11-30T21:15:00,2018-11-30T16:15:00,2.001,115.40,13.06,12.52,14.34,827.95,830.77,200.033340,39.99,1.0084,204,0,14.360,2.01829,4.12,52767,7.000000,10.533334,10.666667,7.000000,10.533334,10.666667,152699.203125,48235.964844,9406.033203,664.066650,97.833336,25.466667
0:57:57,1543612530,2018-11-30T21:15:30,2018-11-30T16:15:30,2.000,116.40,13.05,12.45,14.33,827.79,830.85,199.500000,40.07,1.0086,204,0,14.361,2.02047,4.12,52752,6.300000,10.200000,11.900000,6.300000,10.200000,11.900000,153729.203125,48550.765625,9455.433594,672.833313,99.366669,25.466667
0:58:27,1543612560,2018-11-30T21:16:00,2018-11-30T16:16:00,2.000,117.40,13.04,12.41,14.30,827.95,830.96,203.216660,40.10,1.0087,204,0,14.360,2.01635,4.12,52736,7.700000,11.733334,11.800000,7.700000,11.733334,11.800000,154853.093750,48905.832031,9513.400391,676.466675,99.400002,25.466667
0:58:57,1543612590,2018-11-30T21:16:30,2018-11-30T16:16:30,1.998,118.40,13.01,12.39,14.30,827.88,830.92,198.683334,40.09,1.0088,204,0,14.359,2.01998,4.11,52721,6.466667,8.966666,9.366667,6.466667,8.966666,9.366667,155807.703125,49206.234375,9569.500000,678.266663,100.233330,25.466667
0:59:27,1543612620,2018-11-30T21:17:00,2018-11-30T16:17:00,1.999,119.40,13.01,12.31,14.28,827.93,830.97,199.333328,40.10,1.0088,204,0,14.359,2.01756,4.11,52705,8.000000,11.433333,11.433333,8.000000,11.433333,11.433333,156922.703125,49561.234375,9642.366211,679.733337,100.233330,25.466667
0:59:57,1543612650,2018-11-30T21:17:30,2018-11-30T16:17:30,1.998,120.40,12.98,12.27,14.26,827.97,831.01,200.100006,40.20,1.0090,204,0,14.358,2.01297,4.11,52691,7.933333,10.800000,10.800000,7.933333,10.800000,10.800000,158048.500000,49918.601563,9703.433594,679.900024,100.233330,25.466667
1:00:27,1543612680,2018-11-30T21:18:00,2018-11-30T16:18:00,1.997,121.40,12.96,12.24,14.19,827.89,831.15,197.483337,40.22,1.0092,204,0,14.358,2.01538,4.12,52675,6.700000,9.366667,9.633333,6.700000,9.366667,9.633333,159040.203125,50235.332031,9753.000000,682.000000,100.599998,25.466667
1:00:57,1543612710,2018-11-30T21:18:30,2018-11-30T16:18:30,1.996,122.40,12.95,12.20,14.24,827.95,831.04,200.649994,40.30,1.0091,204,0,14.356,2.01152,4.11,52660,7.166667,9.000000,9.500000,7.166667,9.000000,9.500000,160042.406250,50555.632813,9805.900391,682.833313,101.099998,25.466667
1:01:27,1543612740,2018-11-30T21:19:00,2018-11-30T16:19:00,1.996,123.40,12.94,12.18,14.19,827.95,831.12,195.083328,40.32,1.0093,204,0,14.358,2.01756,4.11,52645,6.833333,9.433333,9.466666,6.833333,9.433333,9.466666,161045.593750,50868.433594,9854.000000,685.833313,101.133331,25.500000
1:01:57,1543612770,2018-11-30T21:19:30,2018-11-30T16:19:30,1.995,124.39,12.91,12.17,14.18,827.90,831.19,197.933334,40.35,1.0095,204,0,14.356,2.01708,4.11,52629,6.866667,8.866667,9.566667,6.866667,8.866667,9.566667,162032.593750,51176.699219,9903.366211,689.700012,101.966667,26.333334
1:02:27,1543612800,2018-11-30T21:20:00,2018-11-30T16:20:00,1.995,125.39,12.88,12.13,14.15,827.91,831.24,201.766663,40.41,1.0096,204,0,14.356,2.01176,4.11,52614,7.200000,9.033334,9.500000,7.200000,9.033334,9.500000,163049.906250,51495.300781,9953.200195,691.966675,102.833336,26.333334
1:02:57,1543612830,2018-11-30T21:20:30,2018-11-30T16:20:30,1.995,126.39,12.88,12.13,14.15,827.96,831.05,200.283340,40.37,1.0094,204,0,14.356,2.00959,4.11,52599,6.966667,8.900000,8.900000,6.966667,8.900000,8.900000,164056.796875,51810.332031,10000.466797,692.233337,102.833336,26.333334
1:03:27,1543612860,2018-11-30T21:21:00,2018-11-30T16:21:00,1.995,127.39,12.85,12.06,14.10,827.89,831.15,200.899994,40.42,1.0096,204,0,14.354,2.00959,4.11,52584,8.033334,12.866667,12.866667,8.033334,12.866667,12.866667,165268.000000,52195.464844,10072.799805,694.333313,102.833336,26.333334
1:03:57,1543612890,2018-11-30T21:21:30,2018-11-30T16:21:30,1.994,128.38,12.84,12.03,14.07,827.91,831.23,200.483337,40.49,1.0098,204,0,14.352,2.01007,4.10,52568,8.633333,13.300000,13.800000,8.633333,13.300000,13.800000,166540.203125,52607.667969,10145.333008,699.366638,103.466667,26.966667
1:04:27,1543612920,2018-11-30T21:22:00,2018-11-30T16:22:00,1.995,129.38,12.82,12.01,14.08,827.94,831.21,200.149994,40.69,1.0098,204,0,14.354,2.01417,4.10,52553,7.500000,10.400000,10.633333,7.500000,10.400000,10.633333,167661.296875,52957.332031,10198.566406,701.166687,103.766670,27.200001
1:04:57,1543612950,2018-11-30T21:22:30,2018-11-30T16:22:30,1.994,130.38,12.81,11.95,14.06,827.90,831.21,201.050003,40.61,1.0098,204,0,14.355,2.01031,4.10,52538,7.433333,9.866667,10.966666,7.433333,9.866667,10.966666,168764.296875,53301.500000,10247.033203,704.533325,105.199997,27.200001
1:05:27,1543612980,2018-11-30T21:23:00,2018-11-30T16:23:00,1.992,131.37,12.78,11.95,14.05,827.98,831.27,200.666672,40.62,1.0100,204,0,14.353,2.01200,4.11,52523,7.533333,12.500000,12.500000,7.533333,12.500000,12.500000,169930.000000,53670.066406,10312.299805,707.566650,105.433334,27.200001
1:05:57,1543613010,2018-11-30T21:23:30,2018-11-30T16:23:30,1.991,132.37,12.78,11.91,14.02,828.03,831.41,198.933334,40.73,1.0102,204,0,14.360,2.01635,4.21,52512,7.533333,11.333333,11.333333,7.533333,11.333333,11.333333,171010.796875,54010.167969,10372.900391,712.366638,105.433334,27.200001
1:06:27,1543613040,2018-11-30T21:24:00,2018-11-30T16:24:00,1.993,133.37,12.75,12.14,14.01,827.99,831.06,201.866669,40.79,1.0099,204,0,14.363,2.01369,4.21,52526,7.600000,12.700000,12.700000,7.600000,12.700000,12.700000,172141.406250,54358.066406,10438.799805,717.766663,105.433334,27.200001
1:06:57,1543613070,2018-11-30T21:24:30,2018-11-30T16:24:30,1.994,134.36,12.75,12.39,14.02,827.99,830.71,200.199997,40.76,1.0094,204,0,14.365,2.01611,4.21,52538,7.833333,12.766666,12.766666,7.833333,12.766666,12.766666,173326.406250,54733.066406,10495.133789,722.599976,105.433334,27.200001
1:07:27,1543613100,2018-11-30T21:25:00,2018-11-30T16:25:00,1.995,135.36,12.78,12.59,14.03,828.06,830.49,199.483337,40.72,1.0091,204,0,14.369,2.01853,4.21,52549,7.133333,11.166667,12.566667,7.133333,11.166667,12.566667,174379.906250,55062.367188,10560.233398,729.333313,106.500000,28.066668
1:07:57,1543613130,2018-11-30T21:25:30,2018-11-30T16:25:30,1.997,136.36,12.78,12.73,14.06,828.03,830.32,199.000000,40.61,1.0089,204,0,14.370,2.01587,4.21,52560,8.433333,12.433333,13.600000,8.433333,12.433333,13.600000,175664.406250,55461.535156,10630.099609,732.566650,108.433334,28.066668
1:08:27,1543613160,2018-11-30T21:26:00,2018-11-30T16:26:00,1.998,137.36,12.79,12.79,14.06,828.03,830.05,200.199997,40.66,1.0085,204,0,14.371,2.01466,4.21,52571,8.066667,11.900000,12.100000,8.066667,11.900000,12.100000,176865.906250,55833.933594,10693.799805,735.766663,108.900002,28.066668
1:08:57,1543613190,2018-11-30T21:26:30,2018-11-30T16:26:30,1.999,138.36,12.81,12.95,14.05,828.11,829.96,201.399994,40.61,1.0083,204,0,14.372,2.01345,4.21,52581,9.900000,14.200000,14.200000,9.900000,14.200000,14.200000,178237.593750,56267.699219,10777.766602,740.633362,108.900002,28.066668
1:09:27,1543613220,2018-11-30T21:27:00,2018-11-30T16:27:00,2.000,139.36,12.81,13.01,14.05,828.14,829.96,195.750000,40.56,1.0083,204,0,14.373,2.01877,4.21,52590,8.733334,13.766666,13.766666,8.733334,13.766666,13.766666,179514.406250,56665.601563,10842.966797,747.166687,108.900002,28.066668
1:09:57,1543613250,2018-11-30T21:27:30,2018-11-30T16:27:30,2.000,140.36,12.83,13.09,14.09,828.13,829.69,201.216660,40.51,1.0079,204,0,14.376,2.01345,4.21,52600,8.000000,11.733334,11.733334,8.000000,11.733334,11.733334,180683.796875,57033.667969,10897.566406,749.299988,108.900002,28.066668
1:10:27,1543613280,2018-11-30T21:28:00,2018-11-30T16:28:00,2.001,141.36,12.85,13.16,14.11,828.07,829.71,200.550003,40.48,1.0079,204,0,14.375,2.01224,4.21,52609,8.066667,12.566667,12.566667,8.066667,12.566667,12.566667,181887.093750,57409.398438,10969.633789,753.466675,108.900002,28.066668
1:10:57,1543613310,2018-11-30T21:28:30,2018-11-30T16:28:30,2.000,142.36,12.86,13.21,14.11,828.18,829.84,197.733337,40.47,1.0080,204,0,14.374,2.01587,4.21,52617,7.833333,12.333333,12.333333,7.833333,12.333333,12.333333,183074.406250,57781.898438,11033.700195,759.066650,109.000000,28.066668
1:11:27,1543613340,2018-11-30T21:29:00,2018-11-30T16:29:00,2.000,143.36,12.86,13.22,14.09,828.18,829.78,198.033340,40.44,1.0079,204,0,14.376,2.01297,4.21,52626,8.766666,13.333333,13.866667,8.766666,13.333333,13.866667,184358.593750,58187.132813,11111.666992,762.266663,110.166664,28.466667
1:11:57,1543613370,2018-11-30T21:29:30,2018-11-30T16:29:30,2.003,144.36,12.86,13.28,14.11,828.20,829.70,200.983337,40.43,1.0078,204,0,14.376,2.01514,4.21,52635,9.000000,13.266666,13.633333,9.000000,13.266666,13.633333,185675.703125,58600.464844,11176.700195,766.266663,110.633331,28.933332
1:12:27,1543613400,2018-11-30T21:30:00,2018-11-30T16:30:00,2.002,145.36,12.88,13.28,14.13,828.07,829.75,201.333328,40.55,1.0078,204,0,14.375,2.01490,4.21,52643,7.100000,9.866667,10.100000,7.100000,9.866667,10.100000,186779.093750,58944.265625,11224.599609,768.166687,110.966667,28.933332
1:12:57,1543613430,2018-11-30T21:30:30,2018-11-30T16:30:30,2.002,146.36,12.88,13.32,14.13,828.15,829.53,201.983337,40.51,1.0075,204,0,14.376,2.01877,4.21,52651,8.233334,12.600000,12.833333,8.233334,12.600000,12.833333,187971.093750,59318.800781,11295.200195,773.233337,111.500000,28.933332
1:13:27,1543613460,2018-11-30T21:31:00,2018-11-30T16:31:00,2.002,147.36,12.88,13.33,14.14,828.15,829.70,200.133331,40.49,1.0078,204,0,14.377,2.02144,4.21,52659,7.433333,12.566667,13.400000,7.433333,12.566667,13.400000,189104.406250,59672.066406,11363.866211,779.666687,112.699997,28.933332
1:13:57,1543613490,2018-11-30T21:31:30,2018-11-30T16:31:30,2.002,148.36,12.90,13.39,14.20,828.22,829.72,201.583328,40.51,1.0077,204,0,14.376,2.02071,4.21,52667,8.133333,12.966666,13.900000,8.133333,12.966666,13.900000,190366.000000,60070.632813,11431.066406,783.700012,114.666664,29.500000
1:14:27,1543613520,2018-11-30T21:32:00,2018-11-30T16:32:00,2.002,149.37,12.89,13.32,14.13,828.14,829.70,200.716660,40.49,1.0077,204,0,14.376,2.01369,4.21,52674,7.666667,13.166667,14.066667,7.666667,13.166667,14.066667,191554.000000,60447.964844,11502.666992,789.533325,115.866669,29.799999
1:14:57,1543613550,2018-11-30T21:32:30,2018-11-30T16:32:30,2.002,150.37,12.90,13.39,14.16,828.17,829.61,199.433334,40.49,1.0076,204,0,14.376,2.01732,4.21,52682,8.233334,12.766666,13.266666,8.233334,12.766666,13.266666,192733.093750,60819.035156,11571.866211,796.599976,116.533333,29.799999
1:15:27,1543613580,2018-11-30T21:33:00,2018-11-30T16:33:00,2.003,151.37,12.90,13.37,14.14,828.17,829.59,200.333328,40.53,1.0075,204,0,14.376,2.01683,4.21,52689,9.000000,13.700000,14.466666,9.000000,13.700000,14.466666,194030.296875,61221.632813,11647.233398,804.700012,116.733330,29.799999
1:15:57,1543613610,2018-11-30T21:33:30,2018-11-30T16:33:30,2.002,152.37,12.89,13.39,14.16,828.09,829.51,198.600006,40.55,1.0075,204,0,14.377,2.02580,4.21,52696,8.033334,13.400000,14.000000,8.033334,13.400000,14.000000,195316.406250,61621.632813,11721.066406,810.233337,117.233330,29.799999
1:16:27,1543613640,2018-11-30T21:34:00,2018-11-30T16:34:00,2.003,153.37,12.92,13.38,14.19,828.06,829.53,200.716660,40.56,1.0074,204,0,14.376,2.01490,4.21,52703,8.500000,12.033334,12.566667,8.500000,12.033334,12.566667,196566.406250,62009.867188,11784.966797,813.466675,118.000000,29.799999
1:16:57,1543613670,2018-11-30T21:34:30,2018-11-30T16:34:30,2.004,154.37,12.92,13.38,14.18,828.09,829.58,202.566666,40.65,1.0075,204,0,14.376,2.01562,4.21,52710,8.200000,12.866667,13.700000,8.200000,12.866667,13.700000,197817.406250,62400.867188,11846.599609,819.700012,119.333336,29.799999
1:17:27,1543613700,2018-11-30T21:35:00,2018-11-30T16:35:00,2.003,155.37,12.92,13.38,14.14,828.19,829.58,200.933334,40.63,1.0075,204,0,14.375,2.01804,4.21,52717,8.333333,11.633333,11.633333,8.333333,11.633333,11.633333,199029.406250,62791.734375,11906.166992,820.900024,119.333336,29.799999
1:17:57,1543613730,2018-11-30T21:35:30,2018-11-30T16:35:30,2.003,156.38,12.92,13.40,14.18,828.22,829.50,200.916672,40.57,1.0074,204,0,14.375,2.01925,4.21,52724,7.833333,11.166667,11.166667,7.833333,11.166667,11.166667,200218.093750,63174.332031,11958.833008,822.633362,119.333336,29.799999
1:18:27,1543613760,2018-11-30T21:36:00,2018-11-30T16:36:00,2.003,157.38,12.92,13.37,14.18,828.30,829.64,198.666672,40.71,1.0075,204,0,14.376,2.02119,4.21,52730,6.900000,10.833333,11.133333,6.900000,10.833333,11.133333,201319.500000,63518.832031,12021.766602,825.966675,119.633331,29.799999
1:18:57,1543613790,2018-11-30T21:36:30,2018-11-30T16:36:30,2.002,158.38,12.91,13.38,14.20,828.22,829.64,201.216660,40.63,1.0076,204,0,14.377,2.01683,4.21,52736,8.600000,13.866667,14.333333,8.600000,13.866667,14.333333,202675.796875,63945.667969,12099.566406,830.333313,120.233330,29.799999
1:19:27,1543613820,2018-11-30T21:37:00,2018-11-30T16:37:00,2.003,159.38,12.92,13.39,14.16,828.11,829.69,200.466660,40.84,1.0076,204,0,14.377,2.01683,4.21,52743,8.433333,13.333333,13.733334,8.433333,13.333333,13.733334,203925.500000,64341.800781,12189.400391,834.033325,120.800003,29.799999
1:19:57,1543613850,2018-11-30T21:37:30,2018-11-30T16:37:30,2.003,160.38,12.91,13.42,14.18,828.11,829.67,199.100006,40.74,1.0076,204,0,14.376,2.01925,4.21,52749,7.566667,10.566667,10.900000,7.566667,10.566667,10.900000,205070.000000,64700.398438,12240.633789,837.366638,121.366669,30.066668
1:20:27,1543613880,2018-11-30T21:38:00,2018-11-30T16:38:00,2.002,161.38,12.90,13.35,14.16,828.12,829.78,198.916672,40.64,1.0078,204,0,14.375,2.02095,4.21,52755,8.933333,13.566667,13.900000,8.933333,13.566667,13.900000,206285.703125,65093.199219,12304.966797,843.533325,121.966667,30.666666
1:20:57,1543613910,2018-11-30T21:38:30,2018-11-30T16:38:30,2.001,162.38,12.89,13.33,14.18,828.20,829.75,200.083328,40.77,1.0078,204,0,14.376,2.01514,4.21,52761,8.000000,13.100000,14.033334,8.000000,13.100000,14.033334,207528.296875,65481.332031,12372.533203,848.599976,123.133331,31.533333
1:21:27,1543613940,2018-11-30T21:39:00,2018-11-30T16:39:00,2.003,163.39,12.90,13.34,14.15,828.20,829.83,199.949997,40.89,1.0078,204,0,14.376,2.01901,4.21,52767,8.033334,13.166667,13.433333,8.033334,13.166667,13.433333,208815.593750,65876.664063,12440.733398,853.233337,123.699997,31.533333
1:21:57,1543613970,2018-11-30T21:39:30,2018-11-30T16:39:30,2.001,164.39,12.88,13.31,14.15,828.17,829.70,199.033340,40.81,1.0077,204,0,14.377,2.02144,4.21,52772,8.100000,12.633333,12.866667,8.100000,12.633333,12.866667,210036.593750,66260.867188,12508.299805,856.866638,124.266670,31.533333
1:22:27,1543614000,2018-11-30T21:40:00,2018-11-30T16:40:00,2.002,165.39,12.87,13.31,14.16,828.23,829.65,201.166672,40.96,1.0077,204,0,14.374,2.01345,4.21,52778,8.866667,13.166667,14.333333,8.866667,13.166667,14.333333,211326.406250,66676.398438,12571.400391,862.166687,126.000000,32.433334
1:22:57,1543614030,2018-11-30T21:40:30,2018-11-30T16:40:30,2.003,166.39,12.87,13.31,14.14,828.28,829.68,199.933334,41.37,1.0077,204,0,14.376,2.01901,4.21,52783,8.333333,12.733334,13.800000,8.333333,12.733334,13.800000,212526.593750,67047.367188,12648.033203,867.466675,127.300003,33.400002
1:23:27,1543614060,2018-11-30T21:41:00,2018-11-30T16:41:00,2.002,167.39,12.86,13.29,14.13,828.20,829.62,199.649994,41.27,1.0077,204,0,14.374,2.01683,4.21,52789,8.933333,13.300000,16.233334,8.933333,13.300000,16.233334,213790.296875,67450.296875,12720.933594,875.266663,131.199997,34.833332
1:23:57,1543614090,2018-11-30T21:41:30,2018-11-30T16:41:30,2.000,168.39,12.85,13.28,14.13,828.13,829.63,201.483337,41.37,1.0077,204,0,14.376,2.01708,4.21,52794,8.566667,15.200000,17.433332,8.566667,15.200000,17.433332,215064.500000,67856.296875,12815.200195,883.733337,134.000000,35.833332
1:24:27,1543614120,2018-11-30T21:42:00,2018-11-30T16:42:00,2.001,169.39,12.85,13.27,14.13,828.18,829.63,199.583328,41.37,1.0077,204,0,14.373,2.01829,4.21,52799,7.800000,11.633333,11.700000,7.800000,11.633333,11.700000,216214.906250,68217.335938,12883.133789,886.466675,134.033340,35.833332
1:24:57,1543614150,2018-11-30T21:42:30,2018-11-30T16:42:30,2.001,170.39,12.83,13.24,14.11,828.21,829.71,197.399994,41.49,1.0079,204,0,14.374,2.01538,4.21,52804,7.566667,12.833333,13.533334,7.566667,12.833333,13.533334,217398.406250,68589.367188,12955.833008,893.000000,134.866669,35.833332
1:25:27,1543614180,2018-11-30T21:43:00,2018-11-30T16:43:00,2.001,171.39,12.82,13.22,14.10,828.24,829.71,199.199997,41.49,1.0079,204,0,14.374,2.01417,4.21,52809,9.166667,14.533334,14.533334,9.166667,14.533334,14.533334,218805.796875,69032.898438,13032.933594,898.333313,134.866669,35.833332
1:25:57,1543614210,2018-11-30T21:43:30,2018-11-30T16:43:30,2.001,172.39,12.82,13.21,14.09,828.32,829.82,195.399994,41.54,1.0081,204,0,14.374,2.01853,4.21,52814,9.733334,15.066667,15.800000,9.733334,15.066667,15.800000,220241.203125,69486.531250,13110.000000,905.266663,135.633331,35.833332
1:26:27,1543614240,2018-11-30T21:44:00,2018-11-30T16:44:00,2.001,173.39,12.80,13.17,14.09,828.17,829.83,204.066666,41.56,1.0081,204,0,14.375,2.02022,4.21,52819,9.266666,14.300000,14.433333,9.266666,14.300000,14.433333,221650.406250,69934.500000,13186.433594,908.799988,135.733337,35.833332
1:26:57,1543614270,2018-11-30T21:44:30,2018-11-30T16:44:30,2.000,174.39,12.81,13.19,14.09,828.27,829.77,197.766663,41.54,1.0080,204,0,14.374,2.01393,4.21,52823,8.366667,13.333333,14.066667,8.366667,13.333333,14.066667,222925.000000,70339.898438,13259.200195,915.033325,136.766663,35.833332
1:27:27,1543614300,2018-11-30T21:45:00,2018-11-30T16:45:00,1.999,175.39,12.80,13.16,14.03,828.19,829.91,201.683334,41.56,1.0082,204,0,14.373,2.01103,4.21,52828,9.166667,14.333333,15.033334,9.166667,14.333333,15.033334,224338.093750,70789.898438,13333.666992,921.700012,137.466660,35.833332
1:27:57,1543614330,2018-11-30T21:45:30,2018-11-30T16:45:30,2.001,176.39,12.78,13.16,14.05,828.27,829.81,200.399994,41.81,1.0082,204,0,14.373,2.01514,4.21,52832,9.066667,13.766666,14.033334,9.066667,13.766666,14.033334,225697.203125,71214.898438,13410.633789,928.700012,137.833328,36.200001
1:28:27,1543614360,2018-11-30T21:46:00,2018-11-30T16:46:00,2.000,177.39,12.76,13.12,14.03,828.30,829.89,199.550003,42.04,1.0083,204,0,14.373,2.01756,4.21,52837,8.466666,12.666667,13.266666,8.466666,12.666667,13.266666,226983.406250,71621.398438,13475.033203,932.599976,138.333328,36.700001
1:28:57,1543614390,2018-11-30T21:46:30,2018-11-30T16:46:30,1.998,178.39,12.75,13.13,13.99,828.31,829.95,200.616669,42.08,1.0084,204,0,14.373,2.01321,4.21,52841,9.200000,17.100000,17.100000,9.200000,17.100000,17.100000,228396.296875,72073.132813,13569.533203,938.400024,138.333328,36.700001
1:29:27,1543614420,2018-11-30T21:47:00,2018-11-30T16:47:00,1.999,179.39,12.74,13.10,14.01,828.18,830.00,201.300003,42.08,1.0085,204,0,14.373,2.01514,4.21,52845,10.233334,15.533334,15.533334,10.233334,15.533334,15.533334,229843.203125,72543.796875,13645.799805,943.000000,138.333328,36.700001
1:29:57,1543614450,2018-11-30T21:47:30,2018-11-30T16:47:30,1.997,180.39,12.73,13.06,14.01,828.29,829.98,197.750000,42.08,1.0085,204,0,14.372,2.01780,4.21,52850,9.500000,15.200000,15.733334,9.500000,15.200000,15.733334,231245.093750,72988.429688,13734.333008,951.533325,139.066666,37.433334
1:30:27,1543614480,2018-11-30T21:48:00,2018-11-30T16:48:00,1.997,181.39,12.70,13.06,13.97,828.19,829.93,200.316666,41.90,1.0086,204,0,14.372,2.01756,4.21,52854,9.433333,14.300000,14.433333,9.433333,14.300000,14.433333,232596.796875,73409.765625,13813.666992,954.833313,139.199997,37.566666
1:30:57,1543614510,2018-11-30T21:48:30,2018-11-30T16:48:30,1.997,182.39,12.68,13.04,13.94,828.22,829.86,199.300003,42.17,1.0086,204,0,14.370,2.01417,4.21,52858,10.566667,15.533334,16.766666,10.566667,15.533334,16.766666,234101.500000,73880.734375,13912.233398,958.033325,140.733337,37.566666
1:31:27,1543614540,2018-11-30T21:49:00,2018-11-30T16:49:00,1.997,183.38,12.66,13.01,13.94,828.28,829.89,200.449997,42.14,1.0087,204,0,14.371,2.00814,4.21,52862,9.233334,13.600000,14.300000,9.233334,13.600000,14.300000,235480.203125,74311.664063,13985.633789,961.099976,141.633331,38.299999
1:31:57,1543614570,2018-11-30T21:49:30,2018-11-30T16:49:30,1.996,184.38,12.65,12.99,13.89,828.22,829.92,198.516663,42.42,1.0087,204,0,14.371,2.01442,4.21,52866,9.566667,14.400000,15.833333,9.566667,14.400000,15.833333,236928.406250,74766.601563,14052.066406,967.833313,143.266663,38.400002
1:32:27,1543614600,2018-11-30T21:50:00,2018-11-30T16:50:00,1.996,185.38,12.63,12.97,13.91,828.31,829.76,199.483337,42.67,1.0086,204,0,14.371,2.01079,4.21,52869,9.166667,14.766666,16.333334,9.166667,14.766666,16.333334,238393.703125,75224.296875,14129.799805,972.066650,145.133331,38.400002
1:32:57,1543614630,2018-11-30T21:50:30,2018-11-30T16:50:30,1.995,186.38,12.60,12.95,13.91,828.21,829.95,201.483337,42.36,1.0090,204,0,14.370,2.00838,4.21,52873,8.766666,14.666667,14.666667,8.766666,14.666667,14.666667,239770.406250,75658.101563,14218.099609,978.233337,145.199997,38.400002
1:33:27,1543614660,2018-11-30T21:51:00,2018-11-30T16:51:00,1.995,187.37,12.59,12.95,13.83,828.32,829.96,199.166672,42.46,1.0090,204,0,14.369,2.01393,4.21,52877,8.266666,13.066667,14.333333,8.266666,13.066667,14.333333,241061.296875,76061.570313,14286.233398,983.299988,146.699997,39.900002
1:33:57,1543614690,2018-11-30T21:51:30,2018-11-30T16:51:30,1.994,188.37,12.55,12.92,13.85,828.22,829.86,198.600006,42.63,1.0090,204,0,14.370,2.01345,4.21,52881,12.266666,17.700001,18.100000,12.266666,17.700001,18.100000,242667.593750,76570.234375,14371.333008,989.166687,147.100006,40.299999
1:34:27,1543614720,2018-11-30T21:52:00,2018-11-30T16:52:00,1.993,189.37,12.53,12.90,13.79,828.33,829.86,200.283340,42.74,1.0091,204,0,14.369,2.00814,4.21,52884,11.300000,17.466667,18.966667,11.300000,17.466667,18.966667,244248.500000,77064.835938,14462.466797,994.900024,149.100006,41.566666
1:34:57,1543614750,2018-11-30T21:52:30,2018-11-30T16:52:30,1.993,190.36,12.51,12.88,13.77,828.28,830.03,198.649994,42.67,1.0094,204,0,14.370,2.00886,4.21,52888,11.600000,16.966667,17.600000,11.600000,16.966667,17.600000,245839.296875,77566.234375,14550.000000,998.299988,149.533340,41.866665
1:35:27,1543614780,2018-11-30T21:53:00,2018-11-30T16:53:00,1.993,191.36,12.48,12.85,13.73,828.34,829.98,198.083328,42.92,1.0094,204,0,14.369,2.01079,4.21,52891,10.800000,14.833333,16.266666,10.800000,14.833333,16.266666,247331.406250,78030.335938,14625.366211,1002.966675,150.266663,42.599998
1:35:57,1543614810,2018-11-30T21:53:30,2018-11-30T16:53:30,1.992,192.36,12.46,12.85,13.74,828.35,829.99,200.300003,43.12,1.0095,204,0,14.369,2.00934,4.21,52894,8.000000,12.500000,12.600000,8.000000,12.500000,12.600000,248574.703125,78417.367188,14690.666992,1006.533325,150.399994,42.733334
1:36:27,1543614840,2018-11-30T21:54:00,2018-11-30T16:54:00,1.993,193.35,12.44,12.82,13.69,828.38,829.80,199.383331,43.35,1.0093,204,0,14.369,2.00645,4.21,52898,9.666667,14.733334,15.266666,9.666667,14.733334,15.266666,250017.593750,78871.070313,14762.933594,1013.333313,150.899994,42.733334
1:36:57,1543614870,2018-11-30T21:54:30,2018-11-30T16:54:30,1.992,194.35,12.42,12.74,13.73,828.35,830.07,199.316666,43.53,1.0097,204,0,14.364,2.01103,4.14,52885,12.166667,17.466667,18.299999,12.166667,17.466667,18.299999,251612.203125,79375.296875,14860.933594,1017.633362,152.133331,43.599998
1:37:27,1543614900,2018-11-30T21:55:00,2018-11-30T16:55:00,1.990,195.34,12.41,12.55,13.69,828.27,830.32,200.166672,43.78,1.0100,204,0,14.360,2.00838,4.14,52870,11.633333,15.533334,16.966667,11.633333,15.533334,16.966667,253093.093750,79845.265625,14956.733398,1020.833313,153.333328,43.599998
1:37:57,1543614930,2018-11-30T21:55:30,2018-11-30T16:55:30,1.989,196.34,12.38,12.37,13.62,828.39,830.38,197.266663,43.96,1.0102,204,0,14.360,2.01224,4.13,52855,11.000000,16.333334,16.666666,11.000000,16.333334,16.666666,254571.000000,80316.335938,15035.266602,1027.633301,153.800003,43.599998
1:38:27,1543614960,2018-11-30T21:56:00,2018-11-30T16:56:00,1.987,197.33,12.35,12.28,13.66,828.32,830.63,198.516663,43.88,1.0106,203,0,14.359,2.00959,4.13,52840,10.900000,18.566668,18.799999,10.900000,18.566668,18.799999,256129.296875,80810.398438,15137.666992,1036.633301,154.466660,43.599998
1:38:57,1543614990,2018-11-30T21:56:30,2018-11-30T16:56:30,1.992,198.33,12.33,12.11,13.57,828.32,830.77,195.366669,43.89,1.0109,203,0,14.386,2.01587,4.12,52825,11.866667,17.000000,17.633333,11.866667,17.000000,17.633333,257700.203125,81313.367188,15227.566406,1043.099976,155.533340,43.599998
1:39:27,1543615020,2018-11-30T21:57:00,2018-11-30T16:57:00,1.991,199.32,12.30,12.02,13.62,828.43,831.00,200.666672,44.02,1.0113,203,0,14.384,2.01901,4.13,52810,10.966666,13.833333,14.600000,10.966666,13.833333,14.600000,259177.703125,81783.929688,15290.000000,1046.066650,156.399994,44.466667
1:39:57,1543615050,2018-11-30T21:57:30,2018-11-30T16:57:30,1.989,200.32,12.27,11.91,13.56,828.33,830.92,200.850006,44.08,1.0113,202,0,14.384,2.00790,4.13,52794,11.733334,15.733334,16.200001,11.733334,15.733334,16.200001,260715.093750,82272.132813,15358.299805,1053.699951,156.866669,44.466667
1:40:27,1543615080,2018-11-30T21:58:00,2018-11-30T16:58:00,1.995,201.32,12.24,11.85,13.52,828.34,831.12,203.550003,44.00,1.0116,202,0,14.411,2.01587,4.12,52779,9.333333,14.233334,14.633333,9.333333,14.233334,14.633333,262096.703125,82709.703125,15424.700195,1058.666626,157.533340,44.466667
1:40:57,1543615110,2018-11-30T21:58:30,2018-11-30T16:58:30,1.994,202.31,12.23,11.76,13.47,828.42,831.12,201.533340,43.90,1.0117,202,0,14.409,2.01538,4.12,52764,8.500000,14.133333,14.633333,8.500000,14.133333,14.633333,263429.687500,83126.000000,15502.599609,1064.933350,158.366669,44.466667
1:41:27,1543615140,2018-11-30T21:59:00,2018-11-30T16:59:00,1.992,203.31,12.19,11.73,13.44,828.40,831.32,199.500000,44.00,1.0121,202,0,14.409,2.01538,4.12,52748,9.833333,15.533334,15.733334,9.833333,15.533334,15.733334,264916.000000,83591.500000,15584.166992,1069.366699,159.000000,44.466667
1:41:57,1543615170,2018-11-30T21:59:30,2018-11-30T16:59:30,1.993,204.31,12.17,11.64,13.43,828.38,831.14,201.949997,44.62,1.0119,202,0,14.408,2.01466,4.12,52734,11.366667,15.300000,16.333334,11.366667,15.300000,16.333334,266402.593750,84071.835938,15659.900391,1073.633301,159.833328,45.299999
1:42:27,1543615200,2018-11-30T22:00:00,2018-11-30T17:00:00,1.991,205.30,12.15,11.59,13.41,828.44,831.30,201.216660,44.49,1.0122,202,0,14.409,2.01417,4.11,52718,8.600000,13.466666,13.733334,8.600000,13.466666,13.733334,267721.687500,84486.703125,15726.799805,1078.633301,160.333328,45.799999
1:42:57,1543615230,2018-11-30T22:00:30,2018-11-30T17:00:30,1.991,206.30,12.14,11.53,13.44,828.44,831.41,195.600006,44.69,1.0123,202,0,14.406,2.01031,4.12,52703,10.800000,14.933333,16.733334,10.800000,14.933333,16.733334,269208.093750,84948.531250,15804.466797,1083.866699,161.766663,46.799999
1:43:27,1543615260,2018-11-30T22:01:00,2018-11-30T17:01:00,1.990,207.29,12.11,11.49,13.39,828.42,831.42,197.766663,44.48,1.0125,202,0,14.406,2.01417,4.11,52688,10.400000,16.466667,17.266666,10.400000,16.466667,17.266666,270698.500000,85418.468750,15887.400391,1088.833374,162.866669,47.466667
1:43:57,1543615290,2018-11-30T22:01:30,2018-11-30T17:01:30,1.990,208.29,12.11,11.44,13.39,828.53,831.47,199.166672,44.66,1.0125,202,0,14.406,2.00959,4.11,52673,8.600000,14.066667,14.500000,8.600000,14.066667,14.500000,272012.312500,85835.335938,15972.933594,1092.666626,163.800003,47.933334
1:44:27,1543615320,2018-11-30T22:02:00,2018-11-30T17:02:00,1.989,209.28,12.08,11.42,13.35,828.48,831.50,199.483337,44.66,1.0127,202,0,14.404,2.01562,4.11,52657,9.800000,16.333334,18.266666,9.800000,16.333334,18.266666,273483.187500,86296.765625,16057.033203,1101.166626,166.000000,48.066666
1:44:57,1543615350,2018-11-30T22:02:30,2018-11-30T17:02:30,1.987,210.27,12.06,11.39,13.35,828.43,831.51,200.350006,44.98,1.0127,201,0,14.407,2.00934,4.11,52642,9.066667,13.866667,14.633333,9.066667,13.866667,14.633333,274812.593750,86707.601563,16134.233398,1105.599976,166.733337,48.799999
1:45:27,1543615380,2018-11-30T22:03:00,2018-11-30T17:03:00,1.994,211.27,12.05,11.34,13.31,828.38,831.67,199.899994,45.12,1.0129,201,0,14.438,2.02265,4.10,52626,8.766666,15.800000,16.000000,8.766666,15.800000,16.000000,276185.500000,87140.367188,16220.166992,1112.833374,167.000000,49.066666
1:45:57,1543615410,2018-11-30T22:03:30,2018-11-30T17:03:30,1.993,212.27,12.03,11.36,13.26,828.47,831.52,200.833328,45.73,1.0128,201,0,14.437,2.01683,4.11,52611,9.733334,15.266666,15.866667,9.733334,15.266666,15.866667,277660.812500,87602.632813,16297.799805,1118.566650,167.933334,49.466667
1:46:27,1543615440,2018-11-30T22:04:00,2018-11-30T17:04:00,1.992,213.26,12.04,11.28,13.27,828.52,831.60,198.533340,45.64,1.0129,201,0,14.435,2.01659,4.10,52596,10.566667,15.166667,16.400000,10.566667,15.166667,16.400000,279140.687500,88070.101563,16390.199219,1123.466675,169.533340,49.466667
1:46:57,1543615470,2018-11-30T22:04:30,2018-11-30T17:04:30,1.993,214.26,12.02,11.26,13.27,828.49,831.68,200.050003,45.30,1.0131,201,0,14.437,2.01901,4.11,52580,10.733334,15.166667,16.100000,10.733334,15.166667,16.100000,280633.906250,88527.398438,16471.800781,1128.033325,170.666672,49.466667
1:47:27,1543615500,2018-11-30T22:05:00,2018-11-30T17:05:00,1.992,215.26,12.01,11.24,13.27,828.44,831.74,201.216660,45.38,1.0132,201,0,14.437,2.01829,4.11,52565,11.400000,17.166666,18.600000,11.400000,17.166666,18.600000,282218.000000,89024.632813,16557.400391,1135.566650,172.366669,49.466667
1:47:57,1543615530,2018-11-30T22:05:30,2018-11-30T17:05:30,1.992,216.25,11.99,11.21,13.22,828.42,831.74,201.266663,45.29,1.0132,201,0,14.437,2.01635,4.11,52550,11.666667,16.533333,17.700001,11.666667,16.533333,17.700001,283820.406250,89528.929688,16635.300781,1141.133301,174.000000,50.000000
1:48:27,1543615560,2018-11-30T22:06:00,2018-11-30T17:06:00,1.992,217.25,12.00,11.18,13.23,828.53,831.69,201.383331,45.29,1.0131,201,0,14.435,2.01780,4.11,52535,11.233334,14.733334,15.800000,11.233334,14.733334,15.800000,285292.500000,89994.132813,16718.199219,1144.599976,174.766663,50.766666
1:48:57,1543615590,2018-11-30T22:06:30,2018-11-30T17:06:30,1.992,218.25,11.97,11.32,13.24,828.48,831.58,199.833328,45.39,1.0131,201,0,14.443,2.01974,4.21,52547,9.800000,14.733334,15.333333,9.800000,14.733334,15.333333,286756.812500,90445.929688,16799.666016,1148.666626,175.199997,51.200001
1:49:27,1543615620,2018-11-30T22:07:00,2018-11-30T17:07:00,1.995,219.24,11.99,11.57,13.22,828.53,831.25,201.550003,45.39,1.0126,201,0,14.444,2.01998,4.21,52559,10.233334,14.333333,14.333333,10.233334,14.333333,14.333333,288218.406250,90911.265625,16874.433594,1151.400024,175.199997,51.200001
1:49:57,1543615650,2018-11-30T22:07:30,2018-11-30T17:07:30,1.997,220.24,12.00,11.78,13.23,828.47,830.90,200.966660,45.00,1.0122,201,0,14.449,2.01974,4.21,52570,11.166667,16.633333,17.299999,11.166667,16.633333,17.299999,289662.687500,91379.234375,16977.666016,1157.699951,176.300003,51.433334
1:50:27,1543615680,2018-11-30T22:08:00,2018-11-30T17:08:00,1.997,221.24,12.02,11.95,13.23,828.49,830.73,201.766663,45.00,1.0119,201,0,14.450,2.02580,4.21,52580,10.333333,17.233334,18.333334,10.333333,17.233334,18.333334,291129.093750,91838.164063,17084.232422,1165.733276,177.833328,52.066666
1:50:57,1543615710,2018-11-30T22:08:30,2018-11-30T17:08:30,1.999,222.24,12.03,12.05,13.24,828.47,830.62,201.649994,45.06,1.0117,201,0,14.452,2.02192,4.21,52590,8.900000,14.933333,15.766666,8.900000,14.933333,15.766666,292514.500000,92271.734375,17162.232422,1172.066650,179.266663,52.066666
1:51:27,1543615740,2018-11-30T22:09:00,2018-11-30T17:09:00,2.000,223.24,12.04,12.16,13.28,828.46,830.51,197.850006,45.42,1.0115,201,0,14.454,2.02507,4.21,52600,9.400000,14.000000,14.466666,9.400000,14.000000,14.466666,293851.812500,92696.429688,17235.933594,1175.166626,179.766663,52.066666
1:51:57,1543615770,2018-11-30T22:09:30,2018-11-30T17:09:30,2.001,224.24,12.05,12.27,13.31,828.41,830.32,201.399994,45.35,1.0113,201,0,14.454,2.01925,4.21,52609,9.333333,13.166667,14.033334,9.333333,13.166667,14.033334,295121.812500,93105.164063,17322.433594,1178.033325,181.266663,52.066666
1:52:27,1543615800,2018-11-30T22:10:00,2018-11-30T17:10:00,2.000,225.24,12.07,12.32,13.29,828.51,830.34,202.816666,45.13,1.0112,201,0,14.455,2.02629,4.21,52618,9.600000,14.666667,15.200000,9.600000,14.666667,15.200000,296516.093750,93554.929688,17391.267578,1182.199951,181.266663,52.066666
1:52:57,1543615830,2018-11-30T22:10:30,2018-11-30T17:10:30,2.001,226.24,12.07,12.39,13.33,828.40,830.13,201.133331,44.66,1.0110,201,0,14.454,2.02653,4.21,52627,10.733334,15.300000,15.700000,10.733334,15.300000,15.700000,297972.187500,94018.398438,17468.400391,1186.466675,181.533340,52.066666
1:53:27,1543615860,2018-11-30T22:11:00,2018-11-30T17:11:00,2.001,227.24,12.08,12.44,13.34,828.58,830.15,201.833328,44.98,1.0110,201,0,14.455,2.01925,4.21,52635,9.366667,15.233334,15.633333,9.366667,15.233334,15.633333,299381.687500,94459.632813,17552.400391,1193.866699,182.133331,52.066666
1:53:57,1543615890,2018-11-30T22:11:30,2018-11-30T17:11:30,2.002,228.24,12.09,12.48,13.34,828.53,830.07,200.483337,44.94,1.0108,201,0,14.458,2.02459,4.21,52644,11.433333,19.033333,19.433332,11.433333,19.033333,19.433332,301002.812500,94969.000000,17657.433594,1203.099976,182.366669,52.299999
1:54:27,1543615920,2018-11-30T22:12:00,2018-11-30T17:12:00,2.003,229.24,12.11,12.51,13.35,828.53,830.04,203.116669,45.17,1.0107,201,0,14.455,2.01877,4.21,52652,12.066667,18.400000,19.066668,12.066667,18.400000,19.066668,302673.687500,95491.765625,17751.732422,1207.633301,183.000000,52.933334
1:54:57,1543615950,2018-11-30T22:12:30,2018-11-30T17:12:30,2.002,230.25,12.11,12.53,13.40,828.47,829.99,200.350006,44.99,1.0107,201,0,14.457,2.02071,4.21,52660,11.000000,17.166666,17.366667,11.000000,17.166666,17.366667,304205.500000,95973.367188,17836.732422,1215.599976,183.600006,52.933334
1:55:27,1543615980,2018-11-30T22:13:00,2018-11-30T17:13:00,2.002,231.25,12.12,12.54,13.36,828.55,830.01,203.033340,44.85,1.0107,201,0,14.457,2.02289,4.21,52668,12.066667,17.433332,18.233334,12.066667,17.433332,18.233334,305837.312500,96489.570313,17939.867188,1218.666626,185.166672,52.933334
1:55:57,1543616010,2018-11-30T22:13:30,2018-11-30T17:13:30,2.003,232.25,12.13,12.58,13.35,828.57,829.93,200.000000,45.28,1.0105,201,0,14.457,2.02362,4.21,52675,11.266666,16.133333,17.000000,11.266666,16.133333,17.000000,307360.093750,96967.296875,18020.699219,1226.233276,186.466660,53.033333
1:56:27,1543616040,2018-11-30T22:14:00,2018-11-30T17:14:00,2.003,233.25,12.12,12.58,13.35,828.50,830.12,202.449997,45.44,1.0108,201,0,14.457,2.02653,4.21,52683,12.100000,15.666667,17.233334,12.100000,15.666667,17.233334,308920.687500,97468.796875,18106.300781,1229.633301,188.166672,53.799999
1:56:57,1543616070,2018-11-30T22:14:30,2018-11-30T17:14:30,2.004,234.25,12.13,12.54,13.35,828.60,830.06,198.316666,45.32,1.0107,201,0,14.457,2.02629,4.21,52690,10.533334,15.000000,15.000000,10.533334,15.000000,15.000000,310371.812500,97926.531250,18183.300781,1232.933350,188.166672,53.799999
1:57:27,1543616100,2018-11-30T22:15:00,2018-11-30T17:15:00,2.003,235.25,12.14,12.58,13.38,828.55,830.00,202.166672,45.10,1.0106,201,0,14.457,2.02580,4.21,52697,11.000000,17.833334,18.066668,11.000000,17.833334,18.066668,311931.812500,98418.234375,18286.566406,1241.133301,188.833328,53.799999
1:57:57,1543616130,2018-11-30T22:15:30,2018-11-30T17:15:30,2.003,236.25,12.15,12.58,13.38,828.52,830.03,200.600006,45.30,1.0106,201,0,14.458,2.02410,4.21,52704,11.200000,16.133333,17.200001,11.200000,16.133333,17.200001,313397.906250,98883.468750,18372.267578,1248.666626,189.899994,54.666668
1:58:27,1543616160,2018-11-30T22:16:00,2018-11-30T17:16:00,2.005,237.26,12.14,12.59,13.38,828.57,829.95,200.316666,45.32,1.0105,201,0,14.457,2.03017,4.21,52711,11.233334,15.666667,15.933333,11.233334,15.666667,15.933333,314908.000000,99362.132813,18444.000000,1255.800049,190.133331,54.900002
1:58:57,1543616190,2018-11-30T22:16:30,2018-11-30T17:16:30,2.003,238.26,12.15,12.59,13.39,828.60,830.06,202.033340,44.95,1.0106,201,0,14.457,2.02338,4.21,52717,11.100000,15.166667,16.766666,11.100000,15.166667,16.766666,316336.312500,99813.531250,18532.732422,1262.599976,191.233337,55.799999
1:59:27,1543616220,2018-11-30T22:17:00,2018-11-30T17:17:00,2.005,239.26,12.15,12.58,13.43,828.52,829.95,201.433334,45.01,1.0105,201,0,14.457,2.02677,4.21,52724,11.333333,16.566668,19.133333,11.333333,16.566668,19.133333,317918.000000,100319.367188,18625.267578,1267.500000,194.300003,56.900002
1:59:57,1543616250,2018-11-30T22:17:30,2018-11-30T17:17:30,2.004,240.26,12.16,12.56,13.39,828.52,830.10,200.399994,45.16,1.0106,201,0,14.457,2.02532,4.21,52731,10.866667,17.000000,19.000000,10.866667,17.000000,19.000000,319413.593750,100793.531250,18715.000000,1276.699951,197.333328,57.799999
2:00:27,1543616280,2018-11-30T22:18:00,2018-11-30T17:18:00,2.004,241.27,12.16,12.58,13.39,828.46,830.05,202.116669,44.94,1.0106,201,0,14.456,2.02144,4.21,52737,10.233334,15.933333,17.200001,10.233334,15.933333,17.200001,320878.906250,101260.796875,18809.800781,1281.133301,198.366669,58.799999
2:00:57,1543616310,2018-11-30T22:18:30,2018-11-30T17:18:30,2.004,242.27,12.18,12.60,13.42,828.54,830.02,203.850006,44.73,1.0105,201,0,14.457,2.02362,4.21,52743,10.333333,14.233334,14.500000,10.333333,14.233334,14.500000,322286.812500,101706.335938,18880.166016,1285.166626,198.533340,58.966667
2:01:27,1543616340,2018-11-30T22:19:00,2018-11-30T17:19:00,2.003,243.27,12.16,12.61,13.41,828.46,830.05,202.916672,44.49,1.0106,201,0,14.455,2.02313,4.21,52749,10.966666,16.266666,16.533333,10.966666,16.266666,16.533333,323832.906250,102196.500000,18968.732422,1289.066650,198.566666,59.000000
2:01:57,1543616370,2018-11-30T22:19:30,2018-11-30T17:19:30,2.003,244.27,12.16,12.57,13.40,828.49,830.08,201.533340,44.65,1.0106,201,0,14.456,2.02435,4.21,52755,9.866667,15.233334,18.066668,9.866667,15.233334,18.066668,325279.593750,102648.367188,19052.867188,1296.300049,201.433334,60.033333
2:02:27,1543616400,2018-11-30T22:20:00,2018-11-30T17:20:00,2.004,245.27,12.15,12.58,13.40,828.60,829.95,202.750000,44.53,1.0105,201,0,14.456,2.02459,4.21,52761,11.000000,15.666667,18.299999,11.000000,15.666667,18.299999,326777.812500,103126.765625,19128.566406,1303.433350,204.766663,61.533333
2:02:57,1543616430,2018-11-30T22:20:30,2018-11-30T17:20:30,2.004,246.27,12.14,12.57,13.39,828.49,830.06,203.216660,44.43,1.0107,201,0,14.456,2.02095,4.21,52767,11.333333,15.833333,17.299999,11.333333,15.833333,17.299999,328256.812500,103600.265625,19199.199219,1309.433350,206.699997,62.299999
2:03:27,1543616460,2018-11-30T22:21:00,2018-11-30T17:21:00,2.002,247.28,12.13,12.56,13.39,828.60,830.03,200.766663,44.54,1.0107,201,0,14.456,2.02580,4.21,52772,10.266666,15.266666,17.766666,10.266666,15.266666,17.766666,329725.593750,104059.765625,19266.933594,1321.033325,209.666672,63.299999
2:03:57,1543616490,2018-11-30T22:21:30,2018-11-30T17:21:30,2.004,248.28,12.12,12.54,13.37,828.55,830.03,197.449997,44.77,1.0107,201,0,14.455,2.03115,4.21,52778,10.466666,15.500000,15.566667,10.466666,15.500000,15.566667,331197.187500,104520.000000,19345.367188,1324.866699,209.699997,63.299999
2:04:27,1543616520,2018-11-30T22:22:00,2018-11-30T17:22:00,2.002,249.28,12.11,12.54,13.41,828.53,829.85,200.883331,45.05,1.0105,201,0,14.455,2.02265,4.21,52783,9.800000,17.033333,17.033333,9.800000,17.033333,17.033333,332649.000000,104979.203125,19438.466797,1329.599976,209.699997,63.299999
2:04:57,1543616550,2018-11-30T22:22:30,2018-11-30T17:22:30,2.001,250.28,12.11,12.53,13.35,828.50,830.17,202.566666,44.98,1.0109,201,0,14.455,2.02556,4.21,52788,10.800000,17.866667,17.866667,10.800000,17.866667,17.866667,334187.812500,105466.664063,19536.267578,1335.766724,209.699997,63.299999
2:05:27,1543616580,2018-11-30T22:23:00,2018-11-30T17:23:00,2.001,251.28,12.10,12.53,13.34,828.71,830.01,204.500000,44.86,1.0107,201,0,14.455,2.02410,4.21,52794,11.133333,15.866667,15.866667,11.133333,15.866667,15.866667,335669.593750,105930.265625,19624.367188,1339.133301,209.699997,63.299999
2:05:57,1543616610,2018-11-30T22:23:30,2018-11-30T17:23:30,2.001,252.28,12.07,12.50,13.33,828.45,830.16,202.133331,45.10,1.0110,201,0,14.454,2.02750,4.21,52799,11.200000,16.299999,16.666666,11.200000,16.299999,16.666666,337144.312500,106405.296875,19705.767578,1344.133301,210.300003,63.900002
2:06:27,1543616640,2018-11-30T22:24:00,2018-11-30T17:24:00,2.001,253.28,12.07,12.50,13.33,828.48,830.07,199.483337,45.21,1.0109,201,0,14.454,2.02119,4.21,52804,11.566667,18.266666,18.533333,11.566667,18.266666,18.533333,338760.312500,106923.398438,19802.232422,1352.599976,210.566666,64.166664
2:06:57,1543616670,2018-11-30T22:24:30,2018-11-30T17:24:30,2.000,254.28,12.06,12.47,13.30,828.51,830.02,202.616669,45.24,1.0109,201,0,14.455,2.02071,4.21,52809,11.566667,18.266666,19.066668,11.566667,18.266666,19.066668,340373.187500,107431.234375,19913.066406,1361.300049,212.000000,64.166664
2:07:27,1543616700,2018-11-30T22:25:00,2018-11-30T17:25:00,2.000,255.28,12.05,12.46,13.27,828.57,830.16,200.733337,45.32,1.0111,201,0,14.454,2.02532,4.21,52813,10.700000,18.033333,18.166666,10.700000,18.033333,18.166666,341905.812500,107919.570313,20019.232422,1365.366699,212.300003,64.166664
2:07:57,1543616730,2018-11-30T22:25:30,2018-11-30T17:25:30,2.000,256.28,12.03,12.43,13.31,828.49,830.19,202.350006,45.08,1.0112,201,0,14.455,2.01659,4.21,52818,10.166667,16.733334,16.733334,10.166667,16.733334,16.733334,343372.812500,108378.101563,20112.400391,1370.933350,212.300003,64.166664
2:08:27,1543616760,2018-11-30T22:26:00,2018-11-30T17:26:00,1.999,257.28,12.02,12.42,13.24,828.55,830.17,199.699997,45.17,1.0112,201,0,14.454,2.02410,4.21,52823,11.000000,13.866667,13.866667,11.000000,13.866667,13.866667,344825.593750,108834.101563,20175.800781,1373.933350,212.300003,64.166664
2:08:57,1543616790,2018-11-30T22:26:30,2018-11-30T17:26:30,2.000,258.28,12.00,12.34,13.25,828.47,830.20,200.750000,45.38,1.0113,201,0,14.453,2.02604,4.21,52827,11.666667,15.566667,16.266666,11.666667,15.566667,16.266666,346362.906250,109325.031250,20256.099609,1377.699951,213.033340,64.166664
2:09:27,1543616820,2018-11-30T22:27:00,2018-11-30T17:27:00,1.999,259.28,12.00,12.41,13.20,828.61,830.22,201.866669,45.38,1.0113,201,0,14.454,2.02338,4.21,52832,11.600000,17.900000,17.966667,11.600000,17.900000,17.966667,347987.187500,109837.265625,20350.333984,1384.400024,213.333328,64.166664
2:09:57,1543616850,2018-11-30T22:27:30,2018-11-30T17:27:30,1.999,260.28,11.98,12.36,13.20,828.56,830.17,201.633331,45.35,1.0114,201,0,14.454,2.02047,4.21,52836,11.533334,17.200001,17.733334,11.533334,17.200001,17.733334,349643.906250,110351.101563,20438.900391,1388.333374,214.233337,64.366669
2:10:27,1543616880,2018-11-30T22:28:00,2018-11-30T17:28:00,1.999,261.28,11.97,12.37,13.23,828.45,830.23,200.649994,45.19,1.0115,201,0,14.454,2.01998,4.21,52841,10.500000,15.766666,16.933332,10.500000,15.766666,16.933332,351165.000000,110823.132813,20530.300781,1390.500000,215.500000,65.633331
2:10:57,1543616910,2018-11-30T22:28:30,2018-11-30T17:28:30,1.999,262.28,11.96,12.31,13.23,828.53,830.13,199.183334,45.33,1.0114,201,0,14.453,2.02095,4.21,52845,12.100000,18.600000,19.666666,12.100000,18.600000,19.666666,352790.500000,111330.531250,20621.632813,1399.666626,216.633331,66.766670
2:11:27,1543616940,2018-11-30T22:29:00,2018-11-30T17:29:00,1.999,263.28,11.95,12.32,13.23,828.61,830.23,199.000000,45.26,1.0115,201,0,14.454,2.02338,4.21,52849,11.633333,18.299999,18.299999,11.633333,18.299999,18.299999,354398.687500,111828.531250,20710.333984,1407.166626,216.633331,66.766670
2:11:57,1543616970,2018-11-30T22:29:30,2018-11-30T17:29:30,1.999,264.28,11.95,12.34,13.19,828.53,830.13,202.783340,45.65,1.0114,201,0,14.453,2.02022,4.21,52853,10.733334,16.866667,18.000000,10.733334,16.866667,18.000000,355925.812500,112309.070313,20811.066406,1411.966675,218.699997,67.066666
2:12:27,1543617000,2018-11-30T22:30:00,2018-11-30T17:30:00,1.998,265.28,11.92,12.30,13.19,828.54,830.19,202.333328,45.74,1.0116,201,0,14.451,2.01562,4.21,52857,11.300000,17.000000,19.233334,11.300000,17.000000,19.233334,357525.312500,112807.070313,20899.933594,1420.233276,221.666672,67.866669
2:12:57,1543617030,2018-11-30T22:30:30,2018-11-30T17:30:30,1.997,266.27,11.92,12.26,13.19,828.59,830.14,199.250000,45.84,1.0115,201,0,14.452,2.02338,4.21,52861,10.200000,17.700001,18.133333,10.200000,17.700001,18.133333,359056.687500,113293.531250,20984.699219,1428.500000,222.233337,67.933334
2:13:27,1543617060,2018-11-30T22:31:00,2018-11-30T17:31:00,1.999,267.27,11.91,12.28,13.15,828.57,830.14,198.300003,45.77,1.0116,201,0,14.452,2.02362,4.21,52865,11.133333,17.500000,18.133333,11.133333,17.500000,18.133333,360643.187500,113794.031250,21076.132813,1434.000000,223.266663,67.933334
2:13:57,1543617090,2018-11-30T22:31:30,2018-11-30T17:31:30,1.997,268.27,11.91,12.27,13.18,828.54,830.06,199.699997,45.63,1.0115,201,0,14.452,2.02653,4.21,52869,11.400000,17.633333,19.400000,11.400000,17.633333,19.400000,362276.500000,114306.164063,21171.900391,1439.666626,226.199997,68.766670
2:14:27,1543617120,2018-11-30T22:32:00,2018-11-30T17:32:00,1.997,269.27,11.90,12.21,13.15,828.57,830.22,202.266663,46.00,1.0117,201,0,14.451,2.01901,4.21,52872,10.266666,15.300000,16.166666,10.266666,15.300000,16.166666,363730.687500,114766.101563,21257.833984,1443.366699,227.199997,69.366669
2:14:57,1543617150,2018-11-30T22:32:30,2018-11-30T17:32:30,1.998,270.27,11.89,12.20,13.13,828.47,830.28,199.233337,45.91,1.0118,201,0,14.451,2.02289,4.21,52876,8.966666,13.633333,13.866667,8.966666,13.633333,13.866667,365045.906250,115180.929688,21348.367188,1447.666626,227.466660,69.633331
2:15:27,1543617180,2018-11-30T22:33:00,2018-11-30T17:33:00,1.997,271.27,11.87,12.19,13.13,828.48,830.06,202.116669,45.72,1.0116,201,0,14.451,2.01998,4.21,52880,9.933333,15.033334,15.033334,9.933333,15.033334,15.033334,366474.593750,115627.734375,21432.466797,1453.266724,227.466660,69.633331
2:15:57,1543617210,2018-11-30T22:33:30,2018-11-30T17:33:30,1.997,272.27,11.86,12.19,13.13,828.50,830.12,199.316666,45.64,1.0117,201,0,14.452,2.02750,4.21,52883,11.066667,16.966667,16.966667,11.066667,16.966667,16.966667,367925.000000,116086.929688,21525.599609,1458.766724,227.466660,69.633331
2:16:27,1543617240,2018-11-30T22:34:00,2018-11-30T17:34:00,1.996,273.26,11.86,12.19,13.10,828.53,830.31,202.783340,46.02,1.0119,201,0,14.450,2.01683,4.21,52887,11.366667,18.666666,20.500000,11.366667,18.666666,20.500000,369561.593750,116599.664063,21635.433594,1466.466675,229.466660,70.699997
2:16:57,1543617270,2018-11-30T22:34:30,2018-11-30T17:34:30,1.997,274.26,11.84,12.16,13.11,828.53,830.20,198.366669,45.69,1.0119,201,0,14.452,2.02313,4.21,52890,11.900000,19.166666,19.766666,11.900000,19.166666,19.766666,371303.406250,117155.367188,21739.500000,1473.333374,230.433334,70.933334
2:17:27,1543617300,2018-11-30T22:35:00,2018-11-30T17:35:00,1.995,275.26,11.84,12.14,13.09,828.53,830.23,200.433334,45.68,1.0119,201,0,14.450,2.01974,4.21,52893,10.300000,14.966666,16.100000,10.300000,14.966666,16.100000,372697.000000,117595.703125,21822.732422,1478.366699,232.233337,70.933334
2:17:57,1543617330,2018-11-30T22:35:30,2018-11-30T17:35:30,1.996,276.26,11.84,12.15,13.07,828.56,830.28,201.250000,45.80,1.0120,201,0,14.450,2.01925,4.21,52897,9.433333,14.600000,14.666667,9.433333,14.600000,14.666667,373978.406250,118002.335938,21909.767578,1480.466675,232.233337,70.933334
2:18:27,1543617360,2018-11-30T22:36:00,2018-11-30T17:36:00,1.995,277.26,11.83,12.03,13.07,828.56,830.32,200.083328,45.54,1.0121,201,0,14.446,2.02047,4.14,52885,9.666667,15.733334,15.733334,9.666667,15.733334,15.733334,375413.000000,118458.164063,21998.400391,1483.766724,232.233337,70.933334
2:18:57,1543617390,2018-11-30T22:36:30,2018-11-30T17:36:30,1.994,278.25,11.81,11.87,13.07,828.54,830.62,199.816666,45.68,1.0125,201,0,14.443,2.02047,4.13,52869,9.433333,15.666667,16.400000,9.433333,15.666667,16.400000,376819.500000,118909.867188,22081.300781,1489.366699,232.933334,70.933334
2:19:27,1543617420,2018-11-30T22:37:00,2018-11-30T17:37:00,1.992,279.25,11.79,11.72,13.07,828.54,830.73,200.633331,45.91,1.0127,201,0,14.441,2.01683,4.13,52854,9.533334,16.233334,18.666666,9.533334,16.233334,18.666666,378252.593750,119364.734375,22167.767578,1500.000000,236.399994,70.933334
2:19:57,1543617450,2018-11-30T22:37:30,2018-11-30T17:37:30,1.991,280.25,11.77,11.58,13.03,828.54,830.95,199.083328,45.83,1.0131,201,0,14.438,2.01466,4.13,52839,11.066667,17.333334,17.500000,11.066667,17.333334,17.500000,379745.812500,119835.367188,22272.199219,1507.433350,236.566666,70.933334
2:20:27,1543617480,2018-11-30T22:38:00,2018-11-30T17:38:00,1.989,281.24,11.74,11.45,13.00,828.58,831.07,199.699997,46.04,1.0133,200,0,14.438,2.01417,4.13,52824,10.733334,19.033333,20.566668,10.733334,19.033333,20.566668,381304.812500,120326.570313,22388.666016,1515.566650,238.433334,72.099998
2:20:57,1543617510,2018-11-30T22:38:30,2018-11-30T17:38:30,1.996,282.24,11.71,11.36,13.00,828.51,831.10,200.199997,46.26,1.0134,200,0,14.468,2.02629,4.13,52808,9.700000,17.299999,17.766666,9.700000,17.299999,17.766666,382792.187500,120793.531250,22488.232422,1521.933350,239.399994,72.233330
2:21:27,1543617540,2018-11-30T22:39:00,2018-11-30T17:39:00,1.993,283.23,11.70,11.26,12.96,828.48,831.29,199.033340,46.16,1.0137,200,0,14.468,2.02289,4.12,52793,11.133333,18.033333,18.266666,11.133333,18.033333,18.266666,384364.593750,121295.265625,22582.000000,1529.866699,239.699997,72.233330
2:21:57,1543617570,2018-11-30T22:39:30,2018-11-30T17:39:30,1.993,284.23,11.67,11.17,12.96,828.65,831.33,201.566666,46.73,1.0138,200,0,14.464,2.01369,4.12,52777,11.266666,17.966667,18.333334,11.266666,17.966667,18.333334,385882.812500,121777.898438,22683.533203,1538.966675,240.466660,72.233330
2:22:27,1543617600,2018-11-30T22:40:00,2018-11-30T17:40:00,1.991,285.23,11.64,11.12,12.93,828.52,831.39,200.783340,46.16,1.0141,200,0,14.467,2.01466,4.11,52762,10.933333,18.600000,19.166666,10.933333,18.600000,19.166666,387416.906250,122260.531250,22782.300781,1550.733276,241.433334,72.233330
2:22:57,1543617630,2018-11-30T22:40:30,2018-11-30T17:40:30,1.991,286.22,11.63,11.05,12.88,828.60,831.47,200.750000,46.53,1.0142,200,0,14.463,2.02483,4.12,52747,10.966666,19.166666,19.233334,10.966666,19.166666,19.233334,389017.187500,122765.265625,22895.966797,1556.366699,241.466660,72.266670
2:23:27,1543617660,2018-11-30T22:41:00,2018-11-30T17:41:00,1.991,287.22,11.60,11.01,12.86,828.55,831.64,197.066666,46.57,1.0145,200,0,14.462,2.02216,4.12,52731,11.633333,18.299999,19.500000,11.633333,18.299999,19.500000,390562.906250,123254.734375,23000.433594,1565.900024,242.600006,73.099998
2:23:57,1543617690,2018-11-30T22:41:30,2018-11-30T17:41:30,1.990,288.21,11.59,10.93,12.85,828.51,831.45,201.850006,46.49,1.0143,199,0,14.463,2.01756,4.12,52716,10.833333,17.266666,17.799999,10.833333,17.266666,17.799999,392108.812500,123733.929688,23090.699219,1572.733276,243.966660,73.099998
2:24:27,1543617720,2018-11-30T22:42:00,2018-11-30T17:42:00,1.995,289.21,11.55,10.90,12.81,828.54,831.62,202.649994,46.69,1.0147,199,0,14.492,2.02144,4.12,52701,11.133333,17.299999,18.000000,11.133333,17.299999,18.000000,393657.312500,124227.070313,23181.533203,1578.433350,245.233337,73.099998
2:24:57,1543617750,2018-11-30T22:42:30,2018-11-30T17:42:30,1.995,290.21,11.54,10.85,12.82,828.52,831.55,202.100006,46.49,1.0146,199,0,14.494,2.02313,4.11,52686,10.600000,16.900000,17.299999,10.600000,16.900000,17.299999,395100.406250,124682.867188,23264.400391,1586.800049,246.466660,73.099998
2:25:27,1543617780,2018-11-30T22:43:00,2018-11-30T17:43:00,1.994,291.20,11.51,10.79,12.77,828.58,831.63,202.866669,46.48,1.0148,199,0,14.492,2.01877,4.11,52670,10.666667,16.266666,16.266666,10.666667,16.266666,16.266666,396582.093750,125141.968750,23347.732422,1591.833374,246.566666,73.099998
2:25:57,1543617810,2018-11-30T22:43:30,2018-11-30T17:43:30,1.994,292.20,11.49,10.77,12.74,828.63,831.66,200.683334,46.55,1.0149,199,0,14.492,2.02289,4.11,52655,11.000000,15.033334,15.033334,11.000000,15.033334,15.033334,398049.000000,125613.929688,23424.533203,1594.066650,246.566666,73.099998
2:26:27,1543617840,2018-11-30T22:44:00,2018-11-30T17:44:00,1.993,293.20,11.47,10.76,12.77,828.61,831.75,203.250000,46.79,1.0151,199,0,14.492,2.01853,4.11,52640,11.166667,18.166666,18.166666,11.166667,18.166666,18.166666,399566.812500,126095.796875,23524.732422,1602.466675,246.566666,73.099998
2:26:57,1543617870,2018-11-30T22:44:30,2018-11-30T17:44:30,1.993,294.19,11.45,10.70,12.71,828.59,831.67,200.683334,46.99,1.0151,199,0,14.491,2.02386,4.10,52624,11.833333,19.966667,20.866667,11.833333,19.966667,20.866667,401201.812500,126621.835938,23637.000000,1611.966675,247.600006,73.466667
2:27:27,1543617900,2018-11-30T22:45:00,2018-11-30T17:45:00,1.992,295.19,11.43,10.66,12.68,828.57,831.66,202.300003,46.86,1.0151,199,0,14.491,2.02095,4.10,52609,12.233334,18.200001,18.600000,12.233334,18.200001,18.600000,402840.687500,127144.500000,23719.466797,1618.400024,248.133331,73.466667
2:27:57,1543617930,2018-11-30T22:45:30,2018-11-30T17:45:30,1.991,296.18,11.41,10.63,12.69,828.55,831.77,203.616669,47.15,1.0153,199,0,14.491,2.01901,4.10,52594,12.033334,17.866667,18.366667,12.033334,17.866667,18.366667,404430.500000,127656.531250,23820.500000,1621.366699,248.633331,73.966667
2:28:27,1543617960,2018-11-30T22:46:00,2018-11-30T17:46:00,1.991,297.18,11.38,10.60,12.65,828.58,831.72,197.550003,47.02,1.0154,199,0,14.488,2.02192,4.11,52578,12.500000,18.033333,19.133333,12.500000,18.033333,19.133333,406161.593750,128197.203125,23913.466797,1625.666626,249.300003,74.633331
2:28:57,1543617990,2018-11-30T22:46:30,2018-11-30T17:46:30,1.990,298.18,11.36,10.59,12.65,828.74,832.12,199.566666,47.15,1.0160,198,0,14.486,2.02144,4.11,52563,11.633333,17.933332,18.866667,11.633333,17.933332,18.866667,407734.593750,128699.796875,24012.500000,1632.366699,249.866669,75.199997
2:29:27,1543618020,2018-11-30T22:47:00,2018-11-30T17:47:00,1.995,299.17,11.34,10.54,12.61,828.64,831.86,202.833328,47.29,1.0157,198,0,14.524,2.02507,4.21,52550,11.533334,17.733334,19.666666,11.533334,17.733334,19.666666,409373.093750,129217.867188,24102.966797,1641.699951,252.066666,75.199997
2:29:57,1543618050,2018-11-30T22:47:30,2018-11-30T17:47:30,1.997,300.17,11.31,10.72,12.63,828.57,831.57,201.300003,47.57,1.0154,198,0,14.526,2.02532,4.21,52563,10.866667,17.633333,18.366667,10.866667,17.633333,18.366667,410917.500000,129706.664063,24201.033203,1648.300049,252.966660,75.199997
2:30:27,1543618080,2018-11-30T22:48:00,2018-11-30T17:48:00,1.997,301.17,11.32,10.96,12.56,828.48,831.22,202.183334,47.42,1.0150,198,0,14.532,2.02896,4.21,52574,9.600000,16.333334,17.266666,9.600000,16.333334,17.266666,412320.406250,130153.867188,24280.367188,1656.900024,254.566666,76.000000
2:30:57,1543618110,2018-11-30T22:48:30,2018-11-30T17:48:30,2.000,302.17,11.33,11.14,12.58,828.67,830.83,202.566666,47.52,1.0145,198,0,14.533,2.02435,4.21,52585,11.300000,17.466667,17.533333,11.300000,17.466667,17.533333,413880.812500,130647.265625,24362.599609,1664.099976,254.633331,76.066666
2:31:27,1543618140,2018-11-30T22:49:00,2018-11-30T17:49:00,1.999,303.17,11.32,11.32,12.59,828.64,830.76,201.850006,47.15,1.0144,198,0,14.535,2.03017,4.21,52595,9.366667,14.433333,15.333333,9.366667,14.433333,15.333333,415288.812500,131090.000000,24435.732422,1668.566650,255.399994,76.199997
2:31:57,1543618170,2018-11-30T22:49:30,2018-11-30T17:49:30,2.000,304.17,11.32,11.43,12.57,828.59,830.60,200.516663,47.11,1.0142,198,0,14.536,2.03650,4.21,52604,11.066667,18.233334,19.600000,11.066667,18.233334,19.600000,416887.812500,131597.859375,24531.333984,1677.466675,256.933319,76.933334
2:32:27,1543618200,2018-11-30T22:50:00,2018-11-30T17:50:00,2.000,305.17,11.33,11.52,12.57,828.67,830.48,202.583328,47.19,1.0141,198,0,14.536,2.03042,4.21,52614,11.666667,17.966667,19.033333,11.666667,17.966667,19.033333,418506.500000,132103.765625,24623.066406,1684.533325,257.933319,76.933334
2:32:57,1543618230,2018-11-30T22:50:30,2018-11-30T17:50:30,2.002,306.17,11.33,11.59,12.63,828.51,830.29,202.183334,47.50,1.0138,198,0,14.538,2.03066,4.21,52623,10.166667,17.000000,18.233334,10.166667,17.000000,18.233334,420009.000000,132579.796875,24717.500000,1692.199951,259.799988,76.933334
2:33:27,1543618260,2018-11-30T22:51:00,2018-11-30T17:51:00,2.002,307.17,11.34,11.66,12.61,828.56,830.13,198.383331,47.24,1.0136,198,0,14.540,2.03115,4.21,52631,10.500000,17.166666,17.600000,10.500000,17.166666,17.600000,421490.500000,133039.703125,24814.099609,1699.400024,260.666656,76.933334
2:33:57,1543618290,2018-11-30T22:51:30,2018-11-30T17:51:30,2.003,308.17,11.34,11.69,12.60,828.61,830.32,203.649994,47.35,1.0138,198,0,14.540,2.02750,4.21,52640,11.733334,17.066668,17.799999,11.733334,17.066668,17.799999,423076.687500,133552.937500,24902.533203,1703.300049,261.966675,77.133331
2:34:27,1543618320,2018-11-30T22:52:00,2018-11-30T17:52:00,2.002,309.17,11.34,11.74,12.63,828.72,830.19,200.183334,47.38,1.0137,198,0,14.540,2.02726,4.21,52648,11.600000,18.400000,20.066668,11.600000,18.400000,20.066668,424695.187500,134070.640625,25001.033203,1710.333374,263.533325,78.033333
2:34:57,1543618350,2018-11-30T22:52:30,2018-11-30T17:52:30,2.003,310.18,11.35,11.78,12.61,828.69,830.16,198.783340,47.33,1.0136,198,0,14.541,2.03261,4.21,52656,11.833333,16.299999,16.566668,11.833333,16.299999,16.566668,426259.812500,134560.828125,25083.900391,1715.099976,263.766663,78.266670
2:35:27,1543618380,2018-11-30T22:53:00,2018-11-30T17:53:00,2.002,311.18,11.34,11.78,12.64,828.80,830.19,205.149994,47.59,1.0136,198,0,14.540,2.03212,4.21,52664,11.100000,16.900000,18.466667,11.100000,16.900000,18.466667,427810.312500,135052.062500,25184.433594,1720.800049,266.000000,79.099998
2:35:57,1543618410,2018-11-30T22:53:30,2018-11-30T17:53:30,2.003,312.18,11.35,11.80,12.59,828.66,830.13,199.883331,47.67,1.0135,198,0,14.542,2.03163,4.21,52671,11.266666,18.133333,19.200001,11.266666,18.133333,19.200001,429402.000000,135558.531250,25289.666016,1726.633301,267.333344,79.099998
2:36:27,1543618440,2018-11-30T22:54:00,2018-11-30T17:54:00,2.003,313.18,11.35,11.84,12.63,828.72,830.16,203.616669,47.75,1.0136,198,0,14.541,2.02750,4.21,52679,11.133333,17.200001,17.799999,11.133333,17.200001,17.799999,430938.593750,136042.937500,25386.632813,1730.333374,268.166656,79.099998
2:36:57,1543618470,2018-11-30T22:54:30,2018-11-30T17:54:30,2.002,314.18,11.35,11.85,12.65,828.85,830.07,204.266663,47.55,1.0135,198,0,14.540,2.02750,4.21,52686,12.566667,19.233334,21.133333,12.566667,19.233334,21.133333,432608.000000,136574.359375,25499.232422,1736.866699,270.766663,79.566666
2:37:27,1543618500,2018-11-30T22:55:00,2018-11-30T17:55:00,2.002,315.18,11.36,11.84,12.66,828.74,830.23,203.166672,47.61,1.0136,198,0,14.541,2.02410,4.21,52693,11.733334,18.733334,20.866667,11.733334,18.733334,20.866667,434291.687500,137106.031250,25612.533203,1741.833374,272.933319,80.566666
2:37:57,1543618530,2018-11-30T22:55:30,2018-11-30T17:55:30,2.003,316.18,11.36,11.86,12.64,828.79,830.12,201.383331,47.70,1.0135,198,0,14.540,2.03358,4.21,52701,11.566667,15.966666,16.633333,11.566667,15.966666,16.633333,435824.500000,137595.796875,25708.066406,1743.666626,273.566681,81.199997
2:38:27,1543618560,2018-11-30T22:56:00,2018-11-30T17:56:00,2.003,317.18,11.35,11.86,12.60,828.85,830.16,202.500000,47.61,1.0136,198,0,14.541,2.02702,4.21,52707,11.833333,17.433332,17.966667,11.833333,17.433332,17.966667,437422.187500,138103.406250,25801.232422,1747.766724,274.433319,82.066666
2:38:57,1543618590,2018-11-30T22:56:30,2018-11-30T17:56:30,2.003,318.19,11.35,11.85,12.63,828.77,830.16,203.699997,47.71,1.0136,198,0,14.542,2.03090,4.21,52714,11.966666,16.566668,16.733334,11.966666,16.566668,16.733334,439050.812500,138617.062500,25877.333984,1752.000000,274.733337,82.066666
2:39:27,1543618620,2018-11-30T22:57:00,2018-11-30T17:57:00,2.003,319.19,11.36,11.86,12.66,828.74,830.07,203.366669,47.72,1.0134,198,0,14.541,2.02896,4.21,52721,11.333333,16.733334,18.400000,11.333333,16.733334,18.400000,440617.593750,139106.234375,25969.000000,1758.633301,277.066681,82.066666
2:39:57,1543618650,2018-11-30T22:57:30,2018-11-30T17:57:30,2.003,320.19,11.36,11.85,12.61,828.79,830.15,203.083328,47.69,1.0135,198,0,14.542,2.02945,4.21,52727,11.466666,17.033333,17.166666,11.466666,17.033333,17.166666,442240.593750,139612.468750,26056.466797,1762.500000,277.866669,82.066666
2:40:27,1543618680,2018-11-30T22:58:00,2018-11-30T17:58:00,2.003,321.19,11.37,11.82,12.63,828.85,830.12,201.866669,47.85,1.0134,198,0,14.540,2.03139,4.21,52733,11.500000,20.266666,21.233334,11.500000,20.266666,21.233334,443937.093750,140142.468750,26172.566406,1768.699951,278.799988,82.933334
2:40:57,1543618710,2018-11-30T22:58:30,2018-11-30T17:58:30,2.002,322.19,11.37,11.84,12.61,828.77,830.15,203.199997,47.43,1.0135,198,0,14.541,2.02872,4.21,52740,12.000000,19.233334,19.799999,12.000000,19.233334,19.799999,445562.406250,140661.328125,26283.199219,1773.433350,279.600006,82.933334
2:41:27,1543618740,2018-11-30T22:59:00,2018-11-30T17:59:00,2.003,323.19,11.36,11.81,12.63,828.77,830.23,201.233337,47.70,1.0136,198,0,14.542,2.03212,4.21,52746,11.333333,18.633333,20.933332,11.333333,18.633333,20.933332,447172.500000,141167.265625,26380.000000,1787.966675,282.566681,83.633331
2:41:57,1543618770,2018-11-30T22:59:30,2018-11-30T17:59:30,2.003,324.20,11.36,11.81,12.63,828.74,830.15,199.899994,47.49,1.0135,198,0,14.540,2.03309,4.21,52752,11.433333,17.799999,18.733334,11.433333,17.799999,18.733334,448762.500000,141668.140625,26481.666016,1796.333374,283.799988,83.800003
2:42:27,1543618800,2018-11-30T23:00:00,2018-11-30T18:00:00,2.003,325.20,11.38,11.84,12.60,828.74,830.20,200.883331,47.41,1.0135,198,0,14.538,2.03626,4.21,52758,11.100000,19.733334,19.933332,11.100000,19.733334,19.933332,450353.312500,142179.734375,26596.132813,1805.900024,284.233337,83.800003
2:42:57,1543618830,2018-11-30T23:00:30,2018-11-30T18:00:30,2.003,326.20,11.35,11.82,12.64,828.80,830.05,202.683334,47.57,1.0134,198,0,14.540,2.03382,4.21,52763,10.933333,18.933332,21.133333,10.933333,18.933332,21.133333,451899.812500,142674.062500,26720.099609,1818.233276,287.399994,83.800003
2:43:27,1543618860,2018-11-30T23:01:00,2018-11-30T18:01:00,2.002,327.20,11.36,11.79,12.63,828.77,830.23,202.283340,47.82,1.0136,198,0,14.540,2.02945,4.21,52769,11.266666,17.633333,18.966667,11.266666,17.633333,18.966667,453487.812500,143178.640625,26818.066406,1824.599976,289.366669,84.433334
2:43:57,1543618890,2018-11-30T23:01:30,2018-11-30T18:01:30,2.002,328.20,11.37,11.79,12.59,828.71,830.39,202.583328,47.61,1.0138,198,0,14.540,2.03017,4.21,52774,9.566667,17.100000,18.233334,9.566667,17.100000,18.233334,454950.500000,143632.203125,26909.533203,1836.733276,290.899994,84.666664
2:44:27,1543618920,2018-11-30T23:02:00,2018-11-30T18:02:00,2.002,329.20,11.36,11.77,12.60,828.79,830.34,201.933334,47.69,1.0137,198,0,14.540,2.03748,4.21,52780,12.400000,20.400000,21.866667,12.400000,20.400000,21.866667,456722.687500,144184.734375,27024.500000,1845.900024,293.000000,84.966667
2:44:57,1543618950,2018-11-30T23:02:30,2018-11-30T18:02:30,2.001,330.20,11.36,11.77,12.63,828.77,830.23,200.399994,47.59,1.0136,198,0,14.541,2.03090,4.21,52785,12.633333,21.600000,22.266666,12.633333,21.600000,22.266666,458524.812500,144757.031250,27129.099609,1857.566650,294.366669,84.966667
2:45:27,1543618980,2018-11-30T23:03:00,2018-11-30T18:03:00,2.003,331.20,11.35,11.78,12.60,828.88,830.37,202.916672,47.96,1.0138,198,0,14.538,2.02872,4.21,52790,11.400000,16.866667,17.466667,11.400000,16.866667,17.466667,460105.406250,145251.531250,27211.232422,1862.366699,295.333344,85.266670
2:45:57,1543619010,2018-11-30T23:03:30,2018-11-30T18:03:30,2.002,332.20,11.36,11.77,12.60,828.87,830.34,202.283340,47.37,1.0138,198,0,14.538,2.02872,4.21,52795,11.566667,19.366667,23.033333,11.566667,19.366667,23.033333,461734.000000,145764.406250,27309.566406,1876.099976,300.533325,85.833336
2:46:27,1543619040,2018-11-30T23:04:00,2018-11-30T18:04:00,2.002,333.21,11.36,11.75,12.61,828.82,830.45,204.250000,47.28,1.0139,198,0,14.540,2.02556,4.21,52800,11.900000,17.433332,17.833334,11.900000,17.433332,17.833334,463313.906250,146265.328125,27409.000000,1882.533325,300.733337,85.833336
2:46:57,1543619070,2018-11-30T23:04:30,2018-11-30T18:04:30,2.002,334.21,11.36,11.73,12.60,828.85,830.34,202.149994,47.28,1.0138,198,0,14.538,2.02872,4.21,52805,11.733334,18.533333,18.700001,11.733334,18.533333,18.700001,464967.312500,146789.234375,27519.533203,1888.900024,301.066681,85.833336
2:47:27,1543619100,2018-11-30T23:05:00,2018-11-30T18:05:00,2.001,335.21,11.36,11.72,12.61,828.90,830.34,201.949997,47.25,1.0138,198,0,14.538,2.03042,4.21,52810,11.200000,17.733334,18.266666,11.200000,17.733334,18.266666,466520.906250,147277.296875,27608.666016,1895.533325,301.600006,85.833336
2:47:57,1543619130,2018-11-30T23:05:30,2018-11-30T18:05:30,2.004,336.21,11.35,11.73,12.60,828.82,830.37,203.716660,47.19,1.0138,198,0,14.538,2.03115,4.21,52815,11.466666,16.733334,17.433332,11.466666,16.733334,17.433332,468135.687500,147785.734375,27687.400391,1900.733276,302.466675,85.833336
2:48:27,1543619160,2018-11-30T23:06:00,2018-11-30T18:06:00,2.001,337.21,11.34,11.70,12.61,828.93,830.29,201.433334,47.42,1.0138,198,0,14.537,2.02993,4.21,52819,10.566667,16.733334,18.533333,10.566667,16.733334,18.533333,469639.593750,148245.468750,27775.199219,1909.733276,305.566681,85.833336
2:48:57,1543619190,2018-11-30T23:06:30,2018-11-30T18:06:30,2.001,338.21,11.33,11.70,12.63,828.83,830.48,201.466660,47.37,1.0140,198,0,14.537,2.02726,4.21,52824,10.833333,16.700001,19.133333,10.833333,16.700001,19.133333,471113.312500,148710.296875,27861.632813,1921.266724,309.200012,86.633331
2:49:27,1543619220,2018-11-30T23:07:00,2018-11-30T18:07:00,2.002,339.21,11.33,11.70,12.59,828.93,830.48,202.466660,47.84,1.0140,198,0,14.538,2.02799,4.21,52828,10.833333,17.833334,18.700001,10.833333,17.833334,18.700001,472629.406250,149189.796875,27951.900391,1929.033325,310.166656,86.699997
2:49:57,1543619250,2018-11-30T23:07:30,2018-11-30T18:07:30,2.002,340.21,11.32,11.68,12.57,828.85,830.65,203.916672,47.99,1.0143,198,0,14.537,2.02872,4.21,52833,11.266666,19.733334,19.966667,11.266666,19.733334,19.966667,474232.812500,149696.500000,28063.533203,1938.566650,310.399994,86.833336
2:50:27,1543619280,2018-11-30T23:08:00,2018-11-30T18:08:00,2.002,341.21,11.32,11.69,12.56,828.83,830.60,201.583328,47.75,1.0142,198,0,14.537,2.02969,4.21,52837,11.900000,19.566668,20.733334,11.900000,19.566668,20.733334,475885.500000,150222.406250,28176.433594,1945.000000,311.399994,87.500000
2:50:57,1543619310,2018-11-30T23:08:30,2018-11-30T18:08:30,2.002,342.21,11.30,11.66,12.57,828.83,830.52,201.816666,47.82,1.0142,198,0,14.537,2.02702,4.21,52841,13.100000,22.466667,24.366667,13.100000,22.466667,24.366667,477674.687500,150796.093750,28301.066406,1954.500000,313.533325,88.466667
2:51:27,1543619340,2018-11-30T23:09:00,2018-11-30T18:09:00,2.001,343.21,11.30,11.67,12.61,828.91,830.46,202.699997,47.84,1.0141,198,0,14.537,2.02945,4.21,52846,11.633333,18.233334,19.533333,11.633333,18.233334,19.533333,479284.093750,151307.468750,28406.500000,1958.199951,315.033325,89.099998
2:51:57,1543619370,2018-11-30T23:09:30,2018-11-30T18:09:30,2.001,344.21,11.30,11.65,12.56,828.94,830.46,202.716660,47.81,1.0141,198,0,14.536,2.02386,4.21,52850,11.000000,17.666666,19.000000,11.000000,17.666666,19.000000,480814.312500,151790.296875,28514.466797,1965.166626,316.566681,89.099998
2:52:27,1543619400,2018-11-30T23:10:00,2018-11-30T18:10:00,2.000,345.21,11.29,11.65,12.57,828.87,830.54,201.583328,47.78,1.0142,198,0,14.536,2.03724,4.21,52854,11.566667,19.366667,19.866667,11.566667,19.366667,19.866667,482349.187500,152271.531250,28618.966797,1975.733276,317.366669,89.500000
2:52:57,1543619430,2018-11-30T23:10:30,2018-11-30T18:10:30,2.001,346.21,11.30,11.61,12.55,828.99,830.54,203.800003,48.03,1.0142,198,0,14.537,2.03285,4.21,52858,11.500000,20.400000,21.333334,11.500000,20.400000,21.333334,483963.000000,152783.828125,28726.099609,1984.699951,318.733337,90.000000
2:53:27,1543619460,2018-11-30T23:11:00,2018-11-30T18:11:00,2.000,347.22,11.29,11.59,12.55,828.87,830.65,201.600006,47.69,1.0144,198,0,14.536,2.03212,4.21,52862,12.000000,17.833334,17.833334,12.000000,17.833334,17.833334,485543.906250,153280.140625,28814.000000,1991.400024,318.733337,90.000000
2:53:57,1543619490,2018-11-30T23:11:30,2018-11-30T18:11:30,2.000,348.21,11.28,11.60,12.53,828.82,830.44,201.433334,47.44,1.0142,198,0,14.537,2.02726,4.21,52865,12.133333,19.566668,20.100000,12.133333,19.566668,20.100000,487208.812500,153808.359375,28911.699219,2000.433350,319.600006,90.000000
2:54:27,1543619520,2018-11-30T23:12:00,2018-11-30T18:12:00,2.000,349.21,11.28,11.59,12.56,828.92,830.58,200.583328,47.61,1.0143,198,0,14.536,2.02823,4.21,52869,10.000000,18.700001,19.633333,10.000000,18.700001,19.633333,488710.812500,154286.062500,29021.466797,2010.433350,320.833344,90.433334
2:54:57,1543619550,2018-11-30T23:12:30,2018-11-30T18:12:30,2.001,350.22,11.29,11.57,12.53,828.97,830.68,202.649994,47.63,1.0144,198,0,14.535,2.02604,4.21,52873,9.233334,17.333334,18.666666,9.233334,17.333334,18.666666,490157.000000,154736.671875,29132.966797,2016.666626,322.566681,90.633331
2:55:27,1543619580,2018-11-30T23:13:00,2018-11-30T18:13:00,2.000,351.22,11.28,11.55,12.57,828.84,830.68,198.699997,47.70,1.0145,198,0,14.535,2.02896,4.21,52876,11.500000,17.966667,20.733334,11.500000,17.966667,20.733334,491670.500000,155221.093750,29245.333984,2026.300049,325.533325,91.400002
2:55:57,1543619610,2018-11-30T23:13:30,2018-11-30T18:13:30,2.000,352.22,11.28,11.58,12.57,828.92,830.66,200.483337,47.98,1.0144,198,0,14.535,2.03090,4.21,52880,12.000000,20.233334,20.900000,12.000000,20.233334,20.900000,493353.906250,155751.328125,29362.533203,2034.066650,326.233337,91.400002
2:56:27,1543619640,2018-11-30T23:14:00,2018-11-30T18:14:00,2.000,353.21,11.28,11.55,12.52,828.92,830.66,201.566666,48.09,1.0144,198,0,14.535,2.03334,4.21,52883,12.033334,18.900000,20.866667,12.033334,18.900000,20.866667,495049.406250,156289.296875,29468.599609,2041.533325,329.166656,91.400002
2:56:57,1543619670,2018-11-30T23:14:30,2018-11-30T18:14:30,2.001,354.22,11.29,11.56,12.53,828.97,830.68,201.283340,48.28,1.0144,198,0,14.534,2.03188,4.21,52887,12.000000,19.233334,19.766666,12.000000,19.233334,19.766666,496755.500000,156837.796875,29573.333984,2047.966675,329.899994,91.400002
2:57:27,1543619700,2018-11-30T23:15:00,2018-11-30T18:15:00,2.000,355.22,11.28,11.54,12.54,828.90,830.66,201.600006,47.88,1.0144,198,0,14.535,2.02750,4.21,52890,11.866667,19.500000,20.000000,11.866667,19.500000,20.000000,498454.500000,157375.703125,29687.367188,2053.533447,330.600006,91.400002
2:57:57,1543619730,2018-11-30T23:15:30,2018-11-30T18:15:30,1.999,356.21,11.27,11.54,12.53,828.92,830.55,202.366669,47.92,1.0143,198,0,14.536,2.03042,4.21,52893,11.666667,19.799999,20.066668,11.666667,19.799999,20.066668,500065.093750,157895.703125,29802.466797,2062.166748,331.266663,91.400002
2:58:27,1543619760,2018-11-30T23:16:00,2018-11-30T18:16:00,1.999,357.21,11.28,11.47,12.53,828.84,830.79,202.300003,47.90,1.0146,198,0,14.532,2.03017,4.14,52886,12.000000,19.533333,20.700001,12.000000,19.533333,20.700001,501672.906250,158415.734375,29903.966797,2070.000000,332.766663,91.566666
2:58:57,1543619790,2018-11-30T23:16:30,2018-11-30T18:16:30,1.999,358.21,11.27,11.29,12.51,829.03,830.98,202.949997,48.11,1.0148,198,0,14.530,2.02629,4.13,52870,12.533334,21.533333,22.633333,12.533334,21.533333,22.633333,503437.406250,158963.328125,30018.533203,2083.333252,334.866669,92.266670
2:59:27,1543619820,2018-11-30T23:17:00,2018-11-30T18:17:00,1.997,359.21,11.26,11.13,12.51,828.95,831.23,200.866669,47.99,1.0152,198,0,14.528,2.02677,4.13,52855,12.866667,20.100000,21.933332,12.866667,20.100000,21.933332,505159.312500,159504.468750,30125.232422,2092.466553,337.133331,92.733330
2:59:57,1543619850,2018-11-30T23:17:30,2018-11-30T18:17:30,1.996,360.21,11.21,11.00,12.51,828.98,831.41,202.083328,48.29,1.0156,198,0,14.525,2.02435,4.13,52840,10.100000,16.900000,18.366667,10.100000,16.900000,18.366667,506603.687500,159959.296875,30220.666016,2101.066650,338.633331,93.133331
3:00:27,1543619880,2018-11-30T23:18:00,2018-11-30T18:18:00,1.995,361.21,11.21,10.89,12.49,829.01,831.68,201.916672,48.21,1.0159,198,0,14.522,2.02556,4.13,52824,11.700000,17.900000,19.066668,11.700000,17.900000,19.066668,508202.187500,160462.031250,30314.400391,2109.866699,340.066681,94.000000
3:00:57,1543619910,2018-11-30T23:18:30,2018-11-30T18:18:30,1.993,362.20,11.19,10.78,12.47,828.99,831.65,200.583328,48.18,1.0160,198,0,14.522,2.02604,4.13,52809,12.100000,18.766666,19.533333,12.100000,18.766666,19.533333,509882.906250,160995.203125,30411.867188,2116.133301,340.899994,94.000000
3:01:27,1543619940,2018-11-30T23:19:00,2018-11-30T18:19:00,1.993,363.20,11.17,10.69,12.41,829.08,831.90,202.733337,48.16,1.0163,198,0,14.520,2.02362,4.12,52794,11.500000,18.333334,19.133333,11.500000,18.333334,19.133333,511471.593750,161497.500000,30507.199219,2125.166748,341.733337,94.000000
3:01:57,1543619970,2018-11-30T23:19:30,2018-11-30T18:19:30,1.991,364.20,11.15,10.62,12.41,828.98,831.90,200.550003,48.55,1.0164,198,0,14.520,2.02216,4.12,52778,11.400000,17.666666,18.566668,11.400000,17.666666,18.566668,513099.000000,162010.937500,30603.033203,2129.533447,342.700012,94.000000
3:02:27,1543620000,2018-11-30T23:20:00,2018-11-30T18:20:00,1.990,365.19,11.14,10.54,12.40,829.03,832.09,201.983337,48.42,1.0167,198,0,14.519,2.02435,4.12,52763,12.000000,18.566668,19.933332,12.000000,18.566668,19.933332,514756.593750,162537.062500,30696.466797,2137.533447,344.133331,94.000000
3:02:57,1543620030,2018-11-30T23:20:30,2018-11-30T18:20:30,1.991,366.19,11.11,10.48,12.40,829.01,831.91,201.916672,48.31,1.0166,198,0,14.518,2.02168,4.12,52748,11.100000,16.766666,16.933332,11.100000,16.766666,16.933332,516315.593750,163032.328125,30781.199219,2140.699951,344.233337,94.000000
3:03:27,1543620060,2018-11-30T23:21:00,2018-11-30T18:21:00,1.990,367.18,11.10,10.45,12.37,829.04,832.13,202.833328,48.59,1.0169,198,0,14.518,2.02507,4.11,52732,11.266666,18.133333,19.700001,11.266666,18.133333,19.700001,517900.406250,163538.093750,30883.666016,2145.766602,345.100006,94.000000
3:03:57,1543620090,2018-11-30T23:21:30,2018-11-30T18:21:30,1.989,368.18,11.09,10.39,12.34,828.88,832.05,202.466660,48.33,1.0168,197,0,14.517,2.02289,4.11,52717,11.400000,18.333334,18.333334,11.400000,18.333334,18.333334,519497.687500,164039.593750,30987.232422,2150.066650,345.100006,94.000000
3:04:27,1543620120,2018-11-30T23:22:00,2018-11-30T18:22:00,1.996,369.17,11.08,10.34,12.38,828.91,832.08,202.466660,48.14,1.0169,197,0,14.547,2.02483,4.11,52702,11.000000,18.500000,18.500000,11.000000,18.500000,18.500000,521032.906250,164519.562500,31096.132813,2159.399902,345.100006,94.000000
3:04:57,1543620150,2018-11-30T23:22:30,2018-11-30T18:22:30,1.995,370.17,11.06,10.28,12.33,828.92,832.22,203.683334,48.47,1.0171,197,0,14.545,2.02945,4.11,52686,12.366667,19.166666,19.733334,12.366667,19.166666,19.733334,522781.093750,165061.359375,31184.033203,2168.066650,345.533325,94.433334
3:05:27,1543620180,2018-11-30T23:23:00,2018-11-30T18:23:00,1.994,371.17,11.05,10.22,12.34,828.86,832.20,202.716660,48.47,1.0171,197,0,14.548,2.03236,4.11,52671,12.500000,18.500000,19.900000,12.500000,18.500000,19.900000,524430.875000,165589.734375,31281.666016,2173.066650,347.299988,95.133331
3:05:57,1543620210,2018-11-30T23:23:30,2018-11-30T18:23:30,1.994,372.17,11.04,10.24,12.25,829.00,832.31,203.616669,48.50,1.0173,197,0,14.547,2.02507,4.11,52655,13.133333,21.066668,22.566668,13.133333,21.066668,22.566668,526247.875000,166163.031250,31398.599609,2180.966553,349.166656,95.866669
3:06:27,1543620240,2018-11-30T23:24:00,2018-11-30T18:24:00,1.993,373.16,11.02,10.20,12.26,828.95,832.23,203.000000,48.32,1.0173,197,0,14.545,2.02774,4.11,52640,12.233334,21.266666,21.600000,12.233334,21.266666,21.600000,527979.187500,166713.359375,31508.800781,2192.533447,349.533325,96.233330
3:06:57,1543620270,2018-11-30T23:24:30,2018-11-30T18:24:30,1.992,374.16,11.01,10.15,12.30,829.00,832.34,201.399994,48.18,1.0175,197,0,14.547,2.02580,4.11,52624,12.366667,20.633333,21.066668,12.366667,20.633333,21.066668,529743.625000,167263.062500,31620.599609,2200.666748,350.033325,96.699997
3:07:27,1543620300,2018-11-30T23:25:00,2018-11-30T18:25:00,1.993,375.15,10.99,10.18,12.27,829.03,832.18,203.516663,48.52,1.0173,197,0,14.545,2.02726,4.11,52609,12.233334,20.633333,21.600000,12.233334,20.633333,21.600000,531438.312500,167795.062500,31729.966797,2211.699951,351.433319,97.266670
3:07:57,1543620330,2018-11-30T23:25:30,2018-11-30T18:25:30,1.992,376.15,10.98,10.11,12.25,828.93,832.40,201.100006,48.62,1.0176,197,0,14.545,2.02556,4.11,52594,12.000000,20.333334,21.100000,12.000000,20.333334,21.100000,533121.687500,168333.328125,31841.132813,2220.533447,352.200012,97.266670
3:08:27,1543620360,2018-11-30T23:26:00,2018-11-30T18:26:00,1.992,377.15,10.96,10.08,12.23,828.96,832.59,202.383331,48.63,1.0179,197,0,14.545,2.02289,4.11,52579,12.766666,22.033333,25.600000,12.766666,22.033333,25.600000,534877.125000,168893.562500,31966.500000,2235.333252,357.033325,97.833336
3:08:57,1543620390,2018-11-30T23:26:30,2018-11-30T18:26:30,1.993,378.14,10.96,10.06,12.24,828.96,832.46,201.850006,48.58,1.0178,197,0,14.551,2.02726,4.21,52568,11.566667,19.066668,19.600000,11.566667,19.066668,19.600000,536484.125000,169403.671875,32073.367188,2244.433350,357.466675,98.099998
3:09:27,1543620420,2018-11-30T23:27:00,2018-11-30T18:27:00,1.992,379.14,10.94,10.30,12.20,828.97,832.06,202.149994,48.58,1.0174,197,0,14.553,2.03115,4.21,52581,12.500000,19.700001,21.133333,12.500000,19.700001,21.133333,538180.375000,169943.500000,32173.033203,2253.833252,358.899994,99.533333
3:09:57,1543620450,2018-11-30T23:27:30,2018-11-30T18:27:30,1.994,380.14,10.93,10.53,12.20,828.89,831.65,201.166672,48.16,1.0169,197,0,14.556,2.02750,4.21,52592,11.700000,20.033333,20.500000,11.700000,20.033333,20.500000,539825.875000,170465.062500,32288.666016,2261.633301,359.733337,99.833336
3:10:27,1543620480,2018-11-30T23:28:00,2018-11-30T18:28:00,1.996,381.13,10.97,10.70,12.19,828.93,831.40,201.633331,48.56,1.0165,197,0,14.556,2.02823,4.21,52602,12.066667,20.166666,21.333334,12.066667,20.166666,21.333334,541576.500000,171020.968750,32396.267578,2270.100098,361.433319,99.833336
3:10:57,1543620510,2018-11-30T23:28:30,2018-11-30T18:28:30,1.997,382.13,10.97,10.79,12.23,828.91,831.38,203.783340,48.47,1.0164,197,0,14.562,2.02580,4.21,52612,12.866667,20.566668,20.900000,12.866667,20.566668,20.900000,543325.187500,171581.500000,32508.099609,2275.466553,362.200012,99.833336
3:11:27,1543620540,2018-11-30T23:29:00,2018-11-30T18:29:00,1.997,383.13,10.98,10.94,12.25,828.93,831.10,203.050003,48.25,1.0161,197,0,14.560,2.02313,4.21,52621,11.366667,18.799999,20.766666,11.366667,18.799999,20.766666,544946.000000,172090.593750,32613.066406,2285.899902,363.899994,100.366669
3:11:57,1543620570,2018-11-30T23:29:30,2018-11-30T18:29:30,1.999,384.13,10.99,11.02,12.23,829.08,831.02,201.066666,48.14,1.0159,197,0,14.563,2.03529,4.21,52630,11.300000,18.166666,20.366667,11.300000,18.166666,20.366667,546481.500000,172587.406250,32711.666016,2297.333252,366.566681,100.699997
3:12:27,1543620600,2018-11-30T23:30:00,2018-11-30T18:30:00,1.999,385.13,10.99,11.13,12.23,829.03,830.91,204.250000,47.94,1.0158,197,0,14.560,2.02653,4.21,52638,11.200000,17.000000,18.233334,11.200000,17.000000,18.233334,547984.125000,173067.828125,32792.765625,2303.933350,368.266663,100.699997
3:12:57,1543620630,2018-11-30T23:30:30,2018-11-30T18:30:30,1.999,386.13,10.99,11.16,12.27,828.98,830.83,201.649994,47.91,1.0157,197,0,14.563,2.03042,4.21,52647,11.533334,18.400000,20.766666,11.533334,18.400000,20.766666,549622.500000,173583.500000,32885.867188,2311.666748,370.799988,101.800003
3:13:27,1543620660,2018-11-30T23:31:00,2018-11-30T18:31:00,1.999,387.13,10.98,11.24,12.25,829.07,830.83,202.100006,48.09,1.0157,197,0,14.566,2.02629,4.21,52655,11.500000,16.333334,17.266666,11.500000,16.333334,17.266666,551152.187500,174060.828125,32972.132813,2318.466553,372.500000,102.400002
3:13:57,1543620690,2018-11-30T23:31:30,2018-11-30T18:31:30,1.998,388.13,10.98,11.24,12.26,829.01,830.72,203.283340,48.28,1.0156,197,0,14.565,2.02920,4.21,52663,11.400000,18.333334,18.533333,11.400000,18.333334,18.533333,552735.187500,174560.734375,33077.832031,2324.066650,372.866669,102.400002
3:14:27,1543620720,2018-11-30T23:32:00,2018-11-30T18:32:00,1.998,389.13,10.97,11.27,12.26,828.99,830.70,204.666672,48.22,1.0156,197,0,14.565,2.02677,4.21,52671,12.400000,20.299999,21.100000,12.400000,20.299999,21.100000,554399.187500,175091.062500,33183.433594,2333.366699,373.866669,102.400002
3:14:57,1543620750,2018-11-30T23:32:30,2018-11-30T18:32:30,1.998,390.13,10.98,11.33,12.27,828.96,830.67,202.883331,48.09,1.0156,197,0,14.564,2.02945,4.21,52678,11.933333,18.366667,20.133333,11.933333,18.366667,20.133333,556029.000000,175617.031250,33298.199219,2338.466553,374.866669,102.400002
3:15:27,1543620780,2018-11-30T23:33:00,2018-11-30T18:33:00,1.998,391.12,10.97,11.33,12.24,829.01,830.65,202.000000,48.22,1.0156,197,0,14.566,2.03090,4.21,52685,12.700000,20.600000,21.566668,12.700000,20.600000,21.566668,557760.812500,176178.093750,33416.433594,2343.333252,376.033325,102.599998
3:15:57,1543620810,2018-11-30T23:33:30,2018-11-30T18:33:30,1.999,392.12,10.97,11.32,12.24,828.93,830.59,202.416672,48.18,1.0155,197,0,14.565,2.02920,4.21,52693,13.233334,21.633333,23.200001,13.233334,21.633333,23.200001,559627.062500,176780.703125,33522.500000,2351.333252,377.899994,103.266670
3:16:27,1543620840,2018-11-30T23:34:00,2018-11-30T18:34:00,1.999,393.12,10.96,11.39,12.22,829.04,830.57,201.183334,48.30,1.0155,197,0,14.566,2.03261,4.21,52700,13.566667,21.033333,21.833334,13.566667,21.033333,21.833334,561452.625000,177361.234375,33626.898438,2358.000000,379.000000,103.833336
3:16:57,1543620870,2018-11-30T23:34:30,2018-11-30T18:34:30,1.998,394.12,10.96,11.37,12.23,829.02,830.57,203.449997,48.19,1.0155,197,0,14.566,2.03285,4.21,52706,12.466666,20.866667,21.866667,12.466666,20.866667,21.866667,563180.812500,177912.031250,33738.632813,2369.166748,380.299988,104.133331
3:17:27,1543620900,2018-11-30T23:35:00,2018-11-30T18:35:00,1.998,395.12,10.95,11.36,12.23,829.12,830.65,201.233337,48.13,1.0156,197,0,14.566,2.03090,4.21,52713,12.333333,19.200001,21.400000,12.333333,19.200001,21.400000,564879.750000,178449.796875,33841.667969,2377.933350,383.100006,105.333336
3:17:57,1543620930,2018-11-30T23:35:30,2018-11-30T18:35:30,1.998,396.12,10.95,11.37,12.23,829.07,830.57,203.666672,48.27,1.0155,197,0,14.566,2.02580,4.21,52720,12.233334,22.100000,23.100000,12.233334,22.100000,23.100000,566637.625000,179007.140625,33977.265625,2387.766602,384.000000,105.500000
3:18:27,1543620960,2018-11-30T23:36:00,2018-11-30T18:36:00,1.999,397.12,10.94,11.38,12.20,829.13,830.57,202.699997,48.37,1.0156,197,0,14.566,2.02896,4.21,52726,11.666667,18.799999,20.466667,11.666667,18.799999,20.466667,568252.812500,179517.640625,34093.933594,2396.899902,385.633331,105.633331
3:18:57,1543620990,2018-11-30T23:36:30,2018-11-30T18:36:30,1.998,398.12,10.92,11.38,12.20,829.02,830.71,200.666672,48.69,1.0158,197,0,14.564,2.02945,4.21,52733,12.600000,21.333334,21.833334,12.600000,21.333334,21.833334,570037.375000,180083.171875,34202.867188,2405.833252,386.366669,106.366669
3:19:27,1543621020,2018-11-30T23:37:00,2018-11-30T18:37:00,1.997,399.12,10.92,11.39,12.15,829.08,830.71,202.533340,48.41,1.0158,197,0,14.566,2.02750,4.21,52739,12.066667,19.633333,20.733334,12.066667,19.633333,20.733334,571789.000000,180631.203125,34299.066406,2410.466553,387.200012,107.199997
3:19:57,1543621050,2018-11-30T23:37:30,2018-11-30T18:37:30,1.998,400.12,10.90,11.36,12.20,829.03,830.60,202.399994,48.41,1.0157,197,0,14.567,2.02847,4.21,52745,11.366667,18.299999,19.200001,11.366667,18.299999,19.200001,573463.062500,181155.562500,34387.398438,2413.633301,388.500000,107.233330
3:20:27,1543621080,2018-11-30T23:38:00,2018-11-30T18:38:00,1.998,401.12,10.91,11.34,12.22,829.05,830.58,203.483337,48.47,1.0157,197,0,14.565,2.02653,4.21,52751,11.600000,16.733334,16.966667,11.600000,16.733334,16.966667,575044.000000,181658.531250,34469.734375,2417.366699,388.966675,107.233330
3:20:57,1543621110,2018-11-30T23:38:30,2018-11-30T18:38:30,1.997,402.11,10.91,11.33,12.16,829.13,830.58,203.800003,48.15,1.0157,197,0,14.565,2.02920,4.21,52756,12.000000,17.766666,21.133333,12.000000,17.766666,21.133333,576734.250000,182191.937500,34573.464844,2424.366699,392.966675,108.033333
3:21:27,1543621140,2018-11-30T23:39:00,2018-11-30T18:39:00,1.998,403.11,10.91,11.33,12.16,829.03,830.69,203.850006,48.18,1.0158,197,0,14.564,2.02556,4.21,52762,12.500000,20.799999,21.833334,12.500000,20.799999,21.833334,578484.375000,182751.562500,34694.066406,2432.800049,394.433319,108.366669
3:21:57,1543621170,2018-11-30T23:39:30,2018-11-30T18:39:30,1.997,404.11,10.90,11.30,12.16,828.95,830.66,202.266663,48.18,1.0158,197,0,14.565,2.02507,4.21,52768,12.166667,21.000000,22.700001,12.166667,21.000000,22.700001,580237.812500,183308.406250,34810.398438,2440.666748,396.033325,109.233330
3:22:27,1543621200,2018-11-30T23:40:00,2018-11-30T18:40:00,1.997,405.11,10.90,11.30,12.19,829.03,830.60,203.066666,48.10,1.0158,197,0,14.564,2.03090,4.21,52773,12.000000,18.100000,18.866667,12.000000,18.100000,18.866667,581833.062500,183813.593750,34902.765625,2445.500000,396.933319,109.233330
3:22:57,1543621230,2018-11-30T23:40:30,2018-11-30T18:40:30,1.997,406.11,10.90,11.29,12.20,828.97,830.76,201.899994,48.26,1.0160,197,0,14.566,2.02799,4.21,52779,12.366667,20.600000,21.666666,12.366667,20.600000,21.666666,583494.375000,184347.937500,35018.464844,2456.666748,398.299988,109.233330
3:23:27,1543621260,2018-11-30T23:41:00,2018-11-30T18:41:00,1.997,407.11,10.87,11.26,12.15,829.06,830.64,202.166672,48.37,1.0159,197,0,14.564,2.02993,4.21,52784,13.333333,19.533333,20.166666,13.333333,19.533333,20.166666,585237.750000,184904.265625,35104.800781,2462.199951,399.200012,109.233330
3:23:57,1543621290,2018-11-30T23:41:30,2018-11-30T18:41:30,1.997,408.11,10.89,11.24,12.17,829.16,830.67,202.649994,48.43,1.0159,197,0,14.564,2.02653,4.21,52789,12.133333,19.533333,20.500000,12.133333,19.533333,20.500000,586909.625000,185441.593750,35205.867188,2472.833252,400.066681,109.233330
3:24:27,1543621320,2018-11-30T23:42:00,2018-11-30T18:42:00,1.997,409.10,10.89,11.28,12.14,829.11,830.80,202.033340,48.47,1.0160,197,0,14.564,2.02483,4.21,52794,12.266666,20.200001,20.933332,12.266666,20.200001,20.933332,588613.875000,185981.796875,35313.433594,2478.800049,400.866669,110.033333
3:24:57,1543621350,2018-11-30T23:42:30,2018-11-30T18:42:30,1.997,410.10,10.87,11.25,12.13,829.03,830.89,202.100006,48.31,1.0162,197,0,14.565,2.03090,4.21,52799,12.566667,20.766666,21.033333,12.566667,20.766666,21.033333,590384.625000,186537.406250,35418.500000,2487.933350,401.133331,110.300003
3:25:27,1543621380,2018-11-30T23:43:00,2018-11-30T18:43:00,1.998,411.10,10.88,11.23,12.16,829.16,830.75,201.533340,48.29,1.0160,197,0,14.566,2.03115,4.21,52804,12.000000,21.299999,22.500000,12.000000,21.299999,22.500000,592110.125000,187077.906250,35534.800781,2501.233398,402.533325,110.866669
3:25:57,1543621410,2018-11-30T23:43:30,2018-11-30T18:43:30,1.996,412.10,10.87,11.25,12.15,829.19,830.83,203.533340,48.13,1.0162,197,0,14.564,2.02677,4.21,52809,13.633333,23.033333,23.566668,13.633333,23.033333,23.566668,594026.375000,187680.265625,35655.035156,2511.600098,403.200012,110.900002
3:26:27,1543621440,2018-11-30T23:44:00,2018-11-30T18:44:00,1.997,413.10,10.86,11.23,12.11,829.25,830.75,203.350006,48.29,1.0161,197,0,14.566,2.02677,4.21,52814,13.733334,19.766666,21.633333,13.733334,19.766666,21.633333,595865.625000,188250.406250,35764.035156,2518.066650,405.633331,111.733330
3:26:57,1543621470,2018-11-30T23:44:30,2018-11-30T18:44:30,1.996,414.10,10.86,11.20,12.11,829.19,830.84,202.633331,48.33,1.0162,197,0,14.563,2.02702,4.21,52818,13.266666,20.433332,20.966667,13.266666,20.433332,20.966667,597703.375000,188827.937500,35866.367188,2524.033447,406.100006,111.766670
3:27:27,1543621500,2018-11-30T23:45:00,2018-11-30T18:45:00,1.996,415.09,10.84,11.19,12.11,829.14,830.84,203.183334,48.18,1.0163,197,0,14.564,2.02435,4.21,52823,11.433333,18.866667,20.933332,11.433333,18.866667,20.933332,599324.687500,189338.796875,35980.800781,2530.199951,408.566681,112.599998
3:27:57,1543621530,2018-11-30T23:45:30,2018-11-30T18:45:30,1.995,416.09,10.85,11.18,12.15,829.09,830.59,202.733337,47.69,1.0160,197,0,14.563,2.02847,4.21,52827,13.700000,20.333334,22.166666,13.700000,20.333334,22.166666,601121.750000,189909.468750,36099.332031,2533.866699,410.433319,112.900002
3:28:27,1543621560,2018-11-30T23:46:00,2018-11-30T18:46:00,1.996,417.09,10.83,11.16,12.13,829.10,830.73,201.383331,48.45,1.0162,197,0,14.564,2.02702,4.21,52832,12.566667,22.133333,23.566668,12.566667,22.133333,23.566668,602933.187500,190490.500000,36222.035156,2542.600098,412.233337,113.266670
3:28:57,1543621590,2018-11-30T23:46:30,2018-11-30T18:46:30,1.995,418.09,10.82,11.15,12.14,829.05,830.76,201.350006,48.40,1.0162,197,0,14.562,2.02872,4.21,52836,11.133333,17.933332,21.166666,11.133333,17.933332,21.166666,604447.312500,190969.093750,36319.398438,2553.633301,415.500000,114.699997
3:29:27,1543621620,2018-11-30T23:47:00,2018-11-30T18:47:00,1.995,419.08,10.83,11.14,12.11,829.04,830.65,201.416672,48.29,1.0161,197,0,14.562,2.02435,4.21,52840,10.900000,15.366667,17.833334,10.900000,15.366667,17.833334,605865.437500,191418.328125,36410.734375,2561.033447,418.433319,116.266670
3:29:57,1543621650,2018-11-30T23:47:30,2018-11-30T18:47:30,1.994,420.08,10.81,11.10,12.08,829.07,830.76,203.833328,48.39,1.0163,197,0,14.560,2.02483,4.21,52844,12.633333,20.500000,22.666666,12.633333,20.500000,22.666666,607635.187500,191981.437500,36529.234375,2569.266602,420.966675,118.400002
3:30:27,1543621680,2018-11-30T23:48:00,2018-11-30T18:48:00,1.994,421.08,10.81,11.11,12.11,829.13,830.79,198.066666,48.31,1.0163,197,0,14.562,2.02774,4.21,52848,13.200000,23.066668,24.233334,13.200000,23.066668,24.233334,609429.875000,192548.968750,36649.367188,2584.100098,422.500000,118.400002
3:30:57,1543621710,2018-11-30T23:48:30,2018-11-30T18:48:30,1.994,422.08,10.81,11.11,12.07,829.26,830.90,201.699997,48.30,1.0165,197,0,14.560,2.02799,4.21,52852,11.633333,20.933332,21.700001,11.633333,20.933332,21.700001,611147.187500,193094.140625,36757.734375,2594.966553,423.833344,118.400002
3:31:27,1543621740,2018-11-30T23:49:00,2018-11-30T18:49:00,1.994,423.07,10.79,11.08,12.07,829.08,830.95,202.166672,48.59,1.0166,197,0,14.562,2.02799,4.21,52856,12.533334,20.666666,20.733334,12.533334,20.666666,20.733334,612903.750000,193645.406250,36866.066406,2601.766602,424.033325,118.400002
3:31:57,1543621770,2018-11-30T23:49:30,2018-11-30T18:49:30,1.994,424.07,10.79,11.08,12.06,829.21,831.06,201.000000,48.35,1.0167,197,0,14.562,2.03115,4.21,52860,14.000000,20.766666,20.766666,14.000000,20.766666,20.766666,614736.687500,194226.906250,36978.734375,2605.266602,424.033325,118.400002
3:32:27,1543621800,2018-11-30T23:50:00,2018-11-30T18:50:00,1.995,425.07,10.78,11.05,12.06,829.24,831.04,200.033340,48.54,1.0167,197,0,14.560,2.02629,4.21,52864,13.633333,20.900000,21.466667,13.633333,20.900000,21.466667,616524.375000,194786.093750,37092.632813,2611.766602,424.799988,118.400002
3:32:57,1543621830,2018-11-30T23:50:30,2018-11-30T18:50:30,1.994,426.06,10.77,11.00,12.07,829.21,831.20,202.250000,48.59,1.0170,197,0,14.562,2.02750,4.21,52868,13.233334,23.400000,23.733334,13.233334,23.400000,23.733334,618423.437500,195386.671875,37228.667969,2618.133301,425.399994,118.400002
3:33:27,1543621860,2018-11-30T23:51:00,2018-11-30T18:51:00,1.993,427.06,10.76,11.03,12.05,829.24,831.02,202.516663,48.65,1.0168,197,0,14.562,2.02119,4.21,52871,12.900000,21.000000,21.299999,12.900000,21.000000,21.299999,620216.937500,195956.640625,37330.464844,2626.866699,425.600006,118.400002
3:33:57,1543621890,2018-11-30T23:51:30,2018-11-30T18:51:30,1.994,428.06,10.76,11.02,12.05,829.24,830.99,202.050003,48.66,1.0167,197,0,14.560,2.02702,4.21,52875,11.633333,19.000000,20.500000,11.633333,19.000000,20.500000,621877.437500,196478.734375,37436.734375,2634.733398,427.100006,119.233330
3:34:27,1543621920,2018-11-30T23:52:00,2018-11-30T18:52:00,1.993,429.05,10.75,11.04,12.01,829.24,831.15,204.433334,48.77,1.0170,197,0,14.560,2.02653,4.21,52879,13.100000,20.633333,21.133333,13.100000,20.633333,21.133333,623598.562500,197025.296875,37532.500000,2645.666748,427.966675,120.099998
3:34:57,1543621950,2018-11-30T23:52:30,2018-11-30T18:52:30,1.993,430.05,10.74,11.00,12.04,829.25,831.05,199.633331,48.88,1.0169,197,0,14.559,2.02362,4.21,52882,12.700000,20.500000,21.233334,12.700000,20.500000,21.233334,625347.437500,197577.296875,37638.234375,2651.333252,428.833344,120.966667
3:35:27,1543621980,2018-11-30T23:53:00,2018-11-30T18:53:00,1.994,431.05,10.74,10.99,12.02,829.17,831.15,198.716660,48.88,1.0170,197,0,14.559,2.02872,4.21,52885,11.600000,18.266666,18.266666,11.600000,18.266666,18.266666,626948.562500,198082.828125,37735.167969,2655.966553,428.866669,121.000000
3:35:57,1543622010,2018-11-30T23:53:30,2018-11-30T18:53:30,1.992,432.04,10.74,10.97,11.98,829.25,830.99,202.166672,49.04,1.0168,197,0,14.560,2.02410,4.21,52889,12.200000,18.733334,18.799999,12.200000,18.733334,18.799999,628607.000000,198602.062500,37829.765625,2659.166748,428.933319,121.066666
3:36:27,1543622040,2018-11-30T23:54:00,2018-11-30T18:54:00,1.993,433.04,10.73,10.97,12.02,829.22,831.03,201.350006,48.57,1.0169,197,0,14.560,2.02726,4.21,52892,11.833333,19.466667,21.700001,11.833333,19.466667,21.700001,630339.812500,199148.265625,37932.535156,2667.166748,431.066681,122.333336
3:36:57,1543622070,2018-11-30T23:54:30,2018-11-30T18:54:30,1.992,434.04,10.73,10.90,12.01,829.38,831.16,202.550003,48.87,1.0170,197,0,14.554,2.02556,4.14,52881,14.566667,22.666666,23.066668,14.566667,22.666666,23.066668,632355.625000,199785.968750,38054.632813,2672.199951,431.466675,122.733330
3:37:27,1543622100,2018-11-30T23:55:00,2018-11-30T18:55:00,1.991,435.03,10.71,10.71,12.01,829.39,831.38,201.683334,49.03,1.0174,197,0,14.552,2.02168,4.13,52865,15.733334,23.900000,24.333334,15.733334,23.900000,24.333334,634448.125000,200449.437500,38190.601563,2676.366699,431.899994,123.166664
3:37:57,1543622130,2018-11-30T23:55:30,2018-11-30T18:55:30,1.990,436.03,10.71,10.58,11.99,829.33,831.55,202.116669,49.30,1.0176,197,0,14.552,2.02629,4.13,52850,14.433333,21.100000,22.333334,14.433333,21.100000,22.333334,636361.000000,201049.562500,38302.832031,2681.866699,433.266663,123.566666
3:38:27,1543622160,2018-11-30T23:56:00,2018-11-30T18:56:00,1.989,437.02,10.68,10.43,11.95,829.26,831.66,201.949997,49.13,1.0178,196,0,14.548,2.02362,4.12,52835,11.833333,19.000000,19.799999,11.833333,19.000000,19.799999,637989.062500,201558.906250,38408.265625,2687.699951,434.100006,123.566666
3:38:57,1543622190,2018-11-30T23:56:30,2018-11-30T18:56:30,1.993,438.02,10.65,10.31,11.94,829.19,831.93,203.333328,49.20,1.0183,196,0,14.579,2.03212,4.12,52819,11.900000,18.200001,20.000000,11.900000,18.200001,20.000000,639664.125000,202082.171875,38500.601563,2695.500000,436.566681,124.366669
3:39:27,1543622220,2018-11-30T23:57:00,2018-11-30T18:57:00,1.992,439.01,10.64,10.24,11.91,829.24,832.07,201.899994,49.32,1.0185,196,0,14.578,2.02556,4.12,52804,11.666667,19.266666,19.266666,11.666667,19.266666,19.266666,641336.375000,202600.828125,38593.699219,2700.199951,436.633331,124.433334
3:39:57,1543622250,2018-11-30T23:57:30,2018-11-30T18:57:30,1.990,440.01,10.63,10.13,11.90,829.14,832.18,203.050003,49.30,1.0187,196,0,14.577,2.02459,4.12,52789,14.400000,21.966667,23.000000,14.400000,21.966667,23.000000,643264.000000,203208.968750,38702.964844,2710.366699,438.299988,125.099998
3:40:27,1543622280,2018-11-30T23:58:00,2018-11-30T18:58:00,1.989,441.00,10.61,10.05,11.87,829.30,832.13,201.816666,49.26,1.0187,195,0,14.577,2.02410,4.11,52773,15.166667,22.833334,23.700001,15.166667,22.833334,23.700001,645169.187500,203813.765625,38827.066406,2717.399902,439.566681,125.099998
3:40:57,1543622310,2018-11-30T23:58:30,2018-11-30T18:58:30,1.995,442.00,10.60,9.98,11.86,829.41,832.30,202.416672,49.18,1.0189,195,0,14.609,2.02993,4.12,52758,14.533334,22.966667,23.766666,14.533334,22.966667,23.766666,647131.312500,204439.468750,38946.898438,2723.266602,440.466675,125.699997
3:41:27,1543622340,2018-11-30T23:59:00,2018-11-30T18:59:00,1.994,443.00,10.58,9.93,11.85,829.31,832.49,203.883331,49.15,1.0192,195,0,14.608,2.02945,4.12,52742,13.200000,20.766666,22.100000,13.200000,20.766666,22.100000,648938.687500,205017.703125,39050.535156,2731.600098,442.766663,125.699997
3:41:57,1543622370,2018-11-30T23:59:30,2018-11-30T18:59:30,1.995,443.99,10.57,9.90,11.83,829.36,832.54,205.083328,49.04,1.0193,195,0,14.606,2.02604,4.12,52727,12.433333,19.900000,19.900000,12.433333,19.900000,19.900000,650675.187500,205565.531250,39155.464844,2736.300049,442.766663,125.699997
3:42:27,1543622400,2018-12-01T00:00:00,2018-11-30T19:00:00,1.995,444.99,10.53,9.83,11.81,829.24,832.48,202.616669,49.07,1.0194,195,0,14.605,2.03699,4.11,52712,12.933333,21.500000,22.000000,12.933333,21.500000,22.000000,652521.062500,206141.968750,39284.101563,2743.666748,443.433319,125.699997
3:42:57,1543622430,2018-12-01T00:00:30,2018-11-30T19:00:30,1.993,445.99,10.53,9.78,11.80,829.35,832.67,202.933334,49.06,1.0196,195,0,14.605,2.03480,4.11,52696,14.066667,22.366667,22.600000,14.066667,22.366667,22.600000,654446.562500,206749.296875,39395.800781,2751.666748,443.733337,125.699997
3:43:27,1543622460,2018-12-01T00:01:00,2018-11-30T19:01:00,1.993,446.98,10.52,9.74,11.78,829.30,832.64,202.583328,48.96,1.0197,195,0,14.604,2.03309,4.11,52681,13.966666,23.933332,24.733334,13.966666,23.933332,24.733334,656337.375000,207354.000000,39511.066406,2761.966553,444.399994,125.699997
3:43:57,1543622490,2018-12-01T00:01:30,2018-11-30T19:01:30,1.993,447.98,10.51,9.71,11.81,829.30,832.46,202.266663,49.23,1.0195,195,0,14.605,2.02993,4.11,52665,13.766666,22.600000,23.600000,13.766666,22.600000,23.600000,658187.625000,207935.562500,39629.265625,2773.566650,446.000000,125.699997
3:44:27,1543622520,2018-12-01T00:02:00,2018-11-30T19:02:00,1.992,448.98,10.50,9.70,11.76,829.33,832.62,203.283340,49.35,1.0197,195,0,14.603,2.03480,4.11,52650,13.000000,21.900000,22.733334,13.000000,21.900000,22.733334,659991.812500,208509.703125,39736.464844,2785.100098,447.033325,126.266670
3:44:57,1543622550,2018-12-01T00:02:30,2018-11-30T19:02:30,1.993,449.97,10.49,9.65,11.76,829.38,832.73,204.600006,49.39,1.0199,195,0,14.602,2.02556,4.10,52634,14.666667,24.166666,25.400000,14.666667,24.166666,25.400000,661955.187500,209125.906250,39873.800781,2795.600098,448.666656,126.466667
3:45:27,1543622580,2018-12-01T00:03:00,2018-11-30T19:03:00,1.992,450.97,10.49,9.62,11.76,829.59,832.73,203.449997,49.40,1.0199,195,0,14.603,2.02920,4.11,52619,13.600000,22.933332,23.500000,13.600000,22.933332,23.500000,663799.187500,209712.562500,40000.933594,2805.133301,449.033325,126.466667
3:45:57,1543622610,2018-12-01T00:03:30,2018-11-30T19:03:30,1.991,451.97,10.47,9.58,11.73,829.33,832.92,203.016663,49.53,1.0202,195,0,14.604,2.03090,4.11,52603,14.933333,22.333334,22.766666,14.933333,22.333334,22.766666,665689.187500,210318.359375,40111.933594,2811.800049,449.633331,126.566666
3:46:27,1543622640,2018-12-01T00:04:00,2018-11-30T19:04:00,1.991,452.96,10.46,9.59,11.69,829.47,832.89,202.699997,49.43,1.0202,195,0,14.602,2.02945,4.10,52588,16.066668,26.400000,29.733334,16.066668,26.400000,29.733334,667799.000000,210988.828125,40256.300781,2824.633301,453.333344,127.500000
3:46:57,1543622670,2018-12-01T00:04:30,2018-11-30T19:04:30,1.991,453.96,10.44,9.68,11.71,829.52,832.79,205.316666,49.28,1.0201,195,0,14.609,2.02945,4.21,52599,13.866667,25.066668,26.266666,13.866667,25.066668,26.266666,669727.625000,211610.234375,40389.566406,2840.566650,454.933319,127.500000
3:47:27,1543622700,2018-12-01T00:05:00,2018-11-30T19:05:00,1.993,454.95,10.45,9.95,11.72,829.42,832.36,203.833328,49.27,1.0196,195,0,14.612,2.02945,4.21,52610,15.000000,22.666666,25.333334,15.000000,22.666666,25.333334,671663.812500,212233.906250,40503.699219,2852.600098,458.266663,127.866669
3:47:57,1543622730,2018-12-01T00:05:30,2018-11-30T19:05:30,1.995,455.95,10.46,10.17,11.77,829.49,832.16,202.366669,49.23,1.0193,195,0,14.614,2.03017,4.21,52620,12.800000,17.799999,21.033333,12.800000,17.799999,21.033333,673361.875000,212770.562500,40592.332031,2859.166748,461.766663,128.699997
3:48:27,1543622760,2018-12-01T00:06:00,2018-11-30T19:06:00,1.995,456.95,10.46,10.29,11.76,829.39,831.84,203.483337,49.23,1.0189,195,0,14.617,2.03407,4.21,52629,13.533334,20.799999,22.600000,13.533334,20.799999,22.600000,675227.875000,213357.031250,40693.601563,2867.966553,463.799988,129.933334
3:48:57,1543622790,2018-12-01T00:06:30,2018-11-30T19:06:30,1.998,457.95,10.48,10.39,11.75,829.38,831.65,203.866669,49.42,1.0186,195,0,14.617,2.03699,4.21,52638,12.666667,21.533333,22.133333,12.666667,21.533333,22.133333,677043.812500,213928.406250,40815.000000,2875.033447,464.866669,129.933334
3:49:27,1543622820,2018-12-01T00:07:00,2018-11-30T19:07:00,1.996,458.95,10.50,10.55,11.76,829.57,831.59,203.399994,49.44,1.0184,195,0,14.619,2.03504,4.21,52647,12.900000,20.000000,21.333334,12.900000,20.000000,21.333334,678868.937500,214499.140625,40912.265625,2881.533447,466.899994,129.933334
3:49:57,1543622850,2018-12-01T00:07:30,2018-11-30T19:07:30,1.999,459.94,10.51,10.61,11.74,829.43,831.43,204.199997,49.51,1.0182,195,0,14.620,2.03724,4.21,52655,14.133333,21.700001,22.100000,14.133333,21.700001,22.100000,680793.437500,215115.234375,41019.167969,2887.066650,467.533325,129.933334
3:50:27,1543622880,2018-12-01T00:08:00,2018-11-30T19:08:00,1.999,460.94,10.53,10.65,11.80,829.45,831.42,203.616669,49.70,1.0181,195,0,14.622,2.03699,4.21,52663,15.966666,22.566668,25.100000,15.966666,22.566668,25.100000,682799.062500,215766.593750,41125.132813,2894.033447,469.566681,130.800003
3:50:57,1543622910,2018-12-01T00:08:30,2018-11-30T19:08:30,2.000,461.94,10.54,10.71,11.77,829.48,831.45,199.100006,49.52,1.0181,195,0,14.623,2.03431,4.21,52671,16.033333,23.566668,23.733334,16.033333,23.566668,23.733334,684822.562500,216419.640625,41243.933594,2899.666748,470.000000,130.800003
3:51:27,1543622940,2018-12-01T00:09:00,2018-11-30T19:09:00,2.000,462.94,10.54,10.78,11.80,829.45,831.26,203.316666,49.27,1.0179,195,0,14.622,2.02993,4.21,52679,15.166667,23.966667,23.966667,15.166667,23.966667,23.966667,686824.625000,217057.468750,41367.433594,2904.966553,470.000000,130.800003
3:51:57,1543622970,2018-12-01T00:09:30,2018-11-30T19:09:30,2.000,463.94,10.54,10.78,11.81,829.48,831.23,204.199997,49.10,1.0178,195,0,14.622,2.03407,4.21,52686,15.766666,25.200001,27.166666,15.766666,25.200001,27.166666,688922.125000,217727.359375,41506.035156,2917.266602,472.500000,130.899994
3:52:27,1543623000,2018-12-01T00:10:00,2018-11-30T19:10:00,2.001,464.94,10.56,10.81,11.85,829.45,831.12,202.966660,49.12,1.0176,195,0,14.624,2.03797,4.21,52693,17.266666,26.066668,27.833334,17.266666,26.066668,27.833334,691168.125000,218434.671875,41645.398438,2923.966553,475.066681,131.533340
3:52:57,1543623030,2018-12-01T00:10:30,2018-11-30T19:10:30,2.000,465.94,10.57,10.86,11.85,829.47,831.30,203.933334,49.13,1.0178,195,0,14.624,2.03115,4.21,52700,14.766666,21.333334,22.433332,14.766666,21.333334,22.433332,693107.375000,219050.406250,41745.199219,2931.866699,476.799988,131.533340
3:53:27,1543623060,2018-12-01T00:11:00,2018-11-30T19:11:00,2.001,466.94,10.57,10.89,11.85,829.49,831.25,203.783340,49.10,1.0177,195,0,14.623,2.03553,4.21,52707,13.366667,22.833334,23.766666,13.366667,22.833334,23.766666,695035.875000,219663.171875,41865.199219,2942.000000,478.366669,132.199997
3:53:57,1543623090,2018-12-01T00:11:30,2018-11-30T19:11:30,2.000,467.94,10.60,10.90,11.87,829.44,831.40,205.199997,49.28,1.0178,195,0,14.623,2.03602,4.21,52714,15.600000,25.100000,25.966667,15.600000,25.100000,25.966667,697033.625000,220296.734375,42011.601563,2952.800049,479.466675,132.399994
3:54:27,1543623120,2018-12-01T00:12:00,2018-11-30T19:12:00,2.001,468.95,10.60,10.92,11.88,829.49,831.19,202.800003,49.32,1.0175,195,0,14.624,2.03456,4.21,52720,14.533334,22.200001,22.866667,14.533334,22.200001,22.866667,698920.937500,220896.140625,42123.066406,2960.399902,480.466675,132.399994
3:54:57,1543623150,2018-12-01T00:12:30,2018-11-30T19:12:30,2.001,469.95,10.60,10.93,11.88,829.36,831.19,205.300003,49.03,1.0176,195,0,14.624,2.03626,4.21,52727,13.333333,22.466667,23.266666,13.333333,22.466667,23.266666,700702.250000,221462.531250,42254.765625,2967.466553,481.566681,132.399994
3:55:27,1543623180,2018-12-01T00:13:00,2018-11-30T19:13:00,2.001,470.95,10.62,10.96,11.87,829.43,831.19,206.000000,48.99,1.0175,195,0,14.623,2.03968,4.21,52733,11.533334,19.900000,21.466667,11.533334,19.900000,21.466667,702334.812500,221981.359375,42370.000000,2977.366699,483.266663,133.199997
3:55:57,1543623210,2018-12-01T00:13:30,2018-11-30T19:13:30,2.001,471.95,10.62,10.93,11.91,829.27,831.19,205.683334,48.98,1.0175,195,0,14.625,2.03212,4.21,52739,13.866667,22.500000,22.500000,13.866667,22.500000,22.500000,704157.312500,222556.796875,42492.035156,2989.166748,483.333344,133.266663
3:56:27,1543623240,2018-12-01T00:14:00,2018-11-30T19:14:00,2.001,472.95,10.63,10.93,11.90,829.30,831.13,203.000000,49.03,1.0174,195,0,14.624,2.03504,4.21,52745,15.533334,22.366667,23.633333,15.533334,22.366667,23.633333,706095.187500,223168.593750,42621.332031,2993.899902,485.299988,133.566666
3:56:57,1543623270,2018-12-01T00:14:30,2018-11-30T19:14:30,2.002,473.95,10.63,10.94,11.93,829.33,831.13,203.966660,49.40,1.0174,195,0,14.624,2.03748,4.21,52751,15.066667,23.000000,25.866667,15.066667,23.000000,25.866667,708072.250000,223788.093750,42742.566406,3005.133301,489.033325,134.133331
3:57:27,1543623300,2018-12-01T00:15:00,2018-11-30T19:15:00,2.001,474.95,10.63,10.93,11.88,829.38,831.13,203.149994,49.28,1.0174,195,0,14.624,2.03382,4.21,52757,12.966666,21.233334,21.766666,12.966666,21.233334,21.766666,709904.000000,224358.328125,42863.199219,3012.500000,490.399994,134.133331
3:57:57,1543623330,2018-12-01T00:15:30,2018-11-30T19:15:30,2.002,475.95,10.64,10.97,11.92,829.45,830.97,204.833328,49.20,1.0171,195,0,14.624,2.03577,4.21,52763,15.266666,21.933332,22.833334,15.266666,21.933332,22.833334,711811.062500,224964.296875,42960.464844,3024.300049,491.566681,134.566666
3:58:27,1543623360,2018-12-01T00:16:00,2018-11-30T19:16:00,2.001,476.95,10.66,10.94,11.93,829.32,831.20,203.883331,49.16,1.0173,195,0,14.623,2.03846,4.21,52768,12.400000,19.633333,20.566668,12.400000,19.633333,20.566668,713489.812500,225497.140625,43057.535156,3032.300049,492.833344,135.833328
3:58:57,1543623390,2018-12-01T00:16:30,2018-11-30T19:16:30,2.003,477.95,10.65,10.93,11.91,829.32,831.23,205.016663,49.49,1.0174,195,0,14.625,2.03772,4.21,52774,14.333333,22.299999,22.933332,14.333333,22.299999,22.933332,715401.062500,226098.140625,43177.398438,3038.566650,493.466675,135.866669
3:59:27,1543623420,2018-12-01T00:17:00,2018-11-30T19:17:00,2.003,478.95,10.65,10.94,11.91,829.37,831.18,204.566666,49.13,1.0174,195,0,14.624,2.03992,4.21,52779,16.200001,25.833334,27.133333,16.200001,25.833334,27.133333,717542.812500,226777.296875,43299.464844,3052.266602,495.566681,135.933334
3:59:57,1543623450,2018-12-01T00:17:30,2018-11-30T19:17:30,2.003,479.96,10.66,10.92,11.91,829.48,831.17,204.766663,49.23,1.0173,195,0,14.625,2.03626,4.21,52784,15.766666,23.233334,24.900000,15.766666,23.233334,24.900000,719581.437500,227420.203125,43415.199219,3060.633301,497.500000,136.666672
4:00:27,1543623480,2018-12-01T00:18:00,2018-11-30T19:18:00,2.001,480.96,10.65,10.95,11.91,829.35,831.18,204.250000,49.02,1.0174,195,0,14.623,2.03407,4.21,52790,12.200000,20.166666,21.133333,12.200000,20.166666,21.133333,721322.375000,227963.734375,43529.601563,3066.666748,498.933319,136.666672
4:00:57,1543623510,2018-12-01T00:18:30,2018-11-30T19:18:30,2.002,481.96,10.65,10.93,11.93,829.37,831.28,204.133331,49.14,1.0175,195,0,14.624,2.03699,4.21,52795,15.233334,22.833334,24.133333,15.233334,22.833334,24.133333,723296.562500,228592.468750,43638.132813,3077.033447,500.833344,136.666672
4:01:27,1543623540,2018-12-01T00:19:00,2018-11-30T19:19:00,2.002,482.96,10.65,10.93,11.94,829.43,831.23,204.166672,49.13,1.0174,195,0,14.623,2.03553,4.21,52800,13.766666,25.500000,26.299999,13.766666,25.500000,26.299999,725239.437500,229208.828125,43766.832031,3094.066650,502.100006,136.666672
4:01:57,1543623570,2018-12-01T00:19:30,2018-11-30T19:19:30,2.002,483.96,10.66,10.94,11.90,829.45,831.23,203.683334,48.99,1.0174,195,0,14.623,2.03309,4.21,52805,14.100000,25.400000,25.400000,14.100000,25.400000,25.400000,727176.562500,229829.296875,43901.101563,3107.000000,502.366669,136.666672
4:02:27,1543623600,2018-12-01T00:20:00,2018-11-30T19:20:00,2.003,484.96,10.66,10.90,11.93,829.43,831.28,203.350006,49.07,1.0174,195,0,14.622,2.03675,4.21,52809,15.866667,24.466667,25.566668,15.866667,24.466667,25.566668,729171.312500,230472.031250,44022.433594,3119.566650,503.833344,137.133331
4:02:57,1543623630,2018-12-01T00:20:30,2018-11-30T19:20:30,2.003,485.96,10.65,10.92,11.91,829.40,831.26,200.016663,49.07,1.0175,195,0,14.623,2.03870,4.21,52814,15.566667,26.433332,28.233334,15.566667,26.433332,28.233334,731295.437500,231143.593750,44160.265625,3134.399902,505.899994,137.699997
4:03:27,1543623660,2018-12-01T00:21:00,2018-11-30T19:21:00,2.002,486.96,10.65,10.92,11.94,829.45,831.10,205.083328,48.90,1.0173,195,0,14.624,2.03919,4.21,52819,16.066668,23.533333,25.266666,16.066668,23.533333,25.266666,733289.875000,231777.765625,44290.300781,3141.300049,508.566681,137.699997
4:03:57,1543623690,2018-12-01T00:21:30,2018-11-30T19:21:30,2.002,487.96,10.66,10.90,11.90,829.43,831.36,204.633331,48.82,1.0176,195,0,14.624,2.04212,4.21,52823,15.800000,23.500000,24.333334,15.800000,23.500000,24.333334,735291.812500,232412.000000,44421.800781,3149.566650,509.466675,137.800003
4:04:27,1543623720,2018-12-01T00:22:00,2018-11-30T19:22:00,2.002,488.96,10.67,10.89,11.90,829.40,831.34,205.616669,49.01,1.0175,195,0,14.623,2.03456,4.21,52828,15.900000,23.900000,24.799999,15.900000,23.900000,24.799999,737396.000000,233063.593750,44526.000000,3160.566650,510.633331,138.566666
4:04:57,1543623750,2018-12-01T00:22:30,2018-11-30T19:22:30,2.002,489.97,10.65,10.91,11.90,829.51,831.20,204.633331,48.75,1.0174,195,0,14.623,2.03772,4.21,52832,16.333334,24.600000,25.100000,16.333334,24.600000,25.100000,739556.812500,233739.937500,44645.500000,3167.966553,511.466675,138.566666
4:05:27,1543623780,2018-12-01T00:23:00,2018-11-30T19:23:00,2.002,490.97,10.65,10.92,11.90,829.43,831.34,203.016663,48.93,1.0176,195,0,14.624,2.04114,4.21,52836,15.766666,22.566668,23.766666,15.766666,22.566668,23.766666,741573.812500,234381.765625,44745.867188,3175.300049,513.099976,138.633331
4:05:57,1543623810,2018-12-01T00:23:30,2018-11-30T19:23:30,2.002,491.97,10.66,10.89,11.97,829.48,831.36,204.983337,49.13,1.0175,195,0,14.623,2.03797,4.21,52841,15.500000,26.033333,27.333334,15.500000,26.033333,27.333334,743629.625000,235031.093750,44890.367188,3189.133301,514.566650,139.433334
4:06:27,1543623840,2018-12-01T00:24:00,2018-11-30T19:24:00,2.002,492.97,10.64,10.86,11.89,829.51,831.42,203.899994,48.93,1.0177,195,0,14.623,2.03602,4.21,52845,13.133333,21.833334,23.400000,13.133333,21.833334,23.400000,745409.875000,235596.093750,45009.699219,3201.366699,516.133362,139.433334
4:06:57,1543623870,2018-12-01T00:24:30,2018-11-30T19:24:30,2.002,493.97,10.66,10.90,11.90,829.43,831.34,199.833328,49.02,1.0175,195,0,14.624,2.03577,4.21,52849,15.433333,23.866667,24.799999,15.433333,23.866667,24.799999,747484.125000,236251.296875,45135.933594,3207.800049,517.166687,139.433334
4:07:27,1543623900,2018-12-01T00:25:00,2018-11-30T19:25:00,2.002,494.97,10.65,10.86,11.94,829.45,831.37,204.683334,48.96,1.0176,195,0,14.623,2.03431,4.21,52853,16.400000,23.933332,24.799999,16.400000,23.933332,24.799999,749629.312500,236926.531250,45253.367188,3212.500000,518.233337,139.433334
4:07:57,1543623930,2018-12-01T00:25:30,2018-11-30T19:25:30,2.002,495.97,10.65,10.87,11.90,829.53,831.37,202.633331,49.03,1.0176,195,0,14.623,2.03431,4.21,52857,16.700001,26.766666,27.833334,16.700001,26.766666,27.833334,751860.187500,237628.468750,45395.000000,3221.300049,519.733337,139.433334
4:08:27,1543623960,2018-12-01T00:26:00,2018-11-30T19:26:00,2.001,496.97,10.65,10.86,11.92,829.43,831.56,202.500000,48.87,1.0178,195,0,14.624,2.03675,4.21,52861,16.500000,25.233334,25.966667,16.500000,25.233334,25.966667,754012.625000,238316.734375,45518.265625,3232.766602,520.766663,140.166672
4:08:57,1543623990,2018-12-01T00:26:30,2018-11-30T19:26:30,2.001,497.97,10.65,10.84,11.91,829.53,831.37,206.483337,48.87,1.0176,195,0,14.621,2.03553,4.21,52864,16.200001,26.066668,26.933332,16.200001,26.066668,26.933332,756154.125000,238988.500000,45650.867188,3244.733398,522.200012,140.933334
4:09:27,1543624020,2018-12-01T00:27:00,2018-11-30T19:27:00,2.001,498.97,10.64,10.82,11.94,829.45,831.32,204.866669,48.74,1.0176,195,0,14.622,2.03529,4.21,52868,16.000000,24.299999,25.100000,16.000000,24.299999,25.100000,758231.812500,239640.171875,45773.234375,3252.566650,523.333313,140.933334
4:09:57,1543624050,2018-12-01T00:27:30,2018-11-30T19:27:30,2.000,499.97,10.64,10.83,11.93,829.48,831.48,204.666672,48.89,1.0178,195,0,14.621,2.03943,4.21,52872,15.266666,24.466667,26.266666,15.266666,24.466667,26.266666,760257.750000,240276.531250,45905.101563,3264.133301,526.133362,140.933334
4:10:27,1543624080,2018-12-01T00:28:00,2018-11-30T19:28:00,2.001,500.97,10.63,10.78,11.91,829.51,831.21,203.483337,49.22,1.0175,195,0,14.622,2.03724,4.21,52875,15.066667,24.466667,26.799999,15.066667,24.466667,26.799999,762213.187500,240893.140625,46034.398438,3277.133301,529.066650,141.666672
4:10:57,1543624110,2018-12-01T00:28:30,2018-11-30T19:28:30,2.001,501.97,10.63,10.80,11.89,829.62,831.42,203.933334,49.25,1.0177,195,0,14.622,2.03577,4.21,52879,15.000000,21.133333,21.200001,15.000000,21.133333,21.200001,764160.187500,241505.359375,46159.535156,3278.833252,529.200012,141.800003
4:11:27,1543624140,2018-12-01T00:29:00,2018-11-30T19:29:00,2.001,502.97,10.63,10.81,11.91,829.51,831.37,203.533340,49.34,1.0177,195,0,14.621,2.03870,4.21,52882,16.233334,24.799999,25.266666,16.233334,24.799999,25.266666,766331.312500,242189.796875,46292.933594,3285.633301,530.033325,141.800003
4:11:57,1543624170,2018-12-01T00:29:30,2018-11-30T19:29:30,2.000,503.97,10.62,10.80,11.89,829.54,831.62,203.083328,49.31,1.0180,195,0,14.621,2.03724,4.21,52886,15.600000,22.033333,23.166666,15.600000,22.033333,23.166666,768401.375000,242833.328125,46409.167969,3291.399902,531.933350,141.800003
4:12:27,1543624200,2018-12-01T00:30:00,2018-11-30T19:30:00,2.000,504.97,10.63,10.79,11.90,829.59,831.40,204.766663,49.32,1.0177,195,0,14.622,2.03163,4.21,52889,15.066667,23.366667,24.433332,15.066667,23.366667,24.433332,770382.687500,243460.906250,46531.500000,3301.533447,533.333313,141.800003
4:12:57,1543624230,2018-12-01T00:30:30,2018-11-30T19:30:30,2.001,505.97,10.60,10.81,11.89,829.52,831.46,206.116669,49.37,1.0179,195,0,14.622,2.03748,4.21,52892,15.333333,22.000000,22.066668,15.333333,22.000000,22.066668,772361.187500,244085.828125,46641.132813,3304.233398,533.533325,141.800003
4:13:27,1543624260,2018-12-01T00:31:00,2018-11-30T19:31:00,2.001,506.98,10.62,10.70,11.91,829.54,831.51,204.350006,49.36,1.0179,195,0,14.614,2.03748,4.13,52878,13.800000,23.533333,24.033333,13.800000,23.533333,24.033333,774333.625000,244702.468750,46772.433594,3311.199951,534.333313,141.800003
4:13:57,1543624290,2018-12-01T00:31:30,2018-11-30T19:31:30,1.999,507.97,10.60,10.53,11.85,829.46,831.78,202.000000,49.27,1.0183,195,0,14.615,2.04065,4.13,52862,15.700000,25.900000,26.666666,15.700000,25.900000,26.666666,776451.812500,245368.968750,46898.000000,3325.366699,535.533325,141.800003
4:14:27,1543624320,2018-12-01T00:32:00,2018-11-30T19:32:00,1.998,508.97,10.60,10.38,11.90,829.52,831.97,204.699997,49.08,1.0185,195,0,14.612,2.03504,4.12,52847,15.833333,26.299999,26.633333,15.833333,26.299999,26.633333,778529.437500,246030.734375,47042.132813,3337.266602,536.000000,141.800003
4:14:57,1543624350,2018-12-01T00:32:30,2018-11-30T19:32:30,1.996,509.97,10.56,10.27,11.86,829.45,832.06,203.666672,49.06,1.0188,195,0,14.611,2.03407,4.13,52831,14.900000,23.500000,23.833334,14.900000,23.500000,23.833334,780470.812500,246636.828125,47162.234375,3347.166748,536.366638,142.166672
4:15:27,1543624380,2018-12-01T00:33:00,2018-11-30T19:33:00,1.995,510.97,10.55,10.17,11.84,829.53,832.33,200.683334,49.21,1.0191,195,0,14.609,2.03407,4.12,52815,14.366667,23.433332,25.033333,14.366667,23.433332,25.033333,782465.875000,247257.593750,47287.000000,3358.433350,538.299988,142.199997
4:15:57,1543624410,2018-12-01T00:33:30,2018-11-30T19:33:30,1.995,511.97,10.54,10.04,11.82,829.45,832.09,203.666672,49.15,1.0189,195,0,14.605,2.03090,4.12,52800,14.100000,23.600000,24.700001,14.100000,23.600000,24.700001,784347.875000,247851.968750,47418.566406,3370.933350,539.633362,142.199997
4:16:27,1543624440,2018-12-01T00:34:00,2018-11-30T19:34:00,1.993,512.96,10.52,9.99,11.81,829.43,832.42,204.383331,49.35,1.0194,195,0,14.606,2.03066,4.11,52785,15.733334,24.600000,25.033333,15.733334,24.600000,25.033333,786428.812500,248513.500000,47555.132813,3377.300049,540.333313,142.199997
4:16:57,1543624470,2018-12-01T00:34:30,2018-11-30T19:34:30,1.993,513.96,10.51,9.90,11.82,829.40,832.56,202.183334,49.29,1.0196,195,0,14.604,2.03261,4.12,52769,15.833333,23.166666,24.500000,15.833333,23.166666,24.500000,788428.625000,249152.171875,47678.667969,3380.966553,541.933350,143.066666
4:17:27,1543624500,2018-12-01T00:35:00,2018-11-30T19:35:00,1.994,514.96,10.50,9.82,11.76,829.51,832.51,203.033340,49.32,1.0195,195,0,14.605,2.03236,4.11,52754,16.500000,26.400000,27.033333,16.500000,26.400000,27.033333,790602.187500,249848.437500,47801.132813,3393.399902,542.933350,143.066666
4:17:57,1543624530,2018-12-01T00:35:30,2018-11-30T19:35:30,1.992,515.95,10.47,9.78,11.74,829.55,832.65,203.283340,49.35,1.0198,195,0,14.602,2.03090,4.12,52739,15.300000,24.133333,24.299999,15.300000,24.133333,24.299999,792658.250000,250491.906250,47924.433594,3402.566650,543.233337,143.066666
4:18:27,1543624560,2018-12-01T00:36:00,2018-11-30T19:36:00,1.991,516.95,10.48,9.74,11.77,829.54,832.70,201.233337,49.84,1.0198,195,0,14.604,2.03285,4.11,52723,14.766666,27.100000,29.033333,14.766666,27.100000,29.033333,794714.000000,251144.734375,48068.167969,3421.666748,546.066650,143.733337
4:18:57,1543624590,2018-12-01T00:36:30,2018-11-30T19:36:30,1.991,517.94,10.45,9.69,11.74,829.63,832.79,201.149994,49.75,1.0201,195,0,14.602,2.02969,4.11,52708,14.900000,24.500000,25.100000,14.900000,24.500000,25.100000,796752.250000,251789.359375,48207.167969,3431.333252,546.833313,144.000000
4:19:27,1543624620,2018-12-01T00:37:00,2018-11-30T19:37:00,1.991,518.94,10.43,9.67,11.72,829.50,832.74,204.433334,49.87,1.0201,195,0,14.602,2.02993,4.11,52692,15.666667,25.100000,25.799999,15.666667,25.100000,25.799999,798925.875000,252466.593750,48334.734375,3440.699951,547.666687,144.833328
4:19:57,1543624650,2018-12-01T00:37:30,2018-11-30T19:37:30,1.990,519.93,10.42,9.62,11.72,829.55,833.04,202.033340,49.84,1.0205,194,0,14.603,2.02993,4.11,52677,15.866667,26.000000,27.400000,15.866667,26.000000,27.400000,801114.687500,253143.531250,48477.933594,3451.333252,549.299988,145.033340
4:20:27,1543624680,2018-12-01T00:38:00,2018-11-30T19:38:00,1.995,520.93,10.42,9.59,11.70,829.55,832.98,204.666672,49.95,1.0204,194,0,14.633,2.03212,4.11,52662,14.266666,22.000000,22.600000,14.266666,22.000000,22.600000,803088.625000,253758.031250,48594.132813,3456.800049,550.099976,145.033340
4:20:57,1543624710,2018-12-01T00:38:30,2018-11-30T19:38:30,1.995,521.93,10.40,9.53,11.69,829.56,832.99,203.683334,49.79,1.0205,194,0,14.634,2.03139,4.11,52646,14.800000,24.166666,24.166666,14.800000,24.166666,24.166666,805021.062500,254369.531250,48724.101563,3465.933350,550.099976,145.033340
4:21:27,1543624740,2018-12-01T00:39:00,2018-11-30T19:39:00,1.995,522.93,10.41,9.50,11.68,829.56,833.17,200.733337,50.00,1.0207,194,0,14.632,2.03529,4.11,52630,16.100000,26.933332,27.666666,16.100000,26.933332,27.666666,807151.875000,255039.234375,48868.433594,3480.600098,550.833313,145.033340
4:21:57,1543624770,2018-12-01T00:39:30,2018-11-30T19:39:30,1.995,523.92,10.41,9.48,11.66,829.64,832.96,205.250000,49.99,1.0204,194,0,14.633,2.03553,4.11,52615,17.000000,26.066668,26.400000,17.000000,26.066668,26.400000,809334.812500,255718.234375,49001.832031,3491.133301,551.166687,145.366669
4:22:27,1543624800,2018-12-01T00:40:00,2018-11-30T19:40:00,1.995,524.92,10.38,9.48,11.67,829.54,832.97,202.783340,50.06,1.0205,194,0,14.630,2.04505,4.10,52599,16.366667,27.133333,29.266666,16.366667,27.133333,29.266666,811539.625000,256426.562500,49142.601563,3502.566650,553.266663,146.966660
4:22:57,1543624830,2018-12-01T00:40:30,2018-11-30T19:40:30,1.996,525.92,10.38,9.64,11.66,829.62,832.80,204.100006,50.12,1.0203,194,0,14.637,2.03334,4.21,52610,16.266666,25.833334,27.900000,16.266666,25.833334,27.900000,813638.250000,257101.562500,49274.566406,3514.000000,555.633362,148.166672
4:23:27,1543624860,2018-12-01T00:41:00,2018-11-30T19:41:00,1.997,526.92,10.39,9.87,11.65,829.56,832.53,203.833328,50.02,1.0199,194,0,14.642,2.03870,4.21,52621,17.400000,28.466667,29.400000,17.400000,28.466667,29.400000,815902.812500,257822.437500,49435.464844,3521.133301,557.200012,148.899994
4:23:57,1543624890,2018-12-01T00:41:30,2018-11-30T19:41:30,1.999,527.92,10.41,10.06,11.65,829.50,832.28,204.350006,49.96,1.0196,194,0,14.646,2.03577,4.21,52631,16.100000,26.466667,26.633333,16.100000,26.466667,26.633333,817979.062500,258485.062500,49566.867188,3534.899902,557.533325,148.899994
4:24:27,1543624920,2018-12-01T00:42:00,2018-11-30T19:42:00,2.000,528.92,10.43,10.18,11.69,829.50,832.06,203.083328,49.92,1.0192,194,0,14.646,2.03992,4.21,52640,12.466666,23.233334,24.333334,12.466666,23.233334,24.333334,819786.687500,259057.562500,49685.734375,3549.933350,559.133362,149.100006
4:24:57,1543624950,2018-12-01T00:42:30,2018-11-30T19:42:30,2.000,529.92,10.44,10.33,11.68,829.58,831.92,206.433334,49.88,1.0190,194,0,14.646,2.04016,4.21,52649,12.766666,20.700001,24.266666,12.766666,20.700001,24.266666,821557.437500,259609.765625,49793.265625,3562.333252,563.900024,150.166672
4:25:27,1543624980,2018-12-01T00:43:00,2018-11-30T19:43:00,2.001,530.92,10.46,10.41,11.70,829.60,831.76,201.750000,49.68,1.0188,194,0,14.650,2.03870,4.21,52657,15.700000,26.533333,29.233334,15.700000,26.533333,29.233334,823677.312500,260287.203125,49931.398438,3576.833252,567.233337,151.533340
4:25:57,1543625010,2018-12-01T00:43:30,2018-11-30T19:43:30,2.003,531.92,10.47,10.52,11.75,829.52,831.60,206.100006,49.69,1.0185,194,0,14.649,2.04041,4.21,52665,16.033333,24.833334,27.033333,16.033333,24.833334,27.033333,825820.125000,260971.828125,50052.632813,3587.800049,570.966675,152.600006
4:26:27,1543625040,2018-12-01T00:44:00,2018-11-30T19:44:00,2.004,532.92,10.49,10.55,11.76,829.62,831.62,202.433334,49.65,1.0185,194,0,14.650,2.03846,4.21,52673,16.533333,26.966667,27.433332,16.533333,26.966667,27.433332,828013.625000,261667.140625,50185.066406,3599.333252,572.000000,152.633331
4:26:57,1543625070,2018-12-01T00:44:30,2018-11-30T19:44:30,2.004,533.92,10.50,10.64,11.80,829.57,831.56,203.266663,49.52,1.0184,194,0,14.653,2.03943,4.21,52681,14.566667,24.133333,26.200001,14.566667,24.133333,26.200001,829973.750000,262291.375000,50315.464844,3609.566650,574.400024,152.633331
4:27:27,1543625100,2018-12-01T00:45:00,2018-11-30T19:45:00,2.005,534.93,10.51,10.67,11.77,829.62,831.64,205.199997,49.47,1.0184,194,0,14.653,2.04334,4.21,52688,12.833333,22.533333,23.200001,12.833333,22.533333,23.200001,831768.625000,262863.593750,50435.898438,3619.199951,575.133362,152.633331
4:27:57,1543625130,2018-12-01T00:45:30,2018-11-30T19:45:30,2.005,535.93,10.54,10.70,11.81,829.67,831.53,205.199997,49.20,1.0182,194,0,14.654,2.04138,4.21,52695,12.866667,21.500000,21.833334,12.866667,21.500000,21.833334,833613.625000,263440.218750,50544.101563,3625.833252,575.666687,152.633331
4:28:27,1543625160,2018-12-01T00:46:00,2018-11-30T19:46:00,2.005,536.93,10.53,10.77,11.78,829.64,831.64,203.333328,49.18,1.0184,194,0,14.654,2.04847,4.21,52703,14.766666,23.866667,25.233334,14.766666,23.866667,25.233334,835674.937500,264097.593750,50677.535156,3629.333252,577.733337,153.233337
4:28:57,1543625190,2018-12-01T00:46:30,2018-11-30T19:46:30,2.005,537.93,10.54,10.75,11.81,829.61,831.47,201.699997,49.43,1.0181,194,0,14.653,2.04163,4.21,52709,16.200001,22.633333,23.966667,16.200001,22.633333,23.966667,837777.000000,264760.093750,50792.000000,3633.633301,579.733337,153.500000
4:29:27,1543625220,2018-12-01T00:47:00,2018-11-30T19:47:00,2.006,538.94,10.54,10.78,11.81,829.69,831.47,205.983337,49.43,1.0181,194,0,14.653,2.04505,4.21,52716,15.466666,24.933332,26.866667,15.466666,24.933332,26.866667,839837.750000,265410.375000,50925.035156,3644.266602,582.066650,154.166672
4:29:57,1543625250,2018-12-01T00:47:30,2018-11-30T19:47:30,2.005,539.94,10.56,10.79,11.84,829.58,831.44,204.433334,49.31,1.0180,194,0,14.654,2.04163,4.21,52723,14.700000,22.000000,23.766666,14.700000,22.000000,23.766666,841811.625000,266033.937500,51032.464844,3652.733398,584.566650,154.366669
4:30:27,1543625280,2018-12-01T00:48:00,2018-11-30T19:48:00,2.006,540.94,10.56,10.82,11.85,829.53,831.41,205.916672,49.52,1.0180,194,0,14.656,2.04554,4.21,52729,14.266666,24.666666,25.600000,14.266666,24.666666,25.600000,843846.812500,266675.031250,51172.667969,3664.100098,585.799988,154.633331
4:30:57,1543625310,2018-12-01T00:48:30,2018-11-30T19:48:30,2.006,541.94,10.58,10.82,11.79,829.52,831.44,205.866669,49.47,1.0179,194,0,14.655,2.04627,4.21,52735,12.866667,19.666666,19.666666,12.866667,19.666666,19.666666,845606.687500,267225.125000,51276.167969,3669.033447,585.799988,154.633331
4:31:27,1543625340,2018-12-01T00:49:00,2018-11-30T19:49:00,2.005,542.95,10.58,10.86,11.84,829.58,831.36,204.033340,49.52,1.0178,194,0,14.654,2.04358,4.21,52741,14.433333,21.600000,23.533333,14.433333,21.600000,23.533333,847460.937500,267814.812500,51403.933594,3675.833252,587.833313,155.433334
4:31:57,1543625370,2018-12-01T00:49:30,2018-11-30T19:49:30,2.006,543.95,10.59,10.85,11.85,829.39,831.32,204.283340,49.66,1.0177,194,0,14.654,2.04041,4.21,52748,15.300000,22.966667,23.633333,15.300000,22.966667,23.633333,849441.375000,268446.593750,51520.265625,3680.766602,588.333313,155.466660
4:32:27,1543625400,2018-12-01T00:50:00,2018-11-30T19:50:00,2.006,544.95,10.60,10.85,11.89,829.54,831.19,203.883331,49.44,1.0175,194,0,14.654,2.04309,4.21,52754,14.966666,21.766666,22.000000,14.966666,21.766666,22.000000,851452.000000,269078.718750,51620.367188,3686.366699,588.900024,155.466660
4:32:57,1543625430,2018-12-01T00:50:30,2018-11-30T19:50:30,2.007,545.96,10.61,10.86,11.89,829.44,831.27,204.016663,49.39,1.0176,194,0,14.655,2.04603,4.21,52759,14.533334,21.299999,23.500000,14.533334,21.299999,23.500000,853357.062500,269679.343750,51742.632813,3693.199951,591.566650,155.466660
4:33:27,1543625460,2018-12-01T00:51:00,2018-11-30T19:51:00,2.007,546.96,10.61,10.86,11.88,829.52,831.45,205.250000,49.47,1.0178,194,0,14.655,2.04041,4.21,52765,15.633333,23.466667,24.366667,15.633333,23.466667,24.366667,855371.375000,270318.843750,51853.898438,3705.766602,592.599976,155.466660
4:33:57,1543625490,2018-12-01T00:51:30,2018-11-30T19:51:30,2.007,547.96,10.62,10.86,11.85,829.51,831.16,204.000000,49.65,1.0174,194,0,14.655,2.04334,4.21,52771,16.766666,25.299999,26.466667,16.766666,25.299999,26.466667,857567.750000,271027.000000,51972.234375,3715.233398,594.133362,155.466660
4:34:27,1543625520,2018-12-01T00:52:00,2018-11-30T19:52:00,2.006,548.97,10.63,10.85,11.89,829.57,831.42,204.699997,49.34,1.0177,194,0,14.656,2.04383,4.21,52776,14.066667,22.266666,23.166666,14.066667,22.266666,23.166666,859522.000000,271645.437500,52080.699219,3722.266602,594.900024,155.466660
4:34:57,1543625550,2018-12-01T00:52:30,2018-11-30T19:52:30,2.007,549.97,10.62,10.85,11.91,829.43,831.46,204.000000,49.35,1.0178,194,0,14.655,2.04090,4.21,52781,14.966666,23.799999,25.500000,14.966666,23.799999,25.500000,861602.125000,272288.125000,52207.765625,3732.033447,597.700012,155.466660
4:35:27,1543625580,2018-12-01T00:53:00,2018-11-30T19:53:00,2.008,550.97,10.64,10.88,11.89,829.59,831.34,204.800003,49.41,1.0176,194,0,14.654,2.03968,4.21,52787,16.266666,25.400000,26.600000,16.266666,25.400000,26.600000,863766.125000,272963.531250,52332.398438,3742.800049,599.733337,155.800003
4:35:57,1543625610,2018-12-01T00:53:30,2018-11-30T19:53:30,2.007,551.98,10.63,10.87,11.88,829.49,831.34,205.399994,49.20,1.0176,194,0,14.654,2.04090,4.21,52792,17.566668,26.700001,27.666666,17.566668,26.700001,27.666666,866105.187500,273696.000000,52460.464844,3751.933350,600.633362,156.000000
4:36:27,1543625640,2018-12-01T00:54:00,2018-11-30T19:54:00,2.007,552.98,10.64,10.90,11.89,829.51,831.32,205.266663,49.38,1.0176,194,0,14.655,2.04358,4.21,52797,18.000000,28.066668,29.666666,18.000000,28.066668,29.666666,868427.187500,274432.156250,52609.535156,3762.300049,602.566650,157.066666
4:36:57,1543625670,2018-12-01T00:54:30,2018-11-30T19:54:30,2.007,553.99,10.64,10.88,11.90,829.61,831.42,207.850006,49.46,1.0177,194,0,14.654,2.03919,4.21,52802,17.100000,25.700001,26.600000,17.100000,25.700001,26.600000,870649.812500,275131.531250,52753.933594,3769.100098,603.866638,157.066666
4:37:27,1543625700,2018-12-01T00:55:00,2018-11-30T19:55:00,2.008,554.99,10.64,10.88,11.93,829.53,831.21,206.033340,49.35,1.0174,194,0,14.655,2.04163,4.21,52807,16.733334,26.833334,29.966667,16.733334,26.833334,29.966667,872920.187500,275847.343750,52906.167969,3781.600098,607.400024,159.066666
4:37:57,1543625730,2018-12-01T00:55:30,2018-11-30T19:55:30,2.006,555.99,10.65,10.83,11.90,829.48,831.28,204.483337,49.37,1.0175,194,0,14.656,2.04236,4.21,52811,19.100000,30.500000,33.400002,19.100000,30.500000,33.400002,875398.625000,276637.156250,53084.867188,3796.000000,611.233337,160.233337
4:38:27,1543625760,2018-12-01T00:56:00,2018-11-30T19:56:00,2.007,557.00,10.65,10.93,11.94,829.51,831.39,206.800003,49.41,1.0176,194,0,14.655,2.04138,4.21,52816,17.866667,30.266666,30.433332,17.866667,30.266666,30.433332,877808.687500,277397.468750,53253.832031,3806.300049,611.500000,160.233337
4:38:57,1543625790,2018-12-01T00:56:30,2018-11-30T19:56:30,2.008,558.00,10.66,10.86,11.94,829.56,831.42,204.399994,49.36,1.0176,194,0,14.654,2.04065,4.21,52821,16.866667,26.833334,27.799999,16.866667,26.833334,27.799999,880050.812500,278108.093750,53400.667969,3816.033447,613.133362,160.533340
4:39:27,1543625820,2018-12-01T00:57:00,2018-11-30T19:57:00,2.008,559.00,10.66,10.87,11.93,829.53,831.34,203.916672,49.30,1.0175,194,0,14.654,2.04578,4.21,52825,16.500000,25.066668,27.100000,16.500000,25.066668,27.100000,882295.312500,278808.375000,53535.765625,3823.699951,615.200012,161.100006
4:39:57,1543625850,2018-12-01T00:57:30,2018-11-30T19:57:30,2.006,560.01,10.66,10.89,11.93,829.56,831.44,204.933334,49.06,1.0176,194,0,14.654,2.04114,4.21,52830,16.900000,28.766666,29.566668,16.900000,28.766666,29.566668,884637.375000,279549.656250,53681.832031,3835.600098,616.133362,161.100006
4:40:27,1543625880,2018-12-01T00:58:00,2018-11-30T19:58:00,2.008,561.01,10.66,10.86,11.93,829.56,831.31,206.316666,49.00,1.0175,194,0,14.654,2.04187,4.21,52834,18.633333,29.266666,30.033333,18.633333,29.266666,30.033333,887104.250000,280327.437500,53834.964844,3844.433350,617.033325,161.866669
4:40:57,1543625910,2018-12-01T00:58:30,2018-11-30T19:58:30,2.007,562.01,10.67,10.86,11.90,829.48,831.42,203.199997,49.13,1.0176,194,0,14.654,2.04261,4.21,52838,17.933332,29.233334,30.799999,17.933332,29.233334,30.799999,889519.812500,281088.656250,53984.765625,3857.699951,619.033325,162.333328
4:41:27,1543625940,2018-12-01T00:59:00,2018-11-30T19:59:00,2.007,563.02,10.67,10.84,11.95,829.51,831.42,205.883331,49.09,1.0176,194,0,14.654,2.04041,4.21,52842,17.066668,26.966667,30.533333,17.066668,26.966667,30.533333,891765.625000,281805.718750,54138.000000,3870.500000,623.433350,162.833328
4:41:57,1543625970,2018-12-01T00:59:30,2018-11-30T19:59:30,2.006,564.02,10.67,10.85,11.90,829.51,831.50,206.050003,49.13,1.0177,194,0,14.654,2.04114,4.21,52846,19.066668,27.466667,29.433332,19.066668,27.466667,29.433332,894165.187500,282568.843750,54266.234375,3882.533447,625.433350,162.833328
4:42:27,1543626000,2018-12-01T01:00:00,2018-11-30T20:00:00,2.006,565.02,10.66,10.81,11.92,829.53,831.44,203.016663,49.09,1.0176,194,0,14.654,2.04236,4.21,52851,18.766666,28.466667,29.933332,18.766666,28.466667,29.933332,896597.437500,283342.593750,54408.667969,3893.066650,627.000000,163.399994
4:42:57,1543626030,2018-12-01T01:00:30,2018-11-30T20:00:30,2.007,566.03,10.67,10.80,11.95,829.64,831.55,206.433334,48.97,1.0177,194,0,14.654,2.04212,4.21,52855,18.366667,30.299999,30.500000,18.366667,30.299999,30.500000,899031.312500,284116.218750,54572.167969,3905.266602,627.299988,163.600006
4:43:27,1543626060,2018-12-01T01:01:00,2018-11-30T20:01:00,2.006,567.03,10.66,10.85,11.95,829.53,831.63,205.516663,48.99,1.0179,194,0,14.654,2.04187,4.21,52858,20.333334,28.533333,29.566668,20.333334,28.533333,29.566668,901553.625000,284916.906250,54706.535156,3912.333252,628.833313,163.600006
4:43:57,1543626090,2018-12-01T01:01:30,2018-11-30T20:01:30,2.006,568.03,10.66,10.81,11.94,829.61,831.53,207.683334,48.84,1.0178,194,0,14.654,2.04212,4.21,52862,21.799999,31.733334,32.700001,21.799999,31.733334,32.700001,904246.625000,285777.531250,54878.035156,3921.100098,630.133362,163.600006
4:44:27,1543626120,2018-12-01T01:02:00,2018-11-30T20:02:00,2.006,569.04,10.64,10.79,11.92,829.64,831.48,206.083328,48.87,1.0178,194,0,14.654,2.04456,4.21,52866,20.766666,30.666666,31.733334,20.766666,30.666666,31.733334,906948.375000,286635.062500,55026.035156,3931.833252,631.700012,164.066666
4:44:57,1543626150,2018-12-01T01:02:30,2018-11-30T20:02:30,2.006,570.04,10.65,10.78,11.91,829.53,831.50,205.033340,48.85,1.0178,194,0,14.654,2.04090,4.21,52870,16.533333,27.299999,29.366667,16.533333,27.299999,29.366667,909141.187500,287330.875000,55176.800781,3947.566650,633.833313,165.333328
4:45:27,1543626180,2018-12-01T01:03:00,2018-11-30T20:03:00,2.006,571.04,10.63,10.78,11.93,829.57,831.59,206.133331,48.90,1.0180,194,0,14.653,2.04603,4.21,52873,19.133333,27.366667,28.900000,19.133333,27.366667,28.900000,911542.937500,288091.875000,55319.132813,3954.966553,635.299988,165.333328
4:45:57,1543626210,2018-12-01T01:03:30,2018-11-30T20:03:30,2.006,572.05,10.63,10.80,11.91,829.62,831.59,206.466660,48.95,1.0179,194,0,14.654,2.03870,4.21,52877,18.066668,26.933332,31.600000,18.066668,26.933332,31.600000,913943.062500,288837.593750,55437.832031,3973.766602,641.766663,166.466660
4:46:27,1543626240,2018-12-01T01:04:00,2018-11-30T20:04:00,2.006,573.05,10.61,10.78,11.90,829.62,831.59,205.383331,48.91,1.0180,194,0,14.651,2.04212,4.21,52880,16.600000,24.600000,26.433332,16.600000,24.600000,26.433332,916077.312500,289506.218750,55544.500000,3985.166748,644.233337,167.933334
4:46:57,1543626270,2018-12-01T01:04:30,2018-11-30T20:04:30,2.006,574.05,10.60,10.76,11.91,829.57,831.65,203.833328,49.01,1.0181,194,0,14.651,2.04261,4.21,52884,17.166666,27.466667,28.400000,17.166666,27.466667,28.400000,918283.812500,290207.281250,55671.132813,4001.399902,645.133362,167.933334
4:47:27,1543626300,2018-12-01T01:05:00,2018-11-30T20:05:00,2.005,575.05,10.58,10.73,11.91,829.60,831.54,204.783340,49.04,1.0181,194,0,14.651,2.04114,4.21,52887,19.799999,29.966667,31.066668,19.799999,29.966667,31.066668,920890.625000,291027.375000,55807.667969,4012.933350,646.900024,168.033340
4:47:57,1543626330,2018-12-01T01:05:30,2018-11-30T20:05:30,2.004,576.06,10.57,10.73,11.86,829.63,831.38,203.633331,48.95,1.0179,194,0,14.651,2.04090,4.21,52891,15.666667,24.733334,27.633333,15.666667,24.733334,27.633333,923012.687500,291697.281250,55940.500000,4021.466553,650.666687,168.800003
4:48:27,1543626360,2018-12-01T01:06:00,2018-11-30T20:06:00,2.004,577.06,10.56,10.76,11.88,829.66,831.47,205.133331,49.04,1.0181,194,0,14.648,2.03992,4.13,52888,16.000000,26.500000,28.299999,16.000000,26.500000,28.299999,925147.875000,292380.531250,56089.167969,4031.833252,652.900024,169.199997
4:48:57,1543626390,2018-12-01T01:06:30,2018-11-30T20:06:30,2.003,578.06,10.56,10.59,11.83,829.55,831.68,203.416672,49.05,1.0183,194,0,14.647,2.03724,4.13,52873,17.766666,29.200001,30.733334,17.766666,29.200001,30.733334,927538.937500,293138.312500,56241.101563,4043.033447,654.733337,169.199997
4:49:27,1543626420,2018-12-01T01:07:00,2018-11-30T20:07:00,2.001,579.06,10.54,10.44,11.82,829.61,832.09,204.733337,49.20,1.0189,194,0,14.643,2.03675,4.13,52857,17.033333,27.066668,29.333334,17.033333,27.066668,29.333334,929874.000000,293874.062500,56387.398438,4053.166748,657.566650,169.966660
4:49:57,1543626450,2018-12-01T01:07:30,2018-11-30T20:07:30,1.999,580.06,10.52,10.27,11.79,829.62,832.10,204.699997,49.38,1.0190,194,0,14.643,2.03504,4.13,52842,18.500000,27.000000,27.633333,18.500000,27.000000,27.633333,932303.812500,294635.000000,56515.566406,4061.399902,658.333313,170.066666
4:50:27,1543626480,2018-12-01T01:08:00,2018-11-30T20:08:00,1.998,581.06,10.48,10.19,11.77,829.62,832.16,203.666672,49.35,1.0192,194,0,14.642,2.03529,4.12,52826,17.733334,27.166666,27.966667,17.733334,27.166666,27.966667,934549.750000,295345.875000,56656.832031,4074.533447,659.566650,170.066666
4:50:57,1543626510,2018-12-01T01:08:30,2018-11-30T20:08:30,1.999,582.06,10.46,10.06,11.78,829.65,832.38,202.716660,49.39,1.0195,194,0,14.640,2.04187,4.12,52811,19.233334,30.233334,31.799999,19.233334,30.233334,31.799999,936982.812500,296124.562500,56799.066406,4093.666748,661.166687,170.866669
4:51:27,1543626540,2018-12-01T01:09:00,2018-11-30T20:09:00,1.997,583.06,10.45,9.99,11.77,829.68,832.41,204.266663,49.59,1.0196,194,0,14.638,2.03529,4.11,52796,16.333334,26.333334,28.266666,16.333334,26.333334,28.266666,939159.062500,296815.781250,56935.199219,4106.299805,663.133362,171.633331
4:51:57,1543626570,2018-12-01T01:09:30,2018-11-30T20:09:30,1.996,584.05,10.42,9.90,11.71,829.63,832.58,204.250000,49.51,1.0199,194,0,14.637,2.03553,4.12,52780,15.466666,23.966667,26.666666,15.466666,23.966667,26.666666,941340.375000,297488.125000,57057.367188,4117.899902,667.933350,172.233337
4:52:27,1543626600,2018-12-01T01:10:00,2018-11-30T20:10:00,1.995,585.05,10.40,9.81,11.77,829.66,832.61,204.216660,49.52,1.0200,194,0,14.637,2.03042,4.12,52765,17.500000,27.166666,29.333334,17.500000,27.166666,29.333334,943700.375000,298229.906250,57199.667969,4125.399902,670.400024,172.600006
4:52:57,1543626630,2018-12-01T01:10:30,2018-11-30T20:10:30,1.995,586.05,10.37,9.76,11.67,829.65,832.59,204.766663,49.62,1.0201,194,0,14.638,2.03553,4.12,52749,14.866667,26.933332,28.066668,14.866667,26.933332,28.066668,945740.250000,298881.062500,57351.933594,4140.366699,671.266663,173.300003
4:53:27,1543626660,2018-12-01T01:11:00,2018-11-30T20:11:00,1.994,587.05,10.36,9.70,11.65,829.49,832.92,201.733337,49.70,1.0206,194,0,14.636,2.03358,4.11,52734,15.466666,25.733334,27.900000,15.466666,25.733334,27.900000,947846.125000,299545.875000,57492.332031,4155.133301,673.700012,174.066666
4:53:57,1543626690,2018-12-01T01:11:30,2018-11-30T20:11:30,1.994,588.04,10.34,9.64,11.59,829.63,832.71,199.000000,49.81,1.0204,194,0,14.635,2.03212,4.11,52719,15.233334,23.833334,25.000000,15.233334,23.833334,25.000000,949866.625000,300181.437500,57615.101563,4165.299805,675.533325,174.266663
4:54:27,1543626720,2018-12-01T01:12:00,2018-11-30T20:12:00,1.994,589.04,10.32,9.58,11.62,829.58,832.71,204.216660,49.94,1.0204,194,0,14.634,2.03992,4.11,52703,15.866667,24.900000,26.666666,15.866667,24.900000,26.666666,951976.125000,300838.343750,57742.964844,4177.233398,677.733337,175.233337
4:54:57,1543626750,2018-12-01T01:12:30,2018-11-30T20:12:30,1.992,590.04,10.31,9.53,11.61,829.60,832.76,203.649994,49.97,1.0205,194,0,14.635,2.02920,4.10,52687,15.100000,22.566668,25.166666,15.100000,22.566668,25.166666,954008.000000,301471.562500,57849.132813,4188.200195,680.433350,176.966660
4:55:27,1543626780,2018-12-01T01:13:00,2018-11-30T20:13:00,1.993,591.03,10.30,9.52,11.57,829.58,832.88,205.716660,50.03,1.0207,194,0,14.634,2.03577,4.10,52672,15.900000,25.033333,27.200001,15.900000,25.033333,27.200001,956139.875000,302136.906250,57980.167969,4196.033203,682.700012,178.466660
4:55:57,1543626810,2018-12-01T01:13:30,2018-11-30T20:13:30,1.992,592.03,10.28,9.49,11.58,829.64,832.80,205.916672,50.06,1.0207,194,0,14.633,2.03236,4.11,52657,15.933333,25.799999,26.600000,15.933333,25.799999,26.600000,958320.250000,302816.593750,58141.367188,4204.133301,684.133362,178.733337
4:56:27,1543626840,2018-12-01T01:14:00,2018-11-30T20:14:00,1.991,593.02,10.28,9.47,11.57,829.59,832.96,206.166672,50.12,1.0209,194,0,14.632,2.03090,4.11,52641,17.566668,27.333334,29.400000,17.566668,27.333334,29.400000,960627.437500,303536.000000,58298.566406,4215.399902,686.833313,179.633331
4:56:57,1543626870,2018-12-01T01:14:30,2018-11-30T20:14:30,1.992,594.02,10.26,9.41,11.52,829.62,832.94,205.433334,50.16,1.0209,194,0,14.633,2.03358,4.11,52626,16.700001,26.033333,27.733334,16.700001,26.033333,27.733334,962872.125000,304244.531250,58422.035156,4227.133301,689.266663,179.966660
4:57:27,1543626900,2018-12-01T01:15:00,2018-11-30T20:15:00,1.992,595.02,10.25,9.39,11.53,829.65,833.10,203.583328,50.11,1.0212,194,0,14.632,2.03188,4.10,52610,18.866667,26.200001,27.833334,18.866667,26.200001,27.833334,965249.062500,304983.187500,58539.765625,4238.166504,690.733337,181.433334
4:57:57,1543626930,2018-12-01T01:15:30,2018-11-30T20:15:30,1.991,596.01,10.23,9.36,11.52,829.65,833.03,201.833328,50.12,1.0212,194,0,14.637,2.03626,4.21,52598,17.000000,26.666666,28.900000,17.000000,26.666666,28.900000,967586.250000,305714.500000,58679.800781,4247.666504,693.599976,183.266663
4:58:27,1543626960,2018-12-01T01:16:00,2018-11-30T20:16:00,1.992,597.01,10.23,9.53,11.48,829.68,832.81,202.899994,50.24,1.0209,194,0,14.639,2.03115,4.21,52609,17.266666,25.666666,26.799999,17.266666,25.666666,26.799999,969953.187500,306437.312500,58808.964844,4253.700195,695.200012,183.566666
4:58:57,1543626990,2018-12-01T01:16:30,2018-11-30T20:16:30,1.994,598.00,10.23,9.74,11.49,829.63,832.54,202.533340,50.39,1.0205,194,0,14.644,2.03115,4.21,52620,17.033333,27.400000,28.900000,17.033333,27.400000,28.900000,972222.625000,307151.062500,58968.367188,4260.299805,696.933350,184.500000
4:59:27,1543627020,2018-12-01T01:17:00,2018-11-30T20:17:00,1.994,599.00,10.23,9.96,11.51,829.63,832.08,204.050003,50.24,1.0200,194,0,14.644,2.03577,4.21,52630,14.533334,22.566668,24.133333,14.533334,22.566668,24.133333,974249.187500,307783.468750,59099.433594,4268.433105,699.133362,185.366669
4:59:57,1543627050,2018-12-01T01:17:30,2018-11-30T20:17:30,1.996,600.00,10.26,10.11,11.54,829.72,831.83,204.800003,50.27,1.0196,194,0,14.646,2.04065,4.21,52639,16.866667,25.433332,27.566668,16.866667,25.433332,27.566668,976533.437500,308486.906250,59233.601563,4279.166504,702.099976,185.366669
5:00:27,1543627080,2018-12-01T01:18:00,2018-11-30T20:18:00,1.997,601.00,10.27,10.26,11.53,829.69,831.78,206.083328,50.31,1.0195,194,0,14.648,2.03309,4.21,52648,16.433332,25.633333,26.100000,16.433332,25.633333,26.100000,978825.437500,309187.093750,59353.765625,4287.600098,702.633362,185.899994
5:00:57,1543627110,2018-12-01T01:18:30,2018-11-30T20:18:30,1.998,602.00,10.30,10.33,11.56,829.61,831.66,202.716660,50.32,1.0192,194,0,14.647,2.03894,4.21,52656,15.766666,25.633333,26.166666,15.766666,25.633333,26.166666,981106.250000,309861.218750,59492.933594,4296.066895,702.966675,186.233337
5:01:27,1543627140,2018-12-01T01:19:00,2018-11-30T20:19:00,1.999,603.00,10.31,10.40,11.59,829.60,831.74,204.683334,50.38,1.0193,194,0,14.650,2.03553,4.21,52664,17.466667,26.033333,26.700001,17.466667,26.033333,26.700001,983376.375000,310565.781250,59641.000000,4302.299805,704.333313,186.233337
5:01:57,1543627170,2018-12-01T01:19:30,2018-11-30T20:19:30,1.999,603.99,10.31,10.47,11.55,829.55,831.44,205.600006,50.30,1.0189,194,0,14.650,2.03480,4.21,52672,16.000000,24.866667,26.433332,16.000000,24.866667,26.433332,985636.000000,311248.906250,59767.765625,4312.500000,706.733337,186.233337
5:02:27,1543627200,2018-12-01T01:20:00,2018-11-30T20:20:00,1.999,604.99,10.34,10.51,11.59,829.55,831.41,200.783340,50.22,1.0188,194,0,14.650,2.03602,4.21,52680,16.866667,26.433332,26.833334,16.866667,26.433332,26.833334,988003.187500,311969.281250,59901.332031,4320.466797,707.233337,186.233337
5:02:57,1543627230,2018-12-01T01:20:30,2018-11-30T20:20:30,1.999,605.99,10.35,10.54,11.60,829.68,831.41,202.899994,50.28,1.0187,194,0,14.651,2.03577,4.21,52687,17.866667,25.700001,25.700001,17.866667,25.700001,25.700001,990377.812500,312714.343750,60029.167969,4327.399902,707.233337,186.233337
5:03:27,1543627260,2018-12-01T01:21:00,2018-11-30T20:21:00,1.999,606.99,10.36,10.56,11.63,829.52,831.41,203.899994,50.16,1.0187,194,0,14.653,2.03699,4.21,52694,15.900000,26.000000,26.100000,15.900000,26.000000,26.100000,992558.125000,313389.718750,60160.632813,4341.333496,707.533325,186.233337
5:03:57,1543627290,2018-12-01T01:21:30,2018-11-30T20:21:30,2.002,607.99,10.38,10.62,11.62,829.70,831.59,205.616669,50.21,1.0188,194,0,14.653,2.04016,4.21,52702,14.866667,22.633333,23.366667,14.866667,22.633333,23.366667,994681.625000,314031.531250,60266.535156,4350.233398,708.566650,186.699997
5:04:27,1543627320,2018-12-01T01:22:00,2018-11-30T20:22:00,2.001,608.99,10.38,10.61,11.65,829.64,831.37,202.683334,50.17,1.0186,194,0,14.653,2.04065,4.21,52708,16.799999,26.033333,27.266666,16.799999,26.033333,27.266666,996967.062500,314740.937500,60407.832031,4357.766602,709.766663,187.899994
5:04:57,1543627350,2018-12-01T01:22:30,2018-11-30T20:22:30,2.001,610.00,10.39,10.65,11.68,829.56,831.37,206.066666,50.07,1.0185,194,0,14.653,2.03894,4.21,52715,17.000000,25.700001,26.366667,17.000000,25.700001,26.366667,999250.687500,315452.312500,60555.632813,4362.200195,710.266663,188.399994
5:05:27,1543627380,2018-12-01T01:23:00,2018-11-30T20:23:00,2.001,611.00,10.41,10.67,11.65,829.61,831.39,204.166672,49.92,1.0185,194,0,14.655,2.03724,4.21,52722,16.366667,24.166666,24.733334,16.366667,24.166666,24.733334,1001491.000000,316136.343750,60668.933594,4368.266602,710.799988,188.933334
5:05:57,1543627410,2018-12-01T01:23:30,2018-11-30T20:23:30,2.002,612.00,10.41,10.70,11.65,829.56,831.45,206.183334,49.87,1.0186,194,0,14.654,2.03772,4.21,52728,15.600000,24.933332,26.900000,15.600000,24.933332,26.900000,1003654.000000,316824.125000,60797.867188,4376.366699,712.433350,190.133331
5:06:27,1543627440,2018-12-01T01:24:00,2018-11-30T20:24:00,2.002,613.00,10.43,10.70,11.68,829.61,831.36,204.566666,49.85,1.0184,194,0,14.655,2.04187,4.21,52735,16.400000,26.133333,27.233334,16.400000,26.133333,27.233334,1005867.437500,317517.718750,60938.964844,4386.833496,713.366638,190.166672
5:06:57,1543627470,2018-12-01T01:24:30,2018-11-30T20:24:30,2.002,614.00,10.44,10.75,11.69,829.60,831.33,203.899994,49.85,1.0183,194,0,14.655,2.03919,4.21,52741,16.200001,25.299999,26.733334,16.200001,25.299999,26.733334,1008039.437500,318195.937500,61084.632813,4392.966797,715.033325,191.000000
5:07:27,1543627500,2018-12-01T01:25:00,2018-11-30T20:25:00,2.003,615.00,10.44,10.71,11.71,829.50,831.30,206.566666,49.81,1.0183,194,0,14.654,2.03821,4.21,52747,14.233334,23.600000,24.166666,14.233334,23.600000,24.166666,1010072.937500,318818.312500,61207.933594,4400.266602,715.533325,191.000000
5:07:57,1543627530,2018-12-01T01:25:30,2018-11-30T20:25:30,2.003,616.00,10.44,10.73,11.71,829.44,831.44,205.283340,49.81,1.0184,194,0,14.654,2.04212,4.21,52753,15.700000,25.700001,26.633333,15.700000,25.700001,26.633333,1012182.937500,319486.000000,61335.398438,4411.733398,717.133362,191.000000
5:08:27,1543627560,2018-12-01T01:26:00,2018-11-30T20:26:00,2.004,617.00,10.46,10.72,11.70,829.49,831.46,206.000000,49.75,1.0184,194,0,14.655,2.03748,4.21,52758,16.200001,24.500000,25.200001,16.200001,24.500000,25.200001,1014309.000000,320163.843750,61466.332031,4417.399902,717.966675,191.000000
5:08:57,1543627590,2018-12-01T01:26:30,2018-11-30T20:26:30,2.002,618.00,10.47,10.76,11.73,829.57,831.27,203.000000,50.07,1.0181,194,0,14.654,2.03772,4.21,52764,16.866667,26.733334,27.799999,16.866667,26.733334,27.799999,1016578.937500,320877.625000,61600.167969,4425.933105,719.299988,191.699997
5:09:27,1543627620,2018-12-01T01:27:00,2018-11-30T20:27:00,2.003,619.01,10.47,10.75,11.73,829.60,831.41,205.316666,50.02,1.0183,194,0,14.654,2.03919,4.21,52770,17.133333,27.299999,29.500000,17.133333,27.299999,29.500000,1018940.812500,321617.656250,61746.667969,4436.399902,721.766663,192.699997
5:09:57,1543627650,2018-12-01T01:27:30,2018-11-30T20:27:30,2.003,620.01,10.49,10.75,11.74,829.67,831.49,207.199997,49.90,1.0183,194,0,14.651,2.03748,4.21,52775,16.900000,27.566668,28.233334,16.900000,27.566668,28.233334,1021280.187500,322362.562500,61893.867188,4444.566895,722.533325,192.699997
5:10:27,1543627680,2018-12-01T01:28:00,2018-11-30T20:28:00,2.003,621.01,10.49,10.77,11.77,829.67,831.43,202.583328,49.91,1.0182,194,0,14.653,2.04065,4.21,52781,17.700001,25.100000,26.366667,17.700001,25.100000,26.366667,1023542.562500,323087.625000,62031.898438,4449.566895,724.233337,193.033340
5:10:57,1543627710,2018-12-01T01:28:30,2018-11-30T20:28:30,2.003,622.01,10.48,10.73,11.71,829.60,831.32,206.516663,49.91,1.0181,194,0,14.651,2.03772,4.21,52786,15.633333,22.600000,23.900000,15.633333,22.600000,23.900000,1025632.250000,323748.281250,62149.265625,4455.033203,725.900024,193.533340
5:11:27,1543627740,2018-12-01T01:29:00,2018-11-30T20:29:00,2.004,623.01,10.50,10.78,11.77,829.65,831.51,205.366669,49.77,1.0183,194,0,14.654,2.04187,4.21,52791,15.800000,22.266666,22.533333,15.800000,22.266666,22.533333,1027646.687500,324381.093750,62255.535156,4460.533203,726.433350,193.533340
5:11:57,1543627770,2018-12-01T01:29:30,2018-11-30T20:29:30,2.005,624.02,10.50,10.73,11.76,829.70,831.51,203.550003,49.72,1.0183,194,0,14.654,2.04872,4.21,52796,16.433332,27.600000,29.200001,16.433332,27.600000,29.200001,1029912.625000,325092.375000,62418.101563,4468.733398,728.366638,193.733337
5:12:27,1543627800,2018-12-01T01:30:00,2018-11-30T20:30:00,2.004,625.02,10.50,10.73,11.77,829.62,831.37,206.000000,49.74,1.0181,194,0,14.653,2.04016,4.21,52801,16.333334,25.633333,28.333334,16.333334,25.633333,28.333334,1032115.312500,325780.562500,62554.433594,4477.233398,731.400024,195.866669
5:12:57,1543627830,2018-12-01T01:30:30,2018-11-30T20:30:30,2.004,626.02,10.51,10.75,11.77,829.59,831.51,202.966660,49.76,1.0183,194,0,14.654,2.04309,4.21,52806,17.233334,26.933332,28.266666,17.233334,26.933332,28.266666,1034420.812500,326517.437500,62688.066406,4488.533203,732.933350,196.966660
5:13:27,1543627860,2018-12-01T01:31:00,2018-11-30T20:31:00,2.005,627.02,10.50,10.77,11.77,829.67,831.51,206.733337,49.60,1.0183,194,0,14.654,2.03846,4.21,52811,15.366667,22.433332,22.900000,15.366667,22.433332,22.900000,1036487.062500,327170.437500,62804.433594,4493.333496,733.633362,196.966660
5:13:57,1543627890,2018-12-01T01:31:30,2018-11-30T20:31:30,2.004,628.02,10.51,10.75,11.81,829.62,831.56,204.016663,49.94,1.0183,194,0,14.653,2.03846,4.21,52815,14.800000,22.700001,23.333334,14.800000,22.700001,23.333334,1038475.000000,327797.281250,62918.699219,4502.166504,734.433350,196.966660
5:14:27,1543627920,2018-12-01T01:32:00,2018-11-30T20:32:00,2.003,629.03,10.52,10.74,11.77,829.62,831.40,203.166672,50.02,1.0181,194,0,14.654,2.04554,4.21,52820,15.333333,22.633333,23.733334,15.333333,22.633333,23.733334,1040522.562500,328440.906250,63022.199219,4511.100098,735.700012,197.233337
5:14:57,1543627950,2018-12-01T01:32:30,2018-11-30T20:32:30,2.004,630.03,10.52,10.74,11.76,829.62,831.42,205.250000,50.13,1.0181,194,0,14.654,2.03772,4.21,52825,16.000000,23.366667,25.600000,16.000000,23.366667,25.600000,1042716.125000,329124.093750,63136.132813,4520.333496,738.200012,198.066666
5:15:27,1543627980,2018-12-01T01:33:00,2018-11-30T20:33:00,2.005,631.03,10.51,10.75,11.77,829.59,831.40,204.033340,50.07,1.0181,194,0,14.654,2.04114,4.21,52829,15.800000,23.400000,26.433332,15.800000,23.400000,26.433332,1044812.625000,329784.000000,63265.500000,4531.833496,741.700012,198.966660
5:15:57,1543628010,2018-12-01T01:33:30,2018-11-30T20:33:30,2.004,632.03,10.50,10.73,11.79,829.59,831.35,205.816666,49.78,1.0181,194,0,14.651,2.03992,4.21,52833,20.533333,33.033333,33.933334,20.533333,33.033333,33.933334,1047421.625000,330615.218750,63441.132813,4545.333496,743.066650,199.166672
5:16:27,1543628040,2018-12-01T01:34:00,2018-11-30T20:34:00,2.005,633.03,10.52,10.75,11.81,829.56,831.53,206.083328,50.09,1.0182,194,0,14.654,2.04016,4.21,52838,19.000000,31.100000,35.466667,19.000000,31.100000,35.466667,1049874.625000,331404.625000,63600.535156,4562.299805,748.133362,201.066666
5:16:57,1543628070,2018-12-01T01:34:30,2018-11-30T20:34:30,2.004,634.04,10.52,10.73,11.82,829.59,831.37,203.116669,50.13,1.0180,194,0,14.653,2.03968,4.21,52842,19.299999,29.366667,30.100000,19.299999,29.366667,30.100000,1052419.250000,332214.593750,63748.000000,4568.533203,749.133362,201.333328
5:17:27,1543628100,2018-12-01T01:35:00,2018-11-30T20:35:00,2.004,635.04,10.52,10.72,11.83,829.62,831.64,205.850006,49.95,1.0184,194,0,14.653,2.03504,4.21,52846,18.133333,27.533333,28.066668,18.133333,27.533333,28.066668,1054776.875000,332967.343750,63877.234375,4579.166504,749.700012,201.833328
5:17:57,1543628130,2018-12-01T01:35:30,2018-11-30T20:35:30,2.004,636.04,10.53,10.75,11.80,829.61,831.42,205.000000,50.04,1.0181,194,0,14.653,2.04603,4.21,52850,16.000000,26.400000,28.366667,16.000000,26.400000,28.366667,1057001.375000,333656.687500,64010.566406,4593.633301,752.333313,202.199997
5:18:27,1543628160,2018-12-01T01:36:00,2018-11-30T20:36:00,2.004,637.04,10.53,10.72,11.81,829.69,831.45,202.949997,49.96,1.0181,194,0,14.651,2.05117,4.21,52854,16.766666,26.133333,26.866667,16.766666,26.133333,26.866667,1059256.125000,334365.000000,64142.332031,4601.833496,753.099976,202.199997
5:18:57,1543628190,2018-12-01T01:36:30,2018-11-30T20:36:30,2.004,638.05,10.54,10.71,11.81,829.64,831.47,204.866669,50.21,1.0181,194,0,14.654,2.04163,4.21,52858,18.700001,28.066668,29.833334,18.700001,28.066668,29.833334,1061714.125000,335137.843750,64278.867188,4610.899902,755.099976,202.199997
5:19:27,1543628220,2018-12-01T01:37:00,2018-11-30T20:37:00,2.004,639.05,10.54,10.73,11.84,829.56,831.39,207.316666,50.18,1.0180,194,0,14.653,2.04309,4.21,52862,17.866667,29.333334,30.066668,17.866667,29.333334,30.066668,1064088.500000,335891.187500,64435.199219,4621.666504,756.133362,202.199997
5:19:57,1543628250,2018-12-01T01:37:30,2018-11-30T20:37:30,2.003,640.05,10.55,10.72,11.83,829.53,831.49,204.833328,50.19,1.0181,194,0,14.653,2.04016,4.21,52866,17.366667,28.733334,30.900000,17.366667,28.733334,30.900000,1066353.375000,336605.625000,64567.398438,4640.833496,759.066650,203.699997
5:20:27,1543628280,2018-12-01T01:38:00,2018-11-30T20:38:00,2.004,641.05,10.55,10.74,11.81,829.63,831.52,206.316666,50.06,1.0181,194,0,14.653,2.03748,4.21,52869,16.100000,24.366667,25.566668,16.100000,24.366667,25.566668,1068483.250000,337273.000000,64693.933594,4652.500000,760.900024,203.933334
5:20:57,1543628310,2018-12-01T01:38:30,2018-11-30T20:38:30,2.004,642.05,10.56,10.70,11.82,829.47,831.57,205.933334,50.00,1.0181,194,0,14.651,2.03870,4.21,52873,16.733334,25.133333,25.133333,16.733334,25.133333,25.133333,1070644.500000,337951.812500,64817.433594,4663.399902,760.900024,203.933334
5:21:27,1543628340,2018-12-01T01:39:00,2018-11-30T20:39:00,2.004,643.05,10.56,10.70,11.81,829.53,831.55,205.333328,50.16,1.0181,194,0,14.653,2.04041,4.21,52876,19.700001,28.366667,29.066668,19.700001,28.366667,29.066668,1073045.500000,338720.218750,64961.367188,4671.366699,761.933350,203.933334
5:21:57,1543628370,2018-12-01T01:39:30,2018-11-30T20:39:30,2.004,644.06,10.56,10.70,11.85,829.50,831.57,207.266663,49.83,1.0181,194,0,14.651,2.03529,4.21,52880,17.000000,26.866667,27.766666,17.000000,26.866667,27.766666,1075394.125000,339445.875000,65109.300781,4679.433105,762.933350,203.933334
5:22:27,1543628400,2018-12-01T01:40:00,2018-11-30T20:40:00,2.004,645.06,10.58,10.75,11.85,829.52,831.57,206.783340,49.93,1.0181,194,0,14.653,2.03968,4.21,52883,18.100000,24.833334,25.133333,18.100000,24.833334,25.133333,1077732.875000,340163.187500,65235.734375,4683.833496,763.500000,203.933334
5:22:57,1543628430,2018-12-01T01:40:30,2018-11-30T20:40:30,2.005,646.06,10.58,10.69,11.90,829.60,831.63,205.149994,49.91,1.0181,194,0,14.653,2.04309,4.21,52887,17.200001,26.799999,27.666666,17.200001,26.799999,27.666666,1080087.000000,340891.406250,65366.964844,4690.033203,764.766663,204.866669
5:23:27,1543628460,2018-12-01T01:41:00,2018-11-30T20:41:00,2.004,647.06,10.58,10.69,11.85,829.63,831.57,204.000000,50.03,1.0180,194,0,14.651,2.04138,4.21,52890,17.066668,25.833334,28.299999,17.066668,25.833334,28.299999,1082320.375000,341592.906250,65509.832031,4698.799805,767.966675,205.566666
5:23:57,1543628490,2018-12-01T01:41:30,2018-11-30T20:41:30,2.005,648.07,10.57,10.71,11.84,829.55,831.54,207.300003,49.89,1.0181,194,0,14.650,2.03772,4.13,52892,17.733334,29.400000,30.433332,17.733334,29.400000,30.433332,1084618.500000,342322.906250,65649.929688,4715.100098,769.466675,206.466660
5:24:27,1543628520,2018-12-01T01:42:00,2018-11-30T20:42:00,2.004,649.07,10.60,10.61,11.85,829.59,831.76,205.683334,49.76,1.0182,194,0,14.648,2.03285,4.13,52877,18.066668,26.100000,26.533333,18.066668,26.100000,26.533333,1086886.250000,343038.937500,65775.601563,4723.733398,770.299988,207.300003
5:24:57,1543628550,2018-12-01T01:42:30,2018-11-30T20:42:30,2.003,650.07,10.57,10.42,11.89,829.65,832.06,206.383331,49.82,1.0187,194,0,14.645,2.03553,4.13,52862,17.233334,26.033333,26.033333,17.233334,26.033333,26.033333,1089124.375000,343747.937500,65911.164063,4731.433105,770.299988,207.300003
5:25:27,1543628580,2018-12-01T01:43:00,2018-11-30T20:43:00,2.001,651.07,10.56,10.32,11.87,829.63,832.09,205.466660,50.12,1.0188,194,0,14.643,2.03772,4.13,52846,18.233334,26.133333,26.333334,18.233334,26.133333,26.333334,1091409.375000,344473.437500,66045.867188,4740.166504,770.633362,207.300003
5:25:57,1543628610,2018-12-01T01:43:30,2018-11-30T20:43:30,2.000,652.07,10.55,10.19,11.85,829.74,832.38,205.633331,49.97,1.0192,194,0,14.640,2.03529,4.12,52831,17.033333,26.966667,28.299999,17.033333,26.966667,28.299999,1093713.000000,345209.125000,66174.203125,4750.033203,773.166687,207.300003
5:26:27,1543628640,2018-12-01T01:44:00,2018-11-30T20:44:00,1.999,653.07,10.53,10.08,11.84,829.67,832.34,205.600006,50.14,1.0192,194,0,14.639,2.03650,4.12,52815,17.533333,29.000000,30.466667,17.533333,29.000000,30.466667,1096054.500000,345954.187500,66323.929688,4763.899902,774.666687,207.300003
5:26:57,1543628670,2018-12-01T01:44:30,2018-11-30T20:44:30,1.998,654.07,10.51,10.01,11.83,829.67,832.43,205.583328,50.35,1.0194,194,0,14.639,2.03894,4.12,52800,18.733334,27.299999,28.166666,18.733334,27.299999,28.166666,1098412.250000,346701.312500,66463.531250,4770.799805,775.466675,207.300003
5:27:27,1543628700,2018-12-01T01:45:00,2018-11-30T20:45:00,1.998,655.07,10.50,9.92,11.79,829.59,832.75,203.050003,50.21,1.0198,194,0,14.637,2.03748,4.11,52784,17.266666,25.500000,26.266666,17.266666,25.500000,26.266666,1100615.750000,347398.906250,66596.765625,4779.266602,776.566650,207.800003
5:27:57,1543628730,2018-12-01T01:45:30,2018-11-30T20:45:30,1.998,656.07,10.50,9.85,11.74,829.57,832.64,202.416672,49.97,1.0197,194,0,14.637,2.03456,4.12,52769,18.533333,27.500000,28.933332,18.533333,27.500000,28.933332,1103002.000000,348153.031250,66742.164063,4785.200195,778.200012,209.233337
5:28:27,1543628760,2018-12-01T01:46:00,2018-11-30T20:46:00,1.996,657.06,10.48,9.82,11.74,829.62,832.84,200.116669,50.05,1.0200,194,0,14.635,2.03553,4.11,52753,18.066668,28.433332,29.433332,18.066668,28.433332,29.433332,1105377.000000,348899.562500,66895.296875,4792.700195,779.233337,210.199997
5:28:57,1543628790,2018-12-01T01:46:30,2018-11-30T20:46:30,1.997,658.06,10.46,9.72,11.76,829.68,832.70,203.466660,49.96,1.0199,194,0,14.636,2.03115,4.11,52738,18.200001,32.900002,34.633335,18.200001,32.900002,34.633335,1107883.625000,349681.187500,67080.000000,4808.399902,782.099976,210.199997
5:29:27,1543628820,2018-12-01T01:47:00,2018-11-30T20:47:00,1.995,659.06,10.44,9.70,11.73,829.63,832.90,204.283340,49.91,1.0202,194,0,14.636,2.03699,4.11,52722,18.033333,30.633333,33.833332,18.033333,30.633333,33.833332,1110329.125000,350451.906250,67230.796875,4823.266602,785.799988,211.600006
5:29:57,1543628850,2018-12-01T01:47:30,2018-11-30T20:47:30,1.996,660.06,10.42,9.68,11.70,829.58,832.90,204.833328,49.98,1.0203,194,0,14.635,2.03309,4.11,52707,20.200001,34.299999,36.366665,20.200001,34.299999,36.366665,1112976.500000,351290.812500,67401.070313,4840.500000,788.700012,213.500000
5:30:27,1543628880,2018-12-01T01:48:00,2018-11-30T20:48:00,1.995,661.06,10.41,9.62,11.68,829.61,833.04,203.666672,50.07,1.0205,194,0,14.635,2.03797,4.10,52691,20.400000,33.099998,33.966667,20.400000,33.099998,33.966667,1115674.875000,352128.281250,67558.570313,4854.799805,789.933350,213.666672
5:30:57,1543628910,2018-12-01T01:48:30,2018-11-30T20:48:30,1.995,662.05,10.39,9.57,11.68,829.67,832.99,203.149994,50.03,1.0205,194,0,14.632,2.03748,4.11,52676,21.766666,35.299999,37.000000,21.766666,35.200001,37.000000,1118627.625000,353035.531250,67746.132813,4866.733398,792.633362,214.966660
5:31:27,1543628940,2018-12-01T01:49:00,2018-11-30T20:49:00,1.993,663.05,10.37,9.55,11.70,829.62,833.02,204.266663,50.26,1.0206,194,0,14.634,2.03042,4.11,52660,20.799999,31.766666,33.066666,20.799999,31.766666,33.066666,1121349.250000,353872.062500,67911.265625,4877.633301,794.266663,215.233337
5:31:57,1543628970,2018-12-01T01:49:30,2018-11-30T20:49:30,1.994,664.05,10.36,9.53,11.69,829.68,832.97,202.133331,50.47,1.0206,194,0,14.633,2.03456,4.11,52645,20.033333,30.200001,31.200001,20.033333,30.200001,31.200001,1123911.500000,354680.781250,68063.203125,4884.600098,795.333313,215.233337
5:32:27,1543629000,2018-12-01T01:50:00,2018-11-30T20:50:00,1.993,665.04,10.35,9.48,11.62,829.68,833.11,205.800003,50.65,1.0208,194,0,14.632,2.03139,4.11,52630,20.200001,31.400000,31.700001,20.200001,31.400000,31.700001,1126600.500000,355520.406250,68219.531250,4892.666504,795.633362,215.533340
5:32:57,1543629030,2018-12-01T01:50:30,2018-11-30T20:50:30,1.993,666.04,10.34,9.43,11.62,829.65,833.17,203.833328,50.60,1.0209,194,0,14.632,2.04090,4.11,52614,18.633333,29.000000,29.533333,18.633333,29.000000,29.533333,1129107.875000,356300.437500,68364.765625,4901.100098,796.200012,216.100006
5:33:27,1543629060,2018-12-01T01:51:00,2018-11-30T20:51:00,1.992,667.04,10.33,9.42,11.60,829.76,833.14,202.816666,50.60,1.0209,194,0,14.633,2.03334,4.10,52599,18.266666,28.866667,30.466667,18.266666,28.866667,30.466667,1131646.375000,357077.718750,68515.867188,4909.799805,797.533325,216.966660
5:33:57,1543629090,2018-12-01T01:51:30,2018-11-30T20:51:30,1.993,668.03,10.29,9.54,11.60,829.69,832.75,206.533340,50.73,1.0206,194,0,14.638,2.03504,4.21,52609,19.400000,30.333334,31.299999,19.400000,30.333334,31.299999,1134271.750000,357887.437500,68655.664063,4923.666504,798.700012,217.733337
5:34:27,1543629120,2018-12-01T01:52:00,2018-11-30T20:52:00,1.995,669.03,10.30,9.80,11.56,829.72,832.61,204.333328,50.51,1.0204,194,0,14.642,2.03285,4.21,52620,21.166666,30.766666,32.599998,21.166666,30.766666,32.599998,1137066.125000,358751.093750,68805.835938,4934.533203,800.433350,219.233337
5:34:57,1543629150,2018-12-01T01:52:30,2018-11-30T20:52:30,1.995,670.03,10.31,9.96,11.62,829.74,832.14,204.283340,50.52,1.0197,194,0,14.644,2.04065,4.21,52630,18.000000,31.066668,34.066666,18.000000,31.066668,34.066666,1139549.625000,359537.937500,68980.031250,4947.399902,804.166687,220.266663
5:35:27,1543629180,2018-12-01T01:53:00,2018-11-30T20:53:00,1.997,671.02,10.32,10.09,11.60,829.69,832.12,203.216660,50.55,1.0197,194,0,14.646,2.03699,4.21,52639,18.433332,31.966667,32.799999,18.433332,31.966667,32.799999,1142125.375000,360339.906250,69149.664063,4958.333496,805.733337,220.266663
5:35:57,1543629210,2018-12-01T01:53:30,2018-11-30T20:53:30,1.998,672.02,10.32,10.27,11.60,829.71,832.04,205.133331,50.45,1.0196,194,0,14.648,2.03212,4.21,52648,19.299999,33.133335,35.266666,19.299999,33.133335,35.266666,1144717.500000,361158.000000,69332.898438,4974.666504,808.766663,220.899994
5:36:27,1543629240,2018-12-01T01:54:00,2018-11-30T20:54:00,1.998,673.02,10.33,10.35,11.61,829.76,832.11,206.666672,50.45,1.0196,194,0,14.648,2.03285,4.21,52657,18.866667,31.600000,33.666668,18.866667,31.600000,33.666668,1147185.750000,361936.500000,69504.367188,4993.500000,811.266663,221.066666
5:36:57,1543629270,2018-12-01T01:54:30,2018-11-30T20:54:30,1.999,674.02,10.34,10.43,11.64,829.73,831.76,202.216660,50.36,1.0192,194,0,14.650,2.03870,4.21,52665,18.733334,29.200001,30.133333,18.733334,29.200001,30.133333,1149588.625000,362696.968750,69651.632813,5001.266602,812.299988,221.600006
5:37:27,1543629300,2018-12-01T01:55:00,2018-11-30T20:55:00,1.999,675.02,10.35,10.48,11.65,829.68,831.38,205.133331,50.46,1.0187,194,0,14.653,2.03772,4.21,52673,19.000000,30.266666,30.766666,19.000000,30.266666,30.766666,1152068.125000,363489.625000,69818.367188,5008.500000,813.099976,221.600006
5:37:57,1543629330,2018-12-01T01:55:30,2018-11-30T20:55:30,2.000,676.02,10.37,10.56,11.66,829.67,831.67,205.466660,50.46,1.0189,194,0,14.650,2.04114,4.21,52680,20.866667,30.700001,32.766666,20.866667,30.700001,32.766666,1154680.500000,364326.500000,69969.570313,5015.233398,815.900024,221.600006
5:38:27,1543629360,2018-12-01T01:56:00,2018-11-30T20:56:00,2.000,677.02,10.37,10.58,11.62,829.75,831.62,204.766663,50.46,1.0189,194,0,14.651,2.04041,4.21,52688,20.766666,32.833332,36.500000,20.766666,32.833332,36.500000,1157366.625000,365172.906250,70125.765625,5033.799805,820.366638,224.199997
5:38:57,1543629390,2018-12-01T01:56:30,2018-11-30T20:56:30,2.000,678.02,10.38,10.62,11.63,829.72,831.40,206.716660,50.66,1.0186,194,0,14.653,2.03699,4.21,52695,17.833334,28.833334,29.933332,17.833334,28.833334,29.933332,1159739.375000,365914.468750,70257.296875,5047.700195,821.766663,224.666672
5:39:27,1543629420,2018-12-01T01:57:00,2018-11-30T20:57:00,2.001,679.02,10.38,10.68,11.66,829.67,831.37,205.266663,50.82,1.0185,194,0,14.651,2.03919,4.21,52702,18.200001,29.299999,31.299999,18.200001,29.299999,31.299999,1162139.625000,366674.312500,70417.734375,5059.466797,824.000000,225.399994
5:39:57,1543629450,2018-12-01T01:57:30,2018-11-30T20:57:30,2.001,680.02,10.39,10.68,11.65,829.72,831.58,206.100006,50.81,1.0187,194,0,14.653,2.03699,4.21,52709,17.433332,28.933332,30.799999,17.433332,28.933332,30.799999,1164513.125000,367423.000000,70579.835938,5071.933105,826.000000,225.666672
5:40:27,1543629480,2018-12-01T01:58:00,2018-11-30T20:58:00,2.001,681.02,10.40,10.70,11.71,829.72,831.42,203.316666,50.87,1.0185,194,0,14.653,2.03772,4.21,52716,17.799999,28.866667,31.733334,17.799999,28.866667,31.733334,1166852.500000,368152.093750,70739.070313,5088.200195,830.266663,225.766663
5:40:57,1543629510,2018-12-01T01:58:30,2018-11-30T20:58:30,2.001,682.02,10.41,10.69,11.67,829.80,831.50,201.316666,50.63,1.0186,194,0,14.655,2.03846,4.21,52722,18.400000,29.066668,30.799999,18.400000,29.066668,30.799999,1169262.125000,368905.781250,70878.203125,5102.066895,832.299988,227.133331
5:41:27,1543629540,2018-12-01T01:59:00,2018-11-30T20:59:00,2.002,683.02,10.43,10.77,11.68,829.87,831.58,206.866669,50.50,1.0186,194,0,14.653,2.03553,4.21,52729,18.200001,26.500000,27.400000,18.200001,26.500000,27.400000,1171646.125000,369647.343750,71005.429688,5109.333496,833.833313,228.033340
5:41:57,1543629570,2018-12-01T01:59:30,2018-11-30T20:59:30,2.002,684.03,10.42,10.76,11.73,829.74,831.44,208.266663,50.48,1.0185,194,0,14.654,2.03456,4.21,52735,17.466667,26.066668,28.900000,17.466667,26.066668,28.900000,1173998.875000,370379.875000,71142.265625,5119.100098,837.299988,228.933334
5:42:27,1543629600,2018-12-01T02:00:00,2018-11-30T21:00:00,2.002,685.03,10.45,10.78,11.72,829.82,831.49,202.916672,50.60,1.0184,194,0,14.655,2.04456,4.21,52741,16.299999,26.533333,29.400000,16.299999,26.533333,29.400000,1176114.250000,371056.312500,71296.765625,5132.566895,840.666687,229.166672
5:42:57,1543629630,2018-12-01T02:00:30,2018-11-30T21:00:30,2.003,686.03,10.45,10.78,11.72,829.68,831.49,203.899994,50.60,1.0184,194,0,14.654,2.04090,4.21,52747,16.200001,28.366667,29.066668,16.200001,28.366667,29.066668,1178313.750000,371758.093750,71449.570313,5145.133301,841.833313,229.300003
5:43:27,1543629660,2018-12-01T02:01:00,2018-11-30T21:01:00,2.002,687.03,10.46,10.80,11.75,829.68,831.41,203.566666,50.58,1.0183,194,0,14.655,2.03870,4.21,52753,15.966666,26.433332,30.200001,15.966666,26.433332,30.200001,1180507.250000,372455.843750,71597.398438,5156.733398,846.333313,230.166672
5:43:57,1543629690,2018-12-01T02:01:30,2018-11-30T21:01:30,2.002,688.03,10.47,10.79,11.74,829.65,831.54,205.633331,50.60,1.0184,194,0,14.653,2.04261,4.21,52759,16.533333,27.500000,30.833334,16.533333,27.500000,30.833334,1182771.500000,373170.687500,71752.398438,5168.666504,850.599976,231.033340
5:44:27,1543629720,2018-12-01T02:02:00,2018-11-30T21:02:00,2.003,689.03,10.48,10.80,11.73,829.73,831.46,204.066666,50.70,1.0183,194,0,14.655,2.03894,4.21,52765,16.200001,26.400000,29.933332,16.200001,26.400000,29.933332,1184973.375000,373855.437500,71905.070313,5181.133301,855.733337,232.966660
5:44:57,1543629750,2018-12-01T02:02:30,2018-11-30T21:02:30,2.004,690.03,10.50,10.84,11.78,829.78,831.51,206.449997,50.01,1.0183,194,0,14.656,2.03797,4.21,52770,16.333334,25.433332,26.633333,16.333334,25.433332,26.633333,1187114.750000,374537.687500,72044.429688,5191.799805,857.533325,233.366669
5:45:27,1543629780,2018-12-01T02:03:00,2018-11-30T21:03:00,2.004,691.04,10.50,10.79,11.77,829.73,831.45,206.833328,50.37,1.0182,194,0,14.656,2.04090,4.21,52776,15.933333,26.500000,29.100000,15.933333,26.500000,29.100000,1189221.875000,375203.031250,72180.234375,5209.166504,860.333313,235.233337
5:45:57,1543629810,2018-12-01T02:03:30,2018-11-30T21:03:30,2.005,692.04,10.53,10.78,11.82,829.80,831.56,207.633331,50.19,1.0182,194,0,14.655,2.03894,4.21,52781,16.833334,26.200001,30.000000,16.833334,26.200001,30.000000,1191426.875000,375899.625000,72322.601563,5223.433105,865.099976,236.466660
5:46:27,1543629840,2018-12-01T02:04:00,2018-11-30T21:04:00,2.004,693.04,10.53,10.83,11.82,829.64,831.42,205.516663,50.19,1.0180,194,0,14.655,2.03919,4.21,52786,15.800000,25.600000,26.200001,15.800000,25.600000,26.200001,1193588.125000,376580.593750,72446.929688,5235.500000,866.000000,236.466660
5:46:57,1543629870,2018-12-01T02:04:30,2018-11-30T21:04:30,2.004,694.04,10.54,10.82,11.86,829.67,831.45,206.416672,50.19,1.0180,194,0,14.656,2.03919,4.21,52792,16.566668,27.066668,28.133333,16.566668,27.066668,28.133333,1195846.750000,377294.406250,72586.500000,5247.733398,868.000000,236.466660
5:47:27,1543629900,2018-12-01T02:05:00,2018-11-30T21:05:00,2.005,695.04,10.55,10.85,11.85,829.68,831.52,203.483337,50.15,1.0181,194,0,14.654,2.04578,4.21,52797,15.300000,25.100000,26.100000,15.300000,25.100000,26.100000,1197916.000000,377952.312500,72720.234375,5258.933105,869.666687,237.000000
5:47:57,1543629930,2018-12-01T02:05:30,2018-11-30T21:05:30,2.004,696.05,10.56,10.82,11.88,829.66,831.36,206.866669,50.35,1.0178,194,0,14.656,2.04065,4.21,52802,15.933333,25.933332,27.700001,15.933333,25.933332,27.700001,1200088.500000,378636.593750,72860.531250,5269.799805,872.200012,237.166672
5:48:27,1543629960,2018-12-01T02:06:00,2018-11-30T21:06:00,2.006,697.05,10.57,10.84,11.84,829.68,831.54,205.683334,50.25,1.0180,194,0,14.654,2.03992,4.21,52806,17.100000,28.600000,29.799999,17.100000,28.600000,29.799999,1202432.250000,379374.843750,73014.835938,5277.899902,873.533325,238.000000
5:48:57,1543629990,2018-12-01T02:06:30,2018-11-30T21:06:30,2.004,698.05,10.60,10.84,11.86,829.75,831.54,207.083328,50.32,1.0179,194,0,14.654,2.03724,4.21,52811,15.133333,24.233334,26.033333,15.133333,24.233334,26.033333,1204443.875000,380014.562500,73148.070313,5287.700195,876.333313,238.233337
5:49:27,1543630020,2018-12-01T02:07:00,2018-11-30T21:07:00,2.004,699.05,10.60,10.83,11.87,829.67,831.59,206.016663,50.20,1.0180,194,0,14.655,2.04383,4.21,52816,18.200001,27.233334,28.733334,18.200001,27.233334,28.733334,1206777.375000,380757.781250,73297.164063,5296.766602,878.400024,239.100006
5:49:57,1543630050,2018-12-01T02:07:30,2018-11-30T21:07:30,2.005,700.06,10.60,10.84,11.88,829.54,831.54,205.233337,50.20,1.0179,194,0,14.656,2.04041,4.21,52821,16.100000,24.666666,25.799999,16.100000,24.666666,25.799999,1208910.875000,381431.843750,73441.070313,5302.233398,879.333313,239.933334
5:50:27,1543630080,2018-12-01T02:08:00,2018-11-30T21:08:00,2.005,701.06,10.62,10.84,11.88,829.67,831.51,206.199997,50.14,1.0178,194,0,14.655,2.04383,4.21,52825,16.433332,26.366667,27.733334,16.433332,26.366667,27.733334,1211096.250000,382125.156250,73580.132813,5312.200195,880.766663,240.733337
5:50:57,1543630110,2018-12-01T02:08:30,2018-11-30T21:08:30,2.006,702.06,10.63,10.80,11.90,829.59,831.51,205.300003,50.12,1.0178,194,0,14.654,2.04090,4.21,52830,16.066668,24.200001,25.299999,16.066668,24.200001,25.299999,1213141.750000,382774.500000,73701.101563,5323.500000,881.799988,241.366669
5:51:27,1543630140,2018-12-01T02:09:00,2018-11-30T21:09:00,2.005,703.06,10.63,10.85,11.90,829.62,831.59,205.949997,50.35,1.0179,194,0,14.654,2.03968,4.21,52834,16.766666,26.000000,26.733334,16.766666,26.000000,26.733334,1215375.750000,383484.000000,73819.703125,5335.366699,882.400024,241.366669
5:51:57,1543630170,2018-12-01T02:09:30,2018-11-30T21:09:30,2.006,704.07,10.65,10.81,11.91,829.56,831.58,203.733337,50.18,1.0178,194,0,14.654,2.03943,4.21,52838,17.366667,25.366667,25.866667,17.366667,25.366667,25.866667,1217623.250000,384204.156250,73933.929688,5343.933105,883.633362,241.366669
5:52:27,1543630200,2018-12-01T02:10:00,2018-11-30T21:10:00,2.006,705.07,10.66,10.86,11.93,829.64,831.53,206.416672,50.04,1.0177,194,0,14.654,2.04138,4.21,52842,17.799999,27.600000,27.966667,17.799999,27.600000,27.966667,1219915.250000,384941.281250,74054.468750,5356.466797,884.200012,241.366669
5:52:57,1543630230,2018-12-01T02:10:30,2018-11-30T21:10:30,2.007,706.07,10.66,10.84,11.95,829.58,831.71,205.583328,50.02,1.0179,194,0,14.654,2.04456,4.21,52847,15.533334,25.533333,26.366667,15.533334,25.533333,26.366667,1222042.500000,385622.093750,74186.101563,5368.200195,885.700012,242.166672
5:53:27,1543630260,2018-12-01T02:11:00,2018-11-30T21:11:00,2.006,707.08,10.67,10.84,11.94,829.58,831.55,207.750000,49.83,1.0177,194,0,14.654,2.04090,4.21,52851,17.466667,26.366667,26.966667,17.466667,26.366667,26.966667,1224335.500000,386339.968750,74306.703125,5380.666504,886.200012,242.233337
5:53:57,1543630290,2018-12-01T02:11:30,2018-11-30T21:11:30,2.006,708.08,10.68,10.85,11.98,829.63,831.47,205.483337,49.91,1.0176,194,0,14.653,2.04309,4.21,52855,18.533333,27.266666,27.533333,18.533333,27.266666,27.533333,1226665.125000,387078.000000,74417.000000,5395.433105,886.666687,242.233337
5:54:27,1543630320,2018-12-01T02:12:00,2018-11-30T21:12:00,2.007,709.08,10.71,10.82,11.95,829.65,831.65,206.449997,49.84,1.0177,194,0,14.655,2.04285,4.21,52859,16.600000,23.866667,26.633333,16.600000,23.866667,26.633333,1228809.125000,387755.812500,74538.570313,5406.766602,889.166687,242.766663
5:54:57,1543630350,2018-12-01T02:12:30,2018-11-30T21:12:30,2.006,710.09,10.71,10.85,11.98,829.65,831.57,205.933334,49.94,1.0176,194,0,14.654,2.04285,4.21,52863,17.466667,29.033333,30.100000,17.466667,29.033333,30.100000,1231170.375000,388501.187500,74689.500000,5416.766602,890.266663,243.500000
5:55:27,1543630380,2018-12-01T02:13:00,2018-11-30T21:13:00,2.007,711.09,10.71,10.80,11.98,829.57,831.55,206.583328,50.17,1.0175,194,0,14.653,2.03968,4.21,52866,18.700001,29.966667,31.466667,18.700001,29.966667,31.466667,1233605.625000,389273.875000,74854.632813,5424.466797,892.400024,244.366669
5:55:57,1543630410,2018-12-01T02:13:30,2018-11-30T21:13:30,2.006,712.09,10.73,10.81,11.97,829.62,831.46,207.483337,49.98,1.0173,194,0,14.653,2.03650,4.21,52870,19.000000,29.100000,30.700001,19.000000,29.100000,30.700001,1236054.625000,390048.906250,75002.531250,5436.700195,894.833313,244.966660
5:56:27,1543630440,2018-12-01T02:14:00,2018-11-30T21:14:00,2.008,713.10,10.74,10.82,12.02,829.62,831.67,207.733337,50.14,1.0176,194,0,14.655,2.04358,4.21,52874,17.566668,29.966667,31.366667,17.566668,29.966667,31.366667,1238469.125000,390809.656250,75161.664063,5452.066895,896.533325,245.899994
5:56:57,1543630470,2018-12-01T02:14:30,2018-11-30T21:14:30,2.007,714.10,10.74,10.80,12.01,829.57,831.61,208.416672,50.44,1.0175,194,0,14.655,2.03870,4.21,52877,17.866667,29.733334,30.700001,17.866667,29.733334,30.700001,1240822.625000,391558.718750,75325.929688,5463.433105,897.900024,246.566666
5:57:27,1543630500,2018-12-01T02:15:00,2018-11-30T21:15:00,2.007,715.10,10.75,10.82,11.99,829.56,831.59,205.033340,49.57,1.0175,194,0,14.653,2.04627,4.21,52881,19.299999,28.799999,29.600000,19.299999,28.799999,29.600000,1243237.625000,392330.343750,75469.132813,5473.466797,898.700012,246.699997
5:57:57,1543630530,2018-12-01T02:15:30,2018-11-30T21:15:30,2.007,716.11,10.75,10.85,12.00,829.48,831.64,207.600006,49.82,1.0175,194,0,14.654,2.04212,4.21,52884,17.066668,27.066668,29.033333,17.066668,27.066668,29.033333,1245518.500000,393053.281250,75603.429688,5483.799805,901.333313,247.466660
5:58:27,1543630560,2018-12-01T02:16:00,2018-11-30T21:16:00,2.007,717.11,10.76,10.83,12.05,829.64,831.66,205.583328,49.87,1.0175,194,0,14.654,2.03919,4.21,52888,18.466667,29.400000,31.733334,18.466667,29.400000,31.733334,1247948.000000,393810.375000,75751.703125,5497.933105,904.066650,248.800003
5:58:57,1543630590,2018-12-01T02:16:30,2018-11-30T21:16:30,2.008,718.12,10.78,10.86,12.06,829.61,831.69,204.683334,49.83,1.0175,194,0,14.654,2.04334,4.21,52891,20.666666,30.600000,32.966667,20.666666,30.600000,32.966667,1250563.375000,394634.531250,75899.203125,5511.466797,907.066650,249.899994
5:59:27,1543630620,2018-12-01T02:17:00,2018-11-30T21:17:00,2.007,719.12,10.77,10.86,12.05,829.56,831.63,205.500000,49.57,1.0174,194,0,14.655,2.04383,4.21,52894,18.066668,29.000000,29.500000,18.066668,29.000000,29.500000,1252988.375000,395388.093750,76036.867188,5526.333496,907.633362,250.100006
5:59:57,1543630650,2018-12-01T02:17:30,2018-11-30T21:17:30,2.007,720.12,10.77,10.85,12.05,829.56,831.69,207.850006,49.76,1.0175,194,0,14.651,2.04261,4.13,52887,18.233334,27.100000,29.066668,18.233334,27.100000,29.066668,1255367.750000,396141.281250,76159.164063,5532.933105,909.966675,251.000000
6:00:27,1543630680,2018-12-01T02:18:00,2018-11-30T21:18:00,2.005,721.13,10.78,10.69,12.10,829.53,831.93,207.433334,49.96,1.0177,194,0,14.646,2.03968,4.13,52872,18.333334,29.600000,30.866667,18.333334,29.600000,30.866667,1257826.000000,396910.031250,76317.000000,5544.100098,911.433350,251.733337
6:00:57,1543630710,2018-12-01T02:18:30,2018-11-30T21:18:30,2.004,722.13,10.79,10.48,12.09,829.72,832.17,204.816666,49.92,1.0180,194,0,14.645,2.04358,4.13,52857,20.066668,30.533333,31.700001,20.066668,30.533333,31.700001,1260342.750000,397706.125000,76476.265625,5556.299805,913.133362,253.100006
6:01:27,1543630740,2018-12-01T02:19:00,2018-11-30T21:19:00,2.004,723.13,10.76,10.40,12.04,829.51,832.20,206.899994,49.98,1.0181,194,0,14.644,2.04138,4.13,52841,17.766666,26.200001,29.166666,17.766666,26.200001,29.166666,1262804.875000,398471.781250,76605.531250,5567.566895,916.333313,253.899994
6:01:57,1543630770,2018-12-01T02:19:30,2018-11-30T21:19:30,2.003,724.13,10.75,10.30,12.05,829.64,832.42,205.733337,49.98,1.0185,194,0,14.642,2.03894,4.12,52826,19.266666,28.100000,29.833334,19.266666,28.100000,29.833334,1265288.375000,399249.437500,76740.398438,5581.100098,917.799988,254.699997
6:02:27,1543630800,2018-12-01T02:20:00,2018-11-30T21:20:00,2.002,725.13,10.75,10.19,11.99,829.62,832.59,204.883331,50.10,1.0187,194,0,14.640,2.03992,4.12,52810,19.333334,30.166666,31.233334,19.333334,30.166666,31.233334,1267807.250000,400050.156250,76893.664063,5592.266602,919.033325,255.233337
6:02:57,1543630830,2018-12-01T02:20:30,2018-11-30T21:20:30,2.003,726.13,10.73,10.11,11.99,829.57,832.62,207.316666,50.15,1.0188,194,0,14.639,2.03968,4.11,52794,21.433332,33.000000,34.033333,21.433332,33.000000,34.033333,1270607.125000,400937.000000,77066.929688,5601.033203,920.133362,255.633331
6:03:27,1543630860,2018-12-01T02:21:00,2018-11-30T21:21:00,2.001,727.13,10.73,10.01,11.99,829.51,832.65,206.033340,50.05,1.0188,194,0,14.640,2.03772,4.12,52779,19.533333,32.200001,33.666668,19.533333,32.200001,33.666668,1273240.875000,401779.906250,77233.835938,5613.600098,921.533325,256.000000
6:03:57,1543630890,2018-12-01T02:21:30,2018-11-30T21:21:30,2.002,728.13,10.71,9.94,11.97,829.55,832.76,206.866669,50.24,1.0190,194,0,14.637,2.03870,4.12,52764,20.100000,27.900000,31.100000,20.100000,27.900000,31.100000,1275743.250000,402584.000000,77381.265625,5621.000000,925.266663,256.866669
6:04:27,1543630920,2018-12-01T02:22:00,2018-11-30T21:22:00,2.001,729.13,10.70,9.88,11.98,829.52,832.68,205.016663,50.26,1.0189,194,0,14.638,2.03772,4.12,52748,20.000000,29.133333,30.400000,20.000000,29.133333,30.400000,1278250.250000,403378.625000,77518.570313,5630.566895,927.233337,256.866669
6:04:57,1543630950,2018-12-01T02:22:30,2018-11-30T21:22:30,2.002,730.14,10.70,9.87,11.96,829.63,832.90,206.149994,50.29,1.0192,194,0,14.637,2.04212,4.11,52733,20.200001,29.533333,29.900000,20.200001,29.533333,29.900000,1280851.125000,404186.812500,77651.703125,5639.399902,928.099976,256.866669
6:05:27,1543630980,2018-12-01T02:23:00,2018-11-30T21:23:00,1.999,731.14,10.70,9.84,11.97,829.81,833.11,207.399994,50.20,1.0195,194,0,14.636,2.03724,4.11,52717,20.333334,29.000000,29.466667,20.333334,29.000000,29.466667,1283401.125000,404996.906250,77790.296875,5647.033203,928.833313,256.866669
6:05:57,1543631010,2018-12-01T02:23:30,2018-11-30T21:23:30,1.998,732.13,10.68,9.76,11.93,829.53,833.06,206.233337,50.11,1.0195,194,0,14.638,2.03602,4.11,52702,21.333334,33.099998,34.833332,21.333334,33.099998,34.833332,1286175.500000,405875.156250,77964.929688,5654.566895,930.700012,257.666656
6:06:27,1543631040,2018-12-01T02:24:00,2018-11-30T21:24:00,1.999,733.13,10.67,9.78,11.95,829.58,833.04,205.899994,49.90,1.0195,194,0,14.634,2.03894,4.11,52686,21.166666,31.700001,31.766666,21.166666,31.700001,31.766666,1288967.500000,406750.968750,78105.296875,5663.500000,930.766663,257.733337
6:06:57,1543631070,2018-12-01T02:24:30,2018-11-30T21:24:30,1.998,734.13,10.67,9.74,11.95,829.58,833.17,207.466660,50.06,1.0197,194,0,14.636,2.03894,4.11,52671,20.566668,30.299999,31.066668,20.566668,30.299999,31.066668,1291599.750000,407580.000000,78272.968750,5668.166504,931.566650,258.399994
6:07:27,1543631100,2018-12-01T02:25:00,2018-11-30T21:25:00,1.998,735.13,10.65,9.70,11.90,829.56,833.01,205.716660,50.10,1.0195,194,0,14.635,2.03577,4.11,52656,20.533333,30.833334,32.933334,20.533333,30.833334,32.933334,1294240.500000,408412.031250,78438.070313,5678.000000,934.133362,259.066681
6:07:57,1543631130,2018-12-01T02:25:30,2018-11-30T21:25:30,1.999,736.13,10.65,9.69,11.90,829.64,833.07,205.633331,50.28,1.0196,194,0,14.634,2.04114,4.10,52640,19.900000,29.833334,33.533333,19.900000,29.833334,33.533333,1296811.625000,409220.562500,78598.703125,5686.966797,939.099976,260.333344
6:08:27,1543631160,2018-12-01T02:26:00,2018-11-30T21:26:00,1.998,737.13,10.64,9.66,11.94,829.56,833.18,205.666672,50.33,1.0198,194,0,14.636,2.03529,4.11,52625,18.866667,29.333334,29.866667,18.866667,29.333334,29.866667,1299162.250000,409976.812500,78747.531250,5697.666504,939.700012,260.333344
6:08:57,1543631190,2018-12-01T02:26:30,2018-11-30T21:26:30,1.997,738.13,10.64,9.64,11.90,829.67,833.23,205.533340,50.39,1.0198,194,0,14.635,2.03650,4.11,52609,19.600000,31.633333,33.366665,19.600000,31.633333,33.366665,1301727.625000,410791.375000,78909.265625,5716.000000,941.799988,260.333344
6:09:27,1543631220,2018-12-01T02:27:00,2018-11-30T21:27:00,1.998,739.13,10.63,9.62,11.85,829.59,833.34,206.516663,50.21,1.0200,194,0,14.640,2.03821,4.21,52595,20.600000,31.799999,32.966667,20.600000,31.799999,32.966667,1304387.500000,411630.281250,79075.132813,5730.066895,943.333313,260.966675
6:09:57,1543631250,2018-12-01T02:27:30,2018-11-30T21:27:30,1.999,740.13,10.63,9.82,11.88,829.59,832.96,204.883331,50.11,1.0196,194,0,14.640,2.04554,4.21,52607,18.766666,31.166666,35.299999,18.766666,31.166666,35.299999,1306912.625000,412429.968750,79264.203125,5742.933105,948.366638,263.433319
6:10:27,1543631280,2018-12-01T02:28:00,2018-11-30T21:28:00,2.001,741.13,10.64,10.04,11.90,829.51,832.56,206.366669,50.18,1.0190,194,0,14.645,2.04041,4.21,52618,17.866667,29.500000,30.266666,17.866667,29.500000,30.266666,1309344.125000,413200.687500,79427.429688,5753.000000,949.099976,263.799988
6:10:57,1543631310,2018-12-01T02:28:30,2018-11-30T21:28:30,2.003,742.13,10.65,10.23,11.93,829.56,832.42,205.850006,50.10,1.0188,194,0,14.648,2.04480,4.21,52628,19.333334,31.833334,32.633335,19.333334,31.833334,32.633335,1311889.125000,414005.625000,79598.000000,5766.100098,950.533325,263.833344
6:11:27,1543631340,2018-12-01T02:29:00,2018-11-30T21:29:00,2.003,743.13,10.68,10.40,11.93,829.58,832.12,204.699997,50.13,1.0183,194,0,14.650,2.04212,4.21,52637,20.233334,28.866667,30.733334,20.233334,28.866667,30.733334,1314340.125000,414782.437500,79743.132813,5777.200195,952.799988,264.666656
6:11:57,1543631370,2018-12-01T02:29:30,2018-11-30T21:29:30,2.005,744.13,10.70,10.49,11.97,829.63,832.03,204.816666,49.90,1.0182,194,0,14.651,2.04065,4.21,52646,20.266666,31.200001,31.866667,20.266666,31.200001,31.866667,1316870.625000,415592.312500,79905.335938,5789.600098,953.666687,264.666656
6:12:27,1543631400,2018-12-01T02:30:00,2018-11-30T21:30:00,2.005,745.14,10.71,10.61,11.97,829.63,831.87,206.866669,49.75,1.0179,194,0,14.653,2.04603,4.21,52654,18.433332,27.433332,28.233334,18.433332,27.433332,28.233334,1319255.750000,416350.687500,80039.632813,5795.966797,954.700012,264.666656
6:12:57,1543631430,2018-12-01T02:30:30,2018-11-30T21:30:30,2.006,746.14,10.73,10.67,11.99,829.54,831.87,205.533340,49.46,1.0179,194,0,14.653,2.03968,4.21,52663,17.933332,29.500000,31.600000,17.933332,29.500000,31.600000,1321676.250000,417111.875000,80180.898438,5809.866699,958.466675,264.700012
6:13:27,1543631460,2018-12-01T02:31:00,2018-11-30T21:31:00,2.007,747.14,10.73,10.75,11.99,829.54,831.65,207.416672,49.35,1.0176,194,0,14.655,2.04432,4.21,52670,20.000000,30.466667,33.366665,20.000000,30.466667,33.366665,1324254.625000,417921.718750,80347.468750,5819.799805,962.033325,266.700012
6:13:57,1543631490,2018-12-01T02:31:30,2018-11-30T21:31:30,2.008,748.15,10.75,10.80,12.04,829.43,831.64,207.183334,49.41,1.0175,194,0,14.654,2.04432,4.21,52678,20.333334,30.900000,32.866665,20.333334,30.900000,32.866665,1326833.375000,418732.843750,80511.164063,5832.833496,964.666687,267.233337
6:14:27,1543631520,2018-12-01T02:32:00,2018-11-30T21:32:00,2.007,749.15,10.77,10.84,12.05,829.56,831.71,205.933334,49.52,1.0175,194,0,14.654,2.04554,4.21,52686,20.333334,29.033333,29.100000,20.333334,29.033333,29.100000,1329407.500000,419545.625000,80641.929688,5839.933105,965.066650,267.233337
6:14:57,1543631550,2018-12-01T02:32:30,2018-11-30T21:32:30,2.008,750.15,10.78,10.90,12.02,829.56,831.69,207.533340,49.42,1.0175,194,0,14.656,2.04212,4.21,52693,21.333334,30.166666,30.933332,21.333334,30.166666,30.933332,1332128.000000,420405.531250,80764.000000,5850.433105,966.366638,267.233337
6:15:27,1543631580,2018-12-01T02:33:00,2018-11-30T21:33:00,2.008,751.16,10.79,10.89,12.02,829.58,831.49,204.149994,49.16,1.0172,194,0,14.657,2.04358,4.21,52700,19.733334,29.566668,31.000000,19.733334,29.566668,31.000000,1334647.500000,421204.718750,80905.531250,5862.799805,968.433350,268.100006
6:15:57,1543631610,2018-12-01T02:33:30,2018-11-30T21:33:30,2.009,752.16,10.81,10.97,12.06,829.55,831.49,204.916672,49.32,1.0171,194,0,14.658,2.04945,4.21,52707,19.333334,28.133333,30.600000,19.333334,28.133333,30.600000,1337097.875000,421973.125000,81060.101563,5873.733398,971.599976,269.666656
6:16:27,1543631640,2018-12-01T02:34:00,2018-11-30T21:34:00,2.009,753.17,10.81,10.96,12.05,829.53,831.41,203.466660,49.37,1.0170,194,0,14.656,2.03992,4.21,52714,18.299999,30.666666,34.166668,18.299999,30.666666,34.166668,1339619.500000,422766.843750,81231.335938,5889.200195,976.166687,269.833344
6:16:57,1543631670,2018-12-01T02:34:30,2018-11-30T21:34:30,2.010,754.17,10.81,10.95,12.09,829.47,831.52,207.500000,49.21,1.0172,194,0,14.657,2.04187,4.21,52721,20.700001,30.200001,33.033333,20.700001,30.200001,33.033333,1342220.500000,423592.812500,81370.898438,5901.000000,980.233337,269.833344
6:17:27,1543631700,2018-12-01T02:35:00,2018-11-30T21:35:00,2.010,755.18,10.82,10.97,12.06,829.55,831.49,207.850006,49.41,1.0171,194,0,14.657,2.04016,4.21,52727,21.166666,32.000000,32.566666,21.166666,32.000000,32.566666,1344934.625000,424446.468750,81530.335938,5911.166504,980.966675,270.233337
6:17:57,1543631730,2018-12-01T02:35:30,2018-11-30T21:35:30,2.009,756.18,10.83,10.95,12.07,829.55,831.49,207.516663,49.32,1.0170,194,0,14.658,2.04212,4.21,52734,20.100000,28.366667,29.500000,20.100000,28.366667,29.500000,1347538.125000,425254.218750,81665.429688,5920.899902,982.166687,270.433319
6:18:27,1543631760,2018-12-01T02:36:00,2018-11-30T21:36:00,2.009,757.19,10.83,11.04,12.05,829.55,831.51,204.699997,49.39,1.0171,194,0,14.656,2.04358,4.21,52740,21.066668,32.433334,35.133335,21.066668,32.433334,35.133335,1350244.625000,426114.156250,81833.968750,5931.366699,985.066650,271.333344
6:18:57,1543631790,2018-12-01T02:36:30,2018-11-30T21:36:30,2.010,758.19,10.83,11.06,12.09,829.58,831.54,207.516663,49.35,1.0171,194,0,14.658,2.04774,4.21,52746,18.866667,30.533333,32.333332,18.866667,30.533333,32.333332,1352758.500000,426913.031250,82014.101563,5939.966797,987.333313,271.966675
6:19:27,1543631820,2018-12-01T02:37:00,2018-11-30T21:37:00,2.008,759.19,10.82,11.05,12.10,829.50,831.41,205.116669,49.06,1.0170,194,0,14.657,2.04114,4.21,52752,19.266666,29.733334,31.700001,19.266666,29.733334,31.700001,1355258.750000,427702.031250,82174.203125,5951.566895,990.599976,272.266663
6:19:57,1543631850,2018-12-01T02:37:30,2018-11-30T21:37:30,2.010,760.20,10.83,11.07,12.10,829.55,831.51,203.766663,49.40,1.0171,194,0,14.657,2.04309,4.21,52758,20.866667,31.333334,32.433334,20.866667,31.333334,32.433334,1358015.875000,428567.343750,82338.101563,5957.566895,992.133362,272.266663
6:20:27,1543631880,2018-12-01T02:38:00,2018-11-30T21:38:00,2.009,761.20,10.83,11.01,12.09,829.63,831.57,206.783340,49.31,1.0171,194,0,14.658,2.04212,4.21,52764,21.933332,34.099998,34.866665,21.933332,34.099998,34.866665,1360879.375000,429460.187500,82522.929688,5969.433105,993.000000,272.266663
6:20:57,1543631910,2018-12-01T02:38:30,2018-11-30T21:38:30,2.010,762.21,10.83,11.04,12.10,829.58,831.38,206.699997,49.32,1.0169,195,0,14.657,2.04383,4.21,52769,23.600000,34.166668,35.599998,23.600000,34.166668,35.599998,1363806.375000,430377.062500,82693.070313,5978.933105,995.033325,272.966675
6:21:27,1543631940,2018-12-01T02:39:00,2018-11-30T21:39:00,2.004,763.21,10.85,11.06,12.13,829.54,831.46,205.733337,49.28,1.0169,195,0,14.627,2.03870,4.21,52775,20.466667,32.133335,34.733334,20.466667,32.133335,34.733334,1366482.000000,431222.625000,82863.203125,5993.500000,998.733337,274.433319
6:21:57,1543631970,2018-12-01T02:39:30,2018-11-30T21:39:30,2.003,764.21,10.85,11.03,12.09,829.67,831.57,207.733337,49.45,1.0171,195,0,14.625,2.04090,4.21,52780,20.766666,33.466667,35.966667,20.766666,33.466667,35.966667,1369218.875000,432095.531250,83025.867188,6009.600098,1001.833313,275.200012
6:22:27,1543632000,2018-12-01T02:40:00,2018-11-30T21:40:00,2.004,765.22,10.84,11.05,12.07,829.62,831.46,204.966660,49.30,1.0170,195,0,14.627,2.03602,4.21,52786,20.133333,31.966667,33.799999,20.133333,31.966667,33.799999,1371881.625000,432938.968750,83196.765625,6024.299805,1004.166687,276.000000
6:22:57,1543632030,2018-12-01T02:40:30,2018-11-30T21:40:30,2.005,766.22,10.85,11.04,12.09,829.62,831.43,206.149994,49.40,1.0169,195,0,14.625,2.03894,4.21,52791,20.533333,32.833332,34.533333,20.533333,32.833332,34.533333,1374649.250000,433813.656250,83371.632813,6034.200195,1006.266663,276.933319
6:23:27,1543632060,2018-12-01T02:41:00,2018-11-30T21:41:00,2.005,767.22,10.86,11.06,12.14,829.54,831.48,208.649994,49.27,1.0169,195,0,14.626,2.03699,4.21,52796,21.933332,34.599998,35.099998,21.933332,34.599998,35.099998,1377615.875000,434734.406250,83556.703125,6040.066895,1006.833313,276.966675
6:23:57,1543632090,2018-12-01T02:41:30,2018-11-30T21:41:30,2.005,768.22,10.85,11.04,12.13,829.62,831.48,206.366669,49.29,1.0170,195,0,14.626,2.04016,4.21,52801,20.900000,33.033333,33.566666,20.900000,33.033333,33.566666,1380513.750000,435642.125000,83741.968750,6046.933105,1008.266663,276.966675
6:24:27,1543632120,2018-12-01T02:42:00,2018-11-30T21:42:00,2.004,769.22,10.85,11.00,12.10,829.59,831.57,207.100006,49.21,1.0171,195,0,14.625,2.03407,4.21,52806,20.966667,31.866667,32.400002,20.966667,31.866667,32.400002,1383311.750000,436522.656250,83902.898438,6056.799805,1008.933350,277.333344
6:24:57,1543632150,2018-12-01T02:42:30,2018-11-30T21:42:30,2.004,770.23,10.85,11.04,12.15,829.59,831.51,206.300003,49.27,1.0170,195,0,14.625,2.03382,4.21,52811,21.166666,31.700001,32.633335,21.166666,31.700001,32.633335,1386110.625000,437410.531250,84061.570313,6067.433105,1009.700012,277.333344
6:25:27,1543632180,2018-12-01T02:43:00,2018-11-30T21:43:00,2.004,771.23,10.85,11.04,12.14,829.59,831.43,206.550003,49.27,1.0169,195,0,14.626,2.03894,4.21,52816,19.600000,30.600000,33.666668,19.600000,30.600000,33.666668,1388684.625000,438232.062500,84227.601563,6081.066895,1013.433350,277.333344
6:25:57,1543632210,2018-12-01T02:43:30,2018-11-30T21:43:30,2.004,772.23,10.85,11.04,12.09,829.54,831.51,206.816666,49.39,1.0170,195,0,14.624,2.03431,4.21,52820,18.600000,30.500000,31.533333,18.600000,30.500000,31.533333,1391170.875000,439006.187500,84395.070313,6092.433105,1014.599976,278.100006
6:26:27,1543632240,2018-12-01T02:44:00,2018-11-30T21:44:00,2.004,773.23,10.86,11.02,12.10,829.59,831.57,207.066666,49.28,1.0170,195,0,14.625,2.03577,4.21,52825,19.833334,30.066668,31.333334,19.833334,30.066668,31.333334,1393683.500000,439808.812500,84530.867188,6108.000000,1016.400024,278.399994
6:26:57,1543632270,2018-12-01T02:44:30,2018-11-30T21:44:30,2.005,774.23,10.83,10.98,12.13,829.50,831.41,204.649994,49.26,1.0170,195,0,14.625,2.03797,4.21,52829,20.766666,32.633335,33.533333,20.766666,32.633335,33.533333,1396445.750000,440676.718750,84694.164063,6120.500000,1017.666687,279.100006
6:27:27,1543632300,2018-12-01T02:45:00,2018-11-30T21:45:00,2.004,775.24,10.85,11.00,12.15,829.70,831.62,207.100006,49.28,1.0171,195,0,14.624,2.03407,4.21,52834,20.700001,34.299999,36.933334,20.700001,34.299999,36.933334,1399182.625000,441545.031250,84858.601563,6139.933105,1021.466675,279.733337
6:27:57,1543632330,2018-12-01T02:45:30,2018-11-30T21:45:30,2.004,776.24,10.86,10.99,12.13,829.48,831.51,204.183334,49.26,1.0170,195,0,14.625,2.04212,4.21,52838,21.000000,33.700001,34.700001,21.000000,33.700001,34.700001,1401897.375000,442414.125000,85028.296875,6150.600098,1023.233337,279.733337
6:28:27,1543632360,2018-12-01T02:46:00,2018-11-30T21:46:00,2.004,777.24,10.85,10.97,12.13,829.43,831.46,205.566666,49.27,1.0169,195,0,14.623,2.03309,4.21,52842,21.233334,31.433332,32.466667,21.233334,31.433332,32.466667,1404623.125000,443277.000000,85172.531250,6159.533203,1024.800049,279.733337
6:28:57,1543632390,2018-12-01T02:46:30,2018-11-30T21:46:30,2.003,778.24,10.86,10.99,12.15,829.48,831.48,203.933334,49.36,1.0169,195,0,14.626,2.03724,4.21,52847,21.633333,33.366665,34.166668,21.633333,33.366665,34.166668,1407447.750000,444176.406250,85341.164063,6170.633301,1026.133301,279.733337
6:29:27,1543632420,2018-12-01T02:47:00,2018-11-30T21:47:00,2.005,779.25,10.85,10.96,12.13,829.49,831.51,203.300003,49.19,1.0170,195,0,14.625,2.03724,4.21,52851,22.100000,32.200001,34.133335,22.100000,32.200001,34.133335,1410273.375000,445083.218750,85508.031250,6180.799805,1029.199951,279.733337
6:29:57,1543632450,2018-12-01T02:47:30,2018-11-30T21:47:30,2.005,780.25,10.86,10.96,12.11,829.56,831.57,205.766663,49.25,1.0170,195,0,14.624,2.03456,4.21,52855,20.000000,31.100000,33.500000,20.000000,31.100000,33.500000,1412964.625000,445933.218750,85674.203125,6192.066895,1032.699951,279.733337
6:30:27,1543632480,2018-12-01T02:48:00,2018-11-30T21:48:00,2.005,781.25,10.85,10.96,12.10,829.59,831.62,203.800003,49.42,1.0171,195,0,14.624,2.04480,4.21,52859,20.400000,30.933332,31.633333,20.400000,30.933332,31.633333,1415571.750000,446765.093750,85834.000000,6202.299805,1034.166626,279.733337
6:30:57,1543632510,2018-12-01T02:48:30,2018-11-30T21:48:30,2.004,782.25,10.84,10.97,12.10,829.54,831.46,204.899994,49.23,1.0170,195,0,14.622,2.03797,4.21,52863,20.933332,30.133333,32.400002,20.933332,30.133333,32.400002,1418242.375000,447615.062500,85987.632813,6210.899902,1036.866699,280.100006
6:31:27,1543632540,2018-12-01T02:49:00,2018-11-30T21:49:00,2.003,783.25,10.84,10.96,12.14,829.49,831.60,204.233337,49.19,1.0172,195,0,14.625,2.03699,4.21,52867,17.333334,26.433332,28.766666,17.333334,26.433332,28.766666,1420545.875000,448349.156250,86131.367188,6217.799805,1039.699951,280.600006
6:31:57,1543632570,2018-12-01T02:49:30,2018-11-30T21:49:30,2.002,784.26,10.84,10.96,12.15,829.54,831.35,206.916672,49.26,1.0168,195,0,14.625,2.03699,4.21,52870,18.299999,26.466667,26.766666,18.299999,26.466667,26.766666,1422969.875000,449113.343750,86247.867188,6223.200195,1040.000000,280.600006
6:32:27,1543632600,2018-12-01T02:50:00,2018-11-30T21:50:00,2.003,785.26,10.84,10.94,12.13,829.54,831.43,207.300003,49.27,1.0169,195,0,14.624,2.03407,4.21,52874,20.166666,30.299999,31.400000,20.166666,30.299999,31.400000,1425638.750000,449948.187500,86393.468750,6234.299805,1041.266724,280.866669
6:32:57,1543632630,2018-12-01T02:50:30,2018-11-30T21:50:30,2.004,786.26,10.84,10.90,12.13,829.51,831.54,204.866669,49.24,1.0171,195,0,14.623,2.03626,4.21,52878,20.400000,29.233334,29.900000,20.400000,29.233334,29.900000,1428193.750000,450757.218750,86541.335938,6238.833496,1041.800049,281.399994
6:33:27,1543632660,2018-12-01T02:51:00,2018-11-30T21:51:00,2.003,787.26,10.84,10.94,12.12,829.57,831.43,205.283340,49.25,1.0169,195,0,14.624,2.03285,4.21,52881,20.366667,30.866667,33.000000,20.366667,30.866667,33.000000,1430794.875000,451577.281250,86680.632813,6252.066895,1044.733276,282.333344
6:33:57,1543632690,2018-12-01T02:51:30,2018-11-30T21:51:30,2.003,788.26,10.84,10.92,12.10,829.57,831.43,203.500000,48.96,1.0170,195,0,14.624,2.03846,4.21,52885,16.933332,25.766666,29.366667,16.933332,25.766666,29.366667,1433025.750000,452278.187500,86817.101563,6263.933105,1049.800049,283.333344
6:34:27,1543632720,2018-12-01T02:52:00,2018-11-30T21:52:00,2.003,789.26,10.83,10.90,12.12,829.58,831.46,206.133331,49.12,1.0170,195,0,14.624,2.03748,4.21,52888,19.799999,29.100000,32.366665,19.799999,29.100000,32.366665,1435442.125000,453054.718750,86969.898438,6279.066895,1054.599976,284.899994
6:34:57,1543632750,2018-12-01T02:52:30,2018-11-30T21:52:30,2.003,790.26,10.83,10.91,12.10,829.50,831.65,202.866669,48.94,1.0173,195,0,14.625,2.04041,4.21,52891,18.333334,30.933332,31.933332,18.333334,30.933332,31.933332,1437903.875000,453839.312500,87130.570313,6294.133301,1056.033325,284.899994
6:35:27,1543632780,2018-12-01T02:53:00,2018-11-30T21:53:00,2.003,791.27,10.82,10.90,12.12,829.45,831.52,207.033340,49.14,1.0171,195,0,14.624,2.03358,4.21,52895,18.833334,30.866667,31.900000,18.833334,30.866667,31.900000,1440430.125000,454637.937500,87289.968750,6307.666504,1057.500000,284.899994
6:35:57,1543632810,2018-12-01T02:53:30,2018-11-30T21:53:30,2.003,792.27,10.82,10.86,12.07,829.50,831.57,206.533340,49.20,1.0172,195,0,14.623,2.03650,4.21,52898,19.366667,30.200001,31.100000,19.366667,30.200001,31.100000,1443004.375000,455445.812500,87443.765625,6317.433105,1058.566650,284.933319
6:36:27,1543632840,2018-12-01T02:54:00,2018-11-30T21:54:00,2.001,793.27,10.81,10.83,12.09,829.45,831.65,204.300003,49.22,1.0173,195,0,14.620,2.03115,4.14,52886,18.266666,31.466667,32.599998,18.266666,31.466667,32.599998,1445577.750000,456257.781250,87622.570313,6329.399902,1060.233276,285.733337
6:36:57,1543632870,2018-12-01T02:54:30,2018-11-30T21:54:30,2.001,794.27,10.80,10.65,12.07,829.42,831.96,205.816666,49.29,1.0177,195,0,14.617,2.03772,4.13,52871,18.266666,30.000000,32.066666,18.266666,30.000000,32.066666,1448108.250000,457052.625000,87787.703125,6342.466797,1063.300049,286.266663
6:37:27,1543632900,2018-12-01T02:55:00,2018-11-30T21:55:00,2.000,795.27,10.79,10.50,12.09,829.48,832.01,205.100006,48.93,1.0179,195,0,14.613,2.03456,4.13,52855,17.133333,27.900000,29.666666,17.133333,27.900000,29.666666,1450427.750000,457782.218750,87926.570313,6355.000000,1065.833374,286.833344
6:37:57,1543632930,2018-12-01T02:55:30,2018-11-30T21:55:30,1.998,796.27,10.77,10.37,12.07,829.37,832.15,206.433334,49.06,1.0181,195,0,14.613,2.03626,4.12,52840,17.400000,28.266666,31.566668,17.400000,28.266666,31.566668,1452812.500000,458530.812500,88080.132813,6367.166504,1070.066650,288.966675
6:38:27,1543632960,2018-12-01T02:56:00,2018-11-30T21:56:00,1.997,797.27,10.75,10.26,12.03,829.51,832.32,206.149994,49.14,1.0184,195,0,14.611,2.03407,4.12,52825,18.100000,28.400000,30.799999,18.100000,28.400000,30.799999,1455212.000000,459290.281250,88241.367188,6378.633301,1073.166626,289.433319
6:38:57,1543632990,2018-12-01T02:56:30,2018-11-30T21:56:30,1.996,798.26,10.72,10.16,12.01,829.54,832.46,202.633331,49.27,1.0187,195,0,14.610,2.03480,4.12,52809,18.833334,30.533333,30.733334,18.833334,30.533333,30.733334,1457680.375000,460070.937500,88413.070313,6386.200195,1073.466675,289.433319
6:39:27,1543633020,2018-12-01T02:57:00,2018-11-30T21:57:00,1.995,799.26,10.71,10.07,11.98,829.49,832.52,205.716660,49.35,1.0188,195,0,14.608,2.03115,4.12,52794,17.900000,26.833334,27.633333,17.900000,26.833334,27.633333,1460071.375000,460820.500000,88542.898438,6392.766602,1074.733276,289.433319
6:39:57,1543633050,2018-12-01T02:57:30,2018-11-30T21:57:30,1.993,800.26,10.70,10.00,11.93,829.60,832.65,204.483337,49.35,1.0190,195,0,14.608,2.02192,4.11,52779,19.266666,27.200001,28.299999,19.266666,27.200001,28.299999,1462578.625000,461614.906250,88663.632813,6399.033203,1075.866699,289.833344
6:40:27,1543633080,2018-12-01T02:58:00,2018-11-30T21:58:00,1.993,801.26,10.68,9.92,11.91,829.61,832.74,204.000000,49.41,1.0191,195,0,14.609,2.02847,4.11,52763,17.100000,27.900000,30.700001,17.100000,27.900000,30.700001,1464972.250000,462369.375000,88812.570313,6411.266602,1079.433350,291.166656
6:40:57,1543633110,2018-12-01T02:58:30,2018-11-30T21:58:30,1.993,802.25,10.64,9.87,11.93,829.48,832.83,200.583328,49.55,1.0194,195,0,14.605,2.03188,4.12,52748,18.500000,29.500000,30.233334,18.500000,29.500000,30.233334,1467432.375000,463146.687500,88962.429688,6421.733398,1080.400024,291.600006
6:41:27,1543633140,2018-12-01T02:59:00,2018-11-30T21:59:00,1.992,803.25,10.63,9.82,11.89,829.51,832.59,204.600006,49.83,1.0191,195,0,14.605,2.02799,4.11,52732,19.733334,29.466667,31.799999,19.733334,29.466667,31.799999,1469938.250000,463948.375000,89095.164063,6436.733398,1083.766724,292.933319
6:41:57,1543633170,2018-12-01T02:59:30,2018-11-30T21:59:30,1.992,804.24,10.60,9.74,11.85,829.52,832.92,204.266663,49.72,1.0196,195,0,14.606,2.03261,4.11,52717,18.533333,27.866667,30.366667,18.533333,27.866667,30.366667,1472372.000000,464712.906250,89227.570313,6449.366699,1086.900024,293.299988
6:42:27,1543633200,2018-12-01T03:00:00,2018-11-30T22:00:00,1.992,805.24,10.58,9.73,11.87,829.50,832.87,204.933334,49.76,1.0197,195,0,14.604,2.03334,4.11,52702,17.766666,29.833334,32.099998,17.766666,29.833334,32.099998,1474778.875000,465473.031250,89379.898438,6464.166504,1090.133301,293.833344
6:42:57,1543633230,2018-12-01T03:00:30,2018-11-30T22:00:30,1.991,806.24,10.59,9.71,11.84,829.46,832.89,205.300003,49.93,1.0196,195,0,14.603,2.03236,4.10,52686,18.233334,28.866667,30.533333,18.233334,28.866667,30.533333,1477184.000000,466229.656250,89524.765625,6476.866699,1091.833374,294.233337
6:43:27,1543633260,2018-12-01T03:01:00,2018-11-30T22:01:00,1.991,807.23,10.56,9.67,11.82,829.42,833.06,204.666672,50.05,1.0200,195,0,14.602,2.02507,4.11,52671,18.633333,29.633333,32.066666,18.633333,29.633333,32.066666,1479653.375000,467018.468750,89685.164063,6487.200195,1094.733276,295.666656
6:43:57,1543633290,2018-12-01T03:01:30,2018-11-30T22:01:30,1.989,808.23,10.57,9.64,11.83,829.63,833.00,203.699997,50.09,1.0198,194,0,14.604,2.02823,4.11,52655,19.600000,32.099998,34.099998,19.600000,32.099998,34.099998,1482192.875000,467819.437500,89842.500000,6506.166504,1096.733276,296.766663
6:44:27,1543633320,2018-12-01T03:02:00,2018-11-30T22:02:00,1.996,809.22,10.54,9.59,11.84,829.45,833.01,207.500000,50.13,1.0200,194,0,14.634,2.03334,4.11,52639,19.466667,31.700001,32.566666,19.466667,31.700001,32.566666,1484777.375000,468637.937500,90012.203125,6519.266602,1098.233276,296.766663
6:44:57,1543633350,2018-12-01T03:02:30,2018-11-30T22:02:30,1.995,810.22,10.53,9.57,11.77,829.45,832.96,206.483337,50.32,1.0199,194,0,14.634,2.03066,4.11,52624,20.333334,32.233334,34.200001,20.333334,32.233334,34.200001,1487422.875000,469475.531250,90181.734375,6535.333496,1100.300049,297.600006
6:45:27,1543633380,2018-12-01T03:03:00,2018-11-30T22:03:00,1.996,811.22,10.54,9.53,11.77,829.43,833.18,202.133331,50.22,1.0202,194,0,14.634,2.03480,4.10,52608,19.933332,31.933332,33.299999,19.933332,31.933332,33.299999,1490027.625000,470295.031250,90349.101563,6546.833496,1101.733276,298.100006
6:45:57,1543633410,2018-12-01T03:03:30,2018-11-30T22:03:30,1.996,812.22,10.51,9.54,11.77,829.48,832.91,206.949997,50.37,1.0199,194,0,14.637,2.03699,4.21,52599,19.233334,28.666666,30.600000,19.233334,28.666666,30.600000,1492496.625000,471080.187500,90510.500000,6554.100098,1104.466675,298.100006
6:46:27,1543633440,2018-12-01T03:04:00,2018-11-30T22:04:00,1.996,813.21,10.51,9.71,11.76,829.56,832.89,204.416672,50.16,1.0199,194,0,14.642,2.03846,4.21,52611,20.433332,31.466667,32.099998,20.433332,31.466667,32.099998,1495128.000000,471906.843750,90675.968750,6565.399902,1105.300049,298.100006
6:46:57,1543633470,2018-12-01T03:04:30,2018-11-30T22:04:30,1.998,814.21,10.51,9.94,11.81,829.54,832.46,205.733337,50.30,1.0194,194,0,14.644,2.03919,4.21,52621,21.433332,33.400002,33.466667,21.433332,33.400002,33.466667,1497851.875000,472771.500000,90832.867188,6579.533203,1105.666626,298.100006
6:47:27,1543633500,2018-12-01T03:05:00,2018-11-30T22:05:00,2.000,815.21,10.54,10.12,11.80,829.56,832.34,205.433334,50.23,1.0191,194,0,14.647,2.03894,4.21,52631,18.366667,31.333334,32.599998,18.366667,31.333334,32.599998,1500296.375000,473545.000000,91010.132813,6593.399902,1107.733276,298.100006
6:47:57,1543633530,2018-12-01T03:05:30,2018-11-30T22:05:30,2.001,816.21,10.55,10.31,11.80,829.47,832.14,207.733337,50.02,1.0189,194,0,14.647,2.03797,4.21,52640,17.600000,29.033333,31.500000,17.600000,29.033333,31.500000,1502672.500000,474295.437500,91160.203125,6609.200195,1111.866699,298.100006
6:48:27,1543633560,2018-12-01T03:06:00,2018-11-30T22:06:00,2.002,817.21,10.57,10.39,11.81,829.49,831.95,205.750000,49.88,1.0186,194,0,14.648,2.03529,4.21,52649,17.866667,28.633333,29.133333,17.866667,28.633333,29.133333,1504990.375000,475029.531250,91307.531250,6618.733398,1112.433350,298.233337
6:48:57,1543633590,2018-12-01T03:06:30,2018-11-30T22:06:30,2.003,818.22,10.58,10.51,11.86,829.52,831.92,205.433334,49.87,1.0185,194,0,14.650,2.04041,4.21,52657,20.000000,29.566668,30.566668,20.000000,29.566668,30.566668,1507544.750000,475833.875000,91447.070313,6626.933105,1113.333374,298.966675
6:49:27,1543633620,2018-12-01T03:07:00,2018-11-30T22:07:00,2.002,819.22,10.60,10.55,11.84,829.67,831.76,205.816666,49.77,1.0182,194,0,14.653,2.04187,4.21,52666,19.966667,30.299999,31.400000,19.966667,30.299999,31.400000,1510149.750000,476654.531250,91604.429688,6640.200195,1114.900024,298.966675
6:49:57,1543633650,2018-12-01T03:07:30,2018-11-30T22:07:30,2.004,820.22,10.60,10.64,11.88,829.54,831.73,205.733337,49.69,1.0182,194,0,14.653,2.03968,4.21,52673,17.100000,26.299999,27.333334,17.100000,26.299999,27.333334,1512400.750000,477374.843750,91741.664063,6650.233398,1115.933350,299.833344
6:50:27,1543633680,2018-12-01T03:08:00,2018-11-30T22:08:00,2.003,821.22,10.61,10.68,11.90,829.54,831.64,206.583328,49.67,1.0180,194,0,14.653,2.03846,4.21,52681,17.266666,27.933332,29.433332,17.266666,27.933332,29.433332,1514688.750000,478104.031250,91896.929688,6662.000000,1117.566650,299.833344
6:50:57,1543633710,2018-12-01T03:08:30,2018-11-30T22:08:30,2.004,822.22,10.63,10.74,11.90,829.54,831.59,204.633331,49.88,1.0179,194,0,14.651,2.03968,4.21,52689,17.766666,27.000000,27.633333,17.766666,27.000000,27.633333,1517037.625000,478846.562500,92018.531250,6671.733398,1118.199951,299.833344
6:51:27,1543633740,2018-12-01T03:09:00,2018-11-30T22:09:00,2.005,823.23,10.64,10.76,11.93,829.51,831.61,208.649994,49.80,1.0179,194,0,14.653,2.04041,4.21,52696,17.366667,27.400000,28.733334,17.366667,27.400000,28.733334,1519350.500000,479567.031250,92156.601563,6683.899902,1120.500000,299.833344
6:51:57,1543633770,2018-12-01T03:09:30,2018-11-30T22:09:30,2.005,824.23,10.64,10.78,11.88,829.59,831.42,205.133331,49.81,1.0177,194,0,14.654,2.04309,4.21,52703,18.966667,28.799999,29.566668,18.966667,28.799999,29.566668,1521754.750000,480329.281250,92300.203125,6694.333496,1121.633301,299.833344
6:52:27,1543633800,2018-12-01T03:10:00,2018-11-30T22:10:00,2.005,825.23,10.67,10.84,11.91,829.51,831.55,205.716660,49.71,1.0177,194,0,14.655,2.03919,4.21,52710,19.533333,31.133333,32.233334,19.533333,31.133333,32.233334,1524355.500000,481147.031250,92450.632813,6707.100098,1122.900024,299.833344
6:52:57,1543633830,2018-12-01T03:10:30,2018-11-30T22:10:30,2.006,826.23,10.67,10.84,11.97,829.56,831.53,207.016663,49.60,1.0177,194,0,14.656,2.03724,4.21,52717,18.200001,28.433332,29.433332,18.200001,28.433332,29.433332,1526728.750000,481904.281250,92573.031250,6721.500000,1123.800049,299.833344
6:53:27,1543633860,2018-12-01T03:11:00,2018-11-30T22:11:00,2.005,827.24,10.67,10.88,11.91,829.53,831.44,206.949997,49.50,1.0176,194,0,14.654,2.03992,4.21,52723,20.299999,29.100000,29.766666,20.299999,29.100000,29.766666,1529245.375000,482707.781250,92716.203125,6729.299805,1124.599976,299.833344
6:53:57,1543633890,2018-12-01T03:11:30,2018-11-30T22:11:30,2.007,828.24,10.68,10.92,11.95,829.47,831.33,208.250000,49.65,1.0174,194,0,14.656,2.03846,4.21,52730,19.233334,28.933332,29.233334,19.233334,28.933332,29.233334,1531644.750000,483471.718750,92876.164063,6737.866699,1125.166626,299.833344
6:54:27,1543633920,2018-12-01T03:12:00,2018-11-30T22:12:00,2.006,829.24,10.69,10.91,11.95,829.45,831.33,207.750000,49.69,1.0174,194,0,14.656,2.04016,4.21,52736,17.566668,26.833334,27.666666,17.566668,26.833334,27.666666,1533986.750000,484215.031250,93006.164063,6746.133301,1125.933350,299.833344
6:54:57,1543633950,2018-12-01T03:12:30,2018-11-30T22:12:30,2.005,830.25,10.70,10.92,11.97,829.52,831.36,208.383331,49.67,1.0174,194,0,14.657,2.04187,4.21,52743,18.466667,28.500000,29.166666,18.466667,28.500000,29.166666,1536419.500000,484985.906250,93150.898438,6755.366699,1126.833374,300.266663
6:55:27,1543633980,2018-12-01T03:13:00,2018-11-30T22:13:00,2.007,831.25,10.71,10.92,11.95,829.55,831.46,206.383331,49.47,1.0175,194,0,14.656,2.04529,4.21,52748,19.000000,30.533333,30.566668,19.000000,30.533333,30.566668,1538918.750000,485785.125000,93297.367188,6763.866699,1126.866699,300.299988
6:55:57,1543634010,2018-12-01T03:13:30,2018-11-30T22:13:30,2.006,832.25,10.71,10.92,11.96,829.57,831.46,204.250000,49.41,1.0175,194,0,14.655,2.04334,4.21,52755,20.233334,30.766666,30.766666,20.233334,30.766666,30.766666,1541498.125000,486595.062500,93446.835938,6774.133301,1126.866699,300.299988
6:56:27,1543634040,2018-12-01T03:14:00,2018-11-30T22:14:00,2.006,833.25,10.72,10.97,11.97,829.49,831.43,207.316666,49.43,1.0174,194,0,14.657,2.04016,4.21,52760,18.700001,27.766666,29.733334,18.700001,27.766666,29.733334,1543901.375000,487340.718750,93601.164063,6781.233398,1129.233276,300.933319
6:56:57,1543634070,2018-12-01T03:14:30,2018-11-30T22:14:30,2.007,834.26,10.71,10.92,11.98,829.52,831.46,204.500000,49.38,1.0175,194,0,14.654,2.04578,4.21,52766,20.033333,29.933332,31.033333,20.033333,29.933332,31.033333,1546478.125000,488156.218750,93761.632813,6786.566895,1130.833374,301.333344
6:57:27,1543634100,2018-12-01T03:15:00,2018-11-30T22:15:00,2.008,835.26,10.72,10.92,12.01,829.46,831.41,206.949997,49.29,1.0174,194,0,14.655,2.04016,4.21,52772,18.833334,28.866667,30.766666,18.833334,28.866667,30.766666,1548876.250000,488918.187500,93922.070313,6795.866699,1133.266724,302.033325
6:57:57,1543634130,2018-12-01T03:15:30,2018-11-30T22:15:30,2.006,836.27,10.71,10.93,11.98,829.39,831.30,205.983337,49.23,1.0173,194,0,14.656,2.03626,4.21,52777,21.600000,33.766666,34.666668,21.600000,33.766666,34.666668,1551674.625000,489813.531250,94099.570313,6805.600098,1134.666626,302.166656
6:58:27,1543634160,2018-12-01T03:16:00,2018-11-30T22:16:00,2.006,837.27,10.72,10.93,11.99,829.36,831.32,206.566666,49.29,1.0173,194,0,14.656,2.04163,4.21,52783,20.466667,33.500000,37.000000,20.466667,33.500000,37.000000,1554384.500000,490665.187500,94261.031250,6824.433105,1138.533325,303.733337
6:58:57,1543634190,2018-12-01T03:16:30,2018-11-30T22:16:30,2.006,838.27,10.72,10.94,12.01,829.52,831.32,205.566666,49.40,1.0173,194,0,14.657,2.04505,4.21,52788,19.600000,30.900000,32.500000,19.600000,30.900000,32.500000,1556940.625000,491475.625000,94414.703125,6837.500000,1140.099976,304.366669
6:59:27,1543634220,2018-12-01T03:17:00,2018-11-30T22:17:00,2.006,839.27,10.73,10.91,12.00,829.51,831.38,206.399994,49.34,1.0173,194,0,14.654,2.04114,4.21,52793,19.666666,30.366667,32.233334,19.666666,30.366667,32.233334,1559455.500000,492274.656250,94575.664063,6850.133301,1141.699951,304.766663
6:59:57,1543634250,2018-12-01T03:17:30,2018-11-30T22:17:30,2.007,840.28,10.73,10.92,11.98,829.43,831.27,207.750000,49.25,1.0172,194,0,14.656,2.04212,4.21,52798,20.000000,30.900000,33.566666,20.000000,30.900000,33.566666,1561998.375000,493084.093750,94746.835938,6861.600098,1145.066650,306.299988
7:00:27,1543634280,2018-12-01T03:18:00,2018-11-30T22:18:00,2.006,841.28,10.72,10.90,12.01,829.52,831.46,205.133331,49.19,1.0174,194,0,14.655,2.04407,4.21,52803,19.233334,29.266666,30.966667,19.233334,29.266666,30.966667,1564525.500000,493890.406250,94908.898438,6869.200195,1147.533325,306.766663
7:00:57,1543634310,2018-12-01T03:18:30,2018-11-30T22:18:30,2.005,842.28,10.72,10.89,11.98,829.54,831.43,205.616669,49.20,1.0174,194,0,14.655,2.04309,4.21,52808,20.400000,35.366665,36.966667,20.400000,35.366665,36.966667,1567294.000000,494773.375000,95089.296875,6888.633301,1149.699951,308.100006
7:01:27,1543634340,2018-12-01T03:19:00,2018-11-30T22:19:00,2.006,843.29,10.71,10.90,12.01,829.49,831.41,207.616669,49.18,1.0174,194,0,14.656,2.04236,4.21,52813,20.866667,31.233334,32.366665,20.866667,31.233334,32.366665,1569973.750000,495629.906250,95239.796875,6900.100098,1151.000000,309.000000
7:01:57,1543634370,2018-12-01T03:19:30,2018-11-30T22:19:30,2.006,844.29,10.71,10.89,12.01,829.57,831.36,209.683334,49.19,1.0173,194,0,14.654,2.04114,4.21,52818,21.500000,31.866667,32.400002,21.500000,31.866667,32.400002,1572679.750000,496497.531250,95388.929688,6908.833496,1151.833374,309.000000
7:02:27,1543634400,2018-12-01T03:20:00,2018-11-30T22:20:00,2.005,845.29,10.69,10.86,11.96,829.56,831.47,207.883331,49.25,1.0176,194,0,14.655,2.03748,4.21,52823,20.333334,30.466667,31.933332,20.333334,30.466667,31.933332,1575315.125000,497330.218750,95535.765625,6920.433105,1153.533325,309.166656
7:02:57,1543634430,2018-12-01T03:20:30,2018-11-30T22:20:30,2.006,846.30,10.70,10.90,11.99,829.52,831.46,206.766663,49.12,1.0175,194,0,14.656,2.04334,4.21,52827,20.233334,31.466667,34.500000,20.233334,31.466667,34.500000,1577985.875000,498171.812500,95718.367188,6929.933105,1156.733276,309.799988
7:03:27,1543634460,2018-12-01T03:21:00,2018-11-30T22:21:00,2.005,847.30,10.70,10.86,11.95,829.49,831.38,205.050003,49.38,1.0174,194,0,14.655,2.03821,4.21,52832,20.666666,30.633333,32.733334,20.666666,30.633333,32.733334,1580618.375000,499011.937500,95862.203125,6940.399902,1158.933350,310.600006
7:03:57,1543634490,2018-12-01T03:21:30,2018-11-30T22:21:30,2.005,848.30,10.70,10.88,11.94,829.52,831.44,205.466660,49.38,1.0175,194,0,14.656,2.03821,4.21,52836,19.633333,29.866667,31.333334,19.633333,29.866667,31.333334,1583176.750000,499821.281250,96019.265625,6950.899902,1160.433350,310.666656
7:04:27,1543634520,2018-12-01T03:22:00,2018-11-30T22:22:00,2.007,849.30,10.69,10.80,11.98,829.53,831.44,206.683334,49.35,1.0175,194,0,14.654,2.04432,4.21,52840,20.366667,32.299999,33.299999,20.366667,32.299999,33.299999,1585830.875000,500662.281250,96193.101563,6959.700195,1161.833374,310.733337
7:04:57,1543634550,2018-12-01T03:22:30,2018-11-30T22:22:30,2.006,850.31,10.69,10.88,11.96,829.64,831.50,206.300003,49.15,1.0176,194,0,14.654,2.03943,4.21,52844,20.233334,32.666668,35.133335,20.233334,32.666668,35.133335,1588408.625000,501482.843750,96350.664063,6976.333496,1165.033325,311.433319
7:05:27,1543634580,2018-12-01T03:23:00,2018-11-30T22:23:00,2.005,851.31,10.68,10.82,11.94,829.58,831.41,208.316666,49.20,1.0175,194,0,14.655,2.03846,4.21,52849,17.666666,28.466667,28.799999,17.666666,28.466667,28.799999,1590714.375000,502215.375000,96489.265625,6990.000000,1165.766724,311.433319
7:05:57,1543634610,2018-12-01T03:23:30,2018-11-30T22:23:30,2.005,852.31,10.69,10.85,11.95,829.48,831.52,204.366669,49.13,1.0176,194,0,14.655,2.04652,4.21,52853,18.500000,29.466667,30.733334,18.500000,29.466667,30.733334,1593126.750000,502982.218750,96637.398438,7002.500000,1167.699951,311.433319
7:06:27,1543634640,2018-12-01T03:24:00,2018-11-30T22:24:00,2.005,853.31,10.66,10.81,11.93,829.43,831.31,206.566666,49.16,1.0175,194,0,14.654,2.04285,4.21,52857,18.666666,32.133335,34.000000,18.666666,32.133335,34.000000,1595615.750000,503776.781250,96815.601563,7019.000000,1169.900024,311.700012
7:06:57,1543634670,2018-12-01T03:24:30,2018-11-30T22:24:30,2.005,854.32,10.67,10.82,11.92,829.51,831.47,207.066666,49.21,1.0176,194,0,14.655,2.03626,4.21,52861,19.500000,30.033333,30.700001,19.500000,30.033333,30.700001,1598155.250000,504577.937500,96974.929688,7026.399902,1170.400024,311.700012
7:07:27,1543634700,2018-12-01T03:25:00,2018-11-30T22:25:00,2.005,855.32,10.66,10.81,11.94,829.43,831.63,208.183334,49.14,1.0179,194,0,14.654,2.03626,4.21,52864,19.566668,28.833334,29.733334,19.566668,28.833334,29.733334,1600633.875000,505358.437500,97114.398438,7040.133301,1172.099976,311.700012
7:07:57,1543634730,2018-12-01T03:25:30,2018-11-30T22:25:30,2.005,856.32,10.65,10.82,11.93,829.45,831.56,203.133331,49.18,1.0178,194,0,14.655,2.03894,4.21,52868,18.166666,28.799999,30.466667,18.166666,28.799999,30.466667,1603022.875000,506111.718750,97261.632813,7052.866699,1174.199951,312.066681
7:08:27,1543634760,2018-12-01T03:26:00,2018-11-30T22:26:00,2.004,857.32,10.64,10.79,11.94,829.48,831.37,207.750000,49.26,1.0176,194,0,14.655,2.03724,4.21,52872,19.566668,30.166666,30.966667,19.566668,30.166666,30.966667,1605510.625000,506900.000000,97408.398438,7063.000000,1175.599976,312.366669
7:08:57,1543634790,2018-12-01T03:26:30,2018-11-30T22:26:30,2.004,858.33,10.64,10.78,11.89,829.59,831.48,208.000000,49.29,1.0178,194,0,14.654,2.03675,4.21,52876,20.000000,27.900000,29.233334,20.000000,27.900000,29.233334,1607982.250000,507681.406250,97545.429688,7068.433105,1177.066650,312.366669
7:09:27,1543634820,2018-12-01T03:27:00,2018-11-30T22:27:00,2.004,859.33,10.63,10.77,11.92,829.41,831.37,207.133331,49.27,1.0177,194,0,14.655,2.03748,4.21,52879,19.566668,31.066668,32.000000,19.566668,31.066668,32.000000,1610448.500000,508464.843750,97699.101563,7083.033203,1178.033325,312.866669
7:09:57,1543634850,2018-12-01T03:27:30,2018-11-30T22:27:30,2.002,860.33,10.63,10.77,11.88,829.46,831.45,203.033340,49.28,1.0178,194,0,14.654,2.04309,4.21,52883,18.133333,30.666666,32.500000,18.133333,30.666666,32.500000,1612855.875000,509221.125000,97858.101563,7097.766602,1180.400024,314.000000
7:10:27,1543634880,2018-12-01T03:28:00,2018-11-30T22:28:00,2.003,861.33,10.62,10.74,11.90,829.59,831.48,204.283340,49.25,1.0178,194,0,14.654,2.04529,4.21,52886,17.433332,27.466667,28.266666,17.433332,27.466667,28.266666,1615193.250000,509954.687500,97997.335938,7107.299805,1181.433350,314.399994
7:10:57,1543634910,2018-12-01T03:28:30,2018-11-30T22:28:30,2.002,862.33,10.62,10.73,11.86,829.54,831.56,204.399994,49.32,1.0179,194,0,14.653,2.03870,4.21,52890,16.833334,27.633333,29.299999,16.833334,27.633333,29.299999,1617446.000000,510662.031250,98132.664063,7120.899902,1183.000000,315.733337
7:11:27,1543634940,2018-12-01T03:29:00,2018-11-30T22:29:00,2.003,863.33,10.61,10.73,11.89,829.67,831.45,204.666672,49.45,1.0178,194,0,14.653,2.03870,4.21,52893,18.600000,32.566666,34.200001,18.600000,32.566666,34.200001,1619932.625000,511453.031250,98314.429688,7137.166504,1185.099976,317.133331
7:11:57,1543634970,2018-12-01T03:29:30,2018-11-30T22:29:30,2.003,864.33,10.60,10.70,11.87,829.52,831.51,207.149994,49.52,1.0179,194,0,14.653,2.03529,4.21,52896,19.866667,31.633333,31.866667,19.866667,31.633333,31.866667,1622510.375000,512264.562500,98483.429688,7150.200195,1185.333374,317.133331
7:12:27,1543635000,2018-12-01T03:30:00,2018-11-30T22:30:00,2.002,865.33,10.59,10.66,11.87,829.57,831.43,207.633331,49.46,1.0179,194,0,14.647,2.03870,4.14,52889,19.500000,31.500000,32.233334,19.500000,31.500000,32.233334,1625033.750000,513063.062500,98662.570313,7161.066895,1186.333374,317.399994
7:12:57,1543635030,2018-12-01T03:30:30,2018-11-30T22:30:30,2.001,866.34,10.58,10.53,11.86,829.50,831.68,206.449997,49.50,1.0182,194,0,14.646,2.03626,4.13,52874,20.799999,30.100000,32.133335,20.799999,30.100000,32.133335,1627658.875000,513892.906250,98818.234375,7170.500000,1189.099976,318.033325
7:13:27,1543635060,2018-12-01T03:31:00,2018-11-30T22:31:00,1.998,867.33,10.56,10.34,11.85,829.45,831.87,206.350006,49.54,1.0185,194,0,14.643,2.03577,4.13,52858,18.400000,30.966667,33.966667,18.400000,30.966667,33.966667,1630136.500000,514670.312500,98990.468750,7185.833496,1192.599976,318.866669
7:13:57,1543635090,2018-12-01T03:31:30,2018-11-30T22:31:30,1.998,868.33,10.54,10.21,11.85,829.43,832.15,206.233337,49.69,1.0189,194,0,14.642,2.03821,4.13,52842,18.000000,28.500000,29.500000,18.000000,28.500000,29.500000,1632474.125000,515412.718750,99145.835938,7194.799805,1193.699951,318.866669
7:14:27,1543635120,2018-12-01T03:32:00,2018-11-30T22:32:00,1.997,869.33,10.52,10.12,11.84,829.56,832.34,204.816666,49.63,1.0192,194,0,14.640,2.03236,4.12,52827,17.900000,27.933332,28.333334,17.900000,27.933332,28.333334,1634809.125000,516150.031250,99291.132813,7203.799805,1194.566650,318.866669
7:14:57,1543635150,2018-12-01T03:32:30,2018-11-30T22:32:30,1.996,870.33,10.49,9.98,11.80,829.59,832.32,205.350006,49.75,1.0193,194,0,14.637,2.03529,4.12,52812,16.533333,25.700001,26.866667,16.533333,25.700001,26.866667,1637051.125000,516858.531250,99431.500000,7212.933105,1195.900024,318.866669
7:15:27,1543635180,2018-12-01T03:33:00,2018-11-30T22:33:00,1.996,871.33,10.48,9.94,11.73,829.60,832.24,206.466660,49.84,1.0193,194,0,14.637,2.03115,4.12,52796,17.299999,28.500000,29.466667,17.299999,28.500000,29.466667,1639384.625000,517594.437500,99587.234375,7221.933105,1197.333374,318.866669
7:15:57,1543635210,2018-12-01T03:33:30,2018-11-30T22:33:30,1.995,872.33,10.47,9.84,11.76,829.57,832.60,207.133331,50.05,1.0197,194,0,14.636,2.03431,4.12,52781,17.933332,28.166666,29.933332,17.933332,28.166666,29.933332,1641842.250000,518369.687500,99727.398438,7237.333496,1199.800049,319.600006
7:16:27,1543635240,2018-12-01T03:34:00,2018-11-30T22:34:00,1.994,873.32,10.44,9.78,11.72,829.52,832.63,203.050003,50.06,1.0199,194,0,14.635,2.03748,4.12,52766,20.400000,28.766666,29.799999,20.400000,28.766666,29.799999,1644413.500000,519196.312500,99862.164063,7244.000000,1201.099976,319.733337
7:16:57,1543635270,2018-12-01T03:34:30,2018-11-30T22:34:30,1.993,874.32,10.43,9.67,11.71,829.63,832.74,206.783340,49.98,1.0201,194,0,14.635,2.03261,4.12,52750,20.866667,33.366665,34.099998,20.866667,33.366665,34.099998,1647101.250000,520051.718750,100033.664063,7257.133301,1201.900024,319.733337
7:17:27,1543635300,2018-12-01T03:35:00,2018-11-30T22:35:00,1.993,875.32,10.41,9.64,11.72,829.56,832.69,204.050003,50.04,1.0201,194,0,14.634,2.03675,4.11,52734,20.100000,34.099998,34.266666,20.100000,34.099998,34.266666,1649740.500000,520889.468750,100220.531250,7272.399902,1202.033325,319.733337
7:17:57,1543635330,2018-12-01T03:35:30,2018-11-30T22:35:30,1.993,876.31,10.39,9.59,11.69,829.49,832.83,204.916672,50.07,1.0203,194,0,14.634,2.03431,4.11,52719,20.533333,33.166668,33.866665,20.533333,33.166668,33.866665,1652424.250000,521730.156250,100396.570313,7284.833496,1203.599976,319.733337
7:18:27,1543635360,2018-12-01T03:36:00,2018-11-30T22:36:00,1.991,877.31,10.37,9.54,11.63,829.49,832.80,205.466660,50.20,1.0203,194,0,14.633,2.03407,4.11,52704,20.266666,29.700001,33.833332,20.266666,29.700001,33.833332,1654976.250000,522528.937500,100566.234375,7296.766602,1209.033325,320.566681
7:18:57,1543635390,2018-12-01T03:36:30,2018-11-30T22:36:30,1.991,878.30,10.37,9.51,11.65,829.59,832.97,206.016663,50.14,1.0206,194,0,14.634,2.03309,4.11,52688,21.766666,34.533333,37.099998,21.766666,34.533333,37.099998,1657733.375000,523406.375000,100771.664063,7311.200195,1211.666626,321.466675
7:19:27,1543635420,2018-12-01T03:37:00,2018-11-30T22:37:00,1.991,879.30,10.35,9.47,11.62,829.55,832.97,206.616669,50.21,1.0206,194,0,14.633,2.03042,4.10,52673,20.366667,32.799999,35.400002,20.366667,32.799999,35.400002,1660398.875000,524254.125000,100944.429688,7327.366699,1214.833374,322.033325
7:19:57,1543635450,2018-12-01T03:37:30,2018-11-30T22:37:30,1.992,880.29,10.32,9.43,11.56,829.55,832.85,202.916672,50.28,1.0206,194,0,14.630,2.03236,4.11,52657,20.400000,34.433334,37.666668,20.400000,34.433334,37.666668,1663121.875000,525117.312500,101120.367188,7349.533203,1219.166626,323.200012
7:20:27,1543635480,2018-12-01T03:38:00,2018-11-30T22:38:00,1.990,881.29,10.32,9.40,11.64,829.63,832.93,205.616669,50.34,1.0207,194,0,14.633,2.03431,4.10,52641,22.100000,34.666668,35.400002,22.100000,34.666668,35.400002,1665892.750000,526002.375000,101296.000000,7364.433105,1220.400024,323.433319
7:20:57,1543635510,2018-12-01T03:38:30,2018-11-30T22:38:30,1.990,882.29,10.31,9.37,11.60,829.63,833.09,205.883331,50.33,1.0209,193,0,14.631,2.02847,4.10,52626,21.200001,33.900002,34.099998,21.200001,33.900002,34.099998,1668686.875000,526889.250000,101464.601563,7374.899902,1220.566650,323.600006
7:21:27,1543635540,2018-12-01T03:39:00,2018-11-30T22:39:00,1.995,883.28,10.30,9.36,11.55,829.53,832.96,206.649994,50.46,1.0208,193,0,14.662,2.04016,4.10,52611,21.633333,34.966667,36.700001,21.633333,34.966667,36.700001,1671538.000000,527775.750000,101657.664063,7386.633301,1222.300049,325.333344
7:21:57,1543635570,2018-12-01T03:39:30,2018-11-30T22:39:30,1.997,884.28,10.28,9.47,11.56,829.53,832.85,206.899994,50.63,1.0207,193,0,14.671,2.03821,4.21,52622,20.433332,30.233334,34.233334,20.433332,30.233334,34.233334,1674172.125000,528604.875000,101808.296875,7399.766602,1227.800049,326.299988
7:22:27,1543635600,2018-12-01T03:40:00,2018-11-30T22:40:00,1.998,885.28,10.30,9.70,11.56,829.45,832.74,207.800003,50.53,1.0205,193,0,14.673,2.03724,4.21,52632,21.400000,31.100000,34.099998,21.400000,31.100000,34.099998,1677053.625000,529518.625000,101954.929688,7408.833496,1232.533325,326.299988
7:22:57,1543635630,2018-12-01T03:40:30,2018-11-30T22:40:30,1.999,886.28,10.29,9.90,11.60,829.50,832.10,205.500000,50.52,1.0198,193,0,14.676,2.03626,4.21,52642,22.266666,33.833332,37.066666,22.266666,33.833332,37.066666,1680089.125000,530441.062500,102130.367188,7423.433105,1237.166626,327.000000
7:23:27,1543635660,2018-12-01T03:41:00,2018-11-30T22:41:00,2.000,887.28,10.30,10.05,11.59,829.53,831.99,207.050003,50.38,1.0196,193,0,14.678,2.03772,4.21,52651,23.400000,34.233334,36.766666,23.400000,34.099998,36.766666,1683206.750000,531385.937500,102312.601563,7435.500000,1240.433350,327.966675
7:23:57,1543635690,2018-12-01T03:41:30,2018-11-30T22:41:30,2.001,888.28,10.33,10.16,11.58,829.44,831.84,206.899994,50.51,1.0193,193,0,14.679,2.04261,4.21,52660,22.433332,38.500000,41.466667,22.433332,37.933334,41.466667,1686286.750000,532345.937500,102497.031250,7456.333496,1244.099976,329.799988
7:24:27,1543635720,2018-12-01T03:42:00,2018-11-30T22:42:00,2.002,889.28,10.35,10.26,11.58,829.57,831.95,206.600006,50.39,1.0194,193,0,14.679,2.04065,4.21,52668,24.133333,38.633335,42.333332,23.799999,37.966667,42.333332,1689518.375000,533355.250000,102697.132813,7476.733398,1248.300049,331.533325
7:24:57,1543635750,2018-12-01T03:42:30,2018-11-30T22:42:30,2.002,890.28,10.35,10.34,11.58,829.57,831.73,206.116669,50.23,1.0191,193,0,14.682,2.04309,4.21,52676,23.400000,39.966667,43.566666,23.400000,38.900002,43.566666,1692653.625000,534340.625000,102920.734375,7497.966797,1253.566650,331.833344
7:25:27,1543635780,2018-12-01T03:43:00,2018-11-30T22:43:00,2.002,891.28,10.37,10.39,11.61,829.59,831.75,208.233337,50.28,1.0191,193,0,14.683,2.04114,4.21,52684,23.666666,40.933334,44.099998,23.666666,39.133335,44.099998,1695748.500000,535318.812500,103142.929688,7520.133301,1257.433350,332.733337
7:25:57,1543635810,2018-12-01T03:43:30,2018-11-30T22:43:30,2.004,892.29,10.38,10.46,11.64,829.51,831.70,208.033340,50.27,1.0190,193,0,14.682,2.03894,4.21,52691,24.966667,38.900002,40.766666,24.866667,37.900002,40.766666,1699007.250000,536326.687500,103325.898438,7538.333496,1259.599976,333.733337
7:26:27,1543635840,2018-12-01T03:44:00,2018-11-30T22:44:00,2.003,893.29,10.38,10.51,11.67,829.51,831.37,208.716660,50.17,1.0186,193,0,14.681,2.04578,4.21,52699,25.633333,40.633335,40.833332,25.166666,39.099998,40.833332,1702312.750000,537353.187500,103522.296875,7553.966797,1259.800049,333.899994
7:26:57,1543635870,2018-12-01T03:44:30,2018-11-30T22:44:30,2.005,894.29,10.39,10.56,11.64,829.62,831.45,204.483337,50.15,1.0186,193,0,14.682,2.04407,4.21,52706,24.966667,40.099998,41.666668,24.766666,38.933334,41.666668,1705564.625000,538377.312500,103727.531250,7570.866699,1262.033325,334.133331
7:27:27,1543635900,2018-12-01T03:45:00,2018-11-30T22:45:00,2.005,895.29,10.40,10.53,11.65,829.48,831.48,208.850006,50.06,1.0186,193,0,14.682,2.03772,4.21,52713,24.500000,41.066666,43.533333,24.500000,39.666668,43.533333,1708822.125000,539398.500000,103940.531250,7588.933105,1265.033325,334.933319
7:27:57,1543635930,2018-12-01T03:45:30,2018-11-30T22:45:30,2.004,896.30,10.41,10.59,11.66,829.42,831.42,206.933334,50.02,1.0185,193,0,14.683,2.03894,4.21,52720,25.166666,38.299999,41.700001,24.933332,37.700001,41.700001,1712011.500000,540391.437500,104139.335938,7602.533203,1269.133301,336.100006
7:28:27,1543635960,2018-12-01T03:46:00,2018-11-30T22:46:00,2.005,897.30,10.41,10.63,11.67,829.53,831.34,206.600006,50.02,1.0184,193,0,14.683,2.04041,4.21,52726,25.833334,41.099998,43.133335,25.133333,39.433334,43.133335,1715300.125000,541434.062500,104356.601563,7621.433105,1271.133301,337.399994
7:28:57,1543635990,2018-12-01T03:46:30,2018-11-30T22:46:30,2.006,898.30,10.43,10.63,11.68,829.55,831.36,208.250000,50.01,1.0184,193,0,14.684,2.03797,4.21,52733,27.233334,38.733334,39.799999,26.133333,38.133335,39.799999,1718744.000000,542509.562500,104529.031250,7633.500000,1272.033325,337.899994
7:29:27,1543636020,2018-12-01T03:47:00,2018-11-30T22:47:00,2.005,899.30,10.42,10.64,11.66,829.50,831.25,208.800003,50.02,1.0183,193,0,14.685,2.04432,4.21,52739,25.166666,38.433334,39.799999,24.866667,37.933334,39.799999,1722130.000000,543551.625000,104721.101563,7647.033203,1274.099976,338.433319
7:29:57,1543636050,2018-12-01T03:47:30,2018-11-30T22:47:30,2.006,900.31,10.43,10.67,11.69,829.58,831.33,207.199997,49.96,1.0183,193,0,14.683,2.03943,4.21,52745,25.666666,42.900002,45.033333,25.066668,40.466667,45.033333,1725517.875000,544631.187500,104948.968750,7661.833496,1276.133301,339.666656
7:30:27,1543636080,2018-12-01T03:48:00,2018-11-30T22:48:00,2.006,901.31,10.44,10.68,11.72,829.60,831.28,207.550003,49.95,1.0182,193,0,14.684,2.03943,4.21,52751,23.200001,37.766666,39.266666,23.166666,37.333332,39.266666,1728562.750000,545589.750000,105150.335938,7676.766602,1277.666626,340.333344
7:30:57,1543636110,2018-12-01T03:48:30,2018-11-30T22:48:30,2.005,902.31,10.43,10.66,11.70,829.53,831.39,207.616669,49.90,1.0184,193,0,14.688,2.04212,4.21,52757,24.466667,39.599998,41.266666,24.400000,38.666668,41.266666,1731782.125000,546603.500000,105372.500000,7689.533203,1279.666626,341.100006
7:31:27,1543636140,2018-12-01T03:49:00,2018-11-30T22:49:00,2.006,903.31,10.44,10.68,11.69,829.44,831.44,207.666672,49.86,1.0184,193,0,14.685,2.04334,4.21,52763,24.133333,39.200001,41.000000,24.100000,38.266666,41.000000,1734905.250000,547589.187500,105585.468750,7705.433105,1282.266724,341.100006
7:31:57,1543636170,2018-12-01T03:49:30,2018-11-30T22:49:30,2.005,904.32,10.43,10.70,11.74,829.61,831.20,204.716660,49.90,1.0182,193,0,14.685,2.04212,4.21,52769,24.833334,40.233334,41.599998,24.666666,38.833332,41.599998,1738132.125000,548600.562500,105811.703125,7719.133301,1284.000000,341.799988
7:32:27,1543636200,2018-12-01T03:50:00,2018-11-30T22:50:00,2.006,905.32,10.43,10.68,11.70,829.55,831.25,208.350006,49.88,1.0182,193,0,14.685,2.04701,4.21,52774,25.600000,37.099998,39.466667,25.066668,36.733334,39.466667,1741328.500000,549613.250000,105998.632813,7731.833496,1286.133301,342.566681
7:32:57,1543636230,2018-12-01T03:50:30,2018-11-30T22:50:30,2.006,906.32,10.42,10.71,11.73,829.53,831.31,206.699997,49.86,1.0183,193,0,14.684,2.04309,4.21,52780,25.700001,43.099998,45.000000,24.966667,40.400002,45.000000,1744731.750000,550686.250000,106215.796875,7750.266602,1288.199951,344.566681
7:33:27,1543636260,2018-12-01T03:51:00,2018-11-30T22:51:00,2.005,907.33,10.41,10.69,11.70,829.56,831.34,208.616669,49.92,1.0184,193,0,14.684,2.04358,4.21,52785,29.100000,46.099998,47.466667,27.166666,42.400002,47.466667,1748364.750000,551825.625000,106443.429688,7770.466797,1290.300049,344.666656
7:33:57,1543636290,2018-12-01T03:51:30,2018-11-30T22:51:30,2.006,908.33,10.41,10.69,11.71,829.48,831.34,206.083328,49.95,1.0184,193,0,14.684,2.04750,4.21,52790,26.366667,43.033333,46.033333,25.266666,40.733334,46.033333,1751810.625000,552907.437500,106657.000000,7789.666504,1293.800049,346.200012
7:34:27,1543636320,2018-12-01T03:52:00,2018-11-30T22:52:00,2.005,909.33,10.41,10.68,11.72,829.50,831.28,209.699997,49.90,1.0183,193,0,14.685,2.04114,4.21,52796,29.766666,41.966667,42.866665,27.433332,40.099998,42.866665,1755478.125000,554047.687500,106836.164063,7803.100098,1294.533325,346.799988
7:34:57,1543636350,2018-12-01T03:52:30,2018-11-30T22:52:30,2.005,910.33,10.40,10.66,11.72,829.53,831.32,209.500000,49.93,1.0184,193,0,14.684,2.03894,4.21,52801,29.866667,48.000000,51.933334,27.433332,43.500000,51.933334,1759321.250000,555255.875000,107077.164063,7824.133301,1299.033325,348.666656
7:35:27,1543636380,2018-12-01T03:53:00,2018-11-30T22:53:00,2.005,911.34,10.40,10.67,11.69,829.58,831.21,208.016663,50.00,1.0183,193,0,14.685,2.04652,4.21,52806,25.799999,40.966667,41.966667,25.233334,39.433334,41.966667,1762738.500000,556346.687500,107294.835938,7837.233398,1300.500000,349.066681
7:35:57,1543636410,2018-12-01T03:53:30,2018-11-30T22:53:30,2.005,912.34,10.41,10.64,11.72,829.61,831.39,208.066666,49.96,1.0185,193,0,14.685,2.04138,4.21,52810,24.866667,39.400002,41.200001,24.400000,38.666668,41.200001,1765999.750000,557375.562500,107499.031250,7849.899902,1303.366699,349.066681
7:36:27,1543636440,2018-12-01T03:54:00,2018-11-30T22:54:00,2.006,913.34,10.39,10.68,11.69,829.54,831.31,206.366669,49.96,1.0185,193,0,14.685,2.04163,4.21,52815,25.766666,41.433334,42.666668,24.933332,39.666668,42.666668,1769432.125000,558443.812500,107718.703125,7863.700195,1305.133301,349.066681
7:36:57,1543636470,2018-12-01T03:54:30,2018-11-30T22:54:30,2.004,914.34,10.39,10.66,11.68,829.56,831.39,205.633331,50.01,1.0185,193,0,14.683,2.04187,4.21,52820,26.066668,43.433334,45.866665,25.533333,40.866665,45.866665,1772925.625000,559536.687500,107931.101563,7887.866699,1308.400024,350.000000
7:37:27,1543636500,2018-12-01T03:55:00,2018-11-30T22:55:00,2.005,915.35,10.40,10.65,11.66,829.56,831.45,204.866669,50.00,1.0186,193,0,14.683,2.04236,4.21,52825,26.433332,40.633335,45.166668,25.466667,39.266666,45.166668,1776407.125000,560628.250000,108125.070313,7908.833496,1313.233276,353.500000
7:37:57,1543636530,2018-12-01T03:55:30,2018-11-30T22:55:30,2.004,916.35,10.38,10.62,11.69,829.51,831.29,207.550003,50.05,1.0185,193,0,14.684,2.04261,4.21,52829,26.866667,42.566666,45.066666,25.700001,40.333332,45.066666,1779838.875000,561711.750000,108361.898438,7922.866699,1315.800049,354.066681
7:38:27,1543636560,2018-12-01T03:56:00,2018-11-30T22:56:00,2.005,917.35,10.38,10.64,11.69,829.51,831.24,207.149994,50.02,1.0184,193,0,14.684,2.04554,4.21,52834,24.633333,39.366665,41.733334,24.500000,38.533333,41.733334,1783133.375000,562735.375000,108574.031250,7937.366699,1318.500000,356.266663
7:38:57,1543636590,2018-12-01T03:56:30,2018-11-30T22:56:30,2.005,918.35,10.39,10.60,11.69,829.54,831.31,205.850006,50.00,1.0185,193,0,14.684,2.04236,4.21,52838,25.000000,41.066666,41.533333,24.866667,39.633335,41.533333,1786401.500000,563762.437500,108803.632813,7948.733398,1319.033325,356.266663
7:39:27,1543636620,2018-12-01T03:57:00,2018-11-30T22:57:00,2.004,919.36,10.38,10.62,11.68,829.56,831.35,207.050003,50.06,1.0185,193,0,14.683,2.03943,4.21,52842,26.200001,42.099998,43.533333,25.299999,40.133335,43.533333,1789781.125000,564835.437500,109014.468750,7964.600098,1320.800049,356.500000
7:39:57,1543636650,2018-12-01T03:57:30,2018-11-30T22:57:30,2.004,920.36,10.37,10.62,11.68,829.59,831.37,209.699997,50.06,1.0186,193,0,14.684,2.04261,4.21,52847,29.299999,44.066666,45.366665,27.366667,41.299999,45.366665,1793383.750000,565977.750000,109239.429688,7979.600098,1322.099976,357.000000
7:40:27,1543636680,2018-12-01T03:58:00,2018-11-30T22:58:00,2.005,921.36,10.36,10.63,11.65,829.60,831.46,208.183334,50.19,1.0187,193,0,14.683,2.04432,4.21,52851,25.666666,44.333332,47.633335,25.000000,41.133335,47.633335,1796770.250000,567035.062500,109451.070313,8014.500000,1326.599976,358.533325
7:40:57,1543636710,2018-12-01T03:58:30,2018-11-30T22:58:30,2.003,922.36,10.36,10.58,11.62,829.57,831.33,206.649994,50.23,1.0186,193,0,14.682,2.03943,4.21,52855,24.766666,40.633335,42.299999,24.633333,39.166668,42.299999,1800007.500000,568055.062500,109653.296875,8035.766602,1328.666626,358.899994
7:41:27,1543636740,2018-12-01T03:59:00,2018-11-30T22:59:00,2.004,923.36,10.35,10.58,11.66,829.63,831.30,207.816666,50.24,1.0186,193,0,14.684,2.03748,4.21,52859,24.633333,40.066666,42.633335,24.566668,38.966667,42.633335,1803148.375000,569054.625000,109869.468750,8053.399902,1332.266724,360.033325
7:41:57,1543636770,2018-12-01T03:59:30,2018-11-30T22:59:30,2.004,924.37,10.36,10.60,11.64,829.52,831.33,206.699997,50.22,1.0186,193,0,14.684,2.04114,4.21,52863,23.966667,38.766666,40.700001,23.833334,38.099998,40.700001,1806244.875000,570033.625000,110087.164063,8065.133301,1334.300049,361.000000
7:42:27,1543636800,2018-12-01T04:00:00,2018-11-30T23:00:00,2.004,925.37,10.35,10.58,11.66,829.55,831.30,204.649994,50.22,1.0186,193,0,14.684,2.05117,4.21,52866,23.833334,39.233334,40.200001,23.833334,38.366665,40.200001,1809303.125000,570996.000000,110289.632813,8079.666504,1335.733276,362.000000
7:42:57,1543636830,2018-12-01T04:00:30,2018-11-30T23:00:30,2.005,926.37,10.36,10.57,11.69,829.49,831.35,202.000000,50.33,1.0186,193,0,14.683,2.04505,4.21,52870,25.100000,42.733334,44.000000,24.400000,40.400002,44.000000,1812567.250000,572037.437500,110522.265625,8096.466797,1337.266724,362.566681
7:43:27,1543636860,2018-12-01T04:01:00,2018-11-30T23:01:00,2.004,927.37,10.35,10.56,11.63,829.55,831.38,205.949997,50.44,1.0187,193,0,14.682,2.04358,4.21,52874,25.400000,38.966667,41.133335,25.000000,38.066666,41.133335,1815704.500000,573032.750000,110723.703125,8110.666504,1339.266724,363.833344
7:43:57,1543636890,2018-12-01T04:01:30,2018-11-30T23:01:30,2.003,928.37,10.36,10.56,11.62,829.52,831.41,204.250000,50.34,1.0187,193,0,14.683,2.04432,4.21,52877,26.766666,41.233334,43.900002,25.633333,39.766666,43.900002,1819031.750000,574092.000000,110933.796875,8123.666504,1342.366699,364.866669
7:44:27,1543636920,2018-12-01T04:02:00,2018-11-30T23:02:00,2.003,929.38,10.36,10.55,11.64,829.63,831.35,207.933334,50.38,1.0186,193,0,14.683,2.03797,4.21,52881,24.866667,41.166668,41.933334,24.666666,39.633335,41.933334,1822310.000000,575130.375000,111142.601563,8138.799805,1343.300049,364.866669
7:44:57,1543636950,2018-12-01T04:02:30,2018-11-30T23:02:30,2.003,930.38,10.35,10.53,11.66,829.49,831.41,205.666672,50.48,1.0187,193,0,14.684,2.04823,4.21,52885,25.900000,41.033333,42.666668,25.033333,39.633335,42.666668,1825616.625000,576181.437500,111346.296875,8153.433105,1345.066650,365.700012
7:45:27,1543636980,2018-12-01T04:03:00,2018-11-30T23:03:00,2.003,931.38,10.36,10.53,11.64,829.55,831.43,206.800003,50.39,1.0187,193,0,14.685,2.03992,4.21,52888,24.133333,39.400002,41.266666,24.100000,38.466667,41.266666,1828699.750000,577157.250000,111554.500000,8170.899902,1347.266724,366.000000
7:45:57,1543637010,2018-12-01T04:03:30,2018-11-30T23:03:30,2.004,932.38,10.36,10.55,11.65,829.47,831.35,207.050003,50.33,1.0186,193,0,14.683,2.03992,4.21,52891,23.033333,38.533333,39.266666,23.033333,37.933334,39.266666,1831779.750000,578127.187500,111747.398438,8187.233398,1348.300049,366.266663
7:46:27,1543637040,2018-12-01T04:04:00,2018-11-30T23:04:00,2.004,933.38,10.36,10.54,11.64,829.39,831.51,207.899994,50.44,1.0188,193,0,14.683,2.04138,4.21,52895,24.200001,40.799999,41.566666,24.200001,39.233334,41.566666,1834928.500000,579118.812500,111976.796875,8203.799805,1349.000000,366.333344
7:46:57,1543637070,2018-12-01T04:04:30,2018-11-30T23:04:30,2.003,934.38,10.37,10.51,11.61,829.41,831.48,205.649994,50.45,1.0187,193,0,14.682,2.03846,4.21,52898,24.666666,40.533333,41.900002,24.666666,39.200001,41.900002,1838094.625000,580117.312500,112178.835938,8220.666992,1350.633301,367.133331
7:47:27,1543637100,2018-12-01T04:05:00,2018-11-30T23:05:00,2.002,935.39,10.36,10.43,11.64,829.63,831.38,207.266663,50.33,1.0186,193,0,14.679,2.03650,4.13,52884,23.433332,38.433334,40.599998,23.299999,37.466667,40.599998,1841188.500000,581081.437500,112381.570313,8237.466797,1354.066650,367.633331
7:47:57,1543637130,2018-12-01T04:05:30,2018-11-30T23:05:30,2.001,936.39,10.34,10.28,11.68,829.52,831.71,205.600006,50.44,1.0191,193,0,14.677,2.04041,4.13,52869,24.133333,36.333332,42.400002,23.933332,36.133335,42.400002,1844295.500000,582053.062500,112555.929688,8254.099609,1361.233276,371.666656
7:48:27,1543637160,2018-12-01T04:06:00,2018-11-30T23:06:00,2.000,937.39,10.34,10.12,11.64,829.39,831.92,207.983337,50.45,1.0194,193,0,14.674,2.03553,4.12,52853,24.866667,41.166668,43.033333,24.466667,39.466667,43.033333,1847592.125000,583094.187500,112765.796875,8269.333008,1363.733276,372.166656
7:48:57,1543637190,2018-12-01T04:06:30,2018-11-30T23:06:30,1.998,938.39,10.31,9.98,11.62,829.50,832.06,204.350006,50.52,1.0196,193,0,14.673,2.03602,4.13,52838,22.633333,36.000000,38.333332,22.633333,36.000000,38.333332,1850558.875000,584030.687500,112951.429688,8283.500000,1365.866699,373.833344
7:49:27,1543637220,2018-12-01T04:07:00,2018-11-30T23:07:00,1.998,939.38,10.31,9.90,11.61,829.52,832.22,206.116669,50.52,1.0198,193,0,14.670,2.03577,4.12,52822,25.533333,39.833332,41.733334,24.900000,38.466667,41.733334,1853753.375000,585027.062500,113168.031250,8301.900391,1367.933350,375.366669
7:49:57,1543637250,2018-12-01T04:07:30,2018-11-30T23:07:30,1.997,940.38,10.29,9.80,11.60,829.48,832.29,206.699997,50.63,1.0200,193,0,14.670,2.03797,4.12,52807,25.299999,44.233334,45.733334,24.799999,41.200001,45.733334,1857116.000000,586082.562500,113405.734375,8326.299805,1369.500000,376.433319
7:50:27,1543637280,2018-12-01T04:08:00,2018-11-30T23:08:00,1.996,941.38,10.27,9.74,11.52,829.64,832.37,207.283340,50.67,1.0202,193,0,14.669,2.03821,4.12,52791,24.266666,40.966667,44.033333,24.166666,39.633335,44.033333,1860281.875000,587078.375000,113617.531250,8350.900391,1373.533325,377.233337
7:50:57,1543637310,2018-12-01T04:08:30,2018-11-30T23:08:30,1.996,942.38,10.24,9.63,11.51,829.43,832.29,205.699997,50.74,1.0202,193,0,14.667,2.03529,4.12,52776,24.200001,41.500000,44.366665,24.066668,39.799999,44.366665,1863448.000000,588087.062500,113862.531250,8367.799805,1377.633301,377.533325
7:51:27,1543637340,2018-12-01T04:09:00,2018-11-30T23:09:00,1.995,943.38,10.23,9.58,11.49,829.55,832.51,204.050003,50.76,1.0205,193,0,14.666,2.03309,4.12,52760,25.733334,39.533333,41.733334,25.033333,38.566666,41.733334,1866724.000000,589106.250000,114086.796875,8380.500000,1380.199951,378.333344
7:51:57,1543637370,2018-12-01T04:09:30,2018-11-30T23:09:30,1.994,944.37,10.22,9.51,11.49,829.49,832.92,207.250000,50.73,1.0210,193,0,14.665,2.03285,4.11,52745,24.100000,42.433334,45.599998,24.100000,40.233334,45.599998,1869850.625000,590091.437500,114320.601563,8406.266602,1384.766724,378.333344
7:52:27,1543637400,2018-12-01T04:10:00,2018-11-30T23:10:00,1.993,945.37,10.20,9.46,11.51,829.50,832.73,206.449997,50.79,1.0209,193,0,14.666,2.03358,4.11,52729,23.133333,40.900002,43.799999,23.133333,39.266666,43.799999,1872930.875000,591068.875000,114524.031250,8428.799805,1388.266724,379.133331
7:52:57,1543637430,2018-12-01T04:10:30,2018-11-30T23:10:30,1.995,946.37,10.19,9.44,11.46,829.50,832.72,206.716660,50.85,1.0209,193,0,14.665,2.03577,4.11,52714,24.766666,41.700001,44.400002,24.466667,39.733334,44.400002,1876229.750000,592107.875000,114751.835938,8446.933594,1391.066650,380.899994
7:53:27,1543637460,2018-12-01T04:11:00,2018-11-30T23:11:00,1.993,947.36,10.17,9.40,11.48,829.45,832.82,205.600006,50.92,1.0211,193,0,14.665,2.03724,4.10,52698,24.500000,40.766666,45.033333,24.500000,39.333332,45.033333,1879356.375000,593109.375000,114973.203125,8469.400391,1395.766724,383.066681
7:53:57,1543637490,2018-12-01T04:11:30,2018-11-30T23:11:30,1.992,948.36,10.17,9.34,11.43,829.58,832.80,205.550003,50.96,1.0211,193,0,14.662,2.03699,4.10,52683,24.833334,42.166668,42.766666,24.566668,40.233334,42.766666,1882616.500000,594135.625000,115193.265625,8485.599609,1396.666626,383.066681
7:54:27,1543637520,2018-12-01T04:12:00,2018-11-30T23:12:00,1.991,949.36,10.14,9.32,11.44,829.38,832.78,207.600006,50.94,1.0212,193,0,14.663,2.03309,4.11,52667,24.233334,40.033333,42.633335,24.100000,38.866665,42.633335,1885738.625000,595121.750000,115412.429688,8506.466797,1400.599976,383.066681
7:54:57,1543637550,2018-12-01T04:12:30,2018-11-30T23:12:30,1.993,950.35,10.13,9.25,11.40,829.48,832.81,205.133331,50.95,1.0212,193,0,14.661,2.03675,4.10,52651,26.433332,41.866665,44.033333,25.266666,39.866665,44.033333,1889097.125000,596187.687500,115611.000000,8527.933594,1402.466675,383.866669
7:55:27,1543637580,2018-12-01T04:13:00,2018-11-30T23:13:00,1.991,951.35,10.11,9.28,11.39,829.47,832.92,205.316666,50.92,1.0214,193,0,14.662,2.02847,4.10,52635,23.333334,38.266666,40.066666,23.166666,37.599998,40.066666,1892043.500000,597124.312500,115800.765625,8548.099609,1404.666626,385.100006
7:55:57,1543637610,2018-12-01T04:13:30,2018-11-30T23:13:30,1.991,952.34,10.09,9.23,11.40,829.47,832.84,205.666672,50.94,1.0214,193,0,14.661,2.03261,4.11,52620,26.866667,42.599998,45.633335,25.533333,40.500000,45.633335,1895444.250000,598201.437500,116015.531250,8571.533203,1409.066650,385.100006
7:56:27,1543637640,2018-12-01T04:14:00,2018-11-30T23:14:00,1.991,953.34,10.07,9.36,11.36,829.50,832.74,206.016663,51.04,1.0214,193,0,14.670,2.03382,4.21,52631,26.000000,45.000000,46.333332,25.166666,41.900002,46.333332,1898790.750000,599274.625000,116244.070313,8596.133789,1411.333374,385.100006
7:56:57,1543637670,2018-12-01T04:14:30,2018-11-30T23:14:30,1.992,954.34,10.06,9.60,11.33,829.53,832.33,205.633331,51.06,1.0209,193,0,14.672,2.03261,4.21,52641,24.966667,44.133335,47.000000,24.400000,41.166668,47.000000,1902107.250000,600327.187500,116478.531250,8621.299805,1415.066650,386.633331
7:57:27,1543637700,2018-12-01T04:15:00,2018-11-30T23:15:00,1.995,955.33,10.08,9.77,11.36,829.55,832.20,206.333328,51.17,1.0207,193,0,14.676,2.03188,4.21,52650,25.600000,43.866665,47.233334,25.000000,41.099998,47.233334,1905455.375000,601387.000000,116708.031250,8644.533203,1419.366699,387.233337
7:57:57,1543637730,2018-12-01T04:15:30,2018-11-30T23:15:30,1.994,956.33,10.08,9.94,11.34,829.45,831.87,205.066666,51.33,1.0202,193,0,14.678,2.03358,4.21,52660,25.966667,41.233334,41.866665,25.066668,39.599998,41.866665,1908843.250000,602453.437500,116904.968750,8660.033203,1419.933350,387.799988
7:58:27,1543637760,2018-12-01T04:16:00,2018-11-30T23:16:00,1.996,957.33,10.09,10.00,11.37,829.54,831.81,207.500000,51.22,1.0201,193,0,14.679,2.03358,4.21,52668,27.200001,40.933334,41.266666,25.600000,39.466667,41.266666,1912155.875000,603509.750000,117103.968750,8678.500000,1420.266724,388.033325
7:58:57,1543637790,2018-12-01T04:16:30,2018-11-30T23:16:30,1.997,958.33,10.11,10.09,11.40,829.44,831.60,205.483337,51.20,1.0198,193,0,14.678,2.03456,4.21,52676,26.799999,38.966667,39.966667,25.400000,38.366665,39.966667,1915529.750000,604564.562500,117294.632813,8687.533203,1421.466675,388.566681
7:59:27,1543637820,2018-12-01T04:17:00,2018-11-30T23:17:00,1.998,959.33,10.11,10.16,11.41,829.36,831.46,206.183334,51.12,1.0196,193,0,14.679,2.03456,4.21,52684,26.466667,41.433334,42.866665,25.333334,39.700001,42.866665,1918971.250000,605647.750000,117475.429688,8704.733398,1423.500000,388.966675
7:59:57,1543637850,2018-12-01T04:17:30,2018-11-30T23:17:30,1.998,960.32,10.13,10.22,11.37,829.40,831.54,208.483337,50.95,1.0197,193,0,14.680,2.03261,4.21,52692,24.799999,41.733334,44.799999,24.533333,39.799999,44.799999,1922209.625000,606674.125000,117712.835938,8724.333008,1427.400024,389.866669
8:00:27,1543637880,2018-12-01T04:18:00,2018-11-30T23:18:00,1.998,961.32,10.13,10.31,11.41,829.43,831.40,208.483337,50.93,1.0195,193,0,14.681,2.04041,4.21,52699,24.833334,43.866665,46.900002,24.666666,41.133335,46.900002,1925531.125000,607723.312500,117953.898438,8743.833008,1431.300049,391.399994
8:00:57,1543637910,2018-12-01T04:18:30,2018-11-30T23:18:30,1.998,962.32,10.14,10.36,11.43,829.43,831.56,205.116669,50.89,1.0197,193,0,14.681,2.04041,4.21,52706,23.533333,42.633335,45.599998,23.533333,40.433334,45.599998,1928711.625000,608735.875000,118195.164063,8766.700195,1435.266724,393.066681
8:01:27,1543637940,2018-12-01T04:19:00,2018-11-30T23:19:00,1.999,963.32,10.13,10.39,11.43,829.48,831.16,204.316666,50.88,1.0192,193,0,14.681,2.04652,4.21,52713,24.766666,39.799999,41.099998,24.333334,38.766666,41.099998,1931912.250000,609751.187500,118399.632813,8779.799805,1437.033325,393.399994
8:01:57,1543637970,2018-12-01T04:19:30,2018-11-30T23:19:30,1.999,964.32,10.15,10.43,11.44,829.46,831.19,208.199997,50.93,1.0192,193,0,14.682,2.03968,4.21,52720,24.799999,38.833332,40.333332,24.533333,38.066666,40.333332,1935069.500000,610752.125000,118605.632813,8791.500000,1439.300049,394.066681
8:02:27,1543638000,2018-12-01T04:20:00,2018-11-30T23:20:00,1.999,965.32,10.16,10.42,11.44,829.64,831.24,206.766663,50.86,1.0192,193,0,14.683,2.03772,4.21,52727,23.233334,37.233334,41.033333,23.233334,37.066666,41.033333,1938117.125000,611715.062500,118800.632813,8806.933594,1443.699951,394.799988
8:02:57,1543638030,2018-12-01T04:20:30,2018-11-30T23:20:30,2.000,966.32,10.16,10.47,11.40,829.42,831.24,205.649994,50.94,1.0192,193,0,14.681,2.04065,4.21,52733,22.433332,40.000000,44.566666,22.433332,38.633335,44.566666,1941151.375000,612677.125000,119008.296875,8832.866211,1449.633301,395.500000
8:03:27,1543638060,2018-12-01T04:21:00,2018-11-30T23:21:00,1.999,967.32,10.16,10.47,11.45,829.53,831.32,208.133331,50.89,1.0193,193,0,14.683,2.03577,4.21,52740,24.466667,39.833332,40.799999,24.166666,38.700001,40.799999,1944218.250000,613647.875000,119225.601563,8848.666992,1450.766724,395.500000
8:03:57,1543638090,2018-12-01T04:21:30,2018-11-30T23:21:30,2.000,968.32,10.17,10.47,11.45,829.53,831.15,205.433334,51.01,1.0190,193,0,14.682,2.03968,4.21,52746,25.166666,41.933334,45.366665,24.633333,40.133335,45.366665,1947429.875000,614664.250000,119453.031250,8873.266602,1455.099976,395.966675
8:04:27,1543638120,2018-12-01T04:22:00,2018-11-30T23:22:00,1.999,969.32,10.17,10.49,11.44,829.48,831.15,206.500000,50.92,1.0190,193,0,14.683,2.03504,4.21,52752,23.900000,37.833332,39.099998,23.900000,37.533333,39.099998,1950479.750000,615622.125000,119646.132813,8889.266602,1457.066650,395.966675
8:04:57,1543638150,2018-12-01T04:22:30,2018-11-30T23:22:30,2.000,970.32,10.18,10.46,11.48,829.53,831.31,207.733337,50.88,1.0192,193,0,14.682,2.03675,4.21,52758,24.299999,40.266666,40.766666,24.299999,38.966667,40.766666,1953594.125000,616598.812500,119842.664063,8912.400391,1458.000000,395.966675
8:05:27,1543638180,2018-12-01T04:23:00,2018-11-30T23:23:00,2.000,971.32,10.19,10.47,11.44,829.42,830.99,206.699997,50.84,1.0188,193,0,14.683,2.03846,4.21,52763,22.333334,38.966667,41.500000,22.333334,38.166668,41.500000,1956539.375000,617527.750000,120048.101563,8933.033203,1460.833374,396.766663
8:05:57,1543638210,2018-12-01T04:23:30,2018-11-30T23:23:30,2.000,972.32,10.19,10.50,11.44,829.39,831.18,208.100006,50.90,1.0190,193,0,14.683,2.03748,4.21,52769,22.600000,38.599998,41.400002,22.600000,37.666668,41.400002,1959544.250000,618473.562500,120264.265625,8949.466797,1464.400024,397.700012
8:06:27,1543638240,2018-12-01T04:24:00,2018-11-30T23:24:00,2.000,973.32,10.19,10.50,11.46,829.31,831.13,205.383331,50.87,1.0189,193,0,14.682,2.03968,4.21,52775,23.100000,39.299999,42.233334,23.100000,38.200001,42.233334,1962527.125000,619431.000000,120478.968750,8967.033203,1468.766724,398.166656
8:06:57,1543638270,2018-12-01T04:24:30,2018-11-30T23:24:30,2.001,974.32,10.19,10.47,11.48,829.45,831.07,207.300003,50.93,1.0189,193,0,14.682,2.04065,4.21,52780,23.566668,40.433334,46.033333,23.566668,39.033333,46.033333,1965580.250000,620409.937500,120708.398438,8990.200195,1476.300049,400.066681
8:07:27,1543638300,2018-12-01T04:25:00,2018-11-30T23:25:00,2.000,975.32,10.20,10.51,11.47,829.50,831.19,208.383331,50.76,1.0190,193,0,14.681,2.03724,4.21,52786,24.833334,39.866665,42.000000,24.700001,38.799999,42.000000,1968716.875000,621409.750000,120919.367188,9008.000000,1478.800049,400.533325
8:07:57,1543638330,2018-12-01T04:25:30,2018-11-30T23:25:30,2.000,976.32,10.21,10.51,11.48,829.44,831.36,208.816666,50.86,1.0191,193,0,14.682,2.03553,4.21,52791,23.166666,38.233334,39.433334,23.000000,37.799999,39.433334,1971784.500000,622382.250000,121111.367188,9024.200195,1480.199951,401.299988
8:08:27,1543638360,2018-12-01T04:26:00,2018-11-30T23:26:00,2.000,977.32,10.21,10.48,11.50,829.39,831.22,207.816666,50.72,1.0190,193,0,14.683,2.03870,4.21,52796,23.666666,36.000000,37.833332,23.666666,36.000000,37.833332,1974850.125000,623337.625000,121305.531250,9032.500000,1482.733276,401.799988
8:08:57,1543638390,2018-12-01T04:26:30,2018-11-30T23:26:30,2.001,978.32,10.22,10.52,11.44,829.49,831.30,205.216660,50.76,1.0190,193,0,14.682,2.04090,4.21,52801,23.333334,39.299999,41.599998,23.333334,38.599998,41.599998,1977833.625000,624286.250000,121519.398438,9052.766602,1485.766724,402.166656
8:09:27,1543638420,2018-12-01T04:27:00,2018-11-30T23:27:00,2.001,979.32,10.22,10.50,11.52,829.47,831.24,205.583328,50.82,1.0190,193,0,14.682,2.04236,4.21,52806,22.633333,38.666668,39.566666,22.633333,38.033333,39.566666,1980807.625000,625225.937500,121731.664063,9067.833008,1487.066650,402.333344
8:09:57,1543638450,2018-12-01T04:27:30,2018-11-30T23:27:30,2.000,980.32,10.21,10.48,11.48,829.42,831.17,203.066666,50.69,1.0189,193,0,14.682,2.04285,4.21,52811,24.333334,42.233334,43.900002,24.299999,40.066666,43.900002,1983929.875000,626219.062500,121941.101563,9089.266602,1488.733276,403.200012
8:10:27,1543638480,2018-12-01T04:28:00,2018-11-30T23:28:00,2.001,981.32,10.21,10.50,11.49,829.47,831.22,207.483337,50.77,1.0190,193,0,14.683,2.04041,4.21,52816,24.666666,40.799999,43.933334,24.566668,39.200001,43.933334,1987066.625000,627212.187500,122158.367188,9109.566406,1492.333374,404.399994
8:10:57,1543638510,2018-12-01T04:28:30,2018-11-30T23:28:30,2.001,982.32,10.21,10.48,11.53,829.44,831.38,209.600006,50.84,1.0192,193,0,14.682,2.03553,4.21,52821,23.233334,36.966667,39.866665,23.233334,36.633335,39.866665,1990006.875000,628155.125000,122339.070313,9127.066406,1495.599976,406.033325
8:11:27,1543638540,2018-12-01T04:29:00,2018-11-30T23:29:00,2.000,983.32,10.21,10.47,11.49,829.47,831.25,205.916672,50.75,1.0190,193,0,14.683,2.04554,4.21,52825,21.966667,36.599998,37.933334,21.966667,36.566666,37.933334,1992896.625000,629070.625000,122529.835938,9138.000000,1497.699951,406.500000
8:11:57,1543638570,2018-12-01T04:29:30,2018-11-30T23:29:30,2.000,984.32,10.21,10.48,11.49,829.47,831.27,208.333328,50.79,1.0190,193,0,14.681,2.04212,4.21,52830,22.833334,35.200001,36.533333,22.833334,35.200001,36.533333,1995810.125000,629987.750000,122713.898438,9149.433594,1499.733276,407.100006
8:12:27,1543638600,2018-12-01T04:30:00,2018-11-30T23:30:00,2.000,985.32,10.23,10.44,11.49,829.49,831.41,206.850006,50.83,1.0191,193,0,14.683,2.03894,4.21,52834,23.500000,37.099998,40.033333,23.500000,36.966667,40.033333,1998789.625000,630928.000000,122907.164063,9167.400391,1503.800049,407.366669
8:12:57,1543638630,2018-12-01T04:30:30,2018-11-30T23:30:30,2.000,986.32,10.21,10.44,11.50,829.47,831.49,206.800003,50.79,1.0193,193,0,14.682,2.03456,4.21,52838,23.833334,37.700001,39.833332,23.833334,37.333332,39.833332,2001781.875000,631875.625000,123102.132813,9184.599609,1506.433350,407.366669
8:13:27,1543638660,2018-12-01T04:31:00,2018-11-30T23:31:00,2.000,987.32,10.22,10.43,11.47,829.49,831.46,206.816666,50.73,1.0192,193,0,14.682,2.03650,4.21,52843,21.766666,39.033333,40.299999,21.766666,38.166668,40.299999,2004646.500000,632778.000000,123310.101563,9206.966797,1508.599976,407.366669
8:13:57,1543638690,2018-12-01T04:31:30,2018-11-30T23:31:30,1.999,988.32,10.19,10.46,11.51,829.50,831.34,206.866669,50.95,1.0192,193,0,14.681,2.04285,4.21,52847,23.266666,36.766666,38.666668,23.266666,36.633335,38.666668,2007643.500000,633729.125000,123500.429688,9218.966797,1511.133301,408.033325
8:14:27,1543638720,2018-12-01T04:32:00,2018-11-30T23:32:00,2.001,989.32,10.21,10.42,11.47,829.58,831.30,204.716660,50.78,1.0191,193,0,14.682,2.03797,4.21,52851,22.366667,36.833332,40.799999,22.366667,36.466667,40.799999,2010603.750000,634673.187500,123696.765625,9234.766602,1515.566650,409.366669
8:14:57,1543638750,2018-12-01T04:32:30,2018-11-30T23:32:30,1.999,990.32,10.21,10.43,11.48,829.50,831.44,207.283340,50.73,1.0193,193,0,14.680,2.03602,4.21,52855,22.933332,39.400002,42.033333,22.933332,38.566666,42.033333,2013578.625000,635626.937500,123917.296875,9255.366211,1518.933350,409.366669
8:15:27,1543638780,2018-12-01T04:33:00,2018-11-30T23:33:00,2.000,991.32,10.21,10.44,11.48,829.50,831.46,204.966660,50.78,1.0193,193,0,14.681,2.03748,4.21,52859,24.166666,38.366665,39.133335,24.100000,37.733334,39.133335,2016594.000000,636588.812500,124121.500000,9268.166992,1520.266724,409.366669
8:15:57,1543638810,2018-12-01T04:33:30,2018-11-30T23:33:30,2.001,992.32,10.21,10.43,11.49,829.47,831.27,206.183334,50.82,1.0190,193,0,14.682,2.03529,4.21,52863,22.366667,40.333332,42.000000,22.366667,39.033333,42.000000,2019573.625000,637541.250000,124340.468750,9290.166992,1522.233276,410.033325
8:16:27,1543638840,2018-12-01T04:34:00,2018-11-30T23:34:00,1.999,993.32,10.21,10.42,11.50,829.52,831.52,206.433334,50.95,1.0193,193,0,14.682,2.03724,4.21,52867,24.566668,39.566666,40.633335,24.533333,38.766666,40.633335,2022635.875000,638516.937500,124541.335938,9309.133789,1523.500000,410.399994
8:16:57,1543638870,2018-12-01T04:34:30,2018-11-30T23:34:30,2.000,994.32,10.20,10.43,11.47,829.52,831.52,205.516663,50.86,1.0194,193,0,14.682,2.03894,4.21,52871,24.066668,38.400002,39.700001,24.066668,37.733334,39.700001,2025606.625000,639464.250000,124728.070313,9327.333008,1525.500000,411.233337
8:17:27,1543638900,2018-12-01T04:35:00,2018-11-30T23:35:00,1.999,995.32,10.20,10.41,11.48,829.50,831.46,207.050003,50.83,1.0193,193,0,14.682,2.03797,4.21,52874,24.466667,41.533333,44.400002,24.266666,39.599998,44.400002,2028789.500000,640468.250000,124954.468750,9347.666992,1528.633301,412.933319
8:17:57,1543638930,2018-12-01T04:35:30,2018-11-30T23:35:30,2.000,996.32,10.21,10.42,11.49,829.52,831.44,204.300003,50.85,1.0192,193,0,14.681,2.03943,4.21,52878,23.200001,37.133335,38.833332,23.200001,36.700001,38.833332,2031743.125000,641399.125000,125135.296875,9362.833008,1530.466675,414.233337
8:18:27,1543638960,2018-12-01T04:36:00,2018-11-30T23:36:00,2.001,997.32,10.22,10.41,11.49,829.55,831.43,204.766663,50.93,1.0192,193,0,14.681,2.04432,4.21,52882,21.000000,36.500000,39.433334,21.000000,36.400002,39.433334,2034544.125000,642286.562500,125324.500000,9380.299805,1533.800049,416.200012
8:18:57,1543638990,2018-12-01T04:36:30,2018-11-30T23:36:30,2.000,998.32,10.21,10.37,11.53,829.60,831.38,203.399994,51.21,1.0191,193,0,14.681,2.04041,4.21,52885,22.733334,38.733334,43.833332,22.733334,38.066666,43.833332,2037517.125000,643231.812500,125539.531250,9403.733398,1539.433350,417.833344
8:19:27,1543639020,2018-12-01T04:37:00,2018-11-30T23:37:00,2.000,999.32,10.20,10.40,11.47,829.58,831.73,206.333328,50.78,1.0196,193,0,14.682,2.03870,4.21,52889,23.633333,37.333332,38.466667,23.633333,37.233334,38.466667,2040438.875000,644165.562500,125734.765625,9416.033203,1541.233276,418.133331
8:19:57,1543639050,2018-12-01T04:37:30,2018-11-30T23:37:30,2.000,1000.32,10.21,10.41,11.52,829.60,831.54,206.883331,50.75,1.0194,193,0,14.680,2.03821,4.21,52892,22.700001,37.366665,39.933334,22.700001,36.799999,39.933334,2043351.250000,645088.687500,125935.203125,9432.900391,1544.133301,419.233337
8:20:27,1543639080,2018-12-01T04:38:00,2018-11-30T23:38:00,1.999,1001.32,10.22,10.42,11.51,829.60,831.46,207.283340,50.88,1.0192,193,0,14.680,2.03943,4.21,52895,23.066668,39.933334,43.266666,23.066668,38.900002,43.266666,2046333.500000,646039.312500,126148.734375,9457.033203,1547.766724,419.866669
8:20:57,1543639110,2018-12-01T04:38:30,2018-11-30T23:38:30,2.000,1002.32,10.22,10.38,11.51,829.55,831.65,206.833328,50.75,1.0195,193,0,14.680,2.04041,4.21,52898,23.666666,37.500000,40.733334,23.666666,37.133335,40.733334,2049297.250000,646986.875000,126342.164063,9477.766602,1551.400024,421.700012
8:21:27,1543639140,2018-12-01T04:39:00,2018-11-30T23:39:00,1.999,1003.32,10.22,10.29,11.49,829.65,831.68,203.083328,50.70,1.0195,193,0,14.676,2.04554,4.13,52884,21.299999,34.366665,35.700001,21.299999,34.366665,35.700001,2052050.625000,647859.250000,126527.203125,9488.233398,1553.166626,422.600006
8:21:57,1543639170,2018-12-01T04:39:30,2018-11-30T23:39:30,1.998,1004.32,10.20,10.15,11.51,829.66,831.92,206.583328,50.68,1.0199,193,0,14.676,2.03577,4.12,52869,20.366667,33.700001,35.900002,20.366667,33.700001,35.900002,2054746.625000,648704.687500,126711.367188,9498.200195,1556.000000,422.600006
8:22:27,1543639200,2018-12-01T04:40:00,2018-11-30T23:40:00,1.996,1005.32,10.19,9.97,11.48,829.61,831.85,208.949997,50.73,1.0198,193,0,14.670,2.03553,4.13,52853,21.733334,37.900002,39.933334,21.733334,37.466667,39.933334,2057633.875000,649619.750000,126913.531250,9512.333008,1558.433350,423.500000
8:22:57,1543639230,2018-12-01T04:40:30,2018-11-30T23:40:30,1.995,1006.32,10.16,9.85,11.48,829.58,832.10,206.066666,50.80,1.0202,193,0,14.671,2.03724,4.12,52837,23.433332,37.366665,37.500000,23.433332,37.166668,37.500000,2060607.750000,650553.562500,127123.000000,9523.599609,1558.433350,423.500000
8:23:27,1543639260,2018-12-01T04:41:00,2018-11-30T23:41:00,1.993,1007.31,10.15,9.75,11.44,829.56,832.35,207.283340,50.85,1.0206,193,0,14.670,2.03115,4.12,52822,21.866667,34.333332,35.599998,21.866667,34.299999,35.599998,2063451.250000,651450.187500,127296.968750,9532.599609,1559.766724,423.500000
8:23:57,1543639290,2018-12-01T04:41:30,2018-11-30T23:41:30,1.993,1008.31,10.14,9.68,11.44,829.64,832.43,202.899994,50.83,1.0207,193,0,14.668,2.03407,4.12,52807,20.333334,32.833332,34.066666,20.333334,32.833332,34.066666,2066051.500000,652273.625000,127471.101563,9548.400391,1561.900024,424.033325
8:24:27,1543639320,2018-12-01T04:42:00,2018-11-30T23:42:00,1.991,1009.30,10.11,9.57,11.39,829.65,832.33,202.066666,50.85,1.0207,193,0,14.668,2.03236,4.12,52791,22.133333,37.799999,41.633335,22.133333,37.266666,41.633335,2068891.875000,653177.750000,127678.898438,9569.166992,1566.766724,425.299988
8:24:57,1543639350,2018-12-01T04:42:30,2018-11-30T23:42:30,1.992,1010.30,10.10,9.51,11.43,829.57,832.52,204.233337,51.06,1.0210,193,0,14.666,2.03066,4.12,52775,22.933332,37.500000,41.133335,22.933332,37.266666,41.133335,2071805.625000,654106.000000,127889.335938,9585.299805,1571.233276,426.200012
8:25:27,1543639380,2018-12-01T04:43:00,2018-11-30T23:43:00,1.991,1011.30,10.08,9.46,11.35,829.55,832.71,205.600006,51.22,1.0213,193,0,14.666,2.03236,4.12,52760,22.466667,35.166668,37.233334,22.466667,35.166668,37.233334,2074641.750000,655012.812500,128086.335938,9597.000000,1574.333374,426.200012
8:25:57,1543639410,2018-12-01T04:43:30,2018-11-30T23:43:30,1.991,1012.29,10.07,9.41,11.34,829.61,832.61,208.083328,51.26,1.0212,193,0,14.662,2.02896,4.11,52744,20.766666,30.900000,32.366665,20.766666,30.900000,32.366665,2077275.375000,655847.875000,128244.796875,9604.633789,1576.000000,426.600006
8:26:27,1543639440,2018-12-01T04:44:00,2018-11-30T23:44:00,1.990,1013.29,10.05,9.37,11.35,829.63,832.88,203.850006,51.17,1.0216,192,0,14.666,2.03066,4.11,52729,21.400000,32.900002,35.266666,21.400000,32.900002,35.266666,2080004.375000,656708.000000,128429.867188,9614.666992,1579.000000,427.766663
8:26:57,1543639470,2018-12-01T04:44:30,2018-11-30T23:44:30,1.996,1014.28,10.03,9.29,11.31,829.56,832.80,208.199997,51.10,1.0216,192,0,14.696,2.03894,4.10,52713,21.033333,35.766666,36.500000,21.033333,35.700001,36.500000,2082802.125000,657594.812500,128631.734375,9625.700195,1579.699951,428.166656
8:27:27,1543639500,2018-12-01T04:45:00,2018-11-30T23:45:00,1.995,1015.28,10.02,9.25,11.36,829.72,832.91,207.583328,51.10,1.0218,192,0,14.694,2.03748,4.11,52698,20.733334,34.633335,35.766666,20.733334,34.433334,35.766666,2085511.625000,658455.062500,128822.570313,9640.733398,1581.266724,428.166656
8:27:57,1543639530,2018-12-01T04:45:30,2018-11-30T23:45:30,1.994,1016.28,10.02,9.23,11.32,829.64,832.85,205.416672,51.10,1.0217,192,0,14.694,2.03724,4.10,52682,24.233334,36.200001,37.566666,24.233334,36.200001,37.566666,2088499.500000,659396.375000,128990.164063,9654.666992,1583.166626,428.166656
8:28:27,1543639560,2018-12-01T04:46:00,2018-11-30T23:46:00,1.995,1017.28,9.99,9.20,11.32,829.65,832.87,203.916672,51.17,1.0218,192,0,14.695,2.04138,4.10,52666,22.033333,37.500000,39.133335,22.033333,37.033333,39.133335,2091336.500000,660294.687500,129194.664063,9669.633789,1585.333374,428.899994
8:28:57,1543639590,2018-12-01T04:46:30,2018-11-30T23:46:30,1.994,1018.27,9.98,9.16,11.27,829.55,832.87,207.133331,51.27,1.0219,192,0,14.695,2.03529,4.11,52651,21.233334,35.799999,36.766666,21.233334,35.599998,36.766666,2094170.750000,661188.437500,129386.203125,9679.566406,1586.666626,429.433319
8:29:27,1543639620,2018-12-01T04:47:00,2018-11-30T23:47:00,1.992,1019.27,9.97,9.12,11.27,829.52,832.98,207.116669,51.26,1.0220,192,0,14.693,2.03577,4.11,52635,20.500000,34.633335,36.833332,20.500000,34.633335,36.833332,2096840.500000,662030.187500,129575.164063,9695.533203,1589.566650,429.899994
8:29:57,1543639650,2018-12-01T04:47:30,2018-11-30T23:47:30,1.995,1020.27,9.95,9.26,11.27,829.55,832.60,206.783340,51.36,1.0216,192,0,14.701,2.03894,4.21,52645,20.166666,34.233334,36.033333,20.166666,34.233334,36.033333,2099496.250000,662865.187500,129765.203125,9712.566406,1591.666626,430.666656
8:30:27,1543639680,2018-12-01T04:48:00,2018-11-30T23:48:00,1.996,1021.27,9.96,9.49,11.24,829.49,832.39,208.683334,51.45,1.0213,192,0,14.705,2.03821,4.21,52655,21.100000,32.966667,33.966667,21.100000,32.966667,33.966667,2102124.500000,663710.187500,129946.765625,9725.799805,1593.033325,430.666656
8:30:57,1543639710,2018-12-01T04:48:30,2018-11-30T23:48:30,1.997,1022.26,9.97,9.70,11.27,829.47,832.14,208.016663,51.51,1.0210,192,0,14.706,2.03943,4.21,52664,23.033333,35.599998,39.366665,23.033333,35.599998,39.366665,2105045.000000,664639.625000,130111.968750,9742.700195,1598.466675,430.666656
8:31:27,1543639740,2018-12-01T04:49:00,2018-11-30T23:49:00,1.999,1023.26,9.99,9.84,11.29,829.46,831.68,207.550003,51.59,1.0203,192,0,14.707,2.04554,4.21,52673,22.033333,35.233334,36.900002,22.033333,35.233334,36.900002,2107891.000000,665542.812500,130278.531250,9758.099609,1600.400024,431.200012
8:31:57,1543639770,2018-12-01T04:49:30,2018-11-30T23:49:30,2.000,1024.26,10.00,9.92,11.31,829.46,831.73,207.949997,51.45,1.0204,192,0,14.710,2.04261,4.21,52681,22.933332,34.633335,37.133335,22.933332,34.633335,37.133335,2110700.500000,666420.000000,130471.367188,9773.566406,1603.400024,431.533325
8:32:27,1543639800,2018-12-01T04:50:00,2018-11-30T23:50:00,2.001,1025.26,10.01,10.00,11.34,829.49,831.54,209.149994,51.36,1.0201,192,0,14.710,2.04090,4.21,52689,18.333334,29.966667,30.533333,18.333334,29.966667,30.533333,2113179.500000,667201.625000,130623.867188,9784.700195,1604.400024,431.533325
8:32:57,1543639830,2018-12-01T04:50:30,2018-11-30T23:50:30,2.001,1026.26,10.03,10.12,11.31,829.45,831.53,208.149994,51.22,1.0200,192,0,14.711,2.04627,4.21,52697,21.133333,33.000000,33.933334,21.133333,33.000000,33.933334,2115891.000000,668048.687500,130792.968750,9797.400391,1605.566650,431.533325
8:33:27,1543639860,2018-12-01T04:51:00,2018-11-30T23:51:00,2.001,1027.27,10.03,10.16,11.35,829.43,831.32,204.883331,51.09,1.0198,192,0,14.713,2.04578,4.21,52705,23.299999,42.466667,45.833332,23.299999,40.766666,45.833332,2118884.250000,669001.000000,131039.164063,9821.766602,1609.900024,432.799988
8:33:57,1543639890,2018-12-01T04:51:30,2018-11-30T23:51:30,2.001,1028.27,10.05,10.20,11.33,829.37,831.37,207.116669,50.96,1.0198,192,0,14.712,2.04407,4.21,52712,21.466667,37.766666,40.933334,21.466667,37.333332,40.933334,2121725.250000,669886.250000,131242.328125,9844.966797,1613.900024,433.766663
8:34:27,1543639920,2018-12-01T04:52:00,2018-11-30T23:52:00,2.002,1029.27,10.05,10.23,11.39,829.34,831.26,205.683334,50.99,1.0196,192,0,14.714,2.03846,4.21,52718,22.200001,34.933334,38.000000,22.200001,34.666668,38.000000,2124551.750000,670782.000000,131430.734375,9860.799805,1617.900024,435.366669
8:34:57,1543639950,2018-12-01T04:52:30,2018-11-30T23:52:30,2.002,1030.27,10.08,10.30,11.36,829.45,831.39,207.100006,50.98,1.0197,192,0,14.715,2.04163,4.21,52725,20.366667,38.900002,41.633335,20.366667,38.099998,41.633335,2127280.750000,671636.812500,131634.531250,9887.400391,1620.933350,437.033325
8:35:27,1543639980,2018-12-01T04:53:00,2018-11-30T23:53:00,2.004,1031.27,10.07,10.35,11.36,829.45,831.17,208.383331,50.85,1.0194,192,0,14.716,2.04236,4.21,52732,19.733334,33.400002,37.433334,19.733334,33.400002,37.433334,2129892.250000,672458.000000,131827.906250,9905.700195,1625.699951,438.766663
8:35:57,1543640010,2018-12-01T04:53:30,2018-11-30T23:53:30,2.003,1032.27,10.09,10.35,11.36,829.52,831.35,208.149994,51.08,1.0196,192,0,14.715,2.03992,4.21,52738,19.466667,30.100000,31.866667,19.466667,30.100000,31.866667,2132376.250000,673236.562500,131984.093750,9919.033203,1627.733276,439.933319
8:36:27,1543640040,2018-12-01T04:54:00,2018-11-30T23:54:00,2.003,1033.27,10.09,10.36,11.38,829.47,831.17,210.433334,50.90,1.0194,192,0,14.715,2.03992,4.21,52745,18.600000,30.533333,31.733334,18.600000,30.533333,31.733334,2134851.500000,674016.125000,132145.859375,9929.900391,1629.066650,440.366669
8:36:57,1543640070,2018-12-01T04:54:30,2018-11-30T23:54:30,2.002,1034.27,10.10,10.41,11.38,829.41,831.14,209.250000,50.88,1.0193,192,0,14.714,2.04285,4.21,52751,20.166666,34.533333,37.500000,20.166666,34.533333,37.500000,2137537.000000,674864.125000,132330.437500,9946.433594,1632.666626,442.100006
8:37:27,1543640100,2018-12-01T04:55:00,2018-11-30T23:55:00,2.004,1035.27,10.10,10.42,11.40,829.57,831.08,207.266663,50.95,1.0192,192,0,14.714,2.04578,4.21,52757,20.733334,33.133335,35.666668,20.733334,33.133335,35.666668,2140215.500000,675708.562500,132509.593750,9961.033203,1636.466675,442.733337
8:37:57,1543640130,2018-12-01T04:55:30,2018-11-30T23:55:30,2.003,1036.28,10.10,10.45,11.41,829.33,831.14,208.533340,51.04,1.0193,192,0,14.715,2.04114,4.21,52763,20.366667,36.733334,38.333332,20.366667,36.299999,38.333332,2142924.250000,676572.250000,132736.000000,9976.599609,1637.933350,442.866669
8:38:27,1543640160,2018-12-01T04:56:00,2018-11-30T23:56:00,2.004,1037.28,10.12,10.44,11.43,829.44,831.14,205.566666,51.10,1.0192,192,0,14.715,2.04016,4.21,52769,22.266666,33.566666,35.133335,22.266666,33.566666,35.133335,2145689.250000,677454.375000,132925.765625,9987.633789,1639.933350,443.666656
8:38:57,1543640190,2018-12-01T04:56:30,2018-11-30T23:56:30,2.004,1038.28,10.11,10.44,11.42,829.47,831.19,205.750000,50.93,1.0193,192,0,14.714,2.04676,4.21,52774,20.299999,35.133335,37.566666,20.299999,35.133335,37.566666,2148411.500000,678320.750000,133117.937500,10007.833008,1642.933350,444.466675
8:39:27,1543640220,2018-12-01T04:57:00,2018-11-30T23:57:00,2.003,1039.28,10.13,10.45,11.43,829.46,831.24,209.199997,50.95,1.0193,192,0,14.714,2.03870,4.21,52780,21.733334,37.700001,39.099998,21.733334,37.466667,39.099998,2151277.250000,679226.125000,133317.531250,10025.966797,1644.633301,445.033325
8:39:57,1543640250,2018-12-01T04:57:30,2018-11-30T23:57:30,2.003,1040.28,10.14,10.45,11.44,829.46,831.27,209.300003,50.80,1.0193,192,0,14.715,2.03870,4.21,52785,21.066668,35.599998,37.866665,21.066668,35.599998,37.866665,2154022.250000,680098.687500,133499.296875,10042.700195,1647.333374,445.333344
8:40:27,1543640280,2018-12-01T04:58:00,2018-11-30T23:58:00,2.004,1041.28,10.15,10.45,11.44,829.43,831.10,205.500000,50.85,1.0191,192,0,14.715,2.03992,4.21,52790,21.799999,37.799999,39.166668,21.799999,37.466667,39.166668,2156931.750000,681019.437500,133700.031250,10058.000000,1648.599976,445.533325
8:40:57,1543640310,2018-12-01T04:58:30,2018-11-30T23:58:30,2.005,1042.29,10.14,10.49,11.42,829.48,831.16,206.766663,50.79,1.0192,192,0,14.715,2.03992,4.21,52796,22.866667,39.099998,42.000000,22.866667,38.433334,42.000000,2159871.000000,681954.250000,133919.562500,10080.466797,1651.433350,446.466675
8:41:27,1543640340,2018-12-01T04:59:00,2018-11-30T23:59:00,2.004,1043.29,10.15,10.47,11.47,829.35,831.27,208.649994,50.74,1.0193,192,0,14.715,2.04212,4.21,52801,23.466667,35.966667,36.500000,23.466667,35.966667,36.500000,2162815.750000,682886.562500,134107.906250,10090.566406,1652.000000,446.533325
8:41:57,1543640370,2018-12-01T04:59:30,2018-11-30T23:59:30,2.004,1044.29,10.15,10.47,11.44,829.43,831.13,209.883331,50.76,1.0191,192,0,14.715,2.04309,4.21,52806,20.833334,36.900002,38.433334,20.833334,36.866665,38.433334,2165554.250000,683757.312500,134296.265625,10112.533203,1654.766724,446.533325
8:42:27,1543640400,2018-12-01T05:00:00,2018-12-01T00:00:00,2.004,1045.29,10.16,10.43,11.43,829.45,831.34,209.433334,50.79,1.0193,192,0,14.714,2.04334,4.21,52811,23.233334,38.766666,42.566666,23.233334,37.966667,42.566666,2168440.250000,684673.375000,134492.000000,10144.200195,1659.333374,448.066681
8:42:57,1543640430,2018-12-01T05:00:30,2018-12-01T00:00:30,2.005,1046.30,10.16,10.48,11.47,829.53,831.13,208.800003,50.64,1.0191,192,0,14.716,2.04090,4.21,52816,23.466667,34.466667,38.099998,23.466667,34.466667,38.099998,2171291.750000,685578.812500,134653.765625,10159.666992,1663.033325,451.333344
8:43:27,1543640460,2018-12-01T05:01:00,2018-12-01T00:01:00,2.006,1047.30,10.15,10.43,11.47,829.38,831.27,209.283340,50.75,1.0193,192,0,14.714,2.04603,4.21,52820,23.100000,38.799999,40.766666,23.100000,37.866665,40.766666,2174080.250000,686471.875000,134836.937500,10185.266602,1665.133301,452.566681
8:43:57,1543640490,2018-12-01T05:01:30,2018-12-01T00:01:30,2.004,1048.30,10.17,10.45,11.46,829.48,831.37,209.066666,50.73,1.0193,192,0,14.716,2.04334,4.21,52825,21.500000,36.900002,39.700001,21.500000,36.599998,39.700001,2176862.250000,687362.250000,135026.437500,10205.900391,1668.266724,455.033325
8:44:27,1543640520,2018-12-01T05:02:00,2018-12-01T00:02:00,2.006,1049.30,10.18,10.42,11.49,829.45,831.34,204.449997,50.52,1.0193,192,0,14.715,2.04725,4.21,52829,20.333334,34.400002,34.966667,20.333334,34.400002,34.966667,2179574.250000,688220.000000,135203.734375,10216.866211,1669.033325,455.166656
8:44:57,1543640550,2018-12-01T05:02:30,2018-12-01T00:02:30,2.005,1050.31,10.16,10.41,11.44,829.50,831.24,210.483337,50.46,1.0192,192,0,14.715,2.04090,4.21,52834,20.799999,37.066666,37.700001,20.799999,36.766666,37.700001,2182348.500000,689103.187500,135415.031250,10232.333008,1669.766724,455.666656
8:45:27,1543640580,2018-12-01T05:03:00,2018-12-01T00:03:00,2.005,1051.31,10.18,10.43,11.48,829.50,831.37,207.983337,50.52,1.0193,192,0,14.715,2.04261,4.21,52838,20.333334,37.133335,38.433334,20.333334,36.966667,38.433334,2185075.000000,689958.250000,135622.265625,10254.400391,1671.233276,455.666656
8:45:57,1543640610,2018-12-01T05:03:30,2018-12-01T00:03:30,2.005,1052.31,10.17,10.43,11.49,829.50,831.42,209.483337,50.58,1.0194,192,0,14.714,2.03968,4.21,52843,20.966667,36.233334,38.033333,20.966667,36.099998,38.033333,2187794.750000,690825.312500,135828.296875,10272.066406,1673.599976,455.966675
8:46:27,1543640640,2018-12-01T05:04:00,2018-12-01T00:04:00,2.004,1053.31,10.18,10.46,11.48,829.50,831.23,207.716660,50.57,1.0191,192,0,14.714,2.04090,4.21,52847,21.433332,35.299999,37.366665,21.433332,35.266666,37.366665,2190531.250000,691692.875000,136002.968750,10288.599609,1676.133301,455.966675
8:46:57,1543640670,2018-12-01T05:04:30,2018-12-01T00:04:30,2.004,1054.32,10.17,10.45,11.47,829.42,831.39,208.399994,50.64,1.0193,192,0,14.714,2.04309,4.21,52851,21.966667,37.033333,38.566666,21.966667,36.833332,38.566666,2193361.750000,692586.000000,136203.265625,10304.000000,1678.333374,455.966675
8:47:27,1543640700,2018-12-01T05:05:00,2018-12-01T00:05:00,2.006,1055.32,10.18,10.45,11.45,829.39,831.34,209.216660,50.55,1.0193,192,0,14.713,2.04041,4.21,52855,21.200001,37.433334,38.966667,21.200001,37.033333,38.966667,2196178.750000,693478.687500,136414.359375,10320.266602,1679.766724,456.833344
8:47:57,1543640730,2018-12-01T05:05:30,2018-12-01T00:05:30,2.005,1056.32,10.18,10.43,11.45,829.42,831.37,209.316666,50.58,1.0193,192,0,14.713,2.04358,4.21,52859,22.100000,38.033333,38.933334,22.100000,37.733334,38.933334,2199024.500000,694383.812500,136615.234375,10340.666992,1681.333374,456.833344
8:48:27,1543640760,2018-12-01T05:06:00,2018-12-01T00:06:00,2.004,1057.32,10.19,10.42,11.51,829.34,831.18,209.133331,50.65,1.0190,192,0,14.714,2.04041,4.21,52863,20.533333,37.133335,39.099998,20.533333,36.900002,39.099998,2201794.500000,695257.437500,136804.968750,10366.200195,1683.699951,456.833344
8:48:57,1543640790,2018-12-01T05:06:30,2018-12-01T00:06:30,2.005,1058.33,10.17,10.45,11.47,829.40,831.29,207.783340,50.67,1.0192,192,0,14.714,2.04041,4.21,52867,22.633333,35.966667,37.166668,22.633333,35.833332,37.166668,2204631.000000,696159.187500,136997.640625,10377.933594,1685.199951,457.333344
8:49:27,1543640820,2018-12-01T05:07:00,2018-12-01T00:07:00,2.005,1059.33,10.18,10.43,11.47,829.47,831.37,208.833328,50.62,1.0193,192,0,14.714,2.04163,4.21,52871,21.533333,33.799999,35.766666,21.533333,33.799999,35.766666,2207367.250000,697024.562500,137189.562500,10390.500000,1687.633301,458.000000
8:49:57,1543640850,2018-12-01T05:07:30,2018-12-01T00:07:30,2.005,1060.33,10.18,10.43,11.45,829.31,831.21,208.083328,50.73,1.0191,192,0,14.714,2.04309,4.21,52874,20.733334,35.066666,37.633335,20.733334,35.066666,37.633335,2210119.000000,697891.250000,137388.531250,10406.000000,1690.266724,458.933319
8:50:27,1543640880,2018-12-01T05:08:00,2018-12-01T00:08:00,2.004,1061.33,10.18,10.44,11.48,829.45,831.37,206.216660,50.49,1.0193,192,0,14.715,2.04896,4.21,52878,20.366667,33.766666,36.066666,20.366667,33.766666,36.066666,2212662.750000,698703.000000,137565.796875,10420.166992,1693.533325,459.866669
8:50:57,1543640910,2018-12-01T05:08:30,2018-12-01T00:08:30,2.004,1062.33,10.18,10.43,11.48,829.45,831.21,207.899994,50.51,1.0191,192,0,14.714,2.04383,4.21,52882,17.500000,34.433334,36.700001,17.500000,34.433334,36.700001,2215096.250000,699483.625000,137747.765625,10444.533203,1696.233276,461.233337
8:51:27,1543640940,2018-12-01T05:09:00,2018-12-01T00:09:00,2.005,1063.34,10.18,10.42,11.48,829.45,831.23,208.766663,50.57,1.0191,192,0,14.714,2.04261,4.21,52885,19.933332,35.099998,39.366665,19.933332,35.099998,39.366665,2217766.250000,700331.750000,137941.640625,10469.566406,1701.233276,463.033325
8:51:57,1543640970,2018-12-01T05:09:30,2018-12-01T00:09:30,2.005,1064.34,10.17,10.42,11.45,829.50,831.21,203.550003,50.62,1.0191,192,0,14.715,2.04456,4.21,52889,21.733334,36.633335,38.066666,21.733334,36.633335,38.066666,2220639.000000,701242.125000,138127.500000,10484.966797,1702.733276,463.366669
8:52:27,1543641000,2018-12-01T05:10:00,2018-12-01T00:10:00,2.005,1065.34,10.18,10.41,11.48,829.47,831.21,208.850006,50.69,1.0191,192,0,14.714,2.04236,4.21,52892,22.566668,36.233334,38.433334,22.566668,36.200001,38.433334,2223497.750000,702157.312500,138321.859375,10498.200195,1705.866699,464.066681
8:52:57,1543641030,2018-12-01T05:10:30,2018-12-01T00:10:30,2.004,1066.34,10.19,10.45,11.54,829.50,831.37,207.699997,50.84,1.0192,192,0,14.713,2.05068,4.21,52895,21.333334,32.400002,33.166668,21.333334,32.400002,33.166668,2226234.250000,703014.000000,138503.000000,10505.266602,1706.900024,464.366669
8:53:27,1543641060,2018-12-01T05:11:00,2018-12-01T00:11:00,2.005,1067.35,10.19,10.44,11.51,829.37,831.26,208.966660,50.68,1.0191,192,0,14.715,2.04261,4.21,52899,20.833334,32.233334,35.500000,20.833334,32.233334,35.500000,2228957.250000,703872.187500,138676.828125,10520.066406,1710.966675,466.200012
8:53:57,1543641090,2018-12-01T05:11:30,2018-12-01T00:11:30,2.003,1068.35,10.20,10.34,11.50,829.36,831.44,205.183334,50.69,1.0193,192,0,14.707,2.04432,4.13,52886,22.500000,36.966667,39.033333,22.500000,36.833332,39.033333,2231931.250000,704815.875000,138880.296875,10534.333008,1713.466675,467.166656
8:54:27,1543641120,2018-12-01T05:12:00,2018-12-01T00:12:00,2.003,1069.35,10.19,10.17,11.49,829.37,831.40,206.716660,50.70,1.0193,192,0,14.706,2.04041,4.13,52871,22.233334,36.000000,36.933334,22.233334,36.000000,36.933334,2234765.250000,705732.812500,139062.437500,10549.400391,1715.000000,467.299988
8:54:57,1543641150,2018-12-01T05:12:30,2018-12-01T00:12:30,2.002,1070.35,10.18,10.03,11.49,829.31,831.69,208.266663,50.61,1.0197,192,0,14.704,2.04285,4.13,52855,22.933332,39.366665,40.766666,22.933332,38.433334,40.766666,2237686.250000,706672.937500,139273.265625,10569.500000,1716.966675,467.600006
8:55:27,1543641180,2018-12-01T05:13:00,2018-12-01T00:13:00,2.002,1071.35,10.18,9.91,11.46,829.34,831.83,208.266663,50.73,1.0198,192,0,14.702,2.04261,4.13,52840,20.600000,37.866665,39.299999,20.600000,37.366665,39.299999,2240444.500000,707549.687500,139450.859375,10593.266602,1718.833374,468.433319
8:55:57,1543641210,2018-12-01T05:13:30,2018-12-01T00:13:30,1.999,1072.35,10.14,9.81,11.47,829.33,832.13,206.850006,50.74,1.0204,192,0,14.702,2.03772,4.12,52824,21.566668,34.866665,37.166668,21.566668,34.500000,37.166668,2243201.500000,708430.687500,139635.093750,10606.799805,1721.433350,469.233337
8:56:27,1543641240,2018-12-01T05:14:00,2018-12-01T00:14:00,1.999,1073.35,10.15,9.71,11.44,829.30,832.16,205.883331,50.67,1.0204,192,0,14.701,2.04016,4.12,52809,22.133333,38.933334,43.866665,22.133333,38.033333,43.866665,2246085.500000,709347.250000,139849.500000,10630.766602,1728.266724,469.433319
8:56:57,1543641270,2018-12-01T05:14:30,2018-12-01T00:14:30,1.998,1074.35,10.13,9.62,11.45,829.30,832.13,209.233337,50.69,1.0204,192,0,14.699,2.03724,4.12,52793,20.100000,33.700001,36.233334,20.100000,33.700001,36.233334,2248747.250000,710190.000000,140022.406250,10645.099609,1731.699951,470.100006
8:57:27,1543641300,2018-12-01T05:15:00,2018-12-01T00:15:00,1.996,1075.35,10.12,9.53,11.40,829.36,832.40,209.000000,50.71,1.0208,192,0,14.697,2.03602,4.12,52778,21.866667,40.066666,44.166668,21.866667,38.900002,44.166668,2251667.250000,711123.187500,140245.031250,10667.666992,1737.366699,470.899994
8:57:57,1543641330,2018-12-01T05:15:30,2018-12-01T00:15:30,1.997,1076.35,10.10,9.49,11.38,829.41,832.46,208.500000,50.72,1.0209,192,0,14.696,2.03748,4.11,52762,21.366667,36.633335,38.066666,21.366667,36.533333,38.066666,2254476.750000,712023.687500,140439.765625,10682.500000,1738.966675,471.100006
8:58:27,1543641360,2018-12-01T05:16:00,2018-12-01T00:16:00,1.996,1077.34,10.09,9.45,11.38,829.36,832.35,208.850006,50.86,1.0208,192,0,14.699,2.03431,4.11,52747,20.000000,34.333332,36.066666,20.000000,34.333332,36.066666,2257121.500000,712864.562500,140627.796875,10696.166992,1740.933350,471.633331
8:58:57,1543641390,2018-12-01T05:16:30,2018-12-01T00:16:30,1.996,1078.34,10.08,9.39,11.36,829.39,832.60,207.916672,51.10,1.0211,192,0,14.696,2.03529,4.11,52731,20.966667,36.466667,39.233334,20.966667,36.366665,39.233334,2259919.500000,713741.750000,140822.031250,10717.299805,1744.333374,472.433319
8:59:27,1543641420,2018-12-01T05:17:00,2018-12-01T00:17:00,1.995,1079.34,10.06,9.33,11.32,829.45,832.79,209.166672,51.14,1.0215,192,0,14.696,2.03992,4.11,52715,20.700001,37.466667,40.533333,20.700001,37.266666,40.533333,2262741.000000,714633.062500,141033.093750,10739.433594,1748.833374,473.533325
8:59:57,1543641450,2018-12-01T05:17:30,2018-12-01T00:17:30,1.994,1080.34,10.06,9.30,11.36,829.32,832.52,207.449997,51.63,1.0211,192,0,14.696,2.04041,4.10,52699,21.200001,35.500000,36.966667,21.200001,35.299999,36.966667,2265488.500000,715501.312500,141236.859375,10752.533203,1750.533325,474.600006
9:00:27,1543641480,2018-12-01T05:18:00,2018-12-01T00:18:00,1.995,1081.33,10.04,9.28,11.33,829.35,832.66,205.750000,51.34,1.0214,192,0,14.696,2.04016,4.10,52684,21.133333,35.066666,36.200001,21.133333,35.066666,36.200001,2268239.000000,716360.375000,141416.828125,10768.766602,1752.266724,475.100006
9:00:57,1543641510,2018-12-01T05:18:30,2018-12-01T00:18:30,1.995,1082.33,10.03,9.27,11.34,829.35,832.64,206.483337,51.41,1.0214,192,0,14.695,2.03797,4.11,52668,20.566668,37.599998,39.633335,20.566668,37.166668,39.633335,2271014.250000,717237.437500,141637.906250,10782.900391,1755.699951,475.799988
9:01:27,1543641540,2018-12-01T05:19:00,2018-12-01T00:19:00,1.995,1083.33,10.03,9.23,11.30,829.32,832.75,206.783340,51.49,1.0215,192,0,14.693,2.04432,4.11,52653,20.233334,32.866665,35.366665,20.233334,32.866665,35.366665,2273639.500000,718063.062500,141825.734375,10792.799805,1758.733276,477.033325
9:01:57,1543641570,2018-12-01T05:19:30,2018-12-01T00:19:30,1.995,1084.32,10.02,9.19,11.29,829.32,832.83,205.583328,51.55,1.0216,192,0,14.695,2.03992,4.10,52637,23.299999,37.533333,39.400002,23.299999,36.766666,39.400002,2276579.250000,718995.312500,142009.203125,10810.733398,1760.633301,478.166656
9:02:27,1543641600,2018-12-01T05:20:00,2018-12-01T00:20:00,1.994,1085.32,10.03,9.16,11.32,829.29,832.75,210.016663,51.50,1.0215,192,0,14.696,2.03724,4.10,52621,21.866667,37.566666,38.799999,21.866667,37.233334,38.799999,2279421.750000,719887.625000,142208.359375,10829.933594,1762.333374,478.533325
9:02:57,1543641630,2018-12-01T05:20:30,2018-12-01T00:20:30,1.996,1086.32,10.02,9.29,11.31,829.32,832.56,207.033340,51.47,1.0213,192,0,14.702,2.03577,4.21,52632,22.799999,38.099998,39.133335,22.799999,37.533333,39.133335,2282333.500000,720813.875000,142408.968750,10845.133789,1763.666626,479.066681
9:03:27,1543641660,2018-12-01T05:21:00,2018-12-01T00:21:00,1.997,1087.32,10.03,9.55,11.30,829.11,832.23,209.733337,51.45,1.0209,192,0,14.706,2.03943,4.21,52643,22.333334,37.666668,40.666668,22.266666,37.333332,40.666668,2285272.750000,721741.875000,142613.640625,10861.266602,1767.500000,480.566681
9:03:57,1543641690,2018-12-01T05:21:30,2018-12-01T00:21:30,2.000,1088.32,10.07,9.75,11.33,829.29,832.09,208.800003,51.48,1.0205,192,0,14.707,2.03968,4.21,52652,21.633333,37.799999,40.000000,21.633333,37.066666,40.000000,2288071.500000,722640.000000,142830.437500,10882.233398,1770.133301,481.100006
9:04:27,1543641720,2018-12-01T05:22:00,2018-12-01T00:22:00,2.001,1089.32,10.08,9.90,11.39,829.23,831.68,208.866669,51.46,1.0200,192,0,14.708,2.04187,4.21,52661,22.100000,40.866665,42.366665,22.100000,39.166668,42.366665,2291023.000000,723577.187500,143053.593750,10908.833008,1772.000000,481.500000
9:04:57,1543641750,2018-12-01T05:22:30,2018-12-01T00:22:30,2.002,1090.32,10.11,9.99,11.35,829.17,831.54,208.616669,51.45,1.0197,192,0,14.711,2.04652,4.21,52670,21.833334,38.966667,41.533333,21.833334,38.133335,41.533333,2293900.250000,724494.250000,143249.640625,10937.166992,1774.933350,482.000000
9:05:27,1543641780,2018-12-01T05:23:00,2018-12-01T00:23:00,2.002,1091.32,10.14,10.12,11.43,829.19,831.43,209.483337,51.24,1.0195,192,0,14.713,2.03870,4.21,52678,21.466667,40.166668,43.299999,21.466667,38.866665,43.299999,2296788.000000,725421.312500,143464.000000,10966.933594,1778.933350,483.433319
9:05:57,1543641810,2018-12-01T05:23:30,2018-12-01T00:23:30,2.003,1092.32,10.15,10.23,11.43,829.33,831.32,207.699997,51.24,1.0193,192,0,14.714,2.04432,4.21,52686,22.966667,39.333332,41.500000,22.966667,38.366665,41.500000,2299767.500000,726368.125000,143678.531250,10984.433594,1781.233276,483.799988
9:06:27,1543641840,2018-12-01T05:24:00,2018-12-01T00:24:00,2.005,1093.32,10.18,10.27,11.41,829.29,831.37,209.483337,51.17,1.0193,192,0,14.712,2.04456,4.21,52693,21.500000,39.533333,42.599998,21.500000,38.700001,42.599998,2302715.250000,727310.687500,143901.937500,11003.599609,1785.366699,484.666656
9:06:57,1543641870,2018-12-01T05:24:30,2018-12-01T00:24:30,2.005,1094.33,10.19,10.35,11.43,829.34,831.21,208.233337,51.04,1.0190,192,0,14.715,2.04847,4.21,52701,22.299999,40.166668,42.799999,22.299999,39.066666,42.799999,2305687.250000,728257.875000,144124.765625,11025.666992,1788.533325,486.333344
9:07:27,1543641900,2018-12-01T05:25:00,2018-12-01T00:25:00,2.005,1095.33,10.21,10.41,11.51,829.29,831.22,207.800003,50.85,1.0190,192,0,14.716,2.04456,4.21,52708,22.100000,36.333332,39.433334,22.100000,36.333332,39.433334,2308563.000000,729176.250000,144318.968750,11044.466797,1792.533325,487.866669
9:07:57,1543641930,2018-12-01T05:25:30,2018-12-01T00:25:30,2.006,1096.33,10.23,10.40,11.50,829.23,831.19,208.750000,50.94,1.0189,192,0,14.715,2.04016,4.21,52715,22.200001,35.533333,36.633335,22.200001,35.533333,36.633335,2311420.250000,730082.187500,144478.000000,11061.966797,1793.733276,488.200012
9:08:27,1543641960,2018-12-01T05:26:00,2018-12-01T00:26:00,2.007,1097.34,10.26,10.47,11.56,829.27,831.08,209.566666,50.90,1.0186,192,0,14.716,2.04456,4.21,52721,24.066668,37.566666,38.833332,24.066668,37.200001,38.833332,2314376.500000,731023.750000,144681.562500,11080.599609,1795.766724,488.466675
9:08:57,1543641990,2018-12-01T05:26:30,2018-12-01T00:26:30,2.007,1098.34,10.27,10.45,11.54,829.29,831.02,207.816666,50.71,1.0185,192,0,14.716,2.04358,4.21,52728,23.000000,36.933334,37.666668,23.000000,36.566666,37.666668,2317378.750000,731964.375000,144883.531250,11095.133789,1796.933350,488.899994
9:09:27,1543642020,2018-12-01T05:27:00,2018-12-01T00:27:00,2.007,1099.34,10.29,10.53,11.56,829.24,831.07,207.949997,50.56,1.0185,192,0,14.716,2.04652,4.21,52735,22.766666,39.700001,41.599998,22.766666,38.599998,41.599998,2320287.000000,732886.562500,145094.234375,11117.500000,1799.033325,489.500000
9:09:57,1543642050,2018-12-01T05:27:30,2018-12-01T00:27:30,2.007,1100.35,10.31,10.58,11.58,829.18,830.98,209.116669,50.48,1.0183,192,0,14.716,2.04505,4.21,52741,22.066668,34.200001,36.200001,22.066668,34.200001,36.200001,2323156.500000,733785.062500,145263.140625,11132.133789,1801.599976,490.066681
9:10:27,1543642080,2018-12-01T05:28:00,2018-12-01T00:28:00,2.008,1101.35,10.31,10.54,11.57,829.15,830.98,207.983337,50.39,1.0183,192,0,14.717,2.04261,4.21,52747,21.566668,35.833332,38.000000,21.566668,35.599998,38.000000,2326049.000000,734683.062500,145446.296875,11148.599609,1804.233276,490.799988
9:10:57,1543642110,2018-12-01T05:28:30,2018-12-01T00:28:30,2.009,1102.36,10.34,10.60,11.60,829.18,831.06,207.949997,50.39,1.0183,192,0,14.715,2.04799,4.21,52753,20.833334,35.566666,36.866665,20.833334,35.366665,36.866665,2328932.250000,735583.062500,145640.937500,11160.366211,1805.766724,491.333344
9:11:27,1543642140,2018-12-01T05:29:00,2018-12-01T00:29:00,2.009,1103.36,10.33,10.61,11.60,829.15,831.11,206.233337,50.46,1.0184,192,0,14.717,2.04432,4.21,52759,22.466667,39.366665,40.700001,22.466667,38.599998,40.700001,2331933.500000,736516.812500,145844.796875,11185.400391,1807.633301,491.333344
9:11:57,1543642170,2018-12-01T05:29:30,2018-12-01T00:29:30,2.009,1104.36,10.36,10.60,11.60,829.07,831.11,210.083328,50.39,1.0183,192,0,14.717,2.04652,4.21,52765,21.966667,35.766666,37.666668,21.966667,35.766666,37.666668,2334889.500000,737427.062500,146045.234375,11199.766602,1809.933350,491.333344
9:12:27,1543642200,2018-12-01T05:30:00,2018-12-01T00:30:00,2.010,1105.37,10.36,10.63,11.64,829.15,830.97,209.716660,50.33,1.0181,193,0,14.717,2.04701,4.21,52771,23.033333,36.666668,38.700001,23.033333,36.433334,38.700001,2337906.750000,738359.625000,146224.468750,11217.966797,1812.533325,492.066681
9:12:57,1543642230,2018-12-01T05:30:30,2018-12-01T00:30:30,2.002,1106.37,10.36,10.60,11.64,829.33,830.97,206.883331,50.49,1.0181,193,0,14.684,2.03650,4.21,52776,21.733334,37.466667,38.066666,21.733334,37.233334,38.066666,2340888.000000,739284.687500,146423.265625,11231.066406,1813.599976,492.200012
9:13:27,1543642260,2018-12-01T05:31:00,2018-12-01T00:31:00,2.003,1107.37,10.38,10.66,11.66,829.19,831.05,207.899994,50.34,1.0181,193,0,14.685,2.04480,4.21,52782,20.966667,34.133335,35.766666,20.966667,34.133335,35.766666,2343592.000000,740138.937500,146622.828125,11241.666992,1815.933350,492.500000
9:13:57,1543642290,2018-12-01T05:31:30,2018-12-01T00:31:30,2.003,1108.37,10.38,10.62,11.61,829.06,830.97,209.850006,50.46,1.0180,193,0,14.684,2.04114,4.21,52787,22.366667,37.000000,38.299999,22.366667,36.633335,38.299999,2346566.750000,741066.375000,146824.000000,11255.400391,1817.633301,492.799988
9:14:27,1543642320,2018-12-01T05:32:00,2018-12-01T00:32:00,2.003,1109.38,10.39,10.65,11.64,829.17,831.12,208.449997,50.43,1.0182,193,0,14.684,2.04065,4.21,52793,22.133333,38.700001,40.466667,22.133333,37.966667,40.466667,2349536.750000,742010.125000,147037.437500,11272.933594,1819.433350,493.233337
9:14:57,1543642350,2018-12-01T05:32:30,2018-12-01T00:32:30,2.004,1110.38,10.39,10.64,11.68,829.19,830.96,208.716660,50.37,1.0180,193,0,14.685,2.03724,4.21,52798,22.400000,38.966667,41.366665,22.400000,38.266666,41.366665,2352559.250000,742959.062500,147248.437500,11291.366211,1822.199951,494.333344
9:15:27,1543642380,2018-12-01T05:33:00,2018-12-01T00:33:00,2.003,1111.38,10.39,10.62,11.67,829.09,830.83,206.133331,50.17,1.0179,193,0,14.683,2.04041,4.21,52803,22.700001,38.566666,39.866665,22.700001,37.866665,39.866665,2355506.750000,743891.625000,147466.359375,11304.866211,1823.500000,494.666656
9:15:57,1543642410,2018-12-01T05:33:30,2018-12-01T00:33:30,2.005,1112.38,10.40,10.63,11.66,829.24,831.10,208.183334,50.19,1.0181,193,0,14.684,2.03943,4.21,52808,22.566668,35.366665,35.633335,22.566668,35.366665,35.633335,2358376.000000,744816.375000,147660.640625,11314.466797,1823.633301,494.666656
9:16:27,1543642440,2018-12-01T05:34:00,2018-12-01T00:34:00,2.004,1113.38,10.41,10.64,11.66,829.21,831.04,210.316666,50.24,1.0180,193,0,14.685,2.03724,4.21,52813,22.900000,38.200001,38.900002,22.900000,37.599998,38.900002,2361351.500000,745755.000000,147867.140625,11332.433594,1824.866699,495.233337
9:16:57,1543642470,2018-12-01T05:34:30,2018-12-01T00:34:30,2.005,1114.39,10.41,10.63,11.69,829.29,831.07,209.600006,50.08,1.0181,193,0,14.683,2.04041,4.21,52818,22.433332,36.466667,37.299999,22.433332,36.333332,37.299999,2364261.000000,746683.375000,148061.859375,11345.933594,1826.500000,495.366669
9:17:27,1543642500,2018-12-01T05:35:00,2018-12-01T00:35:00,2.004,1115.39,10.42,10.63,11.65,829.18,831.12,208.000000,50.11,1.0181,193,0,14.684,2.03650,4.21,52822,23.033333,40.633335,42.533333,23.033333,39.466667,42.533333,2367281.000000,747652.562500,148287.171875,11364.700195,1828.800049,495.600006
9:17:57,1543642530,2018-12-01T05:35:30,2018-12-01T00:35:30,2.004,1116.39,10.43,10.62,11.69,829.16,830.98,207.616669,50.19,1.0179,193,0,14.683,2.04407,4.21,52827,23.566668,39.866665,42.366665,23.566668,38.733334,42.366665,2370276.000000,748608.750000,148492.828125,11389.500000,1831.966675,496.533325
9:18:27,1543642560,2018-12-01T05:36:00,2018-12-01T00:36:00,2.004,1117.39,10.43,10.64,11.70,829.16,831.06,208.300003,49.89,1.0180,193,0,14.683,2.03968,4.21,52831,20.766666,35.933334,38.200001,20.766666,35.866665,38.200001,2373052.750000,749493.437500,148690.500000,11407.033203,1834.866699,496.700012
9:18:57,1543642590,2018-12-01T05:36:30,2018-12-01T00:36:30,2.003,1118.39,10.44,10.64,11.72,829.13,830.98,208.899994,49.92,1.0179,193,0,14.685,2.03797,4.21,52836,19.566668,34.633335,35.266666,19.566668,34.633335,35.266666,2375712.500000,750339.625000,148891.031250,11417.666992,1835.566650,496.866669
9:19:27,1543642620,2018-12-01T05:37:00,2018-12-01T00:37:00,2.004,1119.40,10.44,10.64,11.68,829.10,830.98,207.183334,49.85,1.0179,193,0,14.684,2.03724,4.21,52840,20.299999,34.299999,35.633335,20.299999,34.299999,35.633335,2378395.750000,751185.250000,149086.593750,11432.233398,1837.133301,497.266663
9:19:57,1543642650,2018-12-01T05:37:30,2018-12-01T00:37:30,2.005,1120.40,10.44,10.62,11.73,829.10,830.76,208.933334,49.74,1.0176,193,0,14.683,2.04065,4.21,52844,21.700001,37.266666,38.666668,21.700001,37.033333,38.666668,2381204.250000,752084.250000,149294.671875,11446.733398,1838.966675,498.566681
9:20:27,1543642680,2018-12-01T05:38:00,2018-12-01T00:38:00,2.004,1121.40,10.45,10.64,11.74,828.97,831.01,209.783340,49.63,1.0179,193,0,14.684,2.03748,4.21,52849,21.833334,36.466667,37.466667,21.833334,36.466667,37.466667,2383978.750000,752974.562500,149498.265625,11461.200195,1839.733276,498.933319
9:20:57,1543642710,2018-12-01T05:38:30,2018-12-01T00:38:30,2.005,1122.40,10.46,10.63,11.73,829.07,831.08,209.100006,49.43,1.0179,193,0,14.683,2.04358,4.21,52853,21.299999,33.066666,34.033333,21.299999,33.066666,34.033333,2386778.250000,753849.687500,149680.093750,11466.266602,1841.233276,499.133331
9:21:27,1543642740,2018-12-01T05:39:00,2018-12-01T00:39:00,2.004,1123.41,10.46,10.62,11.71,829.12,831.11,208.583328,49.35,1.0180,193,0,14.685,2.03870,4.21,52857,19.733334,34.133335,36.333332,19.733334,33.966667,36.333332,2389446.750000,754684.875000,149873.500000,11483.200195,1844.333374,499.566681
9:21:57,1543642770,2018-12-01T05:39:30,2018-12-01T00:39:30,2.005,1124.41,10.44,10.60,11.72,829.05,831.01,210.383331,49.34,1.0179,193,0,14.683,2.03797,4.21,52861,21.100000,35.099998,37.366665,21.100000,35.000000,37.366665,2392200.000000,755560.125000,150069.234375,11495.200195,1846.866699,499.833344
9:22:27,1543642800,2018-12-01T05:40:00,2018-12-01T00:40:00,2.004,1125.41,10.44,10.59,11.73,829.10,830.95,206.699997,49.33,1.0179,193,0,14.684,2.04016,4.21,52865,20.000000,34.433334,37.566666,20.000000,34.433334,37.566666,2394827.750000,756397.562500,150255.296875,11511.500000,1850.633301,500.266663
9:22:57,1543642830,2018-12-01T05:40:30,2018-12-01T00:40:30,2.004,1126.41,10.43,10.66,11.69,829.02,830.98,208.966660,49.35,1.0179,193,0,14.684,2.04187,4.21,52869,20.333334,36.166668,37.833332,20.333334,36.000000,37.833332,2397580.500000,757271.375000,150461.765625,11525.200195,1852.333374,501.233337
9:23:27,1543642860,2018-12-01T05:41:00,2018-12-01T00:41:00,2.005,1127.41,10.42,10.62,11.72,829.05,831.09,207.333328,49.34,1.0181,193,0,14.682,2.04407,4.21,52872,22.966667,38.400002,40.366665,22.966667,37.866665,40.366665,2400555.000000,758217.687500,150671.906250,11538.433594,1854.366699,502.133331
9:23:57,1543642890,2018-12-01T05:41:30,2018-12-01T00:41:30,2.004,1128.42,10.42,10.61,11.67,829.07,830.98,208.199997,49.32,1.0180,193,0,14.684,2.04212,4.21,52876,21.266666,34.833332,35.766666,21.266666,34.833332,35.766666,2403306.750000,759096.687500,150853.406250,11551.333008,1856.233276,502.233337
9:24:27,1543642920,2018-12-01T05:42:00,2018-12-01T00:42:00,2.004,1129.42,10.40,10.56,11.69,829.02,830.94,206.316666,49.44,1.0180,193,0,14.683,2.04432,4.21,52880,20.733334,35.500000,37.400002,20.733334,35.500000,37.400002,2406015.500000,759959.062500,151063.328125,11560.700195,1858.800049,503.666656
9:24:57,1543642950,2018-12-01T05:42:30,2018-12-01T00:42:30,2.003,1130.42,10.41,10.55,11.69,829.03,831.01,207.600006,49.38,1.0180,193,0,14.683,2.03919,4.21,52883,20.600000,34.566666,37.466667,20.600000,34.566666,37.466667,2408707.500000,760814.562500,151265.859375,11574.866211,1862.099976,505.500000
9:25:27,1543642980,2018-12-01T05:43:00,2018-12-01T00:43:00,2.004,1131.42,10.40,10.58,11.68,829.08,830.91,207.449997,49.40,1.0180,193,0,14.683,2.04334,4.21,52887,20.266666,31.466667,32.000000,20.266666,31.466667,32.000000,2411313.500000,761635.562500,151431.593750,11584.500000,1863.533325,505.700012
9:25:57,1543643010,2018-12-01T05:43:30,2018-12-01T00:43:30,2.002,1132.42,10.39,10.55,11.66,829.03,831.12,208.766663,49.38,1.0183,193,0,14.683,2.03577,4.21,52890,21.500000,35.400002,38.833332,21.500000,35.233334,38.833332,2414174.500000,762535.375000,151618.140625,11597.833008,1867.699951,507.200012
9:26:27,1543643040,2018-12-01T05:44:00,2018-12-01T00:44:00,2.003,1133.42,10.38,10.50,11.65,829.22,831.08,208.733337,49.40,1.0182,193,0,14.683,2.03650,4.21,52894,19.700001,34.166668,34.966667,19.700001,34.166668,34.966667,2416778.500000,763363.437500,151803.703125,11612.333008,1868.333374,507.266663
9:26:57,1543643070,2018-12-01T05:44:30,2018-12-01T00:44:30,2.003,1134.43,10.36,10.55,11.64,828.99,831.06,205.966660,49.57,1.0183,193,0,14.684,2.03943,4.21,52897,21.100000,35.433334,37.833332,21.100000,35.433334,37.833332,2419538.750000,764234.000000,151996.000000,11631.299805,1870.599976,509.233337
9:27:27,1543643100,2018-12-01T05:45:00,2018-12-01T00:45:00,2.002,1135.43,10.36,10.54,11.64,828.99,831.03,208.899994,49.43,1.0183,193,0,14.682,2.03943,4.21,52900,20.233334,34.900002,38.566666,20.233334,34.900002,38.566666,2422200.250000,765071.062500,152196.062500,11652.533203,1875.233276,509.933319
9:27:57,1543643130,2018-12-01T05:45:30,2018-12-01T00:45:30,2.002,1136.43,10.34,10.46,11.66,828.96,831.09,206.933334,49.77,1.0184,193,0,14.679,2.03675,4.14,52891,21.766666,34.933334,35.533333,21.766666,34.933334,35.533333,2425044.750000,765979.187500,152398.562500,11659.766602,1875.766724,509.933319
9:28:27,1543643160,2018-12-01T05:46:00,2018-12-01T00:46:00,1.999,1137.43,10.35,10.30,11.61,829.12,831.27,208.516663,49.82,1.0186,193,0,14.676,2.03577,4.13,52876,21.266666,35.033333,35.466667,21.266666,34.733334,35.466667,2427767.750000,766849.125000,152582.203125,11672.599609,1875.966675,510.133331
9:28:57,1543643190,2018-12-01T05:46:30,2018-12-01T00:46:30,1.998,1138.43,10.32,10.08,11.61,828.99,831.47,208.716660,49.86,1.0189,193,0,14.672,2.03382,4.13,52860,19.900000,34.166668,35.299999,19.900000,34.166668,35.299999,2430442.750000,767680.625000,152757.140625,11688.866211,1877.333374,510.433319
9:29:27,1543643220,2018-12-01T05:47:00,2018-12-01T00:47:00,1.997,1139.42,10.29,9.99,11.57,829.05,831.48,208.050003,50.01,1.0190,193,0,14.671,2.03675,4.13,52845,20.433332,32.833332,34.799999,20.433332,32.833332,34.799999,2433068.500000,768511.312500,152946.328125,11702.833008,1880.266724,510.633331
9:29:57,1543643250,2018-12-01T05:47:30,2018-12-01T00:47:30,1.996,1140.42,10.27,9.89,11.56,829.03,831.83,209.016663,49.94,1.0195,193,0,14.671,2.04016,4.12,52830,21.333334,31.933332,33.299999,21.333334,31.933332,33.299999,2435813.250000,769367.625000,153099.734375,11711.833008,1882.466675,511.500000
9:30:27,1543643280,2018-12-01T05:48:00,2018-12-01T00:48:00,1.995,1141.42,10.24,9.81,11.53,829.06,832.00,206.316666,49.98,1.0199,193,0,14.669,2.04114,4.12,52813,22.266666,36.833332,39.666668,22.266666,36.533333,39.666668,2438722.500000,770288.125000,153298.328125,11727.866211,1886.099976,512.400024
9:30:57,1543643310,2018-12-01T05:48:30,2018-12-01T00:48:30,1.995,1142.42,10.23,9.69,11.52,829.15,832.00,206.449997,49.94,1.0199,193,0,14.668,2.03212,4.12,52798,21.066668,34.866665,35.500000,21.066668,34.866665,35.500000,2441402.250000,771141.437500,153503.140625,11742.599609,1887.066650,512.599976
9:31:27,1543643340,2018-12-01T05:49:00,2018-12-01T00:49:00,1.994,1143.41,10.21,9.66,11.48,829.10,832.00,206.133331,50.16,1.0200,193,0,14.667,2.03309,4.11,52783,20.133333,33.000000,34.700001,20.133333,32.966667,34.700001,2443957.250000,771947.000000,153681.968750,11762.266602,1889.466675,513.266663
9:31:57,1543643370,2018-12-01T05:49:30,2018-12-01T00:49:30,1.992,1144.41,10.18,9.53,11.48,829.13,832.15,206.166672,50.30,1.0203,193,0,14.665,2.03212,4.12,52767,20.333334,34.766666,36.200001,20.333334,34.666668,36.200001,2446573.500000,772783.687500,153871.968750,11775.633789,1891.133301,513.900024
9:32:27,1543643400,2018-12-01T05:50:00,2018-12-01T00:50:00,1.993,1145.41,10.18,9.47,11.44,829.08,832.21,206.016663,50.27,1.0203,193,0,14.663,2.04187,4.11,52751,20.333334,34.599998,37.533333,20.333334,34.200001,37.533333,2449152.000000,773609.062500,154054.093750,11797.933594,1895.066650,514.599976
9:32:57,1543643430,2018-12-01T05:50:30,2018-12-01T00:50:30,1.992,1146.40,10.15,9.43,11.44,829.01,832.29,208.233337,50.23,1.0206,193,0,14.665,2.03188,4.11,52736,20.766666,34.366665,36.400002,20.766666,34.366665,36.400002,2451900.250000,774470.375000,154236.796875,11814.666992,1897.666626,515.666687
9:33:27,1543643460,2018-12-01T05:51:00,2018-12-01T00:51:00,1.991,1147.40,10.14,9.38,11.42,829.09,832.24,208.750000,50.29,1.0205,193,0,14.663,2.02604,4.11,52720,20.766666,33.766666,35.900002,20.766666,33.766666,35.900002,2454643.250000,775335.437500,154408.406250,11829.400391,1900.766724,516.366638
9:33:57,1543643490,2018-12-01T05:51:30,2018-12-01T00:51:30,1.991,1148.39,10.12,9.31,11.37,829.12,832.51,206.699997,50.32,1.0209,193,0,14.665,2.03163,4.11,52705,21.666666,36.166668,38.166668,21.666666,36.033333,38.166668,2457496.250000,776236.187500,154594.296875,11846.299805,1903.699951,516.733337
9:34:27,1543643520,2018-12-01T05:52:00,2018-12-01T00:52:00,1.991,1149.39,10.12,9.26,11.35,829.12,832.35,205.550003,50.39,1.0207,193,0,14.661,2.03115,4.11,52689,20.733334,34.000000,37.200001,20.733334,34.000000,37.200001,2460169.000000,777084.875000,154752.828125,11867.233398,1908.433350,517.799988
9:34:57,1543643550,2018-12-01T05:52:30,2018-12-01T00:52:30,1.990,1150.38,10.09,9.22,11.35,829.23,832.43,206.666672,50.49,1.0209,192,0,14.661,2.02823,4.11,52674,21.733334,33.099998,33.866665,21.733334,33.099998,33.866665,2462939.500000,777962.375000,154932.640625,11875.200195,1910.033325,518.633362
9:35:27,1543643580,2018-12-01T05:53:00,2018-12-01T00:53:00,1.996,1151.38,10.09,9.21,11.34,829.17,832.52,208.166672,50.42,1.0211,192,0,14.694,2.03919,4.11,52658,22.366667,35.599998,37.066666,22.366667,35.333332,37.066666,2465872.750000,778890.562500,155123.937500,11886.766602,1911.900024,519.700012
9:35:57,1543643610,2018-12-01T05:53:30,2018-12-01T00:53:30,1.995,1152.38,10.07,9.17,11.34,829.07,832.47,207.000000,50.54,1.0211,192,0,14.696,2.03407,4.11,52642,22.733334,37.833332,40.966667,22.733334,37.400002,40.966667,2468816.250000,779819.250000,155345.859375,11902.733398,1916.166626,521.500000
9:36:27,1543643640,2018-12-01T05:54:00,2018-12-01T00:54:00,1.995,1153.38,10.05,9.13,11.29,829.10,832.45,208.300003,50.81,1.0211,192,0,14.693,2.04114,4.10,52627,19.600000,31.833334,35.933334,19.600000,31.833334,35.933334,2471410.500000,780632.375000,155545.703125,11914.233398,1921.133301,522.366638
9:36:57,1543643670,2018-12-01T05:54:30,2018-12-01T00:54:30,1.994,1154.37,10.04,9.15,11.27,829.08,832.53,207.016663,50.42,1.0213,192,0,14.699,2.03529,4.21,52620,22.433332,36.200001,37.533333,22.433332,36.200001,37.533333,2474263.250000,781540.562500,155756.000000,11924.566406,1922.933350,522.366638
9:37:27,1543643700,2018-12-01T05:55:00,2018-12-01T00:55:00,1.996,1155.37,10.04,9.34,11.27,829.00,832.12,208.783340,50.45,1.0207,192,0,14.701,2.04212,4.21,52631,22.666666,37.233334,39.366665,22.666666,37.066666,39.366665,2477190.500000,782461.187500,155943.937500,11945.066406,1925.800049,522.366638
9:37:57,1543643730,2018-12-01T05:55:30,2018-12-01T00:55:30,1.997,1156.37,10.04,9.60,11.31,829.03,831.93,209.383331,50.40,1.0205,192,0,14.704,2.03650,4.21,52642,21.666666,36.400002,38.900002,21.666666,36.400002,38.900002,2479936.500000,783335.187500,156130.359375,11965.599609,1928.900024,522.933350
9:38:27,1543643760,2018-12-01T05:56:00,2018-12-01T00:56:00,1.999,1157.37,10.05,9.74,11.31,828.97,831.56,209.133331,50.36,1.0200,192,0,14.706,2.04652,4.21,52651,20.433332,38.099998,39.599998,20.433332,37.500000,39.599998,2482692.000000,784212.000000,156344.828125,11984.966797,1930.966675,523.666687
9:38:57,1543643790,2018-12-01T05:56:30,2018-12-01T00:56:30,2.001,1158.37,10.07,9.87,11.28,829.02,831.36,209.633331,50.34,1.0197,192,0,14.708,2.04432,4.21,52660,20.400000,34.799999,36.566666,20.400000,34.533333,36.566666,2485456.500000,785085.312500,156522.328125,12002.700195,1932.733276,524.566650
9:39:27,1543643820,2018-12-01T05:57:00,2018-12-01T00:57:00,2.002,1159.37,10.07,9.97,11.30,828.97,831.28,208.766663,50.33,1.0196,192,0,14.710,2.03943,4.21,52669,22.433332,36.133335,37.566666,22.433332,35.733334,37.566666,2488282.500000,785974.125000,156706.171875,12020.266602,1933.966675,525.400024
9:39:57,1543643850,2018-12-01T05:57:30,2018-12-01T00:57:30,2.001,1160.37,10.07,10.04,11.31,829.05,831.17,207.250000,50.30,1.0195,192,0,14.712,2.04480,4.21,52677,21.666666,37.766666,42.833332,21.666666,37.566666,42.833332,2491157.500000,786878.437500,156908.171875,12043.566406,1940.633301,527.799988
9:40:27,1543643880,2018-12-01T05:58:00,2018-12-01T00:58:00,2.001,1161.37,10.07,10.12,11.35,829.13,831.07,207.500000,50.25,1.0194,192,0,14.712,2.04603,4.21,52684,21.466667,35.933334,40.599998,21.466667,35.933334,40.599998,2493962.250000,787774.812500,157110.796875,12061.866211,1946.433350,528.733337
9:40:57,1543643910,2018-12-01T05:58:30,2018-12-01T00:58:30,2.002,1162.37,10.08,10.19,11.35,829.02,831.12,207.850006,50.22,1.0194,192,0,14.713,2.04236,4.21,52692,22.766666,35.099998,37.633335,22.766666,35.099998,37.633335,2496885.250000,788697.375000,157294.796875,12073.933594,1949.233276,529.866638
9:41:27,1543643940,2018-12-01T05:59:00,2018-12-01T00:59:00,2.001,1163.37,10.08,10.22,11.35,828.99,830.93,205.149994,50.20,1.0191,192,0,14.715,2.04114,4.21,52700,22.400000,37.166668,38.866665,22.400000,37.000000,38.866665,2499786.250000,789626.125000,157491.906250,12091.766602,1950.800049,531.299988
9:41:57,1543643970,2018-12-01T05:59:30,2018-12-01T00:59:30,2.002,1164.37,10.09,10.26,11.36,829.01,831.08,204.566666,50.21,1.0193,192,0,14.713,2.03992,4.21,52707,23.266666,39.366665,40.933334,23.266666,38.400002,40.933334,2502765.250000,790575.625000,157715.031250,12107.133789,1953.033325,531.833313
9:42:27,1543644000,2018-12-01T06:00:00,2018-12-01T01:00:00,2.003,1165.38,10.09,10.30,11.35,829.17,831.17,209.100006,50.27,1.0194,192,0,14.715,2.03894,4.21,52714,22.933332,38.733334,39.933334,22.933332,38.166668,39.933334,2505675.750000,791501.062500,157914.437500,12124.533203,1954.699951,532.599976
9:42:57,1543644030,2018-12-01T06:00:30,2018-12-01T01:00:30,2.003,1166.38,10.09,10.31,11.35,829.17,831.00,206.949997,50.27,1.0192,192,0,14.715,2.04212,4.21,52720,21.799999,35.966667,38.700001,21.799999,35.500000,38.700001,2508543.250000,792413.625000,158093.437500,12142.466797,1957.933350,533.133362
9:43:27,1543644060,2018-12-01T06:01:00,2018-12-01T01:01:00,2.002,1167.38,10.09,10.32,11.36,829.01,831.08,208.250000,50.24,1.0193,192,0,14.714,2.03992,4.21,52727,21.200001,35.000000,38.366665,21.200001,34.633335,38.366665,2511333.000000,793292.125000,158283.937500,12161.433594,1962.233276,534.566650
9:43:57,1543644090,2018-12-01T06:01:30,2018-12-01T01:01:30,2.003,1168.38,10.08,10.35,11.34,829.02,830.93,208.800003,50.30,1.0191,192,0,14.714,2.04114,4.21,52734,23.299999,39.533333,43.166668,23.299999,38.266666,43.166668,2514345.750000,794246.312500,158487.265625,12184.299805,1967.699951,535.833313
9:44:27,1543644120,2018-12-01T06:02:00,2018-12-01T01:02:00,2.003,1169.38,10.09,10.40,11.36,829.04,830.90,206.783340,50.33,1.0191,192,0,14.715,2.04041,4.21,52740,22.633333,38.066666,38.833332,22.633333,37.400002,38.833332,2517347.500000,795195.750000,158697.437500,12199.200195,1968.533325,536.266663
9:44:57,1543644150,2018-12-01T06:02:30,2018-12-01T01:02:30,2.004,1170.38,10.09,10.38,11.39,829.04,830.87,208.649994,50.52,1.0190,192,0,14.714,2.04261,4.21,52746,20.133333,32.866665,34.966667,20.133333,32.866665,34.966667,2520043.750000,796050.250000,158889.359375,12209.233398,1971.233276,536.733337
9:45:27,1543644180,2018-12-01T06:03:00,2018-12-01T01:03:00,2.003,1171.38,10.10,10.37,11.36,828.96,830.81,205.816666,50.42,1.0189,192,0,14.714,2.04334,4.21,52752,21.700001,36.733334,39.799999,21.700001,36.000000,39.799999,2522890.750000,796948.125000,159087.531250,12227.866211,1975.466675,537.799988
9:45:57,1543644210,2018-12-01T06:03:30,2018-12-01T01:03:30,2.002,1172.39,10.09,10.37,11.36,829.01,830.84,208.683334,50.48,1.0190,192,0,14.714,2.03748,4.21,52758,23.000000,37.966667,41.466667,23.000000,37.566666,41.466667,2525839.250000,797887.625000,159295.734375,12244.433594,1979.300049,539.433350
9:46:27,1543644240,2018-12-01T06:04:00,2018-12-01T01:04:00,2.003,1173.39,10.09,10.41,11.36,829.04,830.65,208.383331,50.56,1.0187,192,0,14.714,2.04212,4.21,52764,21.733334,35.299999,37.766666,21.733334,35.299999,37.766666,2528703.500000,798794.687500,159488.265625,12256.033203,1982.166626,540.466675
9:46:57,1543644270,2018-12-01T06:04:30,2018-12-01T01:04:30,2.003,1174.39,10.08,10.40,11.33,828.99,830.82,206.933334,50.49,1.0190,192,0,14.714,2.04505,4.21,52770,22.033333,35.833332,36.766666,22.033333,35.433334,36.766666,2531650.250000,799716.812500,159681.734375,12268.333008,1983.233276,540.466675
9:47:27,1543644300,2018-12-01T06:05:00,2018-12-01T01:05:00,2.002,1175.39,10.10,10.41,11.40,828.99,830.65,207.483337,50.50,1.0187,192,0,14.715,2.04261,4.21,52775,23.066668,40.133335,40.633335,23.066668,39.166668,40.633335,2534618.750000,800665.625000,159902.406250,12282.000000,1983.699951,540.933350
9:47:57,1543644330,2018-12-01T06:05:30,2018-12-01T01:05:30,2.002,1176.39,10.10,10.39,11.36,828.99,830.57,208.500000,50.48,1.0186,192,0,14.713,2.04627,4.21,52781,24.733334,37.266666,43.466667,24.566668,36.833332,43.466667,2537665.000000,801633.750000,160102.531250,12302.533203,1991.933350,542.099976
9:48:27,1543644360,2018-12-01T06:06:00,2018-12-01T01:06:00,2.004,1177.39,10.11,10.37,11.39,829.04,830.68,206.883331,50.50,1.0187,192,0,14.714,2.04187,4.21,52786,23.366667,39.900002,42.733334,23.366667,38.599998,42.733334,2540661.250000,802584.375000,160321.437500,12326.200195,1995.599976,543.033325
9:48:57,1543644390,2018-12-01T06:06:30,2018-12-01T01:06:30,2.003,1178.39,10.10,10.39,11.40,828.99,830.87,209.533340,50.37,1.0190,192,0,14.713,2.03943,4.21,52792,22.633333,34.599998,35.700001,22.633333,34.566666,35.700001,2543583.750000,803506.937500,160500.968750,12337.799805,1997.166626,543.066650
9:49:27,1543644420,2018-12-01T06:07:00,2018-12-01T01:07:00,2.004,1179.40,10.12,10.37,11.39,828.96,830.76,207.316666,50.41,1.0188,192,0,14.714,2.03968,4.21,52797,20.566668,34.266666,36.633335,20.566668,34.266666,36.633335,2546370.250000,804389.437500,160687.140625,12351.233398,1999.900024,544.166687
9:49:57,1543644450,2018-12-01T06:07:30,2018-12-01T01:07:30,2.004,1180.40,10.11,10.39,11.38,828.96,830.79,209.300003,50.34,1.0189,192,0,14.712,2.04383,4.21,52802,23.000000,36.733334,37.766666,23.000000,36.433334,37.766666,2549288.000000,805315.875000,160878.703125,12362.266602,2001.099976,544.833313
9:50:27,1543644480,2018-12-01T06:08:00,2018-12-01T01:08:00,2.004,1181.40,10.12,10.39,11.39,829.04,830.62,204.616669,50.43,1.0186,192,0,14.714,2.04554,4.21,52807,22.533333,37.166668,40.433334,22.533333,36.733334,40.433334,2552176.750000,806239.250000,161069.937500,12379.266602,2005.166626,545.799988
9:50:57,1543644510,2018-12-01T06:08:30,2018-12-01T01:08:30,2.003,1182.40,10.12,10.39,11.40,829.01,830.79,208.616669,50.37,1.0188,192,0,14.715,2.03772,4.21,52812,22.799999,37.633335,40.900002,22.799999,37.033333,40.900002,2555080.750000,807166.000000,161274.140625,12396.266602,2009.133301,546.966675
9:51:27,1543644540,2018-12-01T06:09:00,2018-12-01T01:09:00,2.004,1183.40,10.13,10.39,11.40,828.98,830.75,204.216660,50.34,1.0187,192,0,14.713,2.05068,4.21,52817,24.666666,38.466667,39.599998,24.666666,37.766666,39.599998,2558152.750000,808142.625000,161459.265625,12410.233398,2010.733276,546.966675
9:51:57,1543644570,2018-12-01T06:09:30,2018-12-01T01:09:30,2.003,1184.41,10.12,10.33,11.40,828.98,830.92,208.383331,50.39,1.0190,192,0,14.713,2.03968,4.21,52821,22.799999,36.866665,37.599998,22.799999,36.500000,37.599998,2561017.000000,809049.750000,161658.265625,12424.099609,2011.666626,546.966675
9:52:27,1543644600,2018-12-01T06:10:00,2018-12-01T01:10:00,2.004,1185.41,10.13,10.37,11.38,829.01,830.89,209.100006,50.35,1.0189,192,0,14.713,2.04334,4.21,52826,23.966667,42.566666,45.866665,23.966667,40.566666,45.866665,2564134.500000,810042.312500,161886.234375,12446.366211,2015.400024,549.200012
9:52:57,1543644630,2018-12-01T06:10:30,2018-12-01T01:10:30,2.004,1186.41,10.14,10.37,11.39,828.98,830.83,207.183334,50.37,1.0188,192,0,14.714,2.04212,4.21,52830,24.466667,41.400002,44.900002,24.366667,39.566666,44.900002,2567261.250000,811042.062500,162106.234375,12467.099609,2020.033325,551.066650
9:53:27,1543644660,2018-12-01T06:11:00,2018-12-01T01:11:00,2.003,1187.41,10.14,10.36,11.40,828.95,830.70,207.816666,50.46,1.0186,192,0,14.712,2.03748,4.21,52835,20.833334,37.966667,41.166668,20.833334,37.500000,41.166668,2570035.000000,811921.312500,162315.593750,12491.566406,2023.900024,552.433350
9:53:57,1543644690,2018-12-01T06:11:30,2018-12-01T01:11:30,2.003,1188.41,10.13,10.36,11.42,829.06,830.89,208.016663,50.46,1.0189,192,0,14.714,2.03943,4.21,52839,22.299999,35.500000,37.599998,22.299999,35.500000,37.599998,2572847.500000,812802.812500,162500.937500,12506.299805,2026.833374,552.966675
9:54:27,1543644720,2018-12-01T06:12:00,2018-12-01T01:12:00,2.004,1189.41,10.13,10.32,11.41,828.98,830.83,208.899994,50.51,1.0188,192,0,14.713,2.03992,4.21,52844,20.933332,36.433334,38.333332,20.933332,36.099998,38.333332,2575583.250000,813656.937500,162703.000000,12525.366211,2028.466675,553.400024
9:54:57,1543644750,2018-12-01T06:12:30,2018-12-01T01:12:30,2.002,1190.42,10.14,10.32,11.40,828.90,830.97,205.116669,50.35,1.0190,192,0,14.714,2.04138,4.21,52848,22.266666,33.533333,35.833332,22.200001,33.433334,35.833332,2578375.000000,814530.062500,162885.968750,12537.400391,2030.966675,554.500000
9:55:27,1543644780,2018-12-01T06:13:00,2018-12-01T01:13:00,2.005,1191.42,10.14,10.35,11.40,828.87,830.73,204.800003,50.37,1.0187,192,0,14.713,2.04309,4.21,52852,22.533333,38.533333,39.133335,22.533333,38.000000,39.133335,2581308.750000,815457.625000,163086.671875,12555.099609,2031.433350,554.766663
9:55:57,1543644810,2018-12-01T06:13:30,2018-12-01T01:13:30,2.004,1192.42,10.13,10.32,11.40,828.90,830.86,206.000000,50.33,1.0189,192,0,14.713,2.04041,4.21,52856,23.566668,38.066666,38.166668,23.566668,37.733334,38.166668,2584354.500000,816441.062500,163278.203125,12566.299805,2031.533325,554.766663
9:56:27,1543644840,2018-12-01T06:14:00,2018-12-01T01:14:00,2.003,1193.42,10.14,10.35,11.43,828.98,830.83,208.783340,50.26,1.0188,192,0,14.713,2.04016,4.21,52860,24.566668,39.299999,41.533333,24.566668,38.266666,41.533333,2587410.250000,817408.937500,163500.171875,12585.700195,2034.599976,554.766663
9:56:57,1543644870,2018-12-01T06:14:30,2018-12-01T01:14:30,2.004,1194.42,10.14,10.29,11.41,828.98,830.75,209.533340,50.34,1.0187,192,0,14.712,2.04212,4.21,52864,22.600000,36.966667,38.833332,22.600000,36.966667,38.833332,2590285.000000,818321.875000,163681.328125,12606.066406,2037.366699,554.766663
9:57:27,1543644900,2018-12-01T06:15:00,2018-12-01T01:15:00,2.004,1195.42,10.14,10.31,11.43,828.87,830.81,209.966660,50.39,1.0188,192,0,14.712,2.04505,4.21,52868,23.666666,36.666668,38.900002,23.666666,36.666668,38.900002,2593221.000000,819255.375000,163868.359375,12624.933594,2040.800049,554.766663
9:57:57,1543644930,2018-12-01T06:15:30,2018-12-01T01:15:30,2.004,1196.43,10.15,10.30,11.42,828.98,830.83,207.316666,50.31,1.0188,192,0,14.712,2.04676,4.21,52872,20.900000,35.766666,36.400002,20.900000,35.766666,36.400002,2595968.500000,820131.750000,164061.328125,12635.599609,2041.833374,554.766663
9:58:27,1543644960,2018-12-01T06:16:00,2018-12-01T01:16:00,2.002,1197.43,10.15,10.31,11.39,829.01,830.86,208.083328,50.31,1.0188,192,0,14.713,2.03407,4.21,52875,21.666666,35.433334,37.799999,21.666666,35.366665,37.799999,2598670.500000,820992.312500,164260.671875,12652.266602,2045.433350,554.766663
9:58:57,1543644990,2018-12-01T06:16:30,2018-12-01T01:16:30,2.004,1198.43,10.14,10.31,11.40,828.87,830.86,209.699997,50.29,1.0188,192,0,14.712,2.04480,4.21,52879,21.133333,34.133335,36.966667,21.133333,34.133335,36.966667,2601379.000000,821845.625000,164445.328125,12668.566406,2049.266602,554.766663
9:59:27,1543645020,2018-12-01T06:17:00,2018-12-01T01:17:00,2.004,1199.43,10.15,10.30,11.36,828.93,830.89,205.266663,50.35,1.0188,192,0,14.712,2.04138,4.21,52883,22.900000,39.200001,40.799999,22.900000,38.299999,40.799999,2604330.500000,822782.625000,164669.640625,12684.666992,2051.233398,555.166687
9:59:57,1543645050,2018-12-01T06:17:30,2018-12-01T01:17:30,2.004,1200.43,10.14,10.30,11.40,828.90,830.92,209.399994,50.36,1.0189,192,0,14.712,2.04358,4.21,52886,23.566668,39.299999,42.000000,23.566668,38.333332,42.000000,2607326.750000,823737.562500,164904.828125,12698.766602,2053.866699,556.533325
10:00:27,1543645080,2018-12-01T06:18:00,2018-12-01T01:18:00,2.004,1201.44,10.15,10.24,11.42,828.87,830.83,208.133331,50.42,1.0187,192,0,14.711,2.04212,4.21,52890,21.333334,35.233334,38.000000,21.333334,35.233334,38.000000,2610136.500000,824622.875000,165097.062500,12713.233398,2057.233398,557.766663
10:00:57,1543645110,2018-12-01T06:18:30,2018-12-01T01:18:30,2.004,1202.44,10.14,10.28,11.45,828.87,830.81,209.466660,50.44,1.0188,192,0,14.712,2.04309,4.21,52893,23.066668,39.966667,41.466667,23.066668,38.700001,41.466667,2613104.000000,825556.187500,165306.906250,12736.466797,2059.133301,557.766663
10:01:27,1543645140,2018-12-01T06:19:00,2018-12-01T01:19:00,2.004,1203.44,10.16,10.26,11.43,828.76,830.75,206.716660,50.43,1.0186,192,0,14.712,2.04701,4.21,52896,21.933332,36.299999,37.200001,21.933332,36.200001,37.200001,2615836.250000,826432.125000,165506.796875,12750.966797,2060.399902,557.766663
10:01:57,1543645170,2018-12-01T06:19:30,2018-12-01T01:19:30,2.004,1204.44,10.15,10.30,11.39,828.77,830.81,207.416672,50.36,1.0187,192,0,14.712,2.03870,4.21,52900,19.566668,34.366665,36.033333,19.566668,34.366665,36.033333,2618435.250000,827258.562500,165698.234375,12767.400391,2062.466553,557.766663
10:02:27,1543645200,2018-12-01T06:20:00,2018-12-01T01:20:00,2.003,1205.44,10.15,10.19,11.39,828.74,830.92,209.233337,50.31,1.0189,192,0,14.707,2.03724,4.13,52889,20.566668,36.166668,39.866665,20.566668,36.033333,39.866665,2621115.750000,828119.062500,165883.562500,12795.566406,2067.766602,557.766663
10:02:57,1543645230,2018-12-01T06:20:30,2018-12-01T01:20:30,2.001,1206.44,10.16,10.04,11.40,828.84,831.13,206.816666,50.29,1.0191,192,0,14.703,2.03772,4.13,52873,20.100000,33.299999,34.833332,20.100000,33.299999,34.833332,2623754.250000,828958.062500,166065.203125,12808.266602,2069.966553,557.766663
10:03:27,1543645260,2018-12-01T06:21:00,2018-12-01T01:21:00,2.000,1207.44,10.14,9.87,11.36,828.79,831.27,205.933334,50.35,1.0193,192,0,14.703,2.03675,4.13,52858,21.533333,35.466667,35.466667,21.533333,35.466667,35.466667,2626485.000000,829817.312500,166246.031250,12824.233398,2070.000000,557.766663
10:03:57,1543645290,2018-12-01T06:21:30,2018-12-01T01:21:30,1.999,1208.44,10.11,9.73,11.40,828.77,831.38,205.649994,50.42,1.0196,192,0,14.703,2.03992,4.12,52842,22.566668,39.766666,40.366665,22.566668,38.533333,40.366665,2629425.500000,830754.375000,166471.562500,12839.966797,2071.066650,558.000000
10:04:27,1543645320,2018-12-01T06:22:00,2018-12-01T01:22:00,1.997,1209.44,10.11,9.69,11.39,828.85,831.65,208.283340,50.42,1.0199,192,0,14.701,2.03480,4.12,52826,21.799999,37.133335,40.400002,21.799999,36.933334,40.400002,2632268.000000,831655.375000,166687.234375,12857.466797,2074.699951,559.000000
10:04:57,1543645350,2018-12-01T06:22:30,2018-12-01T01:22:30,1.998,1210.44,10.09,9.55,11.35,828.80,831.76,208.433334,50.42,1.0201,192,0,14.699,2.03358,4.11,52811,20.866667,35.833332,38.833332,20.866667,35.700001,38.833332,2635007.250000,832522.687500,166881.234375,12877.366211,2078.733398,559.000000
10:05:27,1543645380,2018-12-01T06:23:00,2018-12-01T01:23:00,1.997,1211.44,10.08,9.49,11.33,828.70,831.68,206.716660,50.46,1.0201,192,0,14.697,2.03456,4.11,52795,21.333334,37.366665,39.299999,21.333334,37.233334,39.299999,2637805.500000,833412.687500,167096.437500,12895.766602,2081.166748,559.066650
10:05:57,1543645410,2018-12-01T06:23:30,2018-12-01T01:23:30,1.997,1212.44,10.05,9.40,11.35,828.81,832.10,208.566666,50.62,1.0207,192,0,14.696,2.03699,4.12,52779,21.500000,37.700001,41.000000,21.500000,37.133335,41.000000,2640599.250000,834298.937500,167293.562500,12918.233398,2085.266602,560.833313
10:06:27,1543645440,2018-12-01T06:24:00,2018-12-01T01:24:00,1.996,1213.44,10.05,9.33,11.33,828.86,832.07,204.616669,50.60,1.0206,192,0,14.694,2.03529,4.12,52764,19.233334,36.633335,40.733334,19.233334,36.166668,40.733334,2643214.500000,835128.687500,167482.968750,12943.200195,2090.133301,561.766663
10:06:57,1543645470,2018-12-01T06:24:30,2018-12-01T01:24:30,1.996,1214.43,10.04,9.29,11.26,828.76,832.07,208.300003,50.66,1.0207,192,0,14.696,2.03650,4.11,52748,23.600000,39.099998,41.833332,23.600000,38.266666,41.833332,2646186.250000,836076.750000,167672.703125,12967.266602,2093.166748,562.566650
10:07:27,1543645500,2018-12-01T06:25:00,2018-12-01T01:25:00,1.996,1215.43,10.03,9.23,11.31,828.87,832.18,204.933334,50.67,1.0208,192,0,14.694,2.04138,4.11,52732,21.900000,37.433334,39.533333,21.900000,37.266666,39.533333,2649043.750000,836981.875000,167870.531250,12985.733398,2095.866699,562.833313
10:07:57,1543645530,2018-12-01T06:25:30,2018-12-01T01:25:30,1.995,1216.43,10.02,9.20,11.29,828.85,832.21,206.166672,50.77,1.0209,192,0,14.693,2.03772,4.11,52717,23.866667,39.566666,40.233334,23.866667,38.533333,40.233334,2652043.000000,837927.125000,168074.062500,13004.033203,2096.199951,563.166687
10:08:27,1543645560,2018-12-01T06:26:00,2018-12-01T01:26:00,1.996,1217.43,10.00,9.11,11.30,828.93,832.11,206.050003,50.72,1.0209,192,0,14.693,2.04774,4.11,52702,22.900000,40.833332,42.933334,22.900000,39.133335,42.933334,2654995.250000,838864.250000,168298.406250,13029.099609,2099.133301,563.166687
10:08:57,1543645590,2018-12-01T06:26:30,2018-12-01T01:26:30,1.994,1218.42,10.00,9.11,11.24,828.74,832.22,206.966660,50.69,1.0210,192,0,14.694,2.03285,4.10,52686,24.066668,39.299999,41.200001,24.000000,38.566666,41.200001,2658005.250000,839837.312500,168498.031250,13050.333008,2101.666748,563.933350
10:09:27,1543645620,2018-12-01T06:27:00,2018-12-01T01:27:00,1.994,1219.42,9.99,9.08,11.25,828.69,832.19,204.933334,50.77,1.0210,192,0,14.693,2.03797,4.11,52670,21.799999,40.066666,41.966667,21.799999,39.000000,41.966667,2660908.750000,840757.000000,168738.093750,13065.500000,2103.500000,564.400024
10:09:57,1543645650,2018-12-01T06:27:30,2018-12-01T01:27:30,1.994,1220.42,9.98,9.04,11.21,828.67,832.22,205.083328,50.79,1.0211,192,0,14.693,2.03577,4.11,52655,22.266666,37.900002,42.466667,22.266666,37.366665,42.466667,2663912.500000,841697.750000,168973.765625,13083.733398,2109.133301,566.133362
10:10:27,1543645680,2018-12-01T06:28:00,2018-12-01T01:28:00,1.993,1221.41,9.98,9.03,11.23,828.64,832.22,207.500000,50.87,1.0211,192,0,14.692,2.03456,4.11,52639,25.166666,39.166668,45.133335,24.666666,38.533333,45.133335,2666961.750000,842680.687500,169173.500000,13104.566406,2116.366699,569.299988
10:10:57,1543645710,2018-12-01T06:28:30,2018-12-01T01:28:30,1.993,1222.41,9.96,8.96,11.22,828.75,832.41,207.266663,50.90,1.0214,192,0,14.695,2.03456,4.21,52625,24.766666,40.733334,44.466667,24.299999,39.366665,44.466667,2670036.000000,843666.875000,169383.359375,13124.700195,2121.233398,570.400024
10:11:27,1543645740,2018-12-01T06:29:00,2018-12-01T01:29:00,1.995,1223.41,9.94,9.16,11.21,828.73,832.04,207.866669,50.82,1.0210,192,0,14.700,2.03699,4.21,52637,22.833334,37.966667,40.733334,22.833334,37.533333,40.733334,2672988.000000,844605.750000,169583.140625,13139.833008,2124.666748,571.700012
10:11:57,1543645770,2018-12-01T06:29:30,2018-12-01T01:29:30,1.996,1224.41,9.95,9.39,11.19,828.78,831.82,207.883331,50.78,1.0207,192,0,14.702,2.03675,4.21,52647,22.299999,37.833332,38.599998,22.299999,37.366665,38.599998,2675897.000000,845526.000000,169805.000000,13152.200195,2125.500000,571.866638
10:12:27,1543645800,2018-12-01T06:30:00,2018-12-01T01:30:00,1.997,1225.40,9.97,9.55,11.24,828.78,831.30,206.833328,50.90,1.0200,192,0,14.705,2.03821,4.21,52656,21.966667,37.200001,39.533333,21.966667,36.666668,39.533333,2678747.500000,846429.187500,170014.140625,13165.799805,2127.833252,573.799988
10:12:57,1543645830,2018-12-01T06:30:30,2018-12-01T01:30:30,1.999,1226.40,9.99,9.71,11.23,828.83,831.27,207.199997,50.90,1.0199,192,0,14.706,2.03919,4.21,52665,21.200001,38.666668,42.133335,21.200001,37.933334,42.133335,2681464.250000,847299.062500,170224.968750,13191.833008,2131.800049,575.566650
10:13:27,1543645860,2018-12-01T06:31:00,2018-12-01T01:31:00,2.000,1227.40,10.00,9.80,11.25,828.58,831.30,207.300003,50.75,1.0199,192,0,14.708,2.03748,4.21,52673,20.266666,36.400002,38.266666,20.266666,36.366665,38.266666,2684182.500000,848160.375000,170417.406250,13213.566406,2134.399902,575.933350
10:13:57,1543645890,2018-12-01T06:31:30,2018-12-01T01:31:30,2.000,1228.40,10.02,9.87,11.30,828.63,830.88,208.616669,50.79,1.0193,192,0,14.708,2.03699,4.21,52682,22.600000,38.133335,39.733334,22.600000,37.799999,39.733334,2687102.750000,849081.875000,170609.734375,13232.766602,2136.899902,576.333313
10:14:27,1543645920,2018-12-01T06:32:00,2018-12-01T01:32:00,1.999,1229.40,10.03,9.98,11.27,828.79,830.96,205.533340,50.54,1.0194,192,0,14.711,2.03968,4.21,52689,23.700001,40.033333,41.700001,23.700001,38.900002,41.700001,2690123.750000,850039.875000,170823.406250,13250.866211,2139.366699,576.599976
10:14:57,1543645950,2018-12-01T06:32:30,2018-12-01T01:32:30,2.002,1230.40,10.05,10.03,11.31,828.68,830.85,210.266663,50.55,1.0191,192,0,14.712,2.03650,4.21,52697,24.066668,40.066666,42.466667,24.033333,39.000000,42.466667,2693145.250000,850997.625000,171042.000000,13271.400391,2142.266602,578.000000
10:15:27,1543645980,2018-12-01T06:33:00,2018-12-01T01:33:00,2.001,1231.40,10.08,10.05,11.31,828.81,830.90,209.050003,50.55,1.0191,192,0,14.711,2.03943,4.21,52704,22.466667,38.799999,41.599998,22.466667,37.833332,41.599998,2696037.250000,851915.812500,171248.734375,13293.599609,2145.766602,578.466675
10:15:57,1543646010,2018-12-01T06:33:30,2018-12-01T01:33:30,2.002,1232.41,10.08,10.15,11.31,828.65,830.77,208.433334,50.35,1.0189,192,0,14.712,2.03626,4.21,52711,23.233334,36.833332,39.366665,23.233334,36.566666,39.366665,2698926.250000,852838.437500,171449.265625,13304.400391,2147.966553,580.133362
10:16:27,1543646040,2018-12-01T06:34:00,2018-12-01T01:34:00,2.003,1233.41,10.09,10.18,11.35,828.56,830.60,208.633331,50.29,1.0187,192,0,14.712,2.04041,4.21,52718,22.833334,40.566666,43.633335,22.833334,39.166668,43.633335,2701952.000000,853803.250000,171673.593750,13328.833008,2151.966553,580.433350
10:16:57,1543646070,2018-12-01T06:34:30,2018-12-01T01:34:30,2.004,1234.41,10.10,10.20,11.35,828.64,830.68,209.116669,50.33,1.0188,192,0,14.711,2.03846,4.21,52725,22.633333,35.200001,37.299999,22.633333,35.133335,37.299999,2704885.250000,854731.437500,171871.093750,13340.233398,2154.899902,580.566650
10:17:27,1543646100,2018-12-01T06:35:00,2018-12-01T01:35:00,2.003,1235.41,10.11,10.26,11.37,828.59,830.71,211.133331,50.45,1.0187,192,0,14.712,2.03943,4.21,52732,21.466667,36.799999,37.599998,21.466667,36.533333,37.599998,2707715.750000,855615.187500,172063.859375,13358.166992,2156.166748,581.000000
10:17:57,1543646130,2018-12-01T06:35:30,2018-12-01T01:35:30,2.003,1236.41,10.12,10.29,11.40,828.64,830.73,208.883331,50.23,1.0187,192,0,14.714,2.03821,4.21,52738,22.266666,36.900002,38.166668,22.266666,36.500000,38.166668,2710681.000000,856543.875000,172266.703125,13371.366211,2158.133301,581.033325
10:18:27,1543646160,2018-12-01T06:36:00,2018-12-01T01:36:00,2.002,1237.41,10.12,10.31,11.40,828.72,830.38,210.866669,50.12,1.0183,192,0,14.713,2.04432,4.21,52744,22.933332,37.933334,40.666668,22.933332,37.166668,40.666668,2713717.250000,857502.687500,172483.765625,13384.933594,2161.500000,582.266663
10:18:57,1543646190,2018-12-01T06:36:30,2018-12-01T01:36:30,2.003,1238.41,10.12,10.32,11.40,828.56,830.49,207.466660,50.14,1.0185,192,0,14.713,2.03821,4.21,52750,22.366667,37.466667,41.133335,22.366667,37.233334,41.133335,2716660.750000,858438.562500,172698.203125,13403.599609,2166.399902,582.599976
10:19:27,1543646220,2018-12-01T06:37:00,2018-12-01T01:37:00,2.003,1239.41,10.14,10.34,11.42,828.66,830.46,208.899994,50.08,1.0183,192,0,14.713,2.04041,4.21,52757,23.366667,41.233334,43.599998,23.366667,39.533333,43.599998,2719716.000000,859418.812500,172926.859375,13421.700195,2169.733398,583.366638
10:19:57,1543646250,2018-12-01T06:37:30,2018-12-01T01:37:30,2.003,1240.42,10.14,10.35,11.43,828.69,830.54,210.516663,50.02,1.0185,192,0,14.713,2.03943,4.21,52762,23.633333,38.533333,41.099998,23.633333,37.866665,41.099998,2722792.000000,860397.312500,173117.859375,13437.166992,2172.300049,584.700012
10:20:27,1543646280,2018-12-01T06:38:00,2018-12-01T01:38:00,2.004,1241.42,10.14,10.33,11.43,828.58,830.51,205.483337,50.12,1.0184,192,0,14.713,2.04334,4.21,52768,22.533333,37.533333,40.966667,22.533333,36.933334,40.966667,2725689.500000,861318.687500,173326.796875,13454.666992,2177.333252,584.966675
10:20:57,1543646310,2018-12-01T06:38:30,2018-12-01T01:38:30,2.004,1242.42,10.15,10.35,11.39,828.58,830.56,210.783340,50.13,1.0184,192,0,14.714,2.03821,4.21,52774,23.066668,39.433334,41.766666,23.066668,38.599998,41.766666,2728640.500000,862253.437500,173544.203125,13473.599609,2180.399902,584.966675
10:21:27,1543646340,2018-12-01T06:39:00,2018-12-01T01:39:00,2.004,1243.42,10.15,10.35,11.44,828.58,830.62,207.899994,50.21,1.0185,192,0,14.713,2.04676,4.21,52779,24.900000,39.533333,42.133335,24.833334,38.433334,42.133335,2731681.000000,863223.937500,173753.671875,13491.133789,2183.866699,585.933350
10:21:57,1543646370,2018-12-01T06:39:30,2018-12-01T01:39:30,2.005,1244.42,10.15,10.32,11.42,828.63,830.54,209.583328,50.18,1.0184,192,0,14.714,2.03553,4.21,52785,21.500000,35.266666,38.766666,21.500000,35.266666,38.766666,2734554.500000,864125.875000,173945.468750,13506.766602,2187.933350,587.500000
10:22:27,1543646400,2018-12-01T06:40:00,2018-12-01T01:40:00,2.004,1245.43,10.16,10.36,11.44,828.71,830.53,208.699997,50.26,1.0183,192,0,14.713,2.04212,4.21,52790,23.333334,38.799999,42.833332,23.333334,38.166668,42.833332,2737505.000000,865070.812500,174170.265625,13522.733398,2192.300049,589.200012
10:22:57,1543646430,2018-12-01T06:40:30,2018-12-01T01:40:30,2.004,1246.43,10.16,10.35,11.40,828.73,830.53,206.416672,50.07,1.0184,192,0,14.714,2.04823,4.21,52795,24.033333,41.066666,42.533333,24.033333,39.500000,42.533333,2740597.750000,866051.250000,174386.906250,13543.200195,2194.100098,589.766663
10:23:27,1543646460,2018-12-01T06:41:00,2018-12-01T01:41:00,2.004,1247.43,10.16,10.37,11.43,828.65,830.48,209.483337,50.06,1.0183,192,0,14.714,2.03943,4.21,52800,23.600000,40.566666,42.066666,23.566668,39.200001,42.066666,2743738.500000,867059.437500,174597.062500,13562.466797,2195.766602,590.433350
10:23:57,1543646490,2018-12-01T06:41:30,2018-12-01T01:41:30,2.004,1248.43,10.18,10.37,11.41,828.65,830.45,209.133331,50.02,1.0182,192,0,14.712,2.03968,4.21,52806,23.600000,39.333332,42.299999,23.333334,38.299999,42.299999,2746807.000000,868033.937500,174807.468750,13579.266602,2199.133301,592.233337
10:24:27,1543646520,2018-12-01T06:42:00,2018-12-01T01:42:00,2.004,1249.44,10.17,10.37,11.43,828.57,830.61,209.133331,49.92,1.0184,192,0,14.713,2.04236,4.21,52810,21.700001,37.266666,39.500000,21.700001,36.700001,39.500000,2749613.000000,868927.312500,175014.359375,13595.833008,2202.433350,592.599976
10:24:57,1543646550,2018-12-01T06:42:30,2018-12-01T01:42:30,2.004,1250.44,10.17,10.36,11.45,828.52,830.42,209.183334,49.79,1.0182,192,0,14.714,2.03772,4.21,52815,21.433332,35.766666,36.900002,21.433332,35.733334,36.900002,2752460.000000,869828.562500,175199.593750,13608.099609,2204.000000,592.799988
10:25:27,1543646580,2018-12-01T06:43:00,2018-12-01T01:43:00,2.003,1251.44,10.18,10.32,11.44,828.65,830.40,209.783340,49.76,1.0181,192,0,14.713,2.03992,4.21,52820,23.833334,38.433334,42.799999,23.833334,37.866665,42.799999,2755507.750000,870798.625000,175387.828125,13631.066406,2208.866699,594.933350
10:25:57,1543646610,2018-12-01T06:43:30,2018-12-01T01:43:30,2.004,1252.44,10.17,10.36,11.47,828.60,830.34,207.966660,49.76,1.0181,192,0,14.714,2.04090,4.21,52825,23.566668,42.633335,44.066666,23.566668,40.200001,44.066666,2758637.500000,871784.375000,175611.468750,13654.433594,2210.800049,595.766663
10:26:27,1543646640,2018-12-01T06:44:00,2018-12-01T01:44:00,2.003,1253.44,10.18,10.38,11.47,828.60,830.56,208.666672,49.80,1.0183,192,0,14.712,2.04261,4.21,52829,24.066668,40.299999,40.299999,24.066668,39.233334,40.299999,2761739.000000,872772.375000,175833.562500,13668.266602,2210.866699,595.833313
10:26:57,1543646670,2018-12-01T06:44:30,2018-12-01T01:44:30,2.004,1254.44,10.17,10.32,11.44,828.47,830.67,207.399994,49.80,1.0185,192,0,14.713,2.04187,4.21,52834,22.100000,39.299999,41.266666,22.100000,38.333332,41.266666,2764627.000000,873698.625000,176037.171875,13689.733398,2212.833252,597.299988
10:27:27,1543646700,2018-12-01T06:45:00,2018-12-01T01:45:00,2.004,1255.45,10.16,10.31,11.44,828.60,830.67,209.933334,49.79,1.0185,192,0,14.713,2.03650,4.21,52838,22.233334,38.799999,41.299999,22.233334,37.966667,41.299999,2767508.000000,874626.125000,176234.203125,13715.500000,2215.133301,598.366638
10:27:57,1543646730,2018-12-01T06:45:30,2018-12-01T01:45:30,2.003,1256.45,10.16,10.30,11.44,828.73,830.51,208.916672,49.84,1.0183,192,0,14.711,2.03797,4.21,52843,22.200001,40.066666,41.566666,22.200001,38.799999,41.566666,2770413.000000,875555.750000,176459.171875,13734.033203,2217.033447,598.900024
10:28:27,1543646760,2018-12-01T06:46:00,2018-12-01T01:46:00,2.003,1257.45,10.16,10.32,11.44,828.60,830.43,210.666672,49.86,1.0182,192,0,14.713,2.03968,4.21,52847,23.133333,38.099998,41.333332,23.133333,37.500000,41.333332,2773324.750000,876485.000000,176672.140625,13752.566406,2221.366699,600.166687
10:28:57,1543646790,2018-12-01T06:46:30,2018-12-01T01:46:30,2.003,1258.45,10.16,10.31,11.45,828.57,830.53,207.649994,50.03,1.0184,192,0,14.712,2.03992,4.21,52851,22.799999,39.366665,42.166668,22.799999,38.566666,42.166668,2776296.000000,877424.562500,176879.171875,13775.866211,2224.899902,600.633362
10:29:27,1543646820,2018-12-01T06:47:00,2018-12-01T01:47:00,2.003,1259.45,10.15,10.31,11.41,828.55,830.35,208.800003,49.93,1.0182,192,0,14.713,2.03602,4.21,52855,22.600000,38.200001,42.033333,22.600000,37.666668,42.033333,2779158.500000,878335.437500,177092.328125,13795.466797,2229.633301,601.566650
10:29:57,1543646850,2018-12-01T06:47:30,2018-12-01T01:47:30,2.003,1260.45,10.15,10.33,11.44,828.69,830.56,209.933334,50.06,1.0184,192,0,14.711,2.03992,4.21,52859,22.200001,35.500000,38.400002,22.200001,35.500000,38.400002,2782035.750000,879241.625000,177273.937500,13810.799805,2233.333252,602.366638
10:30:27,1543646880,2018-12-01T06:48:00,2018-12-01T01:48:00,2.003,1261.46,10.15,10.33,11.44,828.63,830.51,208.816666,50.08,1.0184,192,0,14.712,2.04041,4.21,52863,21.333334,36.866665,38.766666,21.333334,36.700001,38.766666,2784840.000000,880123.750000,177469.562500,13831.366211,2236.033447,602.566650
10:30:57,1543646910,2018-12-01T06:48:30,2018-12-01T01:48:30,2.002,1262.46,10.14,10.31,11.44,828.69,830.46,209.833328,50.01,1.0184,192,0,14.712,2.04065,4.21,52867,21.600000,37.599998,41.900002,21.600000,37.299999,41.900002,2787604.500000,881000.562500,177670.468750,13860.766602,2242.366699,603.233337
10:31:27,1543646940,2018-12-01T06:49:00,2018-12-01T01:49:00,2.003,1263.46,10.14,10.29,11.48,828.50,830.40,209.266663,50.10,1.0183,192,0,14.712,2.03797,4.21,52871,21.233334,35.933334,38.366665,21.233334,35.533333,38.366665,2790333.000000,881872.062500,177869.703125,13875.000000,2245.533447,604.799988
10:31:57,1543646970,2018-12-01T06:49:30,2018-12-01T01:49:30,2.003,1264.46,10.15,10.31,11.43,828.55,830.62,208.566666,50.12,1.0185,192,0,14.712,2.04432,4.21,52875,19.766666,34.233334,37.366665,19.766666,33.733334,37.366665,2792940.000000,882696.625000,178058.562500,13893.033203,2249.399902,606.700012
10:32:27,1543647000,2018-12-01T06:50:00,2018-12-01T01:50:00,2.003,1265.46,10.14,10.28,11.43,828.53,830.62,205.716660,50.07,1.0185,192,0,14.713,2.04065,4.21,52878,23.366667,37.833332,41.599998,23.366667,37.266666,41.599998,2795851.250000,883616.250000,178276.000000,13912.566406,2253.333252,607.933350
10:32:57,1543647030,2018-12-01T06:50:30,2018-12-01T01:50:30,2.003,1266.46,10.14,10.29,11.40,828.55,830.48,207.250000,49.99,1.0184,192,0,14.712,2.04041,4.21,52882,22.633333,39.299999,42.133335,22.633333,38.433334,42.133335,2798793.250000,884538.000000,178487.062500,13935.233398,2256.866699,608.833313
10:33:27,1543647060,2018-12-01T06:51:00,2018-12-01T01:51:00,2.003,1267.46,10.14,10.21,11.43,828.37,830.54,208.366669,50.06,1.0184,192,0,14.713,2.04163,4.21,52885,21.866667,38.299999,41.733334,21.866667,37.766666,41.733334,2801635.000000,885442.812500,178685.359375,13958.466797,2260.933350,610.666687
10:33:57,1543647090,2018-12-01T06:51:30,2018-12-01T01:51:30,2.003,1268.46,10.15,10.26,11.44,828.53,830.46,207.783340,49.98,1.0183,192,0,14.712,2.04090,4.21,52889,20.933332,38.333332,41.299999,20.933332,37.433334,41.299999,2804460.500000,886332.375000,178903.468750,13980.599609,2264.566650,610.666687
10:34:27,1543647120,2018-12-01T06:52:00,2018-12-01T01:52:00,2.003,1269.47,10.15,10.26,11.43,828.50,830.67,208.199997,50.11,1.0186,192,0,14.714,2.03577,4.21,52892,21.833334,36.700001,38.200001,21.833334,36.566666,38.200001,2807248.500000,887224.562500,179092.859375,13999.833008,2266.833252,610.666687
10:34:57,1543647150,2018-12-01T06:52:30,2018-12-01T01:52:30,2.003,1270.47,10.14,10.26,11.41,828.50,830.62,208.816666,50.15,1.0185,192,0,14.712,2.04114,4.21,52896,22.700001,37.933334,38.633335,22.700001,37.533333,38.633335,2810085.250000,888132.312500,179297.062500,14022.133789,2267.633301,611.200012
10:35:27,1543647180,2018-12-01T06:53:00,2018-12-01T01:53:00,2.003,1271.47,10.13,10.27,11.43,828.50,830.51,208.733337,50.21,1.0184,192,0,14.713,2.03870,4.21,52899,23.200001,38.099998,41.033333,23.200001,37.299999,41.033333,2813065.500000,889080.687500,179517.406250,14039.033203,2271.433350,611.599976
10:35:57,1543647210,2018-12-01T06:53:30,2018-12-01T01:53:30,2.003,1272.47,10.13,10.24,11.43,828.48,830.46,207.199997,50.20,1.0184,192,0,14.708,2.03846,4.13,52898,21.866667,37.333332,37.733334,21.866667,36.799999,37.733334,2816016.000000,890010.000000,179719.234375,14048.566406,2272.433350,611.599976
10:36:27,1543647240,2018-12-01T06:54:00,2018-12-01T01:54:00,2.001,1273.47,10.13,10.12,11.40,828.53,830.73,210.233337,50.23,1.0187,192,0,14.706,2.03139,4.13,52882,24.166666,41.066666,41.233334,24.166666,39.500000,41.233334,2819110.750000,890988.437500,179928.265625,14070.400391,2272.666748,611.633362
10:36:57,1543647270,2018-12-01T06:54:30,2018-12-01T01:54:30,1.999,1274.47,10.13,9.98,11.44,828.48,830.94,208.583328,50.18,1.0190,192,0,14.705,2.03626,4.13,52866,23.266666,37.533333,39.599998,23.266666,36.933334,39.599998,2822073.000000,891927.062500,180136.296875,14082.833008,2275.000000,611.900024
10:37:27,1543647300,2018-12-01T06:55:00,2018-12-01T01:55:00,1.999,1275.47,10.11,9.84,11.39,828.48,830.95,208.783340,50.42,1.0190,192,0,14.703,2.03943,4.13,52851,22.266666,39.500000,42.900002,22.266666,38.566666,42.900002,2825023.500000,892861.875000,180351.203125,14103.033203,2279.533447,613.233337
10:37:57,1543647330,2018-12-01T06:55:30,2018-12-01T01:55:30,1.997,1276.47,10.09,9.70,11.40,828.48,831.11,210.149994,50.44,1.0193,192,0,14.700,2.03407,4.12,52835,22.000000,38.933334,42.266666,22.000000,38.166668,42.266666,2827885.750000,893772.562500,180548.093750,14130.966797,2283.133301,615.233337
10:38:27,1543647360,2018-12-01T06:56:00,2018-12-01T01:56:00,1.997,1277.47,10.08,9.62,11.39,828.41,831.25,205.833328,50.43,1.0195,192,0,14.701,2.03626,4.11,52820,23.900000,38.366665,40.733334,23.900000,37.833332,40.733334,2830860.000000,894722.000000,180758.265625,14150.266602,2286.333252,615.599976
10:38:57,1543647390,2018-12-01T06:56:30,2018-12-01T01:56:30,1.996,1278.46,10.08,9.48,11.36,828.41,831.44,209.866669,50.45,1.0198,192,0,14.696,2.03504,4.12,52804,22.866667,39.799999,40.466667,22.866667,38.700001,40.466667,2833821.750000,895668.812500,180979.531250,14166.400391,2287.533447,615.599976
10:39:27,1543647420,2018-12-01T06:57:00,2018-12-01T01:57:00,1.996,1279.46,10.05,9.43,11.34,828.41,831.42,204.399994,50.70,1.0198,192,0,14.697,2.03456,4.11,52789,21.633333,40.966667,43.500000,21.633333,39.400002,43.500000,2836769.000000,896602.687500,181217.031250,14187.966797,2291.233398,615.633362
10:39:57,1543647450,2018-12-01T06:57:30,2018-12-01T01:57:30,1.996,1280.46,10.03,9.37,11.35,828.42,831.45,208.316666,50.57,1.0200,192,0,14.695,2.04114,4.12,52773,22.766666,40.533333,44.599998,22.766666,39.000000,44.599998,2839690.250000,897547.812500,181443.203125,14213.200195,2296.133301,618.766663
10:40:27,1543647480,2018-12-01T06:58:00,2018-12-01T01:58:00,1.994,1281.46,10.04,9.33,11.32,828.36,831.69,209.216660,50.64,1.0202,192,0,14.693,2.03529,4.11,52757,22.500000,40.766666,42.866665,22.500000,39.266666,42.866665,2842714.250000,898506.000000,181669.437500,14235.400391,2299.166748,618.866638
10:40:57,1543647510,2018-12-01T06:58:30,2018-12-01T01:58:30,1.995,1282.46,10.03,9.29,11.32,828.36,831.50,210.133331,50.60,1.0200,192,0,14.694,2.02945,4.11,52742,22.600000,37.066666,40.866665,22.600000,36.900002,40.866665,2845639.250000,899434.875000,181869.437500,14255.466797,2302.766602,621.000000
10:41:27,1543647540,2018-12-01T06:59:00,2018-12-01T01:59:00,1.995,1283.45,10.00,9.24,11.32,828.26,831.73,204.850006,50.58,1.0204,192,0,14.693,2.03407,4.11,52726,22.633333,40.633335,44.500000,22.633333,39.200001,44.500000,2848608.000000,900372.937500,182081.406250,14283.566406,2307.533447,623.933350
10:41:57,1543647570,2018-12-01T06:59:30,2018-12-01T01:59:30,1.994,1284.45,10.00,9.21,11.31,828.26,831.68,208.050003,50.56,1.0204,192,0,14.694,2.03139,4.11,52710,21.266666,37.166668,39.766666,21.266666,36.933334,39.766666,2851472.500000,901272.687500,182269.859375,14303.333008,2310.666748,624.266663
10:42:27,1543647600,2018-12-01T07:00:00,2018-12-01T02:00:00,1.995,1285.45,9.99,9.18,11.31,828.30,831.71,206.149994,50.46,1.0204,192,0,14.693,2.04041,4.10,52695,19.733334,33.400002,37.700001,19.733334,33.266666,37.700001,2854042.500000,902085.062500,182455.406250,14325.000000,2315.966553,624.266663
10:42:57,1543647630,2018-12-01T07:00:30,2018-12-01T02:00:30,1.993,1286.44,9.99,9.16,11.28,828.35,831.71,206.833328,50.74,1.0204,192,0,14.694,2.03602,4.11,52679,20.533333,34.933334,37.099998,20.533333,34.833332,37.099998,2856757.500000,902942.812500,182646.937500,14338.599609,2319.333252,624.900024
10:43:27,1543647660,2018-12-01T07:01:00,2018-12-01T02:01:00,1.994,1287.44,9.98,9.11,11.23,828.40,831.57,208.216660,50.62,1.0203,192,0,14.693,2.03602,4.11,52663,19.566668,33.299999,37.233334,19.566668,33.299999,37.233334,2859267.750000,903748.562500,182834.734375,14358.166992,2324.399902,628.099976
10:43:57,1543647690,2018-12-01T07:01:30,2018-12-01T02:01:30,1.993,1288.44,9.96,9.05,11.24,828.35,831.93,207.533340,50.48,1.0208,192,0,14.691,2.03699,4.11,52648,21.133333,36.466667,41.066666,21.133333,36.466667,41.066666,2862057.500000,904639.062500,183051.234375,14378.033203,2330.866699,628.099976
10:44:27,1543647720,2018-12-01T07:02:00,2018-12-01T02:02:00,1.991,1289.43,9.95,9.04,11.26,828.36,831.98,207.316666,50.44,1.0209,192,0,14.693,2.03309,4.10,52632,21.400000,36.900002,38.833332,21.400000,36.799999,38.833332,2864884.750000,905528.000000,183256.968750,14391.133789,2333.133301,629.366638
10:44:57,1543647750,2018-12-01T07:02:30,2018-12-01T02:02:30,1.994,1290.43,9.94,9.18,11.23,828.36,831.64,208.100006,50.60,1.0205,192,0,14.700,2.03188,4.21,52643,21.000000,37.466667,39.266666,21.000000,37.066666,39.266666,2867695.250000,906420.812500,183478.765625,14407.166992,2335.466553,630.166687
10:45:27,1543647780,2018-12-01T07:03:00,2018-12-01T02:03:00,1.994,1291.43,9.94,9.40,11.24,828.34,831.26,208.399994,50.63,1.0201,192,0,14.702,2.03382,4.21,52653,20.866667,33.966667,36.566666,20.866667,33.966667,36.566666,2870415.500000,907282.625000,183653.859375,14422.666992,2338.899902,632.099976
10:45:57,1543647810,2018-12-01T07:03:30,2018-12-01T02:03:30,1.997,1292.43,9.95,9.58,11.24,828.33,831.01,208.250000,50.54,1.0197,192,0,14.704,2.03821,4.21,52662,20.933332,32.200001,33.766666,20.933332,32.200001,33.766666,2873063.750000,908114.812500,183824.140625,14432.166992,2341.000000,633.000000
10:46:27,1543647840,2018-12-01T07:04:00,2018-12-01T02:04:00,1.997,1293.42,9.97,9.71,11.25,828.35,830.82,205.366669,50.47,1.0194,192,0,14.707,2.03504,4.21,52671,20.966667,36.233334,39.033333,20.966667,36.233334,39.033333,2875763.750000,908968.000000,184022.562500,14449.566406,2344.399902,634.133362
10:46:57,1543647870,2018-12-01T07:04:30,2018-12-01T02:04:30,1.999,1294.42,9.99,9.87,11.25,828.24,830.76,206.716660,50.34,1.0193,192,0,14.707,2.04090,4.21,52679,17.733334,34.033333,34.033333,17.733334,34.000000,34.033333,2878225.500000,909738.687500,184223.734375,14464.900391,2344.399902,634.133362
10:47:27,1543647900,2018-12-01T07:05:00,2018-12-01T02:05:00,1.999,1295.42,10.00,9.95,11.28,828.29,830.46,208.533340,50.28,1.0189,192,0,14.710,2.04114,4.21,52687,20.633333,33.966667,35.466667,20.633333,33.966667,35.466667,2880823.750000,910563.437500,184406.203125,14481.866211,2346.466553,635.400024
10:47:57,1543647930,2018-12-01T07:05:30,2018-12-01T02:05:30,1.999,1296.42,9.99,10.01,11.28,828.30,830.44,206.166672,50.13,1.0189,192,0,14.710,2.03553,4.21,52695,19.033333,34.766666,35.700001,19.033333,34.500000,35.700001,2883331.000000,911366.812500,184588.359375,14504.700195,2347.800049,636.200012
10:48:27,1543647960,2018-12-01T07:06:00,2018-12-01T02:06:00,2.001,1297.42,10.01,10.09,11.34,828.29,830.33,208.366669,50.21,1.0187,192,0,14.711,2.03577,4.21,52703,22.366667,39.566666,42.000000,22.366667,38.433334,42.000000,2886163.750000,912275.687500,184794.468750,14534.666992,2351.333252,637.066650
10:48:57,1543647990,2018-12-01T07:06:30,2018-12-01T02:06:30,2.000,1298.42,10.02,10.13,11.34,828.26,830.40,206.933334,50.18,1.0187,192,0,14.712,2.03870,4.21,52710,19.533333,34.933334,37.599998,19.533333,34.933334,37.599998,2888813.500000,913125.437500,184973.765625,14556.299805,2355.100098,637.066650
10:49:27,1543648020,2018-12-01T07:07:00,2018-12-01T02:07:00,2.001,1299.42,10.03,10.19,11.32,828.20,830.21,209.000000,50.37,1.0184,192,0,14.711,2.03650,4.21,52717,20.200001,36.099998,39.400002,20.200001,36.066666,39.400002,2891480.750000,913973.625000,185166.140625,14579.933594,2359.133301,637.533325
10:49:57,1543648050,2018-12-01T07:07:30,2018-12-01T02:07:30,2.001,1300.42,10.03,10.24,11.35,828.34,830.21,207.949997,50.35,1.0184,192,0,14.713,2.04187,4.21,52724,19.166666,34.266666,36.633335,19.166666,34.266666,36.633335,2894039.250000,914794.937500,185353.796875,14600.000000,2361.433350,638.400024
10:50:27,1543648080,2018-12-01T07:08:00,2018-12-01T02:08:00,2.002,1301.43,10.05,10.26,11.30,828.20,830.29,208.350006,50.29,1.0185,192,0,14.712,2.04432,4.21,52730,20.533333,34.266666,36.566666,20.533333,34.266666,36.566666,2896749.500000,915648.125000,185532.937500,14615.633789,2364.233398,639.066650
10:50:57,1543648110,2018-12-01T07:08:30,2018-12-01T02:08:30,2.001,1302.43,10.06,10.31,11.30,828.31,830.28,209.550003,50.27,1.0184,192,0,14.711,2.04138,4.21,52737,21.766666,34.099998,38.333332,21.766666,34.099998,38.333332,2899562.750000,916544.687500,185736.203125,14628.633789,2369.399902,639.766663
10:51:27,1543648140,2018-12-01T07:09:00,2018-12-01T02:09:00,2.001,1303.43,10.05,10.30,11.36,828.28,830.13,207.516663,50.23,1.0183,192,0,14.713,2.03748,4.21,52743,20.299999,33.733334,38.533333,20.299999,33.666668,38.533333,2902193.500000,917380.687500,185928.531250,14647.900391,2375.433350,641.366638
10:51:57,1543648170,2018-12-01T07:09:30,2018-12-01T02:09:30,2.001,1304.43,10.07,10.32,11.35,828.20,830.01,205.850006,50.16,1.0181,192,0,14.714,2.04114,4.21,52750,21.100000,34.299999,40.433334,21.100000,34.066666,40.433334,2904979.750000,918251.625000,186135.562500,14664.533203,2383.133301,642.766663
10:52:27,1543648200,2018-12-01T07:10:00,2018-12-01T02:10:00,2.002,1305.43,10.07,10.36,11.36,828.20,830.10,209.483337,50.26,1.0182,192,0,14.715,2.04505,4.21,52756,20.033333,37.400002,40.066666,20.033333,37.233334,40.066666,2907648.500000,919096.375000,186338.734375,14687.866211,2387.000000,643.366638
10:52:57,1543648230,2018-12-01T07:10:30,2018-12-01T02:10:30,2.002,1306.43,10.08,10.37,11.34,828.25,830.06,207.033340,50.42,1.0181,192,0,14.714,2.03992,4.21,52761,19.766666,35.299999,38.566666,19.766666,35.133335,38.566666,2910299.750000,919938.312500,186552.406250,14706.133789,2391.266602,643.900024
10:53:27,1543648260,2018-12-01T07:11:00,2018-12-01T02:11:00,2.002,1307.43,10.09,10.36,11.36,828.27,830.09,210.449997,50.39,1.0181,192,0,14.713,2.03553,4.21,52767,20.566668,39.133335,40.833332,20.566668,38.333332,40.833332,2913087.750000,920816.812500,186776.734375,14729.566406,2393.466553,644.500000
10:53:57,1543648290,2018-12-01T07:11:30,2018-12-01T02:11:30,2.002,1308.43,10.09,10.36,11.39,828.30,830.22,206.533340,50.35,1.0182,192,0,14.713,2.03870,4.21,52773,21.700001,39.633335,41.566666,21.700001,38.833332,41.566666,2915892.750000,921712.187500,186977.734375,14757.366211,2395.766602,645.766663
10:54:27,1543648320,2018-12-01T07:12:00,2018-12-01T02:12:00,2.002,1309.43,10.08,10.41,11.35,828.22,830.06,208.433334,50.42,1.0181,192,0,14.714,2.03675,4.21,52779,21.200001,37.900002,41.700001,21.200001,37.333332,41.700001,2918666.750000,922589.437500,187186.359375,14784.933594,2400.566650,645.766663
10:54:57,1543648350,2018-12-01T07:12:30,2018-12-01T02:12:30,2.002,1310.43,10.09,10.41,11.34,828.30,830.14,208.100006,50.02,1.0181,192,0,14.714,2.03894,4.21,52784,19.766666,33.066666,35.066666,19.766666,33.066666,35.066666,2921274.500000,923414.437500,187344.906250,14805.566406,2402.433350,645.766663
10:55:27,1543648380,2018-12-01T07:13:00,2018-12-01T02:13:00,2.002,1311.43,10.10,10.37,11.40,828.32,830.36,208.916672,49.85,1.0184,192,0,14.714,2.03626,4.21,52790,18.400000,32.433334,34.833332,18.400000,32.433334,34.833332,2923777.750000,924203.187500,187506.796875,14823.333008,2405.366699,645.766663
10:55:57,1543648410,2018-12-01T07:13:30,2018-12-01T02:13:30,2.001,1312.43,10.10,10.41,11.44,828.27,829.87,206.350006,49.77,1.0178,192,0,14.713,2.04041,4.21,52795,20.833334,36.666668,38.533333,20.833334,36.566666,38.533333,2926515.250000,925074.625000,187711.031250,14845.333008,2408.033447,645.766663
10:56:27,1543648440,2018-12-01T07:14:00,2018-12-01T02:14:00,2.002,1313.43,10.09,10.38,11.37,828.27,830.09,206.816666,50.16,1.0181,192,0,14.714,2.04163,4.21,52800,20.400000,34.266666,35.833332,20.400000,34.266666,35.833332,2929128.500000,925902.375000,187897.734375,14861.099609,2409.899902,645.766663
10:56:57,1543648470,2018-12-01T07:14:30,2018-12-01T02:14:30,2.002,1314.44,10.09,10.38,11.38,828.27,829.92,208.250000,49.96,1.0179,192,0,14.715,2.04114,4.21,52805,21.600000,35.500000,38.400002,21.600000,35.500000,38.400002,2931968.000000,926800.250000,188077.328125,14877.700195,2413.666748,645.966675
10:57:27,1543648500,2018-12-01T07:15:00,2018-12-01T02:15:00,2.002,1315.44,10.09,10.38,11.41,828.32,830.14,210.533340,49.92,1.0182,192,0,14.714,2.03626,4.21,52810,20.566668,35.033333,37.733334,20.566668,34.966667,37.733334,2934632.250000,927647.562500,188253.703125,14894.933594,2417.233398,646.766663
10:57:57,1543648530,2018-12-01T07:15:30,2018-12-01T02:15:30,2.002,1316.44,10.11,10.38,11.40,828.27,829.84,209.350006,50.12,1.0177,192,0,14.714,2.03553,4.21,52815,20.433332,35.733334,41.299999,20.433332,35.733334,41.299999,2937362.250000,928513.937500,188455.906250,14915.566406,2424.899902,648.266663
10:58:27,1543648560,2018-12-01T07:16:00,2018-12-01T02:16:00,2.003,1317.44,10.09,10.36,11.38,828.27,830.09,209.533340,50.10,1.0181,192,0,14.714,2.03650,4.21,52820,19.900000,35.533333,38.400002,19.900000,35.266666,38.400002,2940032.750000,929361.750000,188666.000000,14933.633789,2428.633301,648.433350
10:58:57,1543648590,2018-12-01T07:16:30,2018-12-01T02:16:30,2.002,1318.44,10.09,10.40,11.38,828.32,830.09,205.616669,49.94,1.0181,192,0,14.712,2.04090,4.21,52824,20.533333,41.133335,42.700001,20.533333,39.633335,42.700001,2942769.000000,930221.875000,188904.000000,14962.733398,2431.266602,648.533325
10:59:27,1543648620,2018-12-01T07:17:00,2018-12-01T02:17:00,2.003,1319.44,10.08,10.39,11.40,828.22,829.87,209.166672,50.00,1.0179,192,0,14.714,2.03821,4.21,52829,19.466667,36.900002,40.033333,19.466667,36.466667,40.033333,2945516.250000,931081.437500,189117.203125,14982.866211,2435.833252,649.733337
10:59:57,1543648650,2018-12-01T07:17:30,2018-12-01T02:17:30,2.002,1320.44,10.09,10.39,11.36,828.22,830.14,209.266663,50.08,1.0181,192,0,14.712,2.04236,4.21,52834,20.066668,33.066666,35.099998,20.066668,33.066666,35.099998,2948063.000000,931901.437500,189304.906250,14995.066406,2438.500000,649.933350
11:00:27,1543648680,2018-12-01T07:18:00,2018-12-01T02:18:00,2.001,1321.44,10.09,10.38,11.35,828.30,830.17,206.416672,49.90,1.0182,192,0,14.712,2.04138,4.21,52838,20.666666,37.533333,38.233334,20.666666,37.066666,38.233334,2950739.250000,932747.750000,189505.562500,15017.133789,2439.466553,650.133362
11:00:57,1543648710,2018-12-01T07:18:30,2018-12-01T02:18:30,2.002,1322.44,10.09,10.38,11.40,828.24,830.09,210.283340,49.75,1.0181,192,0,14.713,2.03480,4.21,52842,18.566668,32.200001,37.966667,18.566668,32.200001,37.966667,2953269.250000,933539.062500,189685.093750,15034.766602,2447.100098,650.133362
11:01:27,1543648740,2018-12-01T07:19:00,2018-12-01T02:19:00,2.001,1323.44,10.09,10.38,11.40,828.30,829.92,205.449997,49.67,1.0179,192,0,14.712,2.03504,4.21,52847,20.100000,34.666668,35.766666,20.100000,34.433334,35.766666,2955904.750000,934374.000000,189878.765625,15049.666992,2448.300049,650.466675
11:01:57,1543648770,2018-12-01T07:19:30,2018-12-01T02:19:30,2.002,1324.44,10.08,10.39,11.36,828.17,830.04,208.866669,49.71,1.0181,192,0,14.712,2.03675,4.21,52851,22.533333,38.266666,40.633335,22.533333,37.599998,40.633335,2958824.500000,935300.812500,190093.703125,15063.299805,2451.399902,651.799988
11:02:27,1543648800,2018-12-01T07:20:00,2018-12-01T02:20:00,2.002,1325.44,10.07,10.31,11.36,828.17,830.04,210.949997,49.72,1.0181,192,0,14.712,2.03504,4.21,52855,20.066668,34.299999,35.633335,20.066668,34.299999,35.633335,2961499.500000,936150.562500,190293.203125,15073.599609,2452.866699,652.400024
11:02:57,1543648830,2018-12-01T07:20:30,2018-12-01T02:20:30,2.002,1326.44,10.09,10.36,11.36,828.16,829.98,208.966660,50.03,1.0180,192,0,14.713,2.03919,4.21,52859,20.833334,35.000000,35.700001,20.833334,35.000000,35.700001,2964161.500000,936990.875000,190491.203125,15086.799805,2453.733398,652.700012
11:03:27,1543648860,2018-12-01T07:21:00,2018-12-01T02:21:00,2.001,1327.44,10.07,10.33,11.36,828.14,830.10,208.216660,49.81,1.0182,192,0,14.713,2.03626,4.21,52863,20.233334,35.133335,37.500000,20.233334,34.966667,37.500000,2966741.500000,937818.812500,190680.859375,15107.866211,2456.666748,652.700012
11:03:57,1543648890,2018-12-01T07:21:30,2018-12-01T02:21:30,2.001,1328.44,10.07,10.34,11.35,828.22,830.15,209.366669,50.08,1.0182,192,0,14.712,2.03870,4.21,52867,19.066668,33.033333,35.500000,19.066668,32.900002,35.500000,2969305.500000,938625.750000,190857.859375,15125.700195,2459.633301,654.166687
11:04:27,1543648920,2018-12-01T07:22:00,2018-12-01T02:22:00,2.001,1329.45,10.05,10.33,11.31,828.20,830.15,208.833328,49.73,1.0183,192,0,14.713,2.03504,4.21,52871,21.066668,35.599998,36.866665,21.066668,35.566666,36.866665,2971966.750000,939478.562500,191074.562500,15142.266602,2461.000000,654.366638
11:04:57,1543648950,2018-12-01T07:22:30,2018-12-01T02:22:30,2.001,1330.45,10.06,10.33,11.33,828.20,830.07,208.616669,49.27,1.0182,192,0,14.712,2.04041,4.21,52874,18.966667,31.066668,36.500000,18.966667,31.066668,36.500000,2974340.250000,940241.000000,191231.031250,15161.033203,2467.199951,656.433350
11:05:27,1543648980,2018-12-01T07:23:00,2018-12-01T02:23:00,2.002,1331.45,10.06,10.33,11.35,828.20,829.93,209.550003,49.39,1.0180,192,0,14.713,2.03309,4.21,52878,18.500000,30.133333,32.033333,18.500000,30.133333,32.033333,2976853.500000,941025.062500,191388.203125,15170.333008,2469.833252,656.666687
11:05:57,1543649010,2018-12-01T07:23:30,2018-12-01T02:23:30,2.001,1332.45,10.06,10.35,11.35,828.20,829.90,208.316666,49.75,1.0180,192,0,14.713,2.03846,4.21,52882,20.266666,33.500000,35.966667,20.266666,33.500000,35.966667,2979469.750000,941846.937500,191556.328125,15192.200195,2473.399902,656.666687
11:06:27,1543649040,2018-12-01T07:24:00,2018-12-01T02:24:00,2.002,1333.45,10.05,10.29,11.36,828.15,830.04,209.233337,49.60,1.0182,192,0,14.712,2.03602,4.21,52885,19.966667,31.500000,35.166668,19.966667,31.500000,35.166668,2982020.000000,942652.375000,191717.828125,15210.500000,2477.699951,657.400024
11:06:57,1543649070,2018-12-01T07:24:30,2018-12-01T02:24:30,2.002,1334.45,10.03,10.31,11.35,828.12,829.88,205.750000,49.48,1.0181,192,0,14.711,2.03504,4.21,52889,17.333334,31.900000,33.900002,17.333334,31.833334,33.900002,2984427.750000,943404.000000,191892.500000,15228.966797,2480.466553,658.266663
11:07:27,1543649100,2018-12-01T07:25:00,2018-12-01T02:25:00,2.001,1335.45,10.02,10.32,11.34,828.18,829.83,208.933334,49.45,1.0181,192,0,14.711,2.03285,4.21,52892,18.400000,31.533333,32.533333,18.400000,31.533333,32.533333,2986886.500000,944177.437500,192062.671875,15244.966797,2481.966553,658.466675
11:07:57,1543649130,2018-12-01T07:25:30,2018-12-01T02:25:30,2.001,1336.45,10.01,10.29,11.34,828.13,829.79,208.133331,49.46,1.0181,192,0,14.712,2.03358,4.21,52896,19.233334,33.700001,37.799999,19.233334,33.700001,37.799999,2989395.750000,944969.812500,192252.593750,15263.833008,2487.233398,659.200012
11:08:27,1543649160,2018-12-01T07:26:00,2018-12-01T02:26:00,2.000,1337.45,10.00,10.27,11.33,828.10,829.84,209.716660,49.16,1.0182,192,0,14.711,2.03626,4.21,52899,19.299999,32.066666,34.266666,19.299999,32.066666,34.266666,2991873.500000,945750.375000,192427.093750,15281.366211,2490.100098,659.833313
11:08:57,1543649190,2018-12-01T07:26:30,2018-12-01T02:26:30,2.000,1338.45,10.00,10.26,11.33,828.05,829.95,207.649994,48.97,1.0183,192,0,14.708,2.03090,4.14,52898,19.633333,29.466667,31.166666,19.633333,29.466667,31.166666,2994311.750000,946533.062500,192585.937500,15289.500000,2492.766602,660.299988
11:09:27,1543649220,2018-12-01T07:27:00,2018-12-01T02:27:00,1.998,1339.45,10.01,10.14,11.28,828.03,830.16,210.166672,49.35,1.0185,192,0,14.706,2.02993,4.13,52882,18.566668,28.600000,29.566668,18.566668,28.600000,29.566668,2996688.750000,947283.875000,192728.359375,15296.900391,2494.300049,661.166687
11:09:57,1543649250,2018-12-01T07:27:30,2018-12-01T02:27:30,1.997,1340.45,9.98,9.95,11.29,828.03,830.28,208.283340,49.52,1.0188,192,0,14.703,2.04163,4.12,52867,19.733334,30.366667,31.100000,19.733334,30.366667,31.100000,2999202.750000,948074.250000,192876.093750,15307.633789,2495.600098,661.166687
11:10:27,1543649280,2018-12-01T07:28:00,2018-12-01T02:28:00,1.996,1341.45,9.95,9.83,11.25,827.93,830.34,208.683334,49.49,1.0190,192,0,14.702,2.02896,4.13,52851,19.266666,32.633335,34.599998,19.266666,32.633335,34.599998,3001746.500000,948877.562500,193057.468750,15320.500000,2498.066650,662.033325
11:10:57,1543649310,2018-12-01T07:28:30,2018-12-01T02:28:30,1.994,1342.44,9.93,9.72,11.27,828.07,830.56,205.816666,49.34,1.0193,192,0,14.700,2.03748,4.12,52835,17.000000,31.133333,32.133335,17.000000,31.133333,32.133335,3004151.250000,949629.437500,193214.468750,15339.299805,2499.766602,662.033325
11:11:27,1543649340,2018-12-01T07:29:00,2018-12-01T02:29:00,1.993,1343.44,9.89,9.59,11.20,828.05,830.64,206.800003,49.26,1.0196,192,0,14.700,2.03115,4.12,52820,18.799999,32.433334,33.833332,18.799999,32.433334,33.833332,3006674.500000,950433.625000,193374.265625,15355.799805,2501.899902,662.033325
11:11:57,1543649370,2018-12-01T07:29:30,2018-12-01T02:29:30,1.992,1344.44,9.86,9.50,11.17,828.06,830.74,207.716660,49.22,1.0198,192,0,14.699,2.03139,4.11,52805,19.633333,32.966667,33.966667,19.633333,32.966667,33.966667,3009313.250000,951263.812500,193544.640625,15371.366211,2503.133301,662.033325
11:12:27,1543649400,2018-12-01T07:30:00,2018-12-01T02:30:00,1.991,1345.43,9.84,9.42,11.17,828.14,830.98,207.133331,49.47,1.0202,192,0,14.696,2.02969,4.12,52789,20.166666,33.366665,34.200001,20.166666,33.366665,34.200001,3011965.750000,952096.812500,193709.171875,15386.333008,2504.399902,662.033325
11:12:57,1543649430,2018-12-01T07:30:30,2018-12-01T02:30:30,1.989,1346.43,9.80,9.34,11.15,828.07,830.91,206.716660,49.50,1.0202,191,0,14.696,2.02726,4.11,52773,18.866667,31.866667,32.599998,18.866667,31.866667,32.599998,3014426.500000,952863.187500,193880.562500,15400.733398,2505.199951,662.833313
11:13:27,1543649460,2018-12-01T07:31:00,2018-12-01T02:31:00,1.995,1347.42,9.79,9.27,11.11,828.10,830.97,204.066666,50.08,1.0203,191,0,14.726,2.04138,4.11,52758,20.500000,34.066666,35.299999,20.500000,34.066666,35.299999,3017068.750000,953699.875000,194067.937500,15413.766602,2507.199951,663.400024
11:13:57,1543649490,2018-12-01T07:31:30,2018-12-01T02:31:30,1.995,1348.42,9.76,9.21,11.09,828.19,831.08,208.116669,50.13,1.0205,191,0,14.727,2.04090,4.11,52743,18.500000,30.266666,32.333332,18.500000,30.266666,32.333332,3019462.500000,954442.062500,194216.531250,15428.000000,2509.600098,664.133362
11:14:27,1543649520,2018-12-01T07:32:00,2018-12-01T02:32:00,1.994,1349.42,9.74,9.13,11.07,828.03,831.09,207.583328,50.46,1.0206,191,0,14.724,2.03602,4.11,52727,18.000000,32.233334,34.200001,18.000000,32.233334,34.200001,3021935.500000,955216.375000,194393.734375,15443.700195,2511.933350,665.233337
11:14:57,1543649550,2018-12-01T07:32:30,2018-12-01T02:32:30,1.993,1350.41,9.71,9.10,11.03,828.17,831.06,207.100006,50.28,1.0207,191,0,14.724,2.03309,4.11,52711,17.566668,32.066666,33.799999,17.566668,32.066666,33.799999,3024370.250000,955986.437500,194579.562500,15455.299805,2513.733398,665.633362
11:15:27,1543649580,2018-12-01T07:33:00,2018-12-01T02:33:00,1.992,1351.41,9.71,9.06,11.03,828.09,831.23,207.533340,50.41,1.0209,191,0,14.722,2.03431,4.11,52696,19.600000,32.466667,34.500000,19.600000,32.466667,34.500000,3026906.500000,956794.437500,194756.437500,15472.700195,2516.933350,665.833313
11:15:57,1543649610,2018-12-01T07:33:30,2018-12-01T02:33:30,1.992,1352.41,9.68,9.02,11.01,828.04,831.13,207.500000,50.49,1.0209,191,0,14.724,2.03261,4.11,52680,20.033333,33.000000,35.566666,20.033333,33.000000,35.566666,3029547.500000,957629.875000,194925.203125,15491.599609,2520.500000,666.333313
11:16:27,1543649640,2018-12-01T07:34:00,2018-12-01T02:34:00,1.992,1353.40,9.66,9.00,10.95,827.99,831.24,206.949997,50.56,1.0211,191,0,14.724,2.02872,4.11,52664,16.700001,29.033333,30.533333,16.700001,29.033333,30.533333,3031874.500000,958350.562500,195082.531250,15505.200195,2522.233398,667.566650
11:16:57,1543649670,2018-12-01T07:34:30,2018-12-01T02:34:30,1.993,1354.40,9.65,8.95,10.99,828.03,831.14,207.366669,50.57,1.0210,191,0,14.723,2.03675,4.11,52649,17.366667,28.833334,29.633333,17.366667,28.833334,29.633333,3034199.250000,959086.937500,195223.593750,15517.299805,2523.699951,667.733337
11:17:27,1543649700,2018-12-01T07:35:00,2018-12-01T02:35:00,1.991,1355.39,9.64,8.92,10.97,827.98,831.38,207.366669,50.88,1.0213,191,0,14.721,2.03553,4.10,52634,18.066668,32.666668,35.533333,18.066668,32.666668,35.533333,3036640.500000,959861.125000,195385.437500,15538.200195,2527.533447,668.733337
11:17:57,1543649730,2018-12-01T07:35:30,2018-12-01T02:35:30,1.993,1356.39,9.63,9.05,10.95,828.03,831.09,206.500000,50.79,1.0210,191,0,14.730,2.03188,4.21,52644,19.666666,34.700001,36.933334,19.666666,34.500000,36.933334,3039254.750000,960685.625000,195570.859375,15558.166992,2529.866699,669.299988
11:18:27,1543649760,2018-12-01T07:36:00,2018-12-01T02:36:00,1.994,1357.39,9.62,9.26,10.91,828.06,830.71,207.750000,50.88,1.0206,191,0,14.733,2.03504,4.21,52655,20.266666,35.366665,37.466667,20.266666,35.366665,37.466667,3041883.750000,961532.250000,195752.796875,15580.500000,2532.300049,669.299988
11:18:57,1543649790,2018-12-01T07:36:30,2018-12-01T02:36:30,1.994,1358.38,9.64,9.43,10.95,828.08,830.41,207.766663,50.86,1.0201,191,0,14.734,2.03626,4.21,52664,19.466667,34.733334,36.533333,19.466667,34.733334,36.533333,3044468.250000,962357.312500,195942.671875,15597.633789,2534.399902,669.766663
11:19:27,1543649820,2018-12-01T07:37:00,2018-12-01T02:37:00,1.996,1359.38,9.64,9.59,10.95,828.19,830.33,208.149994,50.74,1.0200,191,0,14.737,2.03456,4.21,52673,19.466667,34.299999,37.566666,19.466667,34.299999,37.566666,3047119.500000,963186.000000,196135.593750,15612.433594,2539.066650,670.266663
11:19:57,1543649850,2018-12-01T07:37:30,2018-12-01T02:37:30,1.998,1360.38,9.65,9.69,10.97,828.00,829.98,207.833328,50.78,1.0196,191,0,14.737,2.04163,4.21,52681,18.266666,32.400002,33.833332,18.266666,32.400002,33.833332,3049567.500000,963959.937500,196306.265625,15629.833008,2541.066650,671.133362
11:20:27,1543649880,2018-12-01T07:38:00,2018-12-01T02:38:00,1.999,1361.38,9.66,9.78,10.98,827.94,830.05,206.149994,50.56,1.0196,191,0,14.738,2.03992,4.21,52689,19.000000,32.033333,33.033333,19.000000,32.033333,33.033333,3052017.250000,964739.062500,196482.640625,15642.866211,2542.600098,671.900024
11:20:57,1543649910,2018-12-01T07:38:30,2018-12-01T02:38:30,1.997,1362.38,9.68,9.80,10.97,828.04,829.94,206.850006,50.46,1.0194,191,0,14.739,2.04212,4.21,52697,17.433332,30.966667,32.799999,17.433332,30.966667,32.799999,3054403.750000,965499.625000,196638.937500,15655.866211,2545.133301,672.000000
11:21:27,1543649940,2018-12-01T07:39:00,2018-12-01T02:39:00,1.999,1363.38,9.71,9.91,10.98,828.04,830.12,209.616669,50.80,1.0195,191,0,14.740,2.03846,4.21,52704,18.266666,33.133335,35.366665,18.266666,33.133335,35.366665,3056848.500000,966280.375000,196803.500000,15678.333008,2548.366699,672.299988
11:21:57,1543649970,2018-12-01T07:39:30,2018-12-01T02:39:30,1.999,1364.38,9.70,9.96,11.02,828.12,829.91,208.766663,50.56,1.0193,191,0,14.741,2.04163,4.21,52711,19.200001,33.299999,34.799999,19.200001,33.299999,34.799999,3059438.250000,967096.562500,196980.765625,15695.933594,2550.600098,672.566650
11:22:27,1543650000,2018-12-01T07:40:00,2018-12-01T02:40:00,2.001,1365.38,9.72,10.02,11.02,828.11,829.82,205.199997,50.46,1.0191,191,0,14.741,2.04627,4.21,52718,21.766666,37.099998,40.066666,21.766666,37.000000,40.066666,3062244.250000,967984.812500,197175.968750,15716.866211,2554.300049,672.766663
11:22:57,1543650030,2018-12-01T07:40:30,2018-12-01T02:40:30,2.000,1366.38,9.73,10.08,11.05,828.14,829.88,207.866669,50.12,1.0192,191,0,14.745,2.03943,4.21,52725,19.100000,32.033333,35.166668,19.100000,31.966667,35.166668,3064751.500000,968784.937500,197339.000000,15731.333008,2558.766602,673.533325
11:23:27,1543650060,2018-12-01T07:41:00,2018-12-01T02:41:00,2.001,1367.38,9.74,10.07,11.06,828.14,829.82,207.966660,50.05,1.0191,191,0,14.742,2.03724,4.21,52732,20.299999,31.700001,35.233334,20.299999,31.700001,35.233334,3067341.500000,969598.187500,197510.968750,15743.900391,2563.800049,674.166687
11:23:57,1543650090,2018-12-01T07:41:30,2018-12-01T02:41:30,2.001,1368.38,9.74,10.09,11.06,828.03,829.95,211.883331,49.91,1.0192,191,0,14.744,2.03699,4.21,52738,18.133333,27.799999,29.733334,18.133333,27.799999,29.733334,3069712.750000,970351.187500,197664.937500,15749.533203,2566.399902,674.333313
11:24:27,1543650120,2018-12-01T07:42:00,2018-12-01T02:42:00,2.001,1369.38,9.75,10.07,11.02,828.16,829.92,209.516663,49.96,1.0192,191,0,14.744,2.03894,4.21,52745,17.133333,27.766666,28.066668,17.133333,27.766666,28.066668,3071987.000000,971070.687500,197824.062500,15757.766602,2567.399902,674.333313
11:24:57,1543650150,2018-12-01T07:42:30,2018-12-01T02:42:30,2.001,1370.38,9.74,10.15,11.05,828.14,829.68,207.583328,49.91,1.0189,191,0,14.744,2.03650,4.21,52751,18.766666,31.000000,31.700001,18.766666,31.000000,31.700001,3074391.750000,971836.875000,197995.640625,15770.900391,2568.333252,674.333313
11:25:27,1543650180,2018-12-01T07:43:00,2018-12-01T02:43:00,2.000,1371.38,9.75,10.16,11.05,828.06,829.84,209.050003,49.87,1.0191,191,0,14.744,2.03943,4.21,52757,19.233334,30.299999,31.700001,19.233334,30.299999,31.700001,3076857.250000,972615.250000,198162.062500,15781.266602,2569.333252,674.333313
11:25:57,1543650210,2018-12-01T07:43:30,2018-12-01T02:43:30,2.000,1372.38,9.75,10.13,11.07,828.14,829.73,207.766663,49.99,1.0189,191,0,14.742,2.03699,4.21,52763,19.966667,33.833332,34.900002,19.966667,33.833332,34.900002,3079411.750000,973425.750000,198338.468750,15797.900391,2570.266602,674.333313
11:26:27,1543650240,2018-12-01T07:44:00,2018-12-01T02:44:00,2.001,1373.38,9.75,10.19,11.06,828.16,829.65,207.300003,49.87,1.0188,191,0,14.745,2.03894,4.21,52769,18.633333,31.333334,34.133335,18.633333,31.333334,34.133335,3081884.250000,974201.750000,198497.765625,15810.599609,2574.133301,674.666687
11:26:57,1543650270,2018-12-01T07:44:30,2018-12-01T02:44:30,2.002,1374.38,9.74,10.18,11.05,828.14,829.68,210.199997,49.98,1.0189,191,0,14.745,2.03894,4.21,52774,19.066668,31.700001,33.500000,19.066668,31.700001,33.500000,3084399.000000,974994.875000,198655.671875,15820.866211,2576.433350,675.466675
11:27:27,1543650300,2018-12-01T07:45:00,2018-12-01T02:45:00,2.001,1375.38,9.75,10.16,11.09,828.06,829.76,208.466660,49.54,1.0190,191,0,14.744,2.03846,4.21,52780,22.366667,33.599998,35.700001,22.366667,33.599998,35.700001,3087163.750000,975861.062500,198836.906250,15835.066406,2578.466553,675.833313
11:27:57,1543650330,2018-12-01T07:45:30,2018-12-01T02:45:30,2.002,1376.39,9.73,10.18,11.06,828.11,829.63,207.183334,49.71,1.0189,191,0,14.744,2.03699,4.21,52785,19.100000,30.000000,30.833334,19.100000,30.000000,30.833334,3089513.250000,976593.812500,198998.000000,15847.066406,2579.466553,675.833313
11:28:27,1543650360,2018-12-01T07:46:00,2018-12-01T02:46:00,2.001,1377.39,9.73,10.20,11.06,828.11,829.72,208.250000,49.63,1.0190,191,0,14.742,2.03504,4.21,52791,19.333334,32.799999,34.333332,19.333334,32.799999,34.333332,3092047.250000,977390.250000,199170.328125,15865.233398,2581.966553,676.466675
11:28:57,1543650390,2018-12-01T07:46:30,2018-12-01T02:46:30,2.001,1378.39,9.74,10.19,11.02,828.22,829.66,207.066666,49.52,1.0189,191,0,14.742,2.04041,4.21,52796,19.700001,34.166668,34.866665,19.700001,34.166668,34.866665,3094643.250000,978209.437500,199356.437500,15879.966797,2582.800049,676.733337
11:29:27,1543650420,2018-12-01T07:47:00,2018-12-01T02:47:00,2.000,1379.39,9.71,10.16,11.06,828.09,829.82,210.483337,49.38,1.0192,191,0,14.741,2.03407,4.21,52801,17.900000,30.299999,32.133335,17.900000,30.299999,32.133335,3097056.000000,978967.437500,199513.671875,15892.066406,2585.000000,677.733337
11:29:57,1543650450,2018-12-01T07:47:30,2018-12-01T02:47:30,2.000,1380.39,9.70,10.19,11.06,828.17,829.69,209.149994,49.40,1.0191,191,0,14.740,2.03797,4.21,52806,17.333334,28.433332,31.500000,17.333334,28.433332,31.500000,3099379.250000,979697.875000,199677.000000,15903.366211,2588.466553,679.200012
11:30:27,1543650480,2018-12-01T07:48:00,2018-12-01T02:48:00,2.000,1381.39,9.71,10.14,11.06,828.12,829.82,205.933334,49.22,1.0192,191,0,14.744,2.03772,4.21,52811,17.766666,28.333334,31.033333,17.766666,28.333334,31.033333,3101713.000000,980428.687500,199843.203125,15915.566406,2591.933350,680.433350
11:30:57,1543650510,2018-12-01T07:48:30,2018-12-01T02:48:30,2.000,1382.39,9.69,10.15,11.02,828.04,829.78,208.966660,49.71,1.0192,191,0,14.745,2.03650,4.21,52816,19.100000,32.599998,35.633335,19.100000,32.599998,35.633335,3104247.500000,981223.062500,200031.000000,15929.266602,2595.000000,682.166687
11:31:27,1543650540,2018-12-01T07:49:00,2018-12-01T02:49:00,2.000,1383.39,9.68,10.15,11.02,828.04,829.75,207.583328,49.53,1.0192,191,0,14.742,2.03675,4.21,52821,19.266666,31.466667,33.466667,19.266666,31.466667,33.466667,3106739.000000,982007.812500,200208.328125,15940.733398,2596.600098,683.766663
11:31:57,1543650570,2018-12-01T07:49:30,2018-12-01T02:49:30,2.001,1384.39,9.67,10.13,11.01,828.07,829.56,208.316666,49.58,1.0190,191,0,14.742,2.03748,4.21,52825,18.400000,31.700001,33.799999,18.400000,31.700001,33.799999,3109092.750000,982761.437500,200378.468750,15956.666992,2599.433350,684.266663
11:32:27,1543650600,2018-12-01T07:50:00,2018-12-01T02:50:00,1.999,1385.39,9.66,10.13,10.99,827.91,829.60,209.850006,49.41,1.0191,191,0,14.744,2.03724,4.21,52830,18.366667,31.566668,33.866665,18.366667,31.566668,33.866665,3111547.000000,983539.062500,200554.203125,15969.366211,2602.433350,684.700012
11:32:57,1543650630,2018-12-01T07:50:30,2018-12-01T02:50:30,2.000,1386.39,9.65,10.11,10.98,827.98,829.60,208.899994,49.37,1.0192,191,0,14.742,2.03992,4.21,52834,19.266666,31.366667,32.133335,19.266666,31.366667,32.133335,3113963.750000,984316.125000,200706.500000,15988.200195,2603.800049,684.700012
11:33:27,1543650660,2018-12-01T07:51:00,2018-12-01T02:51:00,1.999,1387.39,9.65,10.09,10.98,828.06,829.73,209.883331,49.32,1.0193,191,0,14.742,2.03529,4.21,52839,19.333334,29.333334,29.833334,19.333334,29.333334,29.833334,3116383.000000,985092.000000,200849.468750,15998.233398,2604.633301,685.166687
11:33:57,1543650690,2018-12-01T07:51:30,2018-12-01T02:51:30,1.998,1388.39,9.64,10.07,10.99,828.14,829.76,207.250000,49.47,1.0194,191,0,14.745,2.03846,4.21,52843,18.400000,26.900000,28.500000,18.400000,26.900000,28.500000,3118728.500000,985840.375000,201000.765625,16004.333008,2606.333252,686.233337
11:34:27,1543650720,2018-12-01T07:52:00,2018-12-01T02:52:00,1.998,1389.38,9.61,10.09,10.97,827.93,829.69,209.350006,49.25,1.0195,191,0,14.745,2.03699,4.21,52847,20.733334,32.766666,35.500000,20.733334,32.766666,35.500000,3121368.000000,986678.250000,201175.328125,16018.966797,2610.033447,687.133362
11:34:57,1543650750,2018-12-01T07:52:30,2018-12-01T02:52:30,1.997,1390.38,9.62,10.04,10.93,828.03,829.79,209.283340,49.56,1.0195,191,0,14.742,2.04016,4.21,52852,20.299999,33.000000,34.533333,20.299999,33.000000,34.533333,3123921.000000,987492.625000,201345.234375,16033.533203,2611.666748,687.200012
11:35:27,1543650780,2018-12-01T07:53:00,2018-12-01T02:53:00,1.997,1391.38,9.59,10.02,10.97,828.01,829.58,206.800003,49.27,1.0194,191,0,14.741,2.03066,4.21,52856,18.500000,32.099998,33.666668,18.500000,32.099998,33.666668,3126339.250000,988258.250000,201517.406250,16048.599609,2613.833252,687.500000
11:35:57,1543650810,2018-12-01T07:53:30,2018-12-01T02:53:30,1.997,1392.38,9.58,10.06,10.92,828.04,829.69,208.533340,49.60,1.0196,191,0,14.741,2.04065,4.21,52860,20.966667,35.900002,37.533333,20.966667,35.700001,37.533333,3129087.000000,989132.937500,201695.296875,16066.566406,2615.266602,687.500000
11:36:27,1543650840,2018-12-01T07:54:00,2018-12-01T02:54:00,1.998,1393.38,9.56,10.02,10.90,828.04,829.56,206.533340,49.62,1.0195,191,0,14.741,2.03431,4.21,52864,19.700001,33.733334,35.666668,19.700001,33.733334,35.666668,3131698.250000,989953.375000,201871.968750,16082.366211,2617.966553,687.733337
11:36:57,1543650870,2018-12-01T07:54:30,2018-12-01T02:54:30,1.996,1394.38,9.55,9.99,10.87,827.99,829.59,207.516663,49.63,1.0195,191,0,14.741,2.03650,4.21,52868,19.299999,33.299999,36.299999,19.299999,33.299999,36.299999,3134250.750000,990762.812500,202065.468750,16098.400391,2621.566650,688.099976
11:37:27,1543650900,2018-12-01T07:55:00,2018-12-01T02:55:00,1.995,1395.37,9.55,10.00,10.89,828.15,829.54,207.916672,49.70,1.0195,191,0,14.741,2.03309,4.21,52871,19.400000,33.533333,35.700001,19.400000,33.533333,35.700001,3136813.000000,991573.062500,202245.031250,16115.599609,2624.300049,688.099976
11:37:57,1543650930,2018-12-01T07:55:30,2018-12-01T02:55:30,1.995,1396.37,9.52,9.99,10.88,828.00,829.54,206.216660,49.65,1.0196,191,0,14.741,2.03456,4.21,52875,20.400000,33.466667,34.799999,20.400000,33.466667,34.799999,3139450.500000,992417.937500,202419.859375,16132.200195,2626.333252,688.099976
11:38:27,1543650960,2018-12-01T07:56:00,2018-12-01T02:56:00,1.996,1397.37,9.52,9.95,10.84,828.10,829.71,207.183334,49.56,1.0198,191,0,14.739,2.03846,4.21,52879,19.100000,34.766666,37.366665,19.100000,34.700001,37.366665,3141999.500000,993229.625000,202608.593750,16150.900391,2630.133301,688.799988
11:38:57,1543650990,2018-12-01T07:56:30,2018-12-01T02:56:30,1.995,1398.37,9.51,9.92,10.84,828.13,829.46,209.533340,49.53,1.0195,191,0,14.741,2.02920,4.21,52882,19.400000,30.799999,33.333332,19.400000,30.799999,33.333332,3144536.250000,994029.437500,202753.734375,16166.466797,2633.800049,689.633362
11:39:27,1543651020,2018-12-01T07:57:00,2018-12-01T02:57:00,1.995,1399.36,9.50,9.94,10.82,828.13,829.71,209.116669,49.67,1.0199,191,0,14.740,2.03309,4.21,52886,18.666666,29.433332,31.900000,18.666666,29.433332,31.900000,3146884.250000,994773.187500,202917.796875,16175.900391,2637.266602,690.099976
11:39:57,1543651050,2018-12-01T07:57:30,2018-12-01T02:57:30,1.995,1400.36,9.49,9.93,10.83,828.14,829.58,209.050003,49.79,1.0197,191,0,14.740,2.03042,4.21,52889,19.366667,35.566666,40.166668,19.366667,35.033333,40.166668,3149559.250000,995607.437500,203103.640625,16200.000000,2642.933350,692.799988
11:40:27,1543651080,2018-12-01T07:58:00,2018-12-01T02:58:00,1.996,1401.36,9.48,9.93,10.82,827.93,829.74,208.149994,50.22,1.0200,191,0,14.740,2.03309,4.21,52893,19.299999,30.299999,31.366667,19.299999,30.299999,31.366667,3152002.750000,996371.187500,203263.640625,16211.733398,2644.066650,692.799988
11:40:57,1543651110,2018-12-01T07:58:30,2018-12-01T02:58:30,1.995,1402.36,9.47,9.87,10.78,828.01,829.80,204.733337,49.64,1.0201,191,0,14.740,2.03504,4.21,52896,18.500000,32.966667,35.599998,18.500000,32.966667,35.599998,3154438.500000,997146.812500,203441.437500,16229.566406,2646.600098,694.433350
11:41:27,1543651140,2018-12-01T07:59:00,2018-12-01T02:59:00,1.994,1403.35,9.47,9.84,10.78,827.99,829.56,208.616669,49.69,1.0198,191,0,14.740,2.03456,4.21,52899,18.166666,29.233334,30.766666,18.166666,29.233334,30.766666,3156769.500000,997881.062500,203595.234375,16241.033203,2648.600098,694.533325
11:41:57,1543651170,2018-12-01T07:59:30,2018-12-01T02:59:30,1.994,1404.35,9.46,9.83,10.82,827.99,829.59,208.850006,49.58,1.0199,191,0,14.739,2.02823,4.14,52900,19.666666,27.966667,28.100000,19.666666,27.966667,28.100000,3159189.000000,998652.125000,203739.359375,16246.166992,2648.899902,694.533325
11:42:27,1543651200,2018-12-01T08:00:00,2018-12-01T03:00:00,1.992,1405.35,9.46,9.71,10.76,827.96,829.67,207.933334,49.76,1.0200,191,0,14.735,2.03090,4.13,52884,19.299999,32.266666,32.900002,19.299999,32.266666,32.900002,3161680.750000,999449.750000,203903.562500,16258.333008,2649.766602,694.533325
11:42:57,1543651230,2018-12-01T08:00:30,2018-12-01T03:00:30,1.990,1406.34,9.45,9.54,10.80,828.07,829.88,207.883331,49.92,1.0203,191,0,14.731,2.02969,4.13,52868,18.400000,33.433334,35.900002,18.400000,33.133335,35.900002,3164097.250000,1000206.000000,204089.328125,16278.266602,2652.866699,695.533325
11:43:27,1543651260,2018-12-01T08:01:00,2018-12-01T03:01:00,1.991,1407.34,9.42,9.40,10.74,827.97,830.16,206.583328,49.71,1.0207,191,0,14.729,2.03212,4.13,52853,21.766666,35.066666,36.400002,21.766666,34.700001,36.400002,3166912.750000,1001075.125000,204270.406250,16291.866211,2654.933350,695.900024
11:43:57,1543651290,2018-12-01T08:01:30,2018-12-01T03:01:30,1.988,1408.33,9.40,9.27,10.74,828.00,830.44,208.483337,49.85,1.0211,190,0,14.729,2.02556,4.12,52838,18.433332,28.600000,29.333334,18.433332,28.600000,29.333334,3169347.250000,1001826.625000,204421.062500,16302.033203,2656.000000,695.900024
11:44:27,1543651320,2018-12-01T08:02:00,2018-12-01T03:02:00,1.992,1409.33,9.37,9.17,10.70,828.00,830.52,207.466660,49.89,1.0214,190,0,14.757,2.03139,4.12,52822,18.233334,27.200001,29.566668,18.233334,27.200001,29.566668,3171706.250000,1002563.437500,204541.765625,16311.400391,2658.699951,697.166687
11:44:57,1543651350,2018-12-01T08:02:30,2018-12-01T03:02:30,1.991,1410.32,9.36,9.05,10.69,828.19,830.72,206.266663,49.77,1.0216,190,0,14.752,2.03188,4.12,52807,18.900000,30.566668,33.766666,18.900000,30.566668,33.766666,3174109.250000,1003326.187500,204702.437500,16323.133789,2662.800049,697.633362
11:45:27,1543651380,2018-12-01T08:03:00,2018-12-01T03:03:00,1.990,1411.32,9.33,8.96,10.66,828.10,830.74,207.766663,49.53,1.0218,189,0,14.753,2.03163,4.12,52791,18.733334,31.733334,34.200001,18.733334,31.733334,34.200001,3176544.000000,1004099.062500,204882.406250,16336.099609,2665.533447,697.933350
11:45:57,1543651410,2018-12-01T08:03:30,2018-12-01T03:03:30,1.995,1412.32,9.30,8.89,10.63,828.02,830.95,211.199997,50.00,1.0221,189,0,14.784,2.03992,4.12,52776,17.066668,28.666666,32.066666,17.066668,28.666666,32.066666,3178856.500000,1004832.250000,205034.640625,16348.500000,2669.500000,698.666687
11:46:27,1543651440,2018-12-01T08:04:00,2018-12-01T03:04:00,1.994,1413.31,9.28,8.80,10.60,828.02,831.00,208.333328,49.77,1.0223,189,0,14.786,2.04041,4.11,52760,19.266666,32.333332,36.433334,19.266666,32.333332,36.433334,3181362.250000,1005634.250000,205199.093750,16364.266602,2674.533447,700.233337
11:46:57,1543651470,2018-12-01T08:04:30,2018-12-01T03:04:30,1.994,1414.31,9.26,8.73,10.59,828.11,831.17,209.383331,49.86,1.0226,189,0,14.784,2.03846,4.11,52745,18.299999,30.900000,32.099998,18.299999,30.900000,32.099998,3183794.750000,1006400.937500,205370.906250,16378.400391,2676.066650,700.566650
11:47:27,1543651500,2018-12-01T08:05:00,2018-12-01T03:05:00,1.994,1415.31,9.24,8.69,10.57,828.01,831.12,209.566666,49.86,1.0226,189,0,14.783,2.04065,4.11,52729,18.066668,28.233334,29.666666,18.066668,28.233334,29.666666,3186133.000000,1007139.875000,205520.828125,16386.500000,2677.833252,701.099976
11:47:57,1543651530,2018-12-01T08:05:30,2018-12-01T03:05:30,1.993,1416.30,9.24,8.63,10.57,828.06,831.20,208.816666,49.93,1.0227,189,0,14.782,2.03943,4.11,52714,18.400000,29.333334,29.799999,18.400000,29.333334,29.799999,3188485.250000,1007889.000000,205664.234375,16396.466797,2678.300049,701.099976
11:48:27,1543651560,2018-12-01T08:06:00,2018-12-01T03:06:00,1.992,1417.30,9.21,8.58,10.55,828.14,831.23,208.883331,50.07,1.0228,189,0,14.783,2.03699,4.11,52698,20.533333,31.400000,32.533333,20.533333,31.400000,32.533333,3191020.250000,1008694.000000,205825.437500,16412.066406,2679.399902,701.099976
11:48:57,1543651590,2018-12-01T08:06:30,2018-12-01T03:06:30,1.993,1418.30,9.19,8.50,10.56,828.08,831.21,209.350006,50.14,1.0229,189,0,14.782,2.03480,4.11,52683,18.400000,28.833334,30.833334,18.400000,28.833334,30.833334,3193405.250000,1009443.437500,205973.531250,16422.433594,2681.866699,701.799988
11:49:27,1543651620,2018-12-01T08:07:00,2018-12-01T03:07:00,1.993,1419.29,9.18,8.50,10.47,827.97,831.08,206.149994,50.14,1.0228,189,0,14.782,2.03504,4.11,52667,18.833334,28.500000,30.233334,18.833334,28.500000,30.233334,3195768.750000,1010189.437500,206117.640625,16434.166016,2683.500000,701.966675
11:49:57,1543651650,2018-12-01T08:07:30,2018-12-01T03:07:30,1.992,1420.29,9.15,8.46,10.47,828.00,831.24,207.416672,50.13,1.0231,189,0,14.781,2.03968,4.11,52652,19.200001,30.433332,34.299999,19.200001,30.433332,34.299999,3198209.500000,1010972.625000,206284.562500,16448.132813,2687.833252,702.233337
11:50:27,1543651680,2018-12-01T08:08:00,2018-12-01T03:08:00,1.991,1421.28,9.14,8.48,10.45,828.03,831.27,207.500000,50.35,1.0231,189,0,14.785,2.04236,4.21,52645,20.900000,32.200001,37.233334,20.900000,32.200001,37.233334,3200830.750000,1011805.062500,206461.234375,16466.933594,2694.166748,703.666687
11:50:57,1543651710,2018-12-01T08:08:30,2018-12-01T03:08:30,1.994,1422.28,9.13,8.68,10.47,827.95,830.88,203.033340,49.83,1.0227,189,0,14.788,2.04701,4.21,52656,18.799999,32.200001,34.000000,18.799999,32.200001,34.000000,3203249.250000,1012566.437500,206632.296875,16480.066406,2696.133301,704.766663
11:51:27,1543651740,2018-12-01T08:09:00,2018-12-01T03:09:00,1.996,1423.28,9.12,8.84,10.45,828.03,830.47,208.933334,49.70,1.0223,189,0,14.790,2.03699,4.21,52665,19.233334,30.733334,34.099998,19.233334,30.733334,34.099998,3205724.750000,1013354.250000,206786.968750,16494.300781,2699.100098,705.633362
11:51:57,1543651770,2018-12-01T08:09:30,2018-12-01T03:09:30,1.996,1424.28,9.12,9.05,10.47,828.03,830.39,209.933334,49.50,1.0222,189,0,14.793,2.03504,4.21,52674,18.966667,32.400002,33.233334,18.966667,32.400002,33.233334,3208264.500000,1014148.437500,206967.828125,16506.867188,2700.233398,705.633362
11:52:27,1543651800,2018-12-01T08:10:00,2018-12-01T03:10:00,1.996,1425.27,9.12,9.14,10.47,828.06,830.12,208.116669,49.52,1.0218,189,0,14.794,2.03992,4.21,52683,18.066668,30.866667,31.233334,18.066668,30.866667,31.233334,3210625.750000,1014895.250000,207140.640625,16518.966797,2700.899902,705.633362
11:52:57,1543651830,2018-12-01T08:10:30,2018-12-01T03:10:30,1.997,1426.27,9.13,9.21,10.43,828.03,829.93,207.250000,49.43,1.0216,189,0,14.796,2.04432,4.21,52691,17.733334,31.066668,32.400002,17.733334,31.066668,32.400002,3212977.750000,1015640.750000,207310.203125,16533.132813,2703.199951,705.633362
11:53:27,1543651860,2018-12-01T08:11:00,2018-12-01T03:11:00,1.998,1427.27,9.14,9.31,10.44,827.92,829.68,207.866669,49.47,1.0212,189,0,14.796,2.04138,4.21,52699,18.733334,30.500000,32.000000,18.733334,30.500000,32.000000,3215439.250000,1016419.187500,207467.359375,16542.000000,2705.333252,705.633362
11:53:57,1543651890,2018-12-01T08:11:30,2018-12-01T03:11:30,1.998,1428.27,9.13,9.40,10.44,827.90,829.91,207.533340,49.42,1.0215,189,0,14.797,2.03870,4.21,52706,16.666666,26.433332,27.466667,16.666666,26.433332,27.466667,3217568.250000,1017099.875000,207604.765625,16550.000000,2706.699951,705.633362
11:54:27,1543651920,2018-12-01T08:12:00,2018-12-01T03:12:00,1.997,1429.27,9.14,9.39,10.49,827.90,829.68,208.550003,49.08,1.0212,189,0,14.797,2.04065,4.21,52713,20.400000,31.933332,33.166668,20.400000,31.933332,33.166668,3220114.500000,1017913.187500,207767.000000,16560.966797,2708.466553,705.633362
11:54:57,1543651950,2018-12-01T08:12:30,2018-12-01T03:12:30,1.998,1430.27,9.13,9.45,10.45,827.90,829.69,206.949997,49.42,1.0213,189,0,14.798,2.04334,4.21,52720,19.000000,30.333334,32.966667,19.000000,30.333334,32.966667,3222613.500000,1018699.937500,207920.906250,16576.367188,2711.766602,706.366638
11:55:27,1543651980,2018-12-01T08:13:00,2018-12-01T03:13:00,1.998,1431.27,9.13,9.48,10.45,827.85,829.61,207.516663,49.44,1.0212,189,0,14.798,2.04236,4.21,52727,17.400000,29.400000,31.333334,17.400000,29.400000,31.333334,3224995.250000,1019444.937500,208060.859375,16590.400391,2714.333252,706.500000
11:55:57,1543652010,2018-12-01T08:13:30,2018-12-01T03:13:30,1.999,1432.27,9.14,9.52,10.49,827.90,829.57,209.016663,49.27,1.0211,189,0,14.798,2.04114,4.21,52734,18.066668,28.566668,31.133333,18.066668,28.566668,31.133333,3227395.750000,1020207.937500,208217.000000,16599.767578,2717.533447,707.833313
11:56:27,1543652040,2018-12-01T08:14:00,2018-12-01T03:14:00,1.998,1433.27,9.12,9.49,10.46,827.95,829.66,210.316666,49.04,1.0213,189,0,14.798,2.04529,4.21,52740,19.533333,28.933332,31.066668,19.533333,28.933332,31.066668,3229882.250000,1020989.687500,208350.000000,16613.267578,2719.666748,709.533325
11:56:57,1543652070,2018-12-01T08:14:30,2018-12-01T03:14:30,1.998,1434.27,9.12,9.51,10.44,827.90,829.47,208.633331,48.93,1.0211,189,0,14.798,2.03870,4.21,52746,17.266666,27.933332,29.933332,17.266666,27.933332,29.933332,3232073.000000,1021686.250000,208487.468750,16627.232422,2722.500000,710.333313
11:57:27,1543652100,2018-12-01T08:15:00,2018-12-01T03:15:00,1.997,1435.26,9.12,9.49,10.44,827.98,829.50,209.100006,49.18,1.0211,189,0,14.799,2.04016,4.21,52752,18.200001,29.366667,33.133335,18.200001,29.366667,33.133335,3234409.500000,1022431.437500,208638.000000,16642.867188,2727.100098,711.833313
11:57:57,1543652130,2018-12-01T08:15:30,2018-12-01T03:15:30,1.997,1436.26,9.10,9.54,10.42,827.88,829.61,207.716660,48.95,1.0213,189,0,14.798,2.04090,4.21,52758,17.766666,29.799999,31.799999,17.766666,29.799999,31.799999,3236753.500000,1023181.125000,208797.265625,16657.966797,2729.333252,712.733337
11:58:27,1543652160,2018-12-01T08:16:00,2018-12-01T03:16:00,1.997,1437.26,9.10,9.51,10.41,827.90,829.61,210.216660,48.80,1.0213,189,0,14.797,2.03504,4.21,52764,19.066668,31.133333,32.366665,19.066668,31.133333,32.366665,3239157.250000,1023947.312500,208950.093750,16671.732422,2731.199951,712.933350
11:58:57,1543652190,2018-12-01T08:16:30,2018-12-01T03:16:30,1.998,1438.26,9.09,9.50,10.35,827.99,829.54,207.300003,48.92,1.0213,189,0,14.797,2.03894,4.21,52770,17.500000,29.733334,30.933332,17.500000,29.733334,30.933332,3241433.750000,1024676.937500,209116.265625,16683.232422,2732.666748,713.133362
11:59:27,1543652220,2018-12-01T08:17:00,2018-12-01T03:17:00,1.998,1439.26,9.06,9.52,10.38,828.10,829.44,208.266663,48.95,1.0213,189,0,14.797,2.04090,4.21,52776,17.100000,28.200001,28.933332,17.100000,28.200001,28.933332,3243607.000000,1025374.812500,209271.765625,16693.466797,2734.300049,713.566650
11:59:57,1543652250,2018-12-01T08:17:30,2018-12-01T03:17:30,1.997,1440.26,9.06,9.49,10.39,827.96,829.79,209.500000,48.57,1.0217,189,0,14.797,2.03699,4.21,52781,16.233334,29.500000,31.133333,16.233334,29.500000,31.133333,3245803.750000,1026061.437500,209429.562500,16709.699219,2736.399902,713.833313
12:00:27,1543652280,2018-12-01T08:18:00,2018-12-01T03:18:00,1.997,1441.26,9.06,9.52,10.39,828.15,829.49,206.883331,48.45,1.0213,189,0,14.798,2.03699,4.21,52786,16.166666,28.966667,31.066668,16.166666,28.966667,31.066668,3248000.500000,1026753.875000,209581.468750,16727.500000,2738.933350,713.833313
12:00:57,1543652310,2018-12-01T08:18:30,2018-12-01T03:18:30,1.997,1442.26,9.02,9.53,10.36,828.09,829.52,208.133331,48.40,1.0215,189,0,14.797,2.03285,4.21,52792,17.799999,29.133333,30.433332,17.799999,29.133333,30.433332,3250315.500000,1027489.250000,209723.359375,16739.732422,2740.699951,714.200012
12:01:27,1543652340,2018-12-01T08:19:00,2018-12-01T03:19:00,1.996,1443.25,9.00,9.43,10.34,828.09,829.58,207.449997,48.43,1.0217,189,0,14.797,2.03870,4.21,52797,19.299999,29.533333,30.666666,19.299999,29.533333,30.666666,3252799.250000,1028269.625000,209874.906250,16745.966797,2742.133301,714.700012
12:01:57,1543652370,2018-12-01T08:19:30,2018-12-01T03:19:30,1.995,1444.25,9.00,9.44,10.34,828.01,829.58,208.633331,48.42,1.0217,189,0,14.796,2.03846,4.21,52802,17.933332,28.633333,30.100000,17.933332,28.633333,30.100000,3255072.750000,1028981.437500,210004.140625,16757.966797,2743.633301,714.700012
12:02:27,1543652400,2018-12-01T08:20:00,2018-12-01T03:20:00,1.994,1445.25,8.98,9.45,10.35,828.09,829.53,209.466660,48.43,1.0217,189,0,14.796,2.03748,4.21,52807,17.600000,31.366667,32.066666,17.600000,31.366667,32.066666,3257318.250000,1029694.937500,210165.328125,16770.099609,2744.733398,714.700012
12:02:57,1543652430,2018-12-01T08:20:30,2018-12-01T03:20:30,1.994,1446.24,8.96,9.41,10.29,828.10,829.67,208.816666,48.45,1.0219,189,0,14.796,2.03675,4.21,52812,18.766666,29.066668,29.566668,18.766666,29.066668,29.566668,3259662.500000,1030438.625000,210304.828125,16780.900391,2745.600098,714.700012
12:03:27,1543652460,2018-12-01T08:21:00,2018-12-01T03:21:00,1.993,1447.24,8.93,9.40,10.27,828.05,829.63,205.983337,48.47,1.0220,189,0,14.796,2.03699,4.21,52817,19.466667,30.666666,30.700001,19.466667,30.666666,30.700001,3262118.500000,1031225.312500,210453.328125,16790.199219,2745.866699,714.700012
12:03:57,1543652490,2018-12-01T08:21:30,2018-12-01T03:21:30,1.994,1448.24,8.93,9.39,10.27,828.05,829.52,206.666672,48.79,1.0219,189,0,14.796,2.03748,4.21,52821,19.833334,31.266666,32.099998,19.833334,31.266666,32.099998,3264635.250000,1032030.750000,210626.296875,16799.732422,2747.399902,714.700012
12:04:27,1543652520,2018-12-01T08:22:00,2018-12-01T03:22:00,1.993,1449.23,8.91,9.33,10.27,828.00,829.52,208.149994,48.66,1.0219,189,0,14.796,2.03797,4.21,52826,19.433332,31.466667,32.400002,19.433332,31.466667,32.400002,3267237.250000,1032834.687500,210792.906250,16807.767578,2748.733398,714.700012
12:04:57,1543652550,2018-12-01T08:22:30,2018-12-01T03:22:30,1.993,1450.23,8.90,9.36,10.23,828.14,829.53,207.283340,49.00,1.0220,189,0,14.795,2.03699,4.21,52830,18.666666,32.500000,35.366665,18.666666,32.500000,35.366665,3269721.750000,1033605.062500,210947.062500,16830.867188,2752.733398,715.466675
12:05:27,1543652580,2018-12-01T08:23:00,2018-12-01T03:23:00,1.993,1451.23,8.88,9.32,10.22,828.11,829.69,207.483337,48.86,1.0222,189,0,14.795,2.04041,4.21,52835,19.333334,30.633333,32.000000,19.333334,30.633333,32.000000,3272136.000000,1034361.125000,211101.765625,16843.533203,2754.733398,716.299988
12:05:57,1543652610,2018-12-01T08:23:30,2018-12-01T03:23:30,1.992,1452.22,8.87,9.29,10.20,828.12,829.64,203.866669,48.72,1.0222,189,0,14.795,2.03772,4.21,52839,18.766666,29.166666,29.833334,18.766666,29.166666,29.833334,3274511.250000,1035110.937500,211252.562500,16854.867188,2755.566650,717.133362
12:06:27,1543652640,2018-12-01T08:24:00,2018-12-01T03:24:00,1.993,1453.22,8.86,9.27,10.19,828.15,829.86,207.083328,49.12,1.0225,189,0,14.793,2.03602,4.21,52843,18.833334,27.166666,27.433332,18.833334,27.166666,27.433332,3276845.000000,1035836.125000,211391.031250,16860.033203,2755.866699,717.433350
12:06:57,1543652670,2018-12-01T08:24:30,2018-12-01T03:24:30,1.992,1454.22,8.84,9.29,10.19,828.12,829.84,207.516663,48.51,1.0226,189,0,14.794,2.03285,4.21,52848,17.333334,27.966667,29.666666,17.333334,27.966667,29.666666,3279133.000000,1036544.937500,211534.328125,16870.232422,2758.300049,717.766663
12:07:27,1543652700,2018-12-01T08:25:00,2018-12-01T03:25:00,1.991,1455.21,8.82,9.22,10.15,828.10,829.68,207.600006,48.73,1.0225,189,0,14.795,2.03821,4.21,52852,17.299999,30.233334,31.100000,17.299999,30.233334,31.100000,3281385.500000,1037257.000000,211690.031250,16884.500000,2759.633301,717.766663
12:07:57,1543652730,2018-12-01T08:25:30,2018-12-01T03:25:30,1.991,1456.21,8.82,9.23,10.15,828.20,829.76,209.283340,48.68,1.0226,189,0,14.794,2.03431,4.21,52856,20.266666,31.333334,32.466667,20.266666,31.333334,32.466667,3283981.000000,1038080.375000,211843.562500,16894.466797,2760.600098,718.366638
12:08:27,1543652760,2018-12-01T08:26:00,2018-12-01T03:26:00,1.990,1457.20,8.81,9.22,10.11,828.10,829.73,206.783340,48.90,1.0226,189,0,14.795,2.03968,4.21,52860,18.000000,26.933332,29.900000,18.000000,26.933332,29.900000,3286259.750000,1038806.375000,211963.234375,16907.500000,2763.500000,719.266663
12:08:57,1543652790,2018-12-01T08:26:30,2018-12-01T03:26:30,1.991,1458.20,8.80,9.19,10.10,828.10,829.73,207.633331,48.84,1.0226,189,0,14.793,2.03382,4.21,52864,18.166666,30.600000,32.666668,18.166666,30.600000,32.666668,3288575.250000,1039545.875000,212122.859375,16922.900391,2765.300049,720.733337
12:09:27,1543652820,2018-12-01T08:27:00,2018-12-01T03:27:00,1.990,1459.19,8.79,9.15,10.10,828.24,829.79,206.800003,48.90,1.0227,188,0,14.794,2.03309,4.21,52867,17.433332,29.733334,30.533333,17.433332,29.733334,30.533333,3290859.250000,1040268.687500,212280.906250,16935.566406,2766.399902,721.433350
12:09:57,1543652850,2018-12-01T08:27:30,2018-12-01T03:27:30,1.996,1460.19,8.76,9.15,10.10,828.09,829.83,206.250000,48.92,1.0229,188,0,14.826,2.04334,4.21,52871,17.266666,27.400000,28.566668,17.266666,27.400000,28.566668,3293056.500000,1040956.187500,212421.703125,16947.267578,2767.666748,722.266663
12:10:27,1543652880,2018-12-01T08:28:00,2018-12-01T03:28:00,1.996,1461.19,8.75,9.14,10.10,828.14,829.70,207.783340,48.92,1.0228,188,0,14.826,2.03846,4.21,52875,17.833334,28.100000,29.633333,17.833334,28.100000,29.633333,3295228.750000,1041644.437500,212567.640625,16957.466797,2769.833252,722.566650
12:10:57,1543652910,2018-12-01T08:28:30,2018-12-01T03:28:30,1.995,1462.19,8.74,9.13,10.11,828.14,829.86,206.383331,49.17,1.0230,188,0,14.827,2.03943,4.21,52879,18.666666,31.100000,33.233334,18.666666,31.100000,33.233334,3297628.750000,1042399.250000,212731.593750,16972.333984,2772.333252,723.533325
12:11:27,1543652940,2018-12-01T08:29:00,2018-12-01T03:29:00,1.995,1463.18,8.74,9.11,10.06,828.17,829.88,204.233337,49.44,1.0230,188,0,14.826,2.04554,4.21,52882,18.733334,29.600000,29.900000,18.733334,29.600000,29.900000,3299969.500000,1043145.312500,212890.531250,16982.099609,2772.933350,723.533325
12:11:57,1543652970,2018-12-01T08:29:30,2018-12-01T03:29:30,1.995,1464.18,8.72,9.08,10.06,828.20,829.83,206.366669,49.00,1.0230,188,0,14.825,2.03943,4.21,52886,20.400000,32.900002,35.299999,20.400000,32.900002,35.299999,3302493.250000,1043954.937500,213055.562500,16999.500000,2775.800049,725.000000
12:12:27,1543653000,2018-12-01T08:30:00,2018-12-01T03:30:00,1.994,1465.18,8.71,9.06,10.06,828.25,829.92,208.566666,49.31,1.0232,188,0,14.826,2.03846,4.21,52889,18.533333,32.333332,34.500000,18.533333,32.333332,34.500000,3304929.000000,1044732.250000,213232.468750,17014.867188,2777.666748,726.000000
12:12:57,1543653030,2018-12-01T08:30:30,2018-12-01T03:30:30,1.994,1466.17,8.71,9.04,10.06,828.10,829.92,205.199997,49.33,1.0232,188,0,14.825,2.04407,4.21,52892,18.433332,32.433334,33.133335,18.433332,32.433334,33.133335,3307363.500000,1045499.625000,213411.703125,17029.500000,2778.666748,726.333313
12:13:27,1543653060,2018-12-01T08:31:00,2018-12-01T03:31:00,1.993,1467.17,8.70,9.03,10.02,828.13,829.84,207.133331,49.24,1.0231,188,0,14.825,2.03577,4.21,52896,18.500000,31.866667,34.099998,18.500000,31.866667,34.099998,3309804.000000,1046263.187500,213585.937500,17044.099609,2781.733398,727.000000
12:13:57,1543653090,2018-12-01T08:31:30,2018-12-01T03:31:30,1.994,1468.17,8.69,9.03,10.02,828.13,829.95,207.483337,49.14,1.0233,188,0,14.825,2.03821,4.21,52899,18.200001,28.733334,30.400000,18.200001,28.733334,30.400000,3312044.750000,1046964.937500,213727.203125,17058.833984,2783.800049,728.166687
12:14:27,1543653120,2018-12-01T08:32:00,2018-12-01T03:32:00,1.991,1469.16,8.68,8.90,10.01,828.08,830.22,207.983337,49.30,1.0236,188,0,14.820,2.03577,4.13,52886,18.266666,31.533333,34.500000,18.266666,31.533333,34.500000,3314502.500000,1047739.187500,213887.500000,17077.166016,2786.699951,729.366638
12:14:57,1543653150,2018-12-01T08:32:30,2018-12-01T03:32:30,1.990,1470.16,8.66,8.74,10.01,828.32,830.38,208.199997,49.17,1.0239,188,0,14.819,2.03870,4.13,52870,17.966667,30.333334,31.799999,17.966667,30.333334,31.799999,3316899.500000,1048490.937500,214053.437500,17088.800781,2788.133301,730.700012
12:15:27,1543653180,2018-12-01T08:33:00,2018-12-01T03:33:00,1.988,1471.15,8.65,8.61,9.97,828.38,830.80,208.066666,49.20,1.0245,187,0,14.815,2.03529,4.13,52855,18.433332,29.900000,31.033333,18.433332,29.900000,31.033333,3319239.000000,1049233.250000,214215.437500,17101.666016,2789.399902,731.966675
12:15:57,1543653210,2018-12-01T08:33:30,2018-12-01T03:33:30,1.993,1472.15,8.62,8.44,9.97,828.19,830.72,208.483337,49.40,1.0245,187,0,14.846,2.04016,4.12,52839,19.066668,32.099998,36.066666,19.066668,32.099998,36.066666,3321716.250000,1050021.750000,214385.671875,17117.500000,2794.233398,733.633362
12:16:27,1543653240,2018-12-01T08:34:00,2018-12-01T03:34:00,1.993,1473.15,8.59,8.35,9.94,828.23,830.94,208.050003,49.63,1.0249,187,0,14.846,2.04090,4.12,52823,18.866667,32.500000,34.400002,18.866667,32.500000,34.400002,3324079.750000,1050769.875000,214563.937500,17136.699219,2796.466553,734.233337
12:16:57,1543653270,2018-12-01T08:34:30,2018-12-01T03:34:30,1.992,1474.14,8.57,8.25,9.90,828.10,830.92,209.300003,49.71,1.0249,187,0,14.846,2.03699,4.12,52808,18.000000,31.100000,32.633335,18.000000,31.100000,32.633335,3326369.000000,1051495.625000,214723.765625,17154.066406,2798.433350,735.200012
12:17:27,1543653300,2018-12-01T08:35:00,2018-12-01T03:35:00,1.991,1475.14,8.54,8.16,9.88,828.06,830.74,206.050003,49.70,1.0248,187,0,14.844,2.03968,4.12,52792,17.200001,27.433332,28.666666,17.200001,27.433332,28.666666,3328540.250000,1052175.250000,214852.203125,17167.933594,2799.800049,735.200012
12:17:57,1543653330,2018-12-01T08:35:30,2018-12-01T03:35:30,1.990,1476.13,8.53,8.04,9.85,828.14,830.98,208.733337,50.04,1.0251,187,0,14.843,2.03992,4.11,52776,19.833334,32.766666,32.766666,19.833334,32.766666,32.766666,3331040.250000,1052966.500000,215030.937500,17179.533203,2799.800049,735.200012
12:18:27,1543653360,2018-12-01T08:36:00,2018-12-01T03:36:00,1.990,1477.13,8.49,8.02,9.87,828.23,831.15,207.199997,49.94,1.0255,187,0,14.841,2.04334,4.11,52761,19.033333,29.766666,30.066668,19.033333,29.766666,30.066668,3333480.750000,1053734.875000,215181.031250,17190.000000,2800.399902,735.566650
12:18:57,1543653390,2018-12-01T08:36:30,2018-12-01T03:36:30,1.989,1478.12,8.47,7.96,9.77,828.28,831.10,208.666672,49.79,1.0255,186,0,14.840,2.03968,4.11,52746,18.400000,33.166668,37.033333,18.400000,33.166668,37.033333,3335959.500000,1054520.250000,215357.468750,17208.767578,2804.899902,736.533325
12:19:27,1543653420,2018-12-01T08:37:00,2018-12-01T03:37:00,1.995,1479.12,8.45,7.88,9.77,828.29,831.27,205.649994,50.04,1.0258,186,0,14.873,2.05190,4.10,52729,18.666666,31.833334,35.599998,18.666666,31.833334,35.599998,3338277.500000,1055259.125000,215526.828125,17230.166016,2809.133301,737.466675
12:19:57,1543653450,2018-12-01T08:37:30,2018-12-01T03:37:30,1.994,1480.12,8.44,7.83,9.77,828.35,831.38,207.933334,50.13,1.0259,186,0,14.871,2.04627,4.11,52714,20.866667,34.299999,35.966667,20.866667,34.299999,35.966667,3340893.250000,1056093.875000,215697.328125,17244.132813,2811.199951,738.200012
12:20:27,1543653480,2018-12-01T08:38:00,2018-12-01T03:38:00,1.993,1481.11,8.42,7.78,9.76,828.29,831.33,209.116669,50.45,1.0259,186,0,14.872,2.04872,4.10,52699,18.299999,30.066668,33.233334,18.299999,30.066668,33.233334,3343266.500000,1056846.875000,215850.359375,17258.333984,2815.066650,739.200012
12:20:57,1543653510,2018-12-01T08:38:30,2018-12-01T03:38:30,1.993,1482.11,8.39,7.74,9.73,828.27,831.28,208.750000,50.49,1.0260,186,0,14.873,2.04334,4.11,52683,16.966667,25.600000,26.666666,16.966667,25.600000,26.666666,3345411.750000,1057515.375000,215980.296875,17268.566406,2816.233398,739.766663
12:21:27,1543653540,2018-12-01T08:39:00,2018-12-01T03:39:00,1.992,1483.10,8.39,7.69,9.69,828.14,831.28,210.733337,50.58,1.0260,186,0,14.873,2.04652,4.10,52668,18.266666,27.566668,29.900000,18.266666,27.566668,29.900000,3347671.000000,1058226.750000,216137.171875,17278.267578,2819.199951,741.033325
12:21:57,1543653570,2018-12-01T08:39:30,2018-12-01T03:39:30,1.993,1484.10,8.36,7.83,9.69,828.23,831.16,209.666672,50.48,1.0260,186,0,14.877,2.04334,4.21,52677,18.033333,31.000000,32.966667,18.033333,31.000000,32.966667,3349962.500000,1058958.125000,216316.640625,17288.433594,2821.500000,742.299988
12:22:27,1543653600,2018-12-01T08:40:00,2018-12-01T03:40:00,1.995,1485.10,8.37,8.03,9.70,828.22,830.80,210.116669,50.47,1.0255,186,0,14.880,2.04578,4.21,52687,18.299999,31.266666,33.766666,18.299999,31.266666,33.766666,3352313.250000,1059709.250000,216496.671875,17300.232422,2824.600098,743.033325
12:22:57,1543653630,2018-12-01T08:40:30,2018-12-01T03:40:30,1.996,1486.10,8.37,8.19,9.70,828.14,830.51,209.283340,50.36,1.0251,186,0,14.884,2.04383,4.21,52696,18.000000,30.600000,33.666668,18.000000,30.600000,33.666668,3354586.250000,1060433.750000,216660.359375,17316.500000,2827.666748,743.266663
12:23:27,1543653660,2018-12-01T08:41:00,2018-12-01T03:41:00,1.997,1487.09,8.38,8.35,9.69,828.28,830.42,208.833328,50.60,1.0250,186,0,14.884,2.04799,4.21,52704,18.733334,34.666668,37.599998,18.733334,34.666668,37.599998,3357072.250000,1061220.500000,216825.359375,17339.400391,2831.333252,743.933350
12:23:57,1543653690,2018-12-01T08:41:30,2018-12-01T03:41:30,1.998,1488.09,8.39,8.43,9.72,828.14,830.18,209.316666,50.44,1.0246,186,0,14.885,2.04383,4.21,52711,19.633333,32.333332,34.000000,19.633333,32.333332,34.000000,3359546.500000,1062000.750000,216993.437500,17355.500000,2833.333252,744.599976
12:24:27,1543653720,2018-12-01T08:42:00,2018-12-01T03:42:00,1.997,1489.09,8.40,8.49,9.72,828.30,830.31,209.716660,50.42,1.0248,186,0,14.887,2.04921,4.21,52719,20.500000,33.966667,35.099998,20.500000,33.966667,35.099998,3362068.750000,1062795.875000,217154.328125,17378.066406,2835.466553,744.599976
12:24:57,1543653750,2018-12-01T08:42:30,2018-12-01T03:42:30,1.997,1490.09,8.40,8.56,9.70,828.35,830.31,210.083328,50.29,1.0248,186,0,14.886,2.04236,4.21,52726,18.533333,30.833334,32.233334,18.533333,30.833334,32.233334,3364364.750000,1063529.125000,217304.703125,17392.066406,2837.566650,744.933350
12:25:27,1543653780,2018-12-01T08:43:00,2018-12-01T03:43:00,1.999,1491.09,8.41,8.60,9.72,828.24,830.28,210.300003,50.47,1.0247,186,0,14.887,2.04750,4.21,52732,18.166666,27.833334,29.500000,18.166666,27.833334,29.500000,3366687.250000,1064260.250000,217436.062500,17403.732422,2839.366699,745.466675
12:25:57,1543653810,2018-12-01T08:43:30,2018-12-01T03:43:30,1.998,1492.09,8.42,8.67,9.76,828.35,830.12,209.899994,50.41,1.0244,186,0,14.887,2.04603,4.21,52739,18.933332,30.600000,31.733334,18.933332,30.600000,31.733334,3369074.500000,1065015.125000,217590.203125,17416.300781,2840.600098,745.933350
12:26:27,1543653840,2018-12-01T08:44:00,2018-12-01T03:44:00,1.999,1493.09,8.42,8.68,9.73,828.29,830.01,210.016663,50.31,1.0243,186,0,14.887,2.04554,4.21,52745,18.433332,30.533333,31.633333,18.433332,30.533333,31.633333,3371458.250000,1065764.375000,217738.671875,17429.566406,2841.966553,746.533325
12:26:57,1543653870,2018-12-01T08:44:30,2018-12-01T03:44:30,1.999,1494.09,8.43,8.71,9.76,828.21,829.95,208.966660,50.00,1.0242,186,0,14.888,2.04432,4.21,52752,19.299999,31.333334,31.799999,19.299999,31.333334,31.799999,3373860.000000,1066526.500000,217885.968750,17442.000000,2842.666748,746.733337
12:27:27,1543653900,2018-12-01T08:45:00,2018-12-01T03:45:00,2.000,1495.09,8.45,8.76,9.77,828.21,830.06,209.000000,49.70,1.0243,186,0,14.888,2.04603,4.21,52758,18.533333,27.266666,28.133333,18.533333,27.266666,28.133333,3376184.500000,1067260.250000,218010.500000,17450.867188,2843.566650,746.733337
12:27:57,1543653930,2018-12-01T08:45:30,2018-12-01T03:45:30,2.000,1496.09,8.44,8.75,9.76,828.21,829.98,210.699997,49.59,1.0242,186,0,14.889,2.04799,4.21,52764,18.900000,30.500000,32.099998,18.900000,30.500000,32.099998,3378590.750000,1068016.625000,218150.406250,17465.232422,2845.866699,746.933350
12:28:27,1543653960,2018-12-01T08:46:00,2018-12-01T03:46:00,1.999,1497.09,8.45,8.80,9.79,828.18,830.06,210.716660,49.98,1.0243,186,0,14.886,2.04505,4.21,52769,18.200001,30.700001,33.200001,18.200001,30.700001,33.200001,3380956.250000,1068763.875000,218306.265625,17478.099609,2847.933350,747.900024
12:28:57,1543653990,2018-12-01T08:46:30,2018-12-01T03:46:30,2.000,1498.09,8.46,8.78,9.78,828.31,829.92,209.866669,49.97,1.0241,186,0,14.889,2.04701,4.21,52775,19.366667,30.366667,33.466667,19.366667,30.366667,33.466667,3383436.750000,1069534.625000,218466.531250,17490.300781,2851.766602,748.700012
12:29:27,1543654020,2018-12-01T08:47:00,2018-12-01T03:47:00,2.001,1499.09,8.47,8.75,9.73,828.26,829.97,209.316666,50.04,1.0241,186,0,14.889,2.05068,4.21,52780,19.933332,30.433332,31.633333,19.933332,30.433332,31.633333,3385937.750000,1070326.750000,218621.062500,17496.666016,2852.899902,749.533325
12:29:57,1543654050,2018-12-01T08:47:30,2018-12-01T03:47:30,2.000,1500.09,8.46,8.79,9.78,828.36,829.92,208.283340,50.09,1.0241,186,0,14.889,2.05141,4.21,52786,17.766666,32.166668,36.666668,17.766666,32.166668,36.666668,3388370.750000,1071096.500000,218792.671875,17514.466797,2857.833252,752.233337
12:30:27,1543654080,2018-12-01T08:48:00,2018-12-01T03:48:00,2.000,1501.09,8.46,8.79,9.78,828.28,829.97,208.266663,49.96,1.0241,186,0,14.888,2.04701,4.21,52791,20.533333,30.633333,31.833334,20.533333,30.633333,31.833334,3390863.500000,1071893.375000,218931.968750,17527.232422,2859.566650,752.233337
12:30:57,1543654110,2018-12-01T08:48:30,2018-12-01T03:48:30,2.001,1502.09,8.46,8.83,9.81,828.23,829.95,210.266663,49.94,1.0241,186,0,14.887,2.04750,4.21,52796,17.833334,32.500000,33.333332,17.833334,32.500000,33.333332,3393240.000000,1072642.125000,219099.703125,17542.767578,2860.433350,753.000000
12:31:27,1543654140,2018-12-01T08:49:00,2018-12-01T03:49:00,2.001,1503.09,8.47,8.81,9.80,828.28,829.97,210.350006,49.99,1.0241,186,0,14.887,2.04334,4.21,52801,19.366667,31.400000,32.200001,19.366667,31.400000,32.200001,3395690.750000,1073414.125000,219259.640625,17552.466797,2861.166748,753.000000
12:31:57,1543654170,2018-12-01T08:49:30,2018-12-01T03:49:30,2.000,1504.09,8.46,8.80,9.77,828.17,830.03,209.149994,49.96,1.0242,186,0,14.887,2.05289,4.21,52806,19.166666,31.666666,33.000000,19.166666,31.666666,33.000000,3398188.750000,1074197.875000,219435.000000,17562.800781,2862.466553,754.166687
12:32:27,1543654200,2018-12-01T08:50:00,2018-12-01T03:50:00,2.001,1505.09,8.46,8.77,9.77,828.25,829.95,210.250000,49.97,1.0241,186,0,14.889,2.04799,4.21,52811,16.100000,29.433332,32.033333,16.100000,29.433332,32.033333,3400416.500000,1074907.125000,219598.062500,17574.599609,2865.566650,754.533325
12:32:57,1543654230,2018-12-01T08:50:30,2018-12-01T03:50:30,2.000,1506.09,8.47,8.76,9.78,828.20,829.97,211.533340,49.85,1.0241,186,0,14.889,2.04799,4.21,52816,18.466667,27.733334,29.100000,18.466667,27.733334,29.100000,3402749.500000,1075645.125000,219730.234375,17582.966797,2866.466553,754.799988
12:33:27,1543654260,2018-12-01T08:51:00,2018-12-01T03:51:00,2.000,1507.09,8.47,8.74,9.79,828.26,830.03,207.800003,50.04,1.0242,186,0,14.888,2.04872,4.21,52821,18.833334,28.799999,31.033333,18.833334,28.799999,31.033333,3405070.750000,1076384.625000,219855.468750,17595.900391,2869.300049,755.400024
12:33:57,1543654290,2018-12-01T08:51:30,2018-12-01T03:51:30,2.000,1508.09,8.48,8.79,9.77,828.26,829.97,206.733337,50.02,1.0241,186,0,14.888,2.05068,4.21,52825,18.233334,30.033333,32.833332,18.233334,30.033333,32.833332,3407305.500000,1077095.500000,220018.265625,17610.166016,2873.333252,755.933350
12:34:27,1543654320,2018-12-01T08:52:00,2018-12-01T03:52:00,2.001,1509.09,8.47,8.78,9.77,828.23,829.97,210.750000,49.99,1.0241,186,0,14.889,2.04823,4.21,52830,19.166666,29.799999,30.233334,19.166666,29.799999,30.233334,3409638.500000,1077832.875000,220176.140625,17619.099609,2874.066650,755.933350
12:34:57,1543654350,2018-12-01T08:52:30,2018-12-01T03:52:30,2.000,1510.09,8.48,8.77,9.78,828.15,830.00,208.133331,50.16,1.0241,186,0,14.888,2.04847,4.21,52834,19.366667,30.766666,30.866667,19.366667,30.766666,30.866667,3412095.250000,1078602.000000,220337.828125,17629.767578,2874.066650,755.933350
12:35:27,1543654380,2018-12-01T08:53:00,2018-12-01T03:53:00,2.001,1511.09,8.47,8.76,9.75,828.31,830.13,210.966660,49.91,1.0243,186,0,14.888,2.04701,4.21,52838,18.299999,28.600000,30.299999,18.299999,28.600000,30.299999,3414451.750000,1079336.000000,220483.562500,17638.132813,2876.066650,756.400024
12:35:57,1543654410,2018-12-01T08:53:30,2018-12-01T03:53:30,2.001,1512.09,8.48,8.79,9.77,828.18,830.05,209.483337,49.77,1.0242,186,0,14.888,2.04701,4.21,52843,19.400000,34.433334,34.566666,19.400000,34.433334,34.566666,3417014.500000,1080147.125000,220680.765625,17647.699219,2876.300049,756.400024
12:36:27,1543654440,2018-12-01T08:54:00,2018-12-01T03:54:00,2.001,1513.09,8.48,8.75,9.77,828.23,830.13,207.066666,49.85,1.0243,186,0,14.889,2.04970,4.21,52847,18.400000,30.500000,31.000000,18.400000,30.500000,31.000000,3419393.500000,1080892.375000,220831.937500,17656.732422,2877.433350,756.400024
12:36:57,1543654470,2018-12-01T08:54:30,2018-12-01T03:54:30,2.001,1514.09,8.47,8.74,9.82,828.26,830.00,209.100006,50.03,1.0241,186,0,14.888,2.04774,4.21,52851,19.466667,33.000000,34.866665,19.466667,33.000000,34.866665,3421953.000000,1081701.500000,221006.406250,17669.267578,2879.699951,756.400024
12:37:27,1543654500,2018-12-01T08:55:00,2018-12-01T03:55:00,2.002,1515.10,8.47,8.76,9.81,828.26,829.95,211.483337,50.09,1.0241,186,0,14.888,2.04750,4.21,52855,19.866667,31.033333,31.966667,19.866667,31.033333,31.966667,3424391.250000,1082481.875000,221155.406250,17681.632813,2881.199951,756.833313
12:37:57,1543654530,2018-12-01T08:55:30,2018-12-01T03:55:30,2.000,1516.10,8.48,8.74,9.79,828.20,829.97,212.800003,49.99,1.0241,186,0,14.889,2.04799,4.21,52859,18.966667,30.566668,33.200001,18.966667,30.566668,33.200001,3426826.250000,1083254.875000,221309.203125,17691.367188,2884.133301,758.500000
12:38:27,1543654560,2018-12-01T08:56:00,2018-12-01T03:56:00,2.000,1517.10,8.47,8.71,9.78,828.20,829.95,209.283340,50.01,1.0241,186,0,14.887,2.04945,4.21,52863,18.866667,31.533333,33.333332,18.866667,31.533333,33.333332,3429198.750000,1084011.875000,221468.734375,17704.099609,2886.500000,759.000000
12:38:57,1543654590,2018-12-01T08:56:30,2018-12-01T03:56:30,2.000,1518.10,8.47,8.72,9.76,828.15,830.00,211.516663,50.19,1.0241,186,0,14.888,2.04480,4.21,52867,19.900000,32.733334,33.133335,19.900000,32.733334,33.133335,3431727.000000,1084812.375000,221636.328125,17716.433594,2887.399902,759.000000
12:39:27,1543654620,2018-12-01T08:57:00,2018-12-01T03:57:00,2.001,1519.10,8.48,8.69,9.81,828.12,830.03,209.850006,50.17,1.0241,186,0,14.887,2.04578,4.21,52870,18.900000,31.400000,31.866667,18.900000,31.400000,31.866667,3434130.500000,1085563.250000,221793.234375,17725.500000,2887.966553,759.000000
12:39:57,1543654650,2018-12-01T08:57:30,2018-12-01T03:57:30,2.000,1520.10,8.48,8.67,9.80,828.07,829.97,211.783340,50.36,1.0240,186,0,14.886,2.04456,4.21,52874,20.400000,30.100000,30.799999,20.400000,30.100000,30.799999,3436603.250000,1086343.375000,221929.328125,17733.000000,2888.800049,759.099976
12:40:27,1543654680,2018-12-01T08:58:00,2018-12-01T03:58:00,2.001,1521.10,8.49,8.69,9.79,828.23,830.10,209.399994,49.64,1.0242,186,0,14.886,2.05289,4.21,52878,19.700001,32.233334,33.866665,19.700001,32.233334,33.866665,3439114.750000,1087138.500000,222097.859375,17744.933594,2891.000000,759.299988
12:40:57,1543654710,2018-12-01T08:58:30,2018-12-01T03:58:30,2.000,1522.10,8.48,8.71,9.78,828.20,830.08,210.050003,50.16,1.0242,186,0,14.886,2.04872,4.21,52881,18.766666,30.299999,31.600000,18.766666,30.299999,31.600000,3441570.250000,1087902.875000,222248.062500,17757.433594,2892.699951,759.299988
12:41:27,1543654740,2018-12-01T08:59:00,2018-12-01T03:59:00,2.001,1523.10,8.48,8.71,9.81,828.20,830.19,210.966660,49.79,1.0243,186,0,14.888,2.04676,4.21,52885,18.433332,31.033333,33.066666,18.433332,31.033333,33.066666,3443933.750000,1088648.375000,222410.937500,17773.232422,2895.166748,759.533325
12:41:57,1543654770,2018-12-01T08:59:30,2018-12-01T03:59:30,2.002,1524.10,8.48,8.68,9.79,828.10,830.13,211.016663,49.98,1.0243,186,0,14.887,2.04945,4.21,52888,18.533333,30.666666,32.266666,18.533333,30.666666,32.266666,3446231.500000,1089383.375000,222569.734375,17789.500000,2897.600098,760.266663
12:42:27,1543654800,2018-12-01T09:00:00,2018-12-01T04:00:00,2.001,1525.10,8.49,8.67,9.81,828.12,830.18,210.333328,49.79,1.0243,186,0,14.888,2.05460,4.21,52892,19.333334,32.466667,35.366665,19.333334,32.466667,35.366665,3448704.500000,1090166.000000,222748.203125,17801.166016,2901.166748,761.299988
12:42:57,1543654830,2018-12-01T09:00:30,2018-12-01T04:00:30,2.000,1526.10,8.50,8.69,9.78,828.20,830.07,210.433334,49.83,1.0241,186,0,14.887,2.04774,4.21,52895,16.466667,29.466667,30.333334,16.466667,29.466667,30.333334,3450931.000000,1090865.125000,222905.828125,17813.232422,2902.466553,761.766663
12:43:27,1543654860,2018-12-01T09:01:00,2018-12-01T04:01:00,2.001,1527.10,8.49,8.64,9.80,828.15,830.16,211.233337,49.79,1.0243,186,0,14.884,2.05239,4.21,52897,18.233334,31.666666,33.900002,18.233334,31.666666,33.900002,3453305.000000,1091613.375000,223077.703125,17829.466797,2904.399902,763.233337
12:43:57,1543654890,2018-12-01T09:01:30,2018-12-01T04:01:30,1.999,1528.10,8.49,8.53,9.78,828.17,830.43,209.733337,49.73,1.0246,186,0,14.882,2.04774,4.13,52882,18.400000,31.100000,32.933334,18.400000,31.100000,32.933334,3455650.250000,1092359.625000,223231.562500,17844.699219,2906.833252,763.799988
12:44:27,1543654920,2018-12-01T09:02:00,2018-12-01T04:02:00,1.998,1529.10,8.47,8.40,9.81,828.23,830.43,208.583328,49.73,1.0247,186,0,14.880,2.04799,4.12,52867,18.133333,30.200001,34.066666,18.133333,30.200001,34.066666,3458026.250000,1093108.250000,223381.640625,17862.933594,2911.966553,764.866638
12:44:57,1543654950,2018-12-01T09:02:30,2018-12-01T04:02:30,1.996,1530.10,8.47,8.21,9.78,828.15,830.73,210.683334,49.52,1.0251,186,0,14.877,2.04212,4.12,52851,18.500000,29.933332,30.600000,18.500000,29.933332,30.600000,3460378.500000,1093857.375000,223531.437500,17871.000000,2913.133301,765.033325
12:45:27,1543654980,2018-12-01T09:03:00,2018-12-01T04:03:00,1.995,1531.09,8.44,8.07,9.78,828.19,831.00,211.516663,49.41,1.0255,186,0,14.874,2.04652,4.12,52835,19.799999,29.200001,29.466667,19.799999,29.200001,29.466667,3462791.000000,1094622.750000,223674.093750,17875.867188,2913.766602,765.033325
12:45:57,1543655010,2018-12-01T09:03:30,2018-12-01T04:03:30,1.995,1532.09,8.42,7.97,9.73,828.35,830.96,208.649994,49.46,1.0255,186,0,14.874,2.04627,4.12,52820,18.833334,31.000000,31.700001,18.833334,31.000000,31.700001,3465123.250000,1095367.750000,223833.968750,17887.566406,2914.666748,765.200012
12:46:27,1543655040,2018-12-01T09:04:00,2018-12-01T04:04:00,1.994,1533.09,8.41,7.88,9.69,828.27,831.23,205.850006,49.69,1.0259,186,0,14.873,2.04285,4.12,52805,16.266666,26.100000,29.500000,16.266666,26.100000,29.500000,3467226.250000,1096026.000000,223973.203125,17896.300781,2918.800049,765.900024
12:46:57,1543655070,2018-12-01T09:04:30,2018-12-01T04:04:30,1.993,1534.08,8.37,7.81,9.72,828.25,831.45,208.550003,49.75,1.0263,186,0,14.874,2.04529,4.11,52789,18.400000,26.933332,27.766666,18.400000,26.933332,27.766666,3469528.250000,1096749.000000,224118.328125,17902.333984,2919.899902,765.900024
12:47:27,1543655100,2018-12-01T09:05:00,2018-12-01T04:05:00,1.992,1535.08,8.36,7.74,9.65,828.20,831.40,207.066666,49.87,1.0263,186,0,14.872,2.05239,4.11,52773,17.000000,27.666666,27.866667,17.000000,27.666666,27.866667,3471696.250000,1097439.625000,224255.437500,17912.666016,2920.066650,765.900024
12:47:57,1543655130,2018-12-01T09:05:30,2018-12-01T04:05:30,1.991,1536.07,8.34,7.66,9.66,828.26,831.35,208.516663,49.93,1.0263,186,0,14.869,2.04261,4.11,52758,18.400000,31.100000,32.233334,18.400000,31.100000,32.233334,3474002.500000,1098175.875000,224416.000000,17928.000000,2921.433350,766.366638
12:48:27,1543655160,2018-12-01T09:06:00,2018-12-01T04:06:00,1.990,1537.07,8.31,7.60,9.63,828.26,831.41,207.566666,50.17,1.0265,186,0,14.870,2.04114,4.11,52742,18.700001,28.799999,30.200001,18.700001,28.799999,30.200001,3476298.500000,1098907.875000,224577.093750,17937.199219,2922.966553,767.166687
12:48:57,1543655190,2018-12-01T09:06:30,2018-12-01T04:06:30,1.990,1538.07,8.29,7.54,9.59,828.21,831.55,205.966660,50.13,1.0267,186,0,14.871,2.04994,4.10,52727,18.033333,30.133333,30.933332,18.033333,30.133333,30.933332,3478550.250000,1099626.625000,224735.468750,17950.132813,2923.899902,767.766663
12:49:27,1543655220,2018-12-01T09:07:00,2018-12-01T04:07:00,1.989,1539.06,8.28,7.49,9.61,828.17,831.47,208.783340,50.32,1.0267,186,0,14.869,2.04480,4.11,52711,17.633333,28.700001,31.200001,17.633333,28.700001,31.200001,3480827.750000,1100349.250000,224899.640625,17957.933594,2927.033447,769.000000
12:49:57,1543655250,2018-12-01T09:07:30,2018-12-01T04:07:30,1.989,1540.05,8.26,7.47,9.58,828.14,831.58,207.366669,50.11,1.0269,186,0,14.869,2.04676,4.11,52695,17.933332,30.400000,32.200001,17.933332,30.400000,32.200001,3483081.500000,1101067.750000,225058.859375,17971.400391,2929.433350,769.900024
12:50:27,1543655280,2018-12-01T09:08:00,2018-12-01T04:08:00,1.990,1541.05,8.25,7.42,9.57,828.20,831.59,208.283340,50.12,1.0269,186,0,14.873,2.04432,4.21,52681,17.933332,29.233334,30.566668,17.933332,29.233334,30.566668,3485352.000000,1101788.125000,225214.640625,17979.732422,2931.366699,770.200012
12:50:57,1543655310,2018-12-01T09:08:30,2018-12-01T04:08:30,1.990,1542.04,8.24,7.57,9.52,828.33,831.51,209.500000,50.39,1.0269,186,0,14.874,2.04725,4.21,52691,18.266666,33.066666,34.366665,18.266666,33.066666,34.366665,3487729.000000,1102540.000000,225407.828125,17992.933594,2933.333252,770.633362
12:51:27,1543655340,2018-12-01T09:09:00,2018-12-01T04:09:00,1.991,1543.04,8.24,7.74,9.54,828.25,831.16,210.100006,50.27,1.0264,186,0,14.876,2.04065,4.21,52701,17.433332,30.666666,35.033333,17.433332,30.666666,35.033333,3489984.750000,1103258.875000,225562.671875,18011.132813,2938.500000,772.799988
12:51:57,1543655370,2018-12-01T09:09:30,2018-12-01T04:09:30,1.992,1544.04,8.25,7.92,9.56,828.15,830.91,204.833328,50.30,1.0261,186,0,14.880,2.04358,4.21,52709,19.299999,33.299999,35.766666,19.299999,33.299999,35.766666,3492514.500000,1104060.375000,225730.593750,18026.632813,2941.366699,773.433350
12:52:27,1543655400,2018-12-01T09:10:00,2018-12-01T04:10:00,1.992,1545.03,8.27,8.00,9.53,828.17,830.77,209.350006,50.15,1.0258,186,0,14.880,2.03992,4.21,52717,18.700001,30.533333,32.700001,18.700001,30.533333,32.700001,3494816.750000,1104781.250000,225883.093750,18043.466797,2943.966553,774.400024
12:52:57,1543655430,2018-12-01T09:10:30,2018-12-01T04:10:30,1.993,1546.03,8.27,8.14,9.52,828.20,830.47,206.316666,49.95,1.0255,186,0,14.882,2.04212,4.21,52724,18.333334,26.633333,28.900000,18.333334,26.633333,28.900000,3497065.500000,1105482.875000,226014.468750,18050.300781,2946.433350,775.400024
12:53:27,1543655460,2018-12-01T09:11:00,2018-12-01T04:11:00,1.995,1547.03,8.26,8.21,9.57,828.27,830.39,209.300003,49.87,1.0254,186,0,14.884,2.04016,4.21,52731,18.400000,32.066666,32.400002,18.400000,32.066666,32.400002,3499441.250000,1106238.000000,226183.671875,18060.132813,2947.000000,775.400024
12:53:57,1543655490,2018-12-01T09:11:30,2018-12-01T04:11:30,1.994,1548.02,8.27,8.25,9.59,828.17,830.39,211.166672,49.71,1.0254,186,0,14.884,2.05190,4.21,52738,17.600000,28.633333,28.833334,17.600000,28.633333,28.833334,3501704.500000,1106953.625000,226322.562500,18065.767578,2947.166748,775.400024
12:54:27,1543655520,2018-12-01T09:12:00,2018-12-01T04:12:00,1.994,1549.02,8.28,8.33,9.57,828.25,830.39,210.016663,49.63,1.0254,186,0,14.884,2.04212,4.21,52744,18.166666,31.000000,33.566666,18.166666,31.000000,33.566666,3503979.500000,1107677.500000,226489.671875,18079.966797,2950.300049,777.099976
12:54:57,1543655550,2018-12-01T09:12:30,2018-12-01T04:12:30,1.995,1550.02,8.28,8.34,9.59,828.27,830.28,209.166672,49.52,1.0252,186,0,14.884,2.04407,4.21,52751,17.633333,30.299999,30.566668,17.633333,30.299999,30.566668,3506264.500000,1108405.500000,226646.531250,18090.333984,2950.566650,777.233337
12:55:27,1543655580,2018-12-01T09:13:00,2018-12-01T04:13:00,1.995,1551.01,8.27,8.36,9.57,828.30,830.23,208.850006,49.39,1.0252,186,0,14.885,2.05460,4.21,52757,16.900000,27.100000,28.200001,16.900000,27.100000,28.200001,3508408.500000,1109087.125000,226791.531250,18100.800781,2951.533447,778.000000
12:55:57,1543655610,2018-12-01T09:13:30,2018-12-01T04:13:30,1.995,1552.01,8.28,8.43,9.59,828.17,830.47,210.516663,49.51,1.0255,186,0,14.885,2.04407,4.21,52763,17.400000,30.033333,34.833332,17.400000,30.033333,34.833332,3510613.250000,1109782.750000,226950.531250,18127.033203,2956.766602,778.799988
12:56:27,1543655640,2018-12-01T09:14:00,2018-12-01T04:14:00,1.995,1553.01,8.27,8.45,9.60,828.20,830.18,208.500000,49.61,1.0251,186,0,14.884,2.04187,4.21,52769,18.666666,31.233334,32.400002,18.666666,31.233334,32.400002,3512912.000000,1110516.125000,227114.140625,18140.099609,2958.433350,779.900024
12:56:57,1543655670,2018-12-01T09:14:30,2018-12-01T04:14:30,1.994,1554.01,8.27,8.46,9.58,828.30,830.02,211.000000,49.39,1.0250,186,0,14.885,2.04163,4.21,52774,19.666666,30.066668,30.200001,19.666666,30.066668,30.200001,3515319.000000,1111276.250000,227263.093750,18149.199219,2958.566650,780.033325
12:57:27,1543655700,2018-12-01T09:15:00,2018-12-01T04:15:00,1.995,1555.00,8.27,8.48,9.58,828.28,830.20,208.300003,49.38,1.0252,186,0,14.885,2.04407,4.21,52780,17.600000,27.666666,27.666666,17.600000,27.666666,27.666666,3517512.500000,1111977.625000,227404.000000,18156.732422,2958.566650,780.033325
12:57:57,1543655730,2018-12-01T09:15:30,2018-12-01T04:15:30,1.995,1556.00,8.27,8.50,9.60,828.20,830.18,209.083328,49.48,1.0251,186,0,14.885,2.04847,4.21,52785,17.766666,28.100000,29.133333,17.766666,28.100000,29.133333,3519715.250000,1112684.750000,227552.828125,18164.232422,2959.966553,780.633362
12:58:27,1543655760,2018-12-01T09:16:00,2018-12-01T04:16:00,1.995,1557.00,8.26,8.51,9.60,828.22,830.23,208.616669,49.24,1.0253,186,0,14.885,2.04652,4.21,52791,17.100000,29.533333,30.966667,17.100000,29.533333,30.966667,3521964.500000,1113395.875000,227708.828125,18174.632813,2961.533447,782.133362
12:58:57,1543655790,2018-12-01T09:16:30,2018-12-01T04:16:30,1.995,1557.99,8.27,8.45,9.61,828.12,830.07,209.566666,49.34,1.0250,186,0,14.885,2.04407,4.21,52796,17.633333,26.900000,28.633333,17.633333,26.900000,28.633333,3524168.750000,1114103.625000,227841.671875,18181.966797,2962.800049,783.233337
12:59:27,1543655820,2018-12-01T09:17:00,2018-12-01T04:17:00,1.994,1558.99,8.25,8.48,9.58,828.20,829.97,209.383331,49.30,1.0250,186,0,14.886,2.04480,4.21,52801,17.833334,28.600000,31.366667,17.833334,28.600000,31.366667,3526364.500000,1114809.750000,227984.906250,18195.033203,2966.366699,784.066650
12:59:57,1543655850,2018-12-01T09:17:30,2018-12-01T04:17:30,1.995,1559.99,8.25,8.51,9.58,828.25,830.16,208.000000,49.14,1.0252,186,0,14.886,2.04383,4.21,52806,16.933332,30.433332,35.200001,16.933332,30.433332,35.200001,3528547.500000,1115503.250000,228144.703125,18216.800781,2970.933350,786.700012
13:00:27,1543655880,2018-12-01T09:18:00,2018-12-01T04:18:00,1.995,1560.99,8.24,8.51,9.57,828.04,829.94,209.783340,49.32,1.0250,186,0,14.885,2.04480,4.21,52811,17.766666,30.366667,32.000000,17.766666,30.366667,32.000000,3530922.250000,1116247.125000,228306.234375,18228.400391,2972.899902,787.400024
13:00:57,1543655910,2018-12-01T09:18:30,2018-12-01T04:18:30,1.994,1561.98,8.24,8.50,9.53,828.20,830.00,207.699997,49.27,1.0250,186,0,14.884,2.04945,4.21,52815,16.233334,25.833334,27.333334,16.233334,25.833334,27.333334,3533052.750000,1116912.500000,228437.562500,18238.232422,2974.633301,787.466675
13:01:27,1543655940,2018-12-01T09:19:00,2018-12-01T04:19:00,1.994,1562.98,8.23,8.50,9.58,828.18,829.87,210.533340,49.27,1.0249,186,0,14.886,2.04383,4.21,52820,17.433332,26.433332,27.400000,17.433332,26.433332,27.400000,3535205.500000,1117592.625000,228561.765625,18250.199219,2976.133301,787.466675
13:01:57,1543655970,2018-12-01T09:19:30,2018-12-01T04:19:30,1.994,1563.98,8.22,8.45,9.52,828.15,830.01,209.566666,49.16,1.0251,186,0,14.884,2.04432,4.21,52825,16.400000,26.966667,28.799999,16.400000,26.966667,28.799999,3537258.250000,1118248.125000,228691.968750,18260.666016,2978.199951,788.500000
13:02:27,1543656000,2018-12-01T09:20:00,2018-12-01T04:20:00,1.993,1564.97,8.22,8.46,9.59,828.28,830.09,209.883331,49.19,1.0252,186,0,14.883,2.04236,4.21,52829,15.166667,23.966667,25.433332,15.166667,23.966667,25.433332,3539212.000000,1118861.500000,228799.359375,18270.767578,2980.233398,789.033325
13:02:57,1543656030,2018-12-01T09:20:30,2018-12-01T04:20:30,1.993,1565.97,8.20,8.46,9.57,828.13,829.90,206.800003,49.06,1.0251,186,0,14.884,2.04799,4.21,52834,16.833334,27.866667,28.233334,16.833334,27.866667,28.233334,3541435.500000,1119562.125000,228931.968750,18277.166016,2980.633301,789.033325
13:03:27,1543656060,2018-12-01T09:21:00,2018-12-01T04:21:00,1.993,1566.97,8.20,8.48,9.53,828.15,829.90,209.399994,49.05,1.0251,186,0,14.884,2.04358,4.21,52838,18.600000,30.433332,32.766666,18.600000,30.433332,32.766666,3543821.500000,1120310.125000,229084.359375,18288.300781,2983.366699,789.033325
13:03:57,1543656090,2018-12-01T09:21:30,2018-12-01T04:21:30,1.993,1567.96,8.19,8.40,9.51,828.10,829.99,209.533340,49.09,1.0252,186,0,14.884,2.04603,4.21,52842,17.299999,25.266666,26.700001,17.299999,25.266666,26.700001,3545937.000000,1120989.750000,229207.359375,18295.900391,2985.066650,789.200012
13:04:27,1543656120,2018-12-01T09:22:00,2018-12-01T04:22:00,1.994,1568.96,8.18,8.44,9.48,828.21,829.99,206.550003,49.37,1.0253,186,0,14.884,2.04383,4.21,52847,18.066668,29.533333,35.066666,18.066668,29.533333,35.066666,3548288.000000,1121730.625000,229371.359375,18310.433594,2991.866699,790.733337
13:04:57,1543656150,2018-12-01T09:22:30,2018-12-01T04:22:30,1.994,1569.96,8.18,8.43,9.49,828.21,830.09,208.833328,49.47,1.0254,186,0,14.885,2.04285,4.21,52851,16.666666,28.566668,30.533333,16.666666,28.566668,30.533333,3550407.500000,1122410.625000,229522.937500,18325.699219,2994.333252,790.966675
13:05:27,1543656180,2018-12-01T09:23:00,2018-12-01T04:23:00,1.993,1570.95,8.18,8.41,9.50,828.21,830.04,210.833328,49.47,1.0253,186,0,14.884,2.03943,4.21,52855,16.799999,27.299999,29.466667,16.799999,27.299999,29.466667,3552583.250000,1123092.875000,229658.265625,18338.000000,2996.133301,791.599976
13:05:57,1543656210,2018-12-01T09:23:30,2018-12-01T04:23:30,1.993,1571.95,8.16,8.43,9.51,828.22,829.91,208.716660,49.51,1.0252,186,0,14.884,2.04065,4.21,52858,17.400000,28.700001,29.933332,17.400000,28.700001,29.933332,3554743.250000,1123776.875000,229820.140625,18350.566406,2997.566650,792.200012
13:06:27,1543656240,2018-12-01T09:24:00,2018-12-01T04:24:00,1.993,1572.95,8.16,8.42,9.48,828.16,829.91,208.516663,49.54,1.0252,186,0,14.883,2.04163,4.21,52862,16.566668,28.299999,30.299999,16.566668,28.299999,30.299999,3556897.500000,1124459.750000,229959.031250,18362.500000,3000.066650,794.333313
13:06:57,1543656270,2018-12-01T09:24:30,2018-12-01T04:24:30,1.992,1573.94,8.16,8.38,9.48,828.19,830.12,208.350006,49.79,1.0255,186,0,14.883,2.04212,4.21,52866,17.166666,27.533333,28.966667,17.166666,27.533333,28.966667,3559071.000000,1125146.375000,230087.140625,18375.166016,3002.000000,794.900024
13:07:27,1543656300,2018-12-01T09:25:00,2018-12-01T04:25:00,1.993,1574.94,8.14,8.35,9.48,828.04,829.97,210.699997,49.75,1.0254,186,0,14.883,2.04432,4.21,52870,18.000000,31.833334,33.566666,18.000000,31.833334,33.566666,3561430.750000,1125899.500000,230245.296875,18386.699219,3003.966553,795.233337
13:07:57,1543656330,2018-12-01T09:25:30,2018-12-01T04:25:30,1.992,1575.94,8.14,8.37,9.45,828.12,830.02,207.649994,49.85,1.0254,186,0,14.883,2.04236,4.21,52874,18.133333,32.400002,35.866665,18.133333,32.400002,35.866665,3563753.000000,1126633.250000,230411.359375,18406.599609,3008.399902,795.733337
13:08:27,1543656360,2018-12-01T09:26:00,2018-12-01T04:26:00,1.993,1576.93,8.14,8.35,9.42,828.12,830.18,205.199997,49.72,1.0256,186,0,14.882,2.04725,4.21,52877,18.033333,29.433332,32.866665,18.033333,29.433332,32.866665,3566044.500000,1127363.750000,230562.562500,18421.367188,3012.933350,796.500000
13:08:57,1543656390,2018-12-01T09:26:30,2018-12-01T04:26:30,1.993,1577.93,8.14,8.36,9.43,828.12,830.21,209.000000,49.67,1.0257,186,0,14.883,2.03943,4.21,52881,16.500000,26.766666,29.233334,16.500000,26.766666,29.233334,3568193.500000,1128052.125000,230687.671875,18433.666016,3015.066650,797.366638
13:09:27,1543656420,2018-12-01T09:27:00,2018-12-01T04:27:00,1.992,1578.93,8.13,8.26,9.43,828.01,830.05,208.516663,49.45,1.0255,186,0,14.884,2.04309,4.21,52884,17.900000,28.100000,28.799999,17.900000,28.100000,28.799999,3570419.250000,1128762.625000,230837.062500,18440.466797,3016.000000,797.366638
13:09:57,1543656450,2018-12-01T09:27:30,2018-12-01T04:27:30,1.992,1579.92,8.12,8.31,9.44,828.07,829.97,208.833328,49.37,1.0255,186,0,14.884,2.04456,4.21,52888,18.700001,27.966667,28.466667,18.700001,27.966667,28.466667,3572697.250000,1129485.250000,230989.734375,18444.632813,3016.833252,797.366638
13:10:27,1543656480,2018-12-01T09:28:00,2018-12-01T04:28:00,1.992,1580.92,8.11,8.30,9.44,827.99,829.89,207.466660,49.49,1.0254,186,0,14.883,2.04090,4.21,52891,18.000000,29.233334,30.166666,18.000000,29.233334,30.166666,3575006.500000,1130216.500000,231151.328125,18452.666016,3018.266602,797.366638
13:10:57,1543656510,2018-12-01T09:28:30,2018-12-01T04:28:30,1.992,1581.91,8.11,8.29,9.41,828.02,829.92,209.833328,49.24,1.0254,186,0,14.883,2.04529,4.21,52894,17.466667,30.500000,32.266666,17.466667,30.500000,32.266666,3577274.250000,1130936.875000,231312.093750,18466.500000,3019.866699,798.599976
13:11:27,1543656540,2018-12-01T09:29:00,2018-12-01T04:29:00,1.992,1582.91,8.12,8.28,9.44,828.12,830.16,207.899994,49.17,1.0257,186,0,14.877,2.04041,4.13,52893,15.666667,25.433332,27.233334,15.666667,25.433332,27.233334,3579232.750000,1131564.125000,231451.406250,18473.533203,3021.933350,799.099976
13:11:57,1543656570,2018-12-01T09:29:30,2018-12-01T04:29:30,1.990,1583.91,8.12,8.14,9.44,828.07,830.45,208.166672,49.24,1.0261,186,0,14.875,2.03919,4.12,52878,17.433332,25.533333,25.900000,17.433332,25.533333,25.900000,3581368.500000,1132246.125000,231579.437500,18479.400391,3022.566650,799.099976
13:12:27,1543656600,2018-12-01T09:30:00,2018-12-01T04:30:00,1.988,1584.90,8.09,7.96,9.43,828.10,830.52,207.316666,49.17,1.0263,185,0,14.873,2.04138,4.12,52862,14.600000,27.633333,28.833334,14.600000,27.633333,28.833334,3583416.500000,1132893.625000,231739.500000,18489.566406,3024.033447,799.400024
13:12:57,1543656630,2018-12-01T09:30:30,2018-12-01T04:30:30,1.993,1585.90,8.07,7.82,9.40,828.18,830.58,209.750000,49.48,1.0264,185,0,14.905,2.04774,4.12,52846,16.000000,28.266666,30.400000,16.000000,28.266666,30.400000,3585480.500000,1133552.875000,231888.359375,18502.966797,3026.733398,799.833313
13:13:27,1543656660,2018-12-01T09:31:00,2018-12-01T04:31:00,1.992,1586.89,8.05,7.67,9.38,828.06,830.77,209.933334,49.60,1.0267,185,0,14.904,2.04603,4.11,52831,15.066667,27.366667,27.366667,15.066667,27.366667,27.366667,3587554.750000,1134216.500000,232032.765625,18513.099609,3026.733398,799.833313
13:13:57,1543656690,2018-12-01T09:31:30,2018-12-01T04:31:30,1.992,1587.89,8.03,7.57,9.39,828.06,830.99,210.016663,49.74,1.0271,185,0,14.903,2.04921,4.12,52815,16.533333,25.466667,29.566668,16.533333,25.466667,29.566668,3589606.500000,1134859.375000,232153.859375,18530.132813,3031.899902,800.599976
13:14:27,1543656720,2018-12-01T09:32:00,2018-12-01T04:32:00,1.991,1588.88,8.01,7.50,9.34,828.17,831.21,207.516663,49.98,1.0274,185,0,14.903,2.04309,4.12,52800,15.666667,28.000000,29.700001,15.666667,28.000000,29.700001,3591699.000000,1135511.875000,232294.734375,18544.033203,3034.266602,800.700012
13:14:57,1543656750,2018-12-01T09:32:30,2018-12-01T04:32:30,1.990,1589.88,7.99,7.36,9.28,828.02,831.40,208.500000,49.84,1.0277,184,0,14.900,2.04383,4.11,52785,17.000000,28.700001,29.566668,17.000000,28.700001,29.566668,3593911.000000,1136192.375000,232431.640625,18559.900391,3035.066650,801.233337
13:15:27,1543656780,2018-12-01T09:33:00,2018-12-01T04:33:00,1.995,1590.88,7.97,7.33,9.31,828.10,831.32,208.500000,50.03,1.0277,184,0,14.934,2.04994,4.11,52769,17.766666,29.400000,30.766666,17.766666,29.400000,30.766666,3596181.750000,1136912.750000,232584.703125,18568.900391,3036.666748,802.433350
13:15:57,1543656810,2018-12-01T09:33:30,2018-12-01T04:33:30,1.995,1591.87,7.95,7.26,9.28,828.02,831.14,208.916672,49.99,1.0275,184,0,14.934,2.04701,4.11,52753,16.333334,30.866667,31.700001,16.333334,30.866667,31.700001,3598325.750000,1137599.250000,232760.265625,18582.800781,3037.366699,802.433350
13:16:27,1543656840,2018-12-01T09:34:00,2018-12-01T04:34:00,1.994,1592.87,7.95,7.18,9.30,828.18,831.41,209.616669,49.69,1.0279,184,0,14.933,2.04921,4.10,52738,15.400000,26.500000,28.666666,15.400000,26.500000,28.666666,3600365.250000,1138246.750000,232910.765625,18598.099609,3040.333252,802.733337
13:16:57,1543656870,2018-12-01T09:34:30,2018-12-01T04:34:30,1.993,1593.87,7.94,7.14,9.24,828.06,831.38,210.766663,49.32,1.0279,184,0,14.932,2.04627,4.11,52722,15.400000,26.933332,28.766666,15.400000,26.933332,28.766666,3602336.750000,1138879.375000,233044.937500,18613.433594,3042.066650,803.033325
13:17:27,1543656900,2018-12-01T09:35:00,2018-12-01T04:35:00,1.994,1594.86,7.92,7.12,9.19,827.98,831.55,208.966660,48.77,1.0282,184,0,14.933,2.05583,4.10,52706,14.066667,22.466667,24.033333,14.066667,22.466667,24.033333,3604140.000000,1139442.125000,233159.968750,18626.466797,3044.300049,804.366638
13:17:57,1543656930,2018-12-01T09:35:30,2018-12-01T04:35:30,1.994,1595.86,7.90,7.10,9.19,828.01,831.47,210.000000,48.97,1.0282,184,0,14.938,2.04970,4.21,52693,13.766666,22.900000,24.766666,13.766666,22.900000,24.766666,3605894.750000,1139998.500000,233281.140625,18637.333984,3046.100098,805.066650
13:18:27,1543656960,2018-12-01T09:36:00,2018-12-01T04:36:00,1.994,1596.86,7.89,7.18,9.21,827.98,831.21,207.500000,47.80,1.0280,184,0,14.939,2.04970,4.21,52703,12.233334,19.966667,21.700001,12.233334,19.966667,21.700001,3607500.750000,1140510.875000,233380.531250,18646.033203,3048.266602,805.533325
13:18:57,1543656990,2018-12-01T09:36:30,2018-12-01T04:36:30,1.996,1597.86,7.90,7.37,9.22,827.98,831.07,208.550003,47.82,1.0277,184,0,14.941,2.05068,4.21,52712,12.200000,21.033333,21.900000,12.200000,21.033333,21.900000,3609148.000000,1141024.750000,233497.234375,18654.732422,3049.266602,806.266663
13:19:27,1543657020,2018-12-01T09:37:00,2018-12-01T04:37:00,1.996,1598.85,7.91,7.54,9.20,828.09,831.06,206.283340,48.10,1.0277,184,0,14.942,2.05509,4.21,52720,13.400000,19.600000,20.833334,13.400000,19.600000,20.833334,3610769.250000,1141535.625000,233597.203125,18662.599609,3050.666748,806.266663
13:19:57,1543657050,2018-12-01T09:37:30,2018-12-01T04:37:30,1.998,1599.85,7.94,7.64,9.23,827.95,830.90,211.350006,48.63,1.0273,184,0,14.943,2.05043,4.21,52727,13.500000,21.233334,22.533333,13.500000,21.233334,22.533333,3612439.750000,1142062.750000,233706.859375,18673.433594,3051.933350,807.133362
13:20:27,1543657080,2018-12-01T09:38:00,2018-12-01T04:38:00,1.999,1600.85,7.95,7.75,9.23,827.92,830.60,208.949997,49.06,1.0269,184,0,14.945,2.05313,4.21,52735,15.100000,26.466667,28.633333,15.100000,26.466667,28.633333,3614400.750000,1142682.625000,233833.734375,18688.966797,3054.699951,807.233337
13:20:57,1543657110,2018-12-01T09:38:30,2018-12-01T04:38:30,2.000,1601.85,7.97,7.82,9.24,827.92,830.38,209.850006,48.92,1.0266,184,0,14.946,2.05780,4.21,52741,13.966666,23.200001,23.700001,13.966666,23.200001,23.700001,3616275.000000,1143270.625000,233950.203125,18698.599609,3055.433350,807.533325
13:21:27,1543657140,2018-12-01T09:39:00,2018-12-01T04:39:00,2.001,1602.85,8.00,7.89,9.24,828.09,830.19,211.016663,48.41,1.0262,184,0,14.945,2.05117,4.21,52748,14.900000,25.133333,25.966667,14.900000,25.133333,25.966667,3618247.750000,1143896.000000,234071.671875,18709.466797,3056.733398,807.799988
13:21:57,1543657170,2018-12-01T09:39:30,2018-12-01T04:39:30,2.001,1603.85,8.01,7.96,9.28,828.14,830.35,211.316666,49.12,1.0264,184,0,14.946,2.05166,4.21,52754,15.800000,27.366667,28.466667,15.800000,27.366667,28.466667,3620324.500000,1144562.375000,234215.828125,18720.867188,3058.300049,808.200012
13:22:27,1543657200,2018-12-01T09:40:00,2018-12-01T04:40:00,2.001,1604.86,8.01,7.97,9.29,828.06,830.27,210.100006,49.45,1.0262,184,0,14.947,2.05313,4.21,52760,15.600000,25.933332,26.500000,15.600000,25.933332,26.500000,3622336.750000,1145206.250000,234356.203125,18730.333984,3058.966553,808.200012
13:22:57,1543657230,2018-12-01T09:40:30,2018-12-01T04:40:30,2.001,1605.86,8.03,8.07,9.32,828.06,830.26,209.750000,49.23,1.0262,184,0,14.947,2.05338,4.21,52766,17.266666,29.266666,31.233334,17.266666,29.266666,31.233334,3624569.250000,1145917.750000,234511.437500,18741.466797,3060.866699,809.200012
13:23:27,1543657260,2018-12-01T09:41:00,2018-12-01T04:41:00,2.001,1606.86,8.03,8.05,9.35,827.95,830.13,211.500000,49.26,1.0260,184,0,14.947,2.05362,4.21,52772,18.733334,30.766666,32.400002,18.733334,30.766666,32.400002,3626943.250000,1146675.125000,234677.093750,18751.699219,3062.666748,809.633362
13:23:57,1543657290,2018-12-01T09:41:30,2018-12-01T04:41:30,2.001,1607.86,8.04,8.08,9.39,827.92,830.04,212.633331,49.07,1.0259,184,0,14.947,2.05485,4.21,52778,17.233334,27.700001,29.200001,17.233334,27.700001,29.200001,3629110.250000,1147359.375000,234836.437500,18761.599609,3064.666748,810.633362
13:24:27,1543657320,2018-12-01T09:42:00,2018-12-01T04:42:00,2.002,1608.86,8.05,8.10,9.32,827.85,830.02,209.216660,49.11,1.0258,184,0,14.949,2.05068,4.21,52783,16.033333,27.566668,30.566668,16.033333,27.566668,30.566668,3631229.750000,1148020.250000,234977.562500,18776.500000,3068.333252,812.466675
13:24:57,1543657350,2018-12-01T09:42:30,2018-12-01T04:42:30,2.002,1609.86,8.04,8.13,9.39,827.95,830.20,211.033340,49.04,1.0261,184,0,14.947,2.05313,4.21,52788,16.766666,28.633333,30.533333,16.766666,28.633333,30.533333,3633372.250000,1148705.500000,235133.640625,18790.966797,3070.399902,812.599976
13:25:27,1543657380,2018-12-01T09:43:00,2018-12-01T04:43:00,2.004,1610.86,8.04,8.09,9.39,827.82,830.15,211.366669,49.07,1.0260,184,0,14.949,2.05411,4.21,52794,17.033333,25.966667,26.766666,17.033333,25.966667,26.766666,3635467.750000,1149374.625000,235274.593750,18799.000000,3071.666748,812.866638
13:25:57,1543657410,2018-12-01T09:43:30,2018-12-01T04:43:30,2.002,1611.86,8.04,8.13,9.32,827.87,830.04,209.699997,49.11,1.0259,184,0,14.950,2.05583,4.21,52799,17.466667,28.866667,29.466667,17.466667,28.866667,29.466667,3637724.750000,1150089.625000,235414.437500,18809.132813,3072.500000,812.966675
13:26:27,1543657440,2018-12-01T09:44:00,2018-12-01T04:44:00,2.004,1612.86,8.04,8.12,9.35,827.92,830.20,210.250000,48.89,1.0261,184,0,14.947,2.05681,4.21,52804,16.133333,29.133333,30.400000,16.133333,29.133333,30.400000,3639846.500000,1150760.000000,235572.765625,18823.300781,3073.600098,812.966675
13:26:57,1543657470,2018-12-01T09:44:30,2018-12-01T04:44:30,2.002,1613.86,8.05,8.12,9.35,827.90,829.96,210.899994,48.88,1.0257,184,0,14.947,2.05411,4.21,52809,16.433332,29.633333,29.900000,16.433332,29.633333,29.900000,3641992.500000,1151422.375000,235719.593750,18843.066406,3073.766602,812.966675
13:27:27,1543657500,2018-12-01T09:45:00,2018-12-01T04:45:00,2.002,1614.86,8.03,8.13,9.36,827.74,829.83,208.949997,49.13,1.0256,184,0,14.949,2.05436,4.21,52814,16.833334,25.066668,25.266666,16.833334,25.066668,25.266666,3644064.500000,1152074.750000,235841.031250,18848.933594,3073.966553,812.966675
13:27:57,1543657530,2018-12-01T09:45:30,2018-12-01T04:45:30,2.002,1615.87,8.04,8.12,9.33,828.00,829.91,206.966660,49.07,1.0257,184,0,14.949,2.06345,4.21,52818,17.466667,27.033333,27.533333,17.466667,27.033333,27.533333,3646231.250000,1152765.375000,235975.906250,18853.966797,3074.466553,813.000000
13:28:27,1543657560,2018-12-01T09:46:00,2018-12-01T04:46:00,2.002,1616.87,8.04,8.16,9.35,827.95,829.88,210.600006,49.21,1.0257,184,0,14.949,2.05141,4.21,52823,17.966667,31.066668,34.366665,17.966667,31.066668,34.366665,3648514.750000,1153487.500000,236144.906250,18870.867188,3078.300049,813.366638
13:28:57,1543657590,2018-12-01T09:46:30,2018-12-01T04:46:30,2.003,1617.87,8.01,8.16,9.33,827.75,829.62,210.683334,49.14,1.0255,184,0,14.949,2.05485,4.21,52827,17.700001,26.400000,26.733334,17.700001,26.400000,26.733334,3650637.750000,1154166.125000,236284.734375,18877.166016,3078.933350,813.366638
13:29:27,1543657620,2018-12-01T09:47:00,2018-12-01T04:47:00,2.003,1618.87,8.03,8.10,9.34,827.74,829.72,208.383331,47.72,1.0256,184,0,14.949,2.04847,4.21,52832,14.566667,23.033333,24.033333,14.566667,23.033333,24.033333,3652458.500000,1154744.250000,236398.640625,18885.867188,3080.266602,813.366638
13:29:57,1543657650,2018-12-01T09:47:30,2018-12-01T04:47:30,2.003,1619.87,8.01,8.10,9.35,827.88,829.89,210.300003,48.39,1.0258,184,0,14.949,2.05804,4.21,52836,13.333333,21.333334,22.866667,13.333333,21.333334,22.866667,3654113.250000,1155262.750000,236506.031250,18898.833984,3082.399902,813.666687
13:30:27,1543657680,2018-12-01T09:48:00,2018-12-01T04:48:00,2.002,1620.87,8.01,8.12,9.34,827.77,829.89,209.266663,48.68,1.0258,184,0,14.946,2.05068,4.21,52840,17.400000,27.433332,28.799999,17.400000,27.433332,28.799999,3656291.250000,1155949.250000,236641.234375,18909.500000,3084.100098,813.966675
13:30:57,1543657710,2018-12-01T09:48:30,2018-12-01T04:48:30,2.002,1621.87,8.00,8.10,9.31,827.93,829.84,210.100006,48.73,1.0258,184,0,14.947,2.05558,4.21,52845,17.666666,26.433332,27.100000,17.666666,26.433332,27.100000,3658433.500000,1156622.375000,236768.296875,18917.732422,3085.333252,813.966675
13:31:27,1543657740,2018-12-01T09:49:00,2018-12-01T04:49:00,2.002,1622.87,7.99,8.10,9.33,827.73,829.89,206.433334,44.69,1.0261,184,0,14.947,2.05730,4.21,52849,12.700000,19.100000,19.100000,12.700000,19.100000,19.100000,3660092.000000,1157141.125000,236855.703125,18921.232422,3085.333252,813.966675
13:31:57,1543657770,2018-12-01T09:49:30,2018-12-01T04:49:30,2.002,1623.87,7.98,8.09,9.32,827.78,829.76,206.833328,45.46,1.0259,184,0,14.946,2.05338,4.21,52853,8.766666,14.066667,14.066667,8.766666,14.066667,14.066667,3661328.250000,1157535.375000,236930.937500,18924.199219,3085.333252,813.966675
13:32:27,1543657800,2018-12-01T09:50:00,2018-12-01T04:50:00,2.002,1624.88,8.00,8.08,9.30,827.75,829.84,208.516663,47.73,1.0258,184,0,14.946,2.06197,4.21,52857,13.433333,22.266666,22.633333,13.433333,22.266666,22.633333,3663052.500000,1158084.750000,237049.296875,18930.666016,3086.000000,813.966675
13:32:57,1543657830,2018-12-01T09:50:30,2018-12-01T04:50:30,2.001,1625.88,8.00,8.09,9.29,827.72,829.76,209.800003,48.42,1.0257,184,0,14.947,2.05657,4.21,52861,16.500000,26.266666,26.666666,16.500000,26.266666,26.666666,3665076.250000,1158724.250000,237186.859375,18938.066406,3086.766602,813.966675
13:33:27,1543657860,2018-12-01T09:51:00,2018-12-01T04:51:00,2.001,1626.88,8.00,8.04,9.30,827.88,829.81,211.550003,48.63,1.0258,184,0,14.949,2.05117,4.21,52865,16.733334,27.833334,29.900000,16.733334,27.833334,29.900000,3667167.000000,1159384.625000,237333.093750,18950.900391,3089.166748,815.166687
13:33:57,1543657890,2018-12-01T09:51:30,2018-12-01T04:51:30,2.002,1627.88,7.99,8.07,9.32,827.78,829.89,209.399994,48.81,1.0259,184,0,14.947,2.05509,4.21,52868,18.500000,25.666666,27.299999,18.500000,25.666666,27.299999,3669305.000000,1160066.625000,237465.171875,18956.132813,3090.399902,816.400024
13:34:27,1543657920,2018-12-01T09:52:00,2018-12-01T04:52:00,2.002,1628.88,7.98,8.06,9.31,827.75,829.87,211.500000,48.96,1.0259,184,0,14.947,2.05117,4.21,52872,17.766666,26.766666,27.633333,17.766666,26.766666,27.633333,3671442.500000,1160755.500000,237601.062500,18961.033203,3091.433350,816.833313
13:34:57,1543657950,2018-12-01T09:52:30,2018-12-01T04:52:30,2.001,1629.88,7.98,8.05,9.30,827.75,829.82,208.233337,48.37,1.0259,184,0,14.946,2.05632,4.21,52876,16.966667,26.200001,26.500000,16.966667,26.200001,26.500000,3673601.000000,1161441.125000,237742.500000,18964.666016,3092.066650,816.833313
13:35:27,1543657980,2018-12-01T09:53:00,2018-12-01T04:53:00,2.001,1630.88,7.99,8.04,9.30,827.75,830.00,210.199997,48.22,1.0261,184,0,14.949,2.05019,4.21,52879,15.433333,25.066668,26.600000,15.433333,25.066668,26.600000,3675449.500000,1162034.750000,237865.828125,18979.132813,3094.633301,816.833313
13:35:57,1543658010,2018-12-01T09:53:30,2018-12-01T04:53:30,2.001,1631.88,7.97,8.04,9.30,827.73,829.90,211.083328,48.16,1.0260,184,0,14.947,2.05289,4.21,52883,15.400000,24.666666,26.866667,15.400000,24.666666,26.866667,3677339.750000,1162627.250000,238000.968750,18990.566406,3097.033447,816.833313
13:36:27,1543658040,2018-12-01T09:54:00,2018-12-01T04:54:00,2.001,1632.88,7.97,8.03,9.28,827.76,829.92,210.899994,48.42,1.0260,184,0,14.946,2.05509,4.21,52886,13.600000,22.200001,23.566668,13.600000,22.200001,23.566668,3679095.750000,1163179.250000,238116.640625,18998.466797,3098.766602,817.200012
13:36:57,1543658070,2018-12-01T09:54:30,2018-12-01T04:54:30,2.001,1633.88,7.96,8.01,9.28,827.78,829.95,207.449997,48.34,1.0261,184,0,14.947,2.05632,4.21,52889,13.966666,24.566668,25.766666,13.966666,24.566668,25.766666,3680962.500000,1163766.375000,238236.671875,19008.433594,3100.633301,817.599976
13:37:27,1543658100,2018-12-01T09:55:00,2018-12-01T04:55:00,2.001,1634.88,7.97,8.00,9.27,827.76,829.82,210.933334,48.33,1.0259,184,0,14.947,2.05387,4.21,52893,15.266666,25.900000,29.166666,15.266666,25.900000,29.166666,3682884.250000,1164374.875000,238373.000000,19020.466797,3104.199951,818.099976
13:37:57,1543658130,2018-12-01T09:55:30,2018-12-01T04:55:30,2.001,1635.88,7.97,8.02,9.29,827.76,829.76,212.566666,48.49,1.0258,184,0,14.944,2.04945,4.21,52896,13.833333,22.133333,24.533333,13.833333,22.133333,24.533333,3684683.750000,1164946.125000,238490.171875,19029.333984,3107.133301,818.466675
13:38:27,1543658160,2018-12-01T09:56:00,2018-12-01T04:56:00,1.999,1636.88,7.97,7.95,9.27,827.65,830.06,209.500000,48.75,1.0262,184,0,14.943,2.04945,4.13,52881,15.333333,22.799999,24.833334,15.333333,22.799999,24.833334,3686575.000000,1165548.750000,238609.359375,19035.300781,3109.533447,819.266663
13:38:57,1543658190,2018-12-01T09:56:30,2018-12-01T04:56:30,1.998,1637.88,7.96,7.73,9.26,827.73,830.55,210.449997,48.99,1.0268,184,0,14.941,2.04896,4.12,52865,16.900000,25.633333,26.933332,16.900000,25.633333,26.933332,3688648.500000,1166216.000000,238735.703125,19042.900391,3111.033447,820.200012
13:39:27,1543658220,2018-12-01T09:57:00,2018-12-01T04:57:00,1.998,1638.88,7.95,7.58,9.23,827.89,830.63,205.533340,49.14,1.0269,184,0,14.940,2.05215,4.12,52849,15.700000,24.666666,25.466667,15.700000,24.666666,25.466667,3690658.750000,1166856.625000,238863.593750,19050.867188,3112.300049,820.200012
13:39:57,1543658250,2018-12-01T09:57:30,2018-12-01T04:57:30,1.997,1639.88,7.94,7.44,9.23,827.76,830.79,210.216660,49.19,1.0272,184,0,14.937,2.05509,4.12,52834,14.066667,27.600000,29.900000,14.066667,27.600000,29.900000,3692598.250000,1167468.500000,239016.500000,19066.166016,3114.600098,820.866638
13:40:27,1543658280,2018-12-01T09:58:00,2018-12-01T04:58:00,1.995,1640.87,7.92,7.27,9.25,827.90,831.09,209.216660,49.46,1.0276,184,0,14.933,2.04872,4.12,52819,15.866667,28.633333,29.700001,15.866667,28.633333,29.700001,3694635.250000,1168115.250000,239180.593750,19081.800781,3116.266602,821.066650
13:40:57,1543658310,2018-12-01T09:58:30,2018-12-01T04:58:30,1.994,1641.87,7.89,7.23,9.21,827.77,831.16,209.616669,49.12,1.0278,184,0,14.933,2.04505,4.11,52803,16.200001,28.200001,32.166668,16.200001,28.200001,32.166668,3696716.750000,1168768.375000,239325.796875,19100.232422,3121.399902,822.066650
13:41:27,1543658340,2018-12-01T09:59:00,2018-12-01T04:59:00,1.994,1642.87,7.89,7.16,9.19,827.93,831.16,209.000000,49.00,1.0278,184,0,14.932,2.04799,4.11,52788,15.833333,28.666666,30.433332,15.833333,28.666666,30.433332,3698794.500000,1169425.750000,239480.093750,19117.132813,3123.600098,822.799988
13:41:57,1543658370,2018-12-01T09:59:30,2018-12-01T04:59:30,1.992,1643.86,7.86,7.05,9.18,827.88,831.21,209.483337,49.26,1.0280,184,0,14.932,2.04505,4.11,52772,15.133333,25.333334,26.466667,15.133333,25.333334,26.466667,3700743.000000,1170036.500000,239618.265625,19127.699219,3125.199951,822.799988
13:42:27,1543658400,2018-12-01T10:00:00,2018-12-01T05:00:00,1.992,1644.86,7.85,7.00,9.13,827.94,831.19,210.016663,48.20,1.0281,184,0,14.930,2.04823,4.10,52757,15.133333,22.633333,23.633333,15.133333,22.633333,23.633333,3702666.500000,1170645.375000,239735.296875,19132.666016,3126.133301,822.799988
13:42:57,1543658430,2018-12-01T10:00:30,2018-12-01T05:00:30,1.993,1645.86,7.83,6.94,9.15,827.87,831.38,209.766663,47.15,1.0284,184,0,14.930,2.04750,4.11,52741,13.566667,21.466667,22.600000,13.566667,21.466667,22.600000,3704366.500000,1171182.500000,239852.671875,19140.966797,3127.466553,822.799988
13:43:27,1543658460,2018-12-01T10:01:00,2018-12-01T05:01:00,1.991,1646.85,7.82,6.90,9.14,827.95,831.46,209.366669,46.89,1.0286,184,0,14.927,2.04945,4.11,52725,11.866667,20.000000,20.799999,11.866667,20.000000,20.799999,3705889.000000,1171673.500000,239962.093750,19147.867188,3128.199951,822.799988
13:43:57,1543658490,2018-12-01T10:01:30,2018-12-01T05:01:30,1.991,1647.85,7.82,6.86,9.09,827.97,831.54,208.666672,47.44,1.0286,184,0,14.928,2.05436,4.11,52710,12.900000,20.233334,20.433332,12.900000,20.233334,20.433332,3707497.500000,1172193.500000,240057.296875,19153.833984,3128.633301,822.799988
13:44:27,1543658520,2018-12-01T10:02:00,2018-12-01T05:02:00,1.991,1648.85,7.80,6.85,9.07,827.90,831.58,208.083328,48.21,1.0287,184,0,14.932,2.04799,4.21,52708,13.100000,22.333334,23.266666,13.100000,22.333334,23.266666,3709230.500000,1172745.625000,240185.000000,19162.599609,3129.633301,823.366638
13:44:57,1543658550,2018-12-01T10:02:30,2018-12-01T05:02:30,1.992,1649.84,7.81,7.05,9.11,827.90,831.31,210.066666,48.18,1.0284,184,0,14.934,2.04603,4.21,52717,13.633333,22.833334,23.799999,13.633333,22.833334,23.799999,3710998.500000,1173309.625000,240298.937500,19172.599609,3130.633301,823.599976
13:45:27,1543658580,2018-12-01T10:03:00,2018-12-01T05:03:00,1.994,1650.84,7.81,7.26,9.06,827.93,830.93,210.516663,48.18,1.0279,184,0,14.939,2.04945,4.21,52725,12.733334,20.066668,20.933332,12.733334,20.066668,20.933332,3712559.250000,1173806.375000,240399.328125,19181.732422,3131.566650,824.333313
13:45:57,1543658610,2018-12-01T10:03:30,2018-12-01T05:03:30,1.996,1651.84,7.81,7.36,9.12,827.77,830.90,208.066666,48.54,1.0278,184,0,14.939,2.05411,4.21,52733,13.700000,20.533333,21.066668,13.700000,20.533333,21.066668,3714307.250000,1174352.500000,240499.828125,19187.500000,3132.533447,824.466675
13:46:27,1543658640,2018-12-01T10:04:00,2018-12-01T05:04:00,1.996,1652.83,7.83,7.48,9.12,827.87,830.60,207.883331,48.68,1.0274,184,0,14.941,2.05436,4.21,52740,15.166667,22.900000,23.233334,15.166667,22.900000,23.233334,3716209.250000,1174955.125000,240599.468750,19194.500000,3133.266602,824.500000
13:46:57,1543658670,2018-12-01T10:04:30,2018-12-01T05:04:30,1.997,1653.83,7.85,7.54,9.10,827.99,830.49,210.183334,47.86,1.0272,184,0,14.942,2.05019,4.21,52747,13.500000,24.333334,25.066668,13.500000,24.333334,25.066668,3717998.500000,1175517.500000,240733.234375,19204.400391,3134.100098,825.333313
13:47:27,1543658700,2018-12-01T10:05:00,2018-12-01T05:05:00,1.998,1654.83,7.85,7.62,9.15,827.99,830.38,210.633331,47.08,1.0271,184,0,14.943,2.05166,4.21,52754,13.700000,22.866667,24.133333,13.700000,22.866667,24.133333,3719744.000000,1176078.500000,240857.031250,19211.900391,3136.166748,825.333313
13:47:57,1543658730,2018-12-01T10:05:30,2018-12-01T05:05:30,1.998,1655.83,7.86,7.68,9.18,827.86,830.43,207.899994,46.13,1.0272,184,0,14.944,2.05387,4.21,52760,12.733334,20.566668,21.733334,12.733334,20.566668,21.733334,3721330.250000,1176590.500000,240962.000000,19220.232422,3137.566650,825.333313
13:48:27,1543658760,2018-12-01T10:06:00,2018-12-01T05:06:00,2.000,1656.83,7.87,7.73,9.17,828.15,830.57,208.716660,45.61,1.0273,184,0,14.945,2.05166,4.21,52766,11.633333,19.066668,20.500000,11.633333,19.066668,20.500000,3722872.250000,1177076.625000,241073.562500,19225.767578,3138.666748,826.433350
13:48:57,1543658790,2018-12-01T10:06:30,2018-12-01T05:06:30,1.999,1657.83,7.88,7.77,9.20,827.93,830.30,210.133331,46.13,1.0269,184,0,14.944,2.05289,4.21,52772,11.466666,17.466667,17.799999,11.466666,17.466667,17.799999,3724412.750000,1177545.375000,241159.671875,19231.132813,3139.566650,827.066650
13:49:27,1543658820,2018-12-01T10:07:00,2018-12-01T05:07:00,1.998,1658.83,7.90,7.80,9.17,827.93,830.29,209.383331,46.30,1.0269,184,0,14.945,2.05166,4.21,52777,12.100000,19.200001,23.000000,12.100000,19.200001,23.000000,3725989.250000,1178043.250000,241262.859375,19241.900391,3143.633301,829.799988
13:49:57,1543658850,2018-12-01T10:07:30,2018-12-01T05:07:30,2.000,1659.83,7.90,7.83,9.22,827.90,830.21,208.850006,45.90,1.0268,184,0,14.945,2.05092,4.21,52783,11.033334,17.566668,18.333334,11.033334,17.566668,18.333334,3727474.250000,1178506.125000,241353.000000,19248.300781,3144.399902,829.799988
13:50:27,1543658880,2018-12-01T10:08:00,2018-12-01T05:08:00,1.999,1660.83,7.91,7.86,9.19,827.79,830.18,208.666672,45.91,1.0267,184,0,14.946,2.05239,4.21,52788,10.133333,18.000000,18.000000,10.133333,18.000000,18.000000,3728896.000000,1178949.625000,241447.093750,19257.632813,3144.399902,829.799988
13:50:57,1543658910,2018-12-01T10:08:30,2018-12-01T05:08:30,2.001,1661.83,7.93,7.88,9.18,828.08,830.23,208.399994,45.66,1.0267,184,0,14.945,2.05387,4.21,52794,9.933333,16.900000,17.766666,9.933333,16.900000,17.766666,3730228.250000,1179374.375000,241540.359375,19266.000000,3145.433350,830.833313
13:51:27,1543658940,2018-12-01T10:09:00,2018-12-01T05:09:00,2.001,1662.83,7.94,7.88,9.21,828.08,830.28,210.000000,45.05,1.0267,184,0,14.947,2.05338,4.21,52799,11.100000,17.166666,18.200001,11.100000,17.166666,18.200001,3731649.750000,1179823.500000,241621.703125,19272.767578,3146.566650,831.533325
13:51:57,1543658970,2018-12-01T10:09:30,2018-12-01T05:09:30,2.001,1663.83,7.94,7.85,9.21,828.03,830.25,209.699997,45.07,1.0267,184,0,14.946,2.05338,4.21,52804,9.566667,14.466666,14.766666,9.566667,14.466666,14.766666,3732924.250000,1180227.500000,241684.531250,19277.232422,3147.000000,831.533325
13:52:27,1543659000,2018-12-01T10:10:00,2018-12-01T05:10:00,2.001,1664.83,7.94,7.87,9.24,827.95,830.41,211.816666,46.95,1.0268,184,0,14.946,2.05019,4.21,52809,12.000000,18.000000,19.799999,12.000000,18.000000,19.799999,3734399.750000,1180691.250000,241777.031250,19284.500000,3149.100098,832.366638
13:52:57,1543659030,2018-12-01T10:10:30,2018-12-01T05:10:30,2.000,1665.83,7.95,7.90,9.24,828.02,830.41,210.149994,47.47,1.0268,184,0,14.945,2.05117,4.21,52813,14.533334,25.000000,26.433332,14.533334,25.000000,26.433332,3736268.000000,1181281.625000,241919.796875,19295.199219,3150.600098,833.366638
13:53:27,1543659060,2018-12-01T10:11:00,2018-12-01T05:11:00,2.001,1666.83,7.96,7.95,9.26,828.15,830.22,209.483337,47.73,1.0265,184,0,14.947,2.05460,4.21,52818,14.133333,24.133333,24.833334,14.133333,24.133333,24.833334,3738116.250000,1181861.750000,242050.437500,19306.599609,3151.300049,833.500000
13:53:57,1543659090,2018-12-01T10:11:30,2018-12-01T05:11:30,2.002,1667.83,7.96,7.91,9.22,828.10,830.33,209.149994,47.53,1.0266,184,0,14.946,2.05558,4.21,52823,15.333333,23.966667,26.433332,15.333333,23.966667,26.433332,3740027.250000,1182473.125000,242182.171875,19315.533203,3153.666748,834.700012
13:54:27,1543659120,2018-12-01T10:12:00,2018-12-01T05:12:00,2.001,1668.83,7.95,7.93,9.25,827.97,830.22,209.550003,46.39,1.0266,184,0,14.946,2.05558,4.21,52827,13.133333,21.333334,21.900000,13.133333,21.333334,21.900000,3741687.000000,1182995.375000,242298.000000,19321.666016,3154.166748,835.200012
13:54:57,1543659150,2018-12-01T10:12:30,2018-12-01T05:12:30,2.001,1669.83,7.95,7.93,9.27,827.89,830.20,208.916672,44.18,1.0267,184,0,14.947,2.05485,4.21,52832,10.433333,16.166666,16.166666,10.433333,16.166666,16.166666,3743068.500000,1183425.375000,242381.906250,19324.833984,3154.266602,835.200012
13:55:27,1543659180,2018-12-01T10:13:00,2018-12-01T05:13:00,2.001,1670.84,7.95,7.92,9.28,827.84,830.38,209.000000,43.61,1.0269,184,0,14.947,2.04994,4.21,52836,8.033334,12.666667,13.133333,8.033334,12.666667,13.133333,3744160.750000,1183769.625000,242455.296875,19328.566406,3155.033447,835.200012
13:55:57,1543659210,2018-12-01T10:13:30,2018-12-01T05:13:30,2.001,1671.84,7.97,7.92,9.27,828.00,830.25,208.350006,43.28,1.0267,184,0,14.949,2.05583,4.21,52840,8.666667,13.400000,13.666667,8.666667,13.400000,13.666667,3745321.250000,1184135.625000,242526.328125,19331.099609,3155.300049,835.466675
13:56:27,1543659240,2018-12-01T10:14:00,2018-12-01T05:14:00,2.001,1672.84,7.97,7.93,9.26,827.94,830.22,207.949997,43.17,1.0267,184,0,14.945,2.05289,4.21,52845,7.333333,10.566667,11.066667,7.333333,10.566667,11.066667,3746320.750000,1184453.125000,242581.531250,19332.433594,3155.899902,836.066650
13:56:57,1543659270,2018-12-01T10:14:30,2018-12-01T05:14:30,2.002,1673.84,7.98,7.92,9.25,827.94,830.41,208.366669,43.21,1.0269,184,0,14.946,2.05436,4.21,52849,7.600000,11.366667,12.166667,7.600000,11.366667,12.166667,3747408.000000,1184792.625000,242651.859375,19334.966797,3156.766602,836.066650
13:57:27,1543659300,2018-12-01T10:15:00,2018-12-01T05:15:00,2.002,1674.84,7.99,7.95,9.25,827.99,830.16,208.966660,42.91,1.0265,184,0,14.947,2.05362,4.21,52853,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,3748479.000000,1185129.625000,242700.937500,19336.333984,3156.766602,836.066650
13:57:57,1543659330,2018-12-01T10:15:30,2018-12-01T05:15:30,2.002,1675.84,7.98,7.96,9.28,828.02,830.30,209.933334,42.23,1.0268,184,0,14.946,2.05215,4.21,52857,7.533333,11.500000,11.500000,7.533333,11.500000,11.500000,3749563.250000,1185470.625000,242763.062500,19340.632813,3156.766602,836.066650
13:58:27,1543659360,2018-12-01T10:16:00,2018-12-01T05:16:00,2.002,1676.84,8.01,7.95,9.32,827.93,830.37,208.449997,43.07,1.0267,184,0,14.946,2.05043,4.21,52861,8.400000,11.300000,11.300000,8.400000,11.300000,11.300000,3750605.750000,1185799.250000,242822.937500,19342.800781,3156.766602,836.066650
13:58:57,1543659390,2018-12-01T10:16:30,2018-12-01T05:16:30,2.002,1677.84,8.04,7.93,9.32,827.87,830.39,209.166672,43.55,1.0266,184,0,14.945,2.05092,4.21,52864,8.733334,14.033334,14.500000,8.733334,14.033334,14.500000,3751809.500000,1186175.500000,242890.562500,19346.699219,3157.033447,836.066650
13:59:27,1543659420,2018-12-01T10:17:00,2018-12-01T05:17:00,2.003,1678.84,8.05,7.93,9.31,827.85,830.34,208.683334,44.46,1.0264,184,0,14.946,2.05730,4.21,52868,10.533334,16.000000,17.066668,10.533334,16.000000,17.066668,3753204.250000,1186614.875000,242965.468750,19352.433594,3157.633301,836.066650
13:59:57,1543659450,2018-12-01T10:17:30,2018-12-01T05:17:30,2.004,1679.84,8.06,7.94,9.36,827.92,830.31,210.449997,43.95,1.0264,184,0,14.945,2.05878,4.21,52872,10.333333,17.000000,17.000000,10.333333,17.000000,17.000000,3754710.500000,1187085.125000,243040.828125,19358.867188,3157.633301,836.066650
14:00:27,1543659480,2018-12-01T10:18:00,2018-12-01T05:18:00,2.004,1680.85,8.08,7.93,9.32,827.94,830.38,207.783340,44.24,1.0264,184,0,14.946,2.05509,4.21,52875,10.566667,14.600000,15.333333,10.566667,14.600000,15.333333,3756111.000000,1187521.375000,243114.703125,19361.466797,3158.500000,836.066650
14:00:57,1543659510,2018-12-01T10:18:30,2018-12-01T05:18:30,2.003,1681.85,8.09,7.98,9.38,827.94,830.30,210.800003,43.91,1.0263,184,0,14.947,2.05289,4.21,52879,10.600000,14.666667,15.700000,10.600000,14.666667,15.700000,3757508.750000,1187954.250000,243192.093750,19364.066406,3159.399902,836.133362
14:01:27,1543659540,2018-12-01T10:19:00,2018-12-01T05:19:00,2.003,1682.85,8.10,7.98,9.35,827.97,830.46,209.800003,43.24,1.0265,184,0,14.945,2.05166,4.21,52882,7.900000,14.166667,16.166666,7.900000,14.166667,16.166666,3758727.250000,1188339.625000,243267.500000,19368.966797,3161.566650,837.400024
14:01:57,1543659570,2018-12-01T10:19:30,2018-12-01T05:19:30,2.004,1683.85,8.10,7.98,9.35,827.91,830.22,209.333328,42.84,1.0262,184,0,14.946,2.05780,4.21,52886,7.466667,12.833333,12.866667,7.466667,12.833333,12.866667,3759852.500000,1188688.500000,243335.703125,19372.099609,3161.966553,837.799988
14:02:27,1543659600,2018-12-01T10:20:00,2018-12-01T05:20:00,2.003,1684.85,8.11,7.97,9.39,827.97,830.24,207.783340,42.67,1.0262,184,0,14.946,2.06296,4.21,52889,8.166667,10.900000,11.700000,8.166667,10.900000,11.700000,3760911.500000,1189022.625000,243389.593750,19375.232422,3162.833252,837.799988
14:02:57,1543659630,2018-12-01T10:20:30,2018-12-01T05:20:30,2.004,1685.85,8.11,7.97,9.40,827.84,830.22,209.866669,43.71,1.0261,184,0,14.949,2.05657,4.21,52893,7.233333,12.733334,12.733334,7.233333,12.733334,12.733334,3762050.500000,1189373.125000,243450.031250,19378.632813,3162.833252,837.799988
14:03:27,1543659660,2018-12-01T10:21:00,2018-12-01T05:21:00,2.005,1686.86,8.12,7.96,9.43,827.86,830.51,207.616669,41.90,1.0265,184,0,14.946,2.05558,4.21,52896,6.433333,11.166667,11.166667,6.433333,11.166667,11.166667,3763041.750000,1189684.000000,243505.328125,19382.599609,3162.833252,837.799988
14:03:57,1543659690,2018-12-01T10:21:30,2018-12-01T05:21:30,2.002,1687.86,8.14,7.93,9.45,827.99,830.45,208.266663,41.14,1.0264,184,0,14.940,2.05902,4.13,52887,5.900000,10.333333,10.333333,5.900000,10.333333,10.333333,3763971.750000,1189979.750000,243565.468750,19385.333984,3162.833252,837.799988
14:04:27,1543659720,2018-12-01T10:22:00,2018-12-01T05:22:00,2.001,1688.86,8.14,7.74,9.41,827.88,830.69,209.516663,41.42,1.0267,184,0,14.939,2.05509,4.12,52871,5.800000,9.800000,9.800000,5.800000,9.800000,9.800000,3764847.750000,1190257.375000,243619.765625,19389.533203,3162.833252,837.799988
14:04:57,1543659750,2018-12-01T10:22:30,2018-12-01T05:22:30,1.999,1689.86,8.16,7.62,9.40,828.01,830.90,209.233337,43.11,1.0268,184,0,14.939,2.05411,4.12,52856,7.866667,12.666667,12.666667,7.866667,12.666667,12.666667,3765912.000000,1190597.875000,243691.359375,19393.433594,3162.833252,837.799988
14:05:27,1543659780,2018-12-01T10:23:00,2018-12-01T05:23:00,2.000,1690.86,8.15,7.50,9.43,827.88,831.02,211.116669,43.52,1.0269,184,0,14.935,2.05141,4.11,52840,10.866667,16.333334,16.333334,10.866667,16.333334,16.333334,3767328.500000,1191042.875000,243777.640625,19397.632813,3162.833252,837.799988
14:05:57,1543659810,2018-12-01T10:23:30,2018-12-01T05:23:30,1.999,1691.86,8.15,7.37,9.40,827.93,831.18,209.850006,43.06,1.0272,184,0,14.935,2.05657,4.12,52825,10.266666,17.200001,17.366667,10.266666,17.200001,17.366667,3768736.500000,1191486.500000,243869.031250,19404.466797,3163.100098,838.066650
14:06:27,1543659840,2018-12-01T10:24:00,2018-12-01T05:24:00,1.999,1692.86,8.15,7.32,9.41,827.85,831.34,210.733337,42.74,1.0274,184,0,14.934,2.05583,4.11,52809,9.366667,13.400000,14.633333,9.366667,13.400000,14.633333,3769914.250000,1191865.500000,243935.859375,19411.232422,3164.433350,838.666687
14:06:57,1543659870,2018-12-01T10:24:30,2018-12-01T05:24:30,1.999,1693.86,8.14,7.21,9.41,827.99,831.45,208.783340,42.47,1.0276,184,0,14.932,2.05460,4.11,52793,6.500000,12.200000,12.300000,6.500000,12.200000,12.300000,3770953.000000,1192195.750000,244009.062500,19414.966797,3164.566650,838.666687
14:07:27,1543659900,2018-12-01T10:25:00,2018-12-01T05:25:00,1.997,1694.86,8.12,7.12,9.43,827.99,831.48,207.966660,42.88,1.0277,184,0,14.930,2.05019,4.11,52778,6.000000,10.000000,10.000000,6.000000,10.000000,10.000000,3771908.000000,1192492.125000,244065.093750,19417.867188,3164.566650,838.666687
14:07:57,1543659930,2018-12-01T10:25:30,2018-12-01T05:25:30,1.998,1695.86,8.12,7.13,9.40,827.96,831.66,206.949997,42.49,1.0279,184,0,14.929,2.05657,4.11,52762,6.433333,10.666667,10.666667,6.433333,10.666667,10.666667,3772855.750000,1192794.875000,244122.265625,19422.400391,3164.566650,838.666687
14:08:27,1543659960,2018-12-01T10:26:00,2018-12-01T05:26:00,1.997,1696.85,8.12,7.04,9.39,827.96,831.69,209.850006,42.95,1.0279,184,0,14.930,2.05190,4.11,52747,6.466667,10.466666,10.900000,6.466667,10.466666,10.900000,3773840.250000,1193102.750000,244178.140625,19425.800781,3165.366699,838.666687
14:08:57,1543659990,2018-12-01T10:26:30,2018-12-01T05:26:30,1.998,1697.85,8.11,7.04,9.36,827.97,831.72,208.766663,42.39,1.0280,184,0,14.930,2.05141,4.11,52731,7.900000,14.300000,16.033333,7.900000,14.300000,16.033333,3774945.000000,1193455.375000,244259.296875,19433.800781,3166.566650,839.500000
14:09:27,1543660020,2018-12-01T10:27:00,2018-12-01T05:27:00,1.996,1698.85,8.10,6.96,9.37,827.99,831.78,207.633331,42.26,1.0281,184,0,14.929,2.05485,4.10,52716,8.800000,13.133333,13.633333,8.800000,13.133333,13.633333,3776100.750000,1193820.875000,244333.265625,19437.833984,3166.899902,839.500000
14:09:57,1543660050,2018-12-01T10:27:30,2018-12-01T05:27:30,1.997,1699.85,8.10,6.95,9.37,827.99,831.88,208.100006,41.42,1.0283,184,0,14.933,2.05485,4.21,52702,6.300000,9.633333,10.066667,6.300000,9.633333,10.066667,3777079.750000,1194122.375000,244371.203125,19441.867188,3167.433350,839.500000
14:10:27,1543660080,2018-12-01T10:28:00,2018-12-01T05:28:00,1.998,1700.85,8.08,7.10,9.35,827.97,831.48,207.649994,41.33,1.0279,184,0,14.934,2.05190,4.21,52712,5.333333,7.166667,7.166667,5.333333,7.166667,7.166667,3777869.250000,1194367.625000,244417.328125,19442.732422,3167.433350,839.500000
14:10:57,1543660110,2018-12-01T10:28:30,2018-12-01T05:28:30,2.000,1701.85,8.09,7.26,9.39,827.94,831.32,209.000000,41.67,1.0276,184,0,14.938,2.05068,4.21,52720,6.866667,10.166667,10.233334,6.866667,10.166667,10.233334,3778834.500000,1194672.375000,244473.562500,19444.966797,3167.466553,839.533325
14:11:27,1543660140,2018-12-01T10:29:00,2018-12-01T05:29:00,2.002,1702.85,8.11,7.39,9.39,827.94,831.08,209.533340,41.67,1.0273,184,0,14.941,2.05362,4.21,52728,6.033333,9.933333,10.566667,6.033333,9.933333,10.566667,3779740.750000,1194954.375000,244515.703125,19450.433594,3168.466553,840.366638
14:11:57,1543660170,2018-12-01T10:29:30,2018-12-01T05:29:30,2.002,1703.85,8.14,7.54,9.39,827.96,831.04,209.583328,42.19,1.0271,184,0,14.942,2.05460,4.21,52736,6.000000,9.800000,10.433333,6.000000,9.800000,10.433333,3780699.500000,1195252.875000,244568.171875,19453.166016,3169.166748,840.366638
14:12:27,1543660200,2018-12-01T10:30:00,2018-12-01T05:30:00,2.003,1704.85,8.15,7.70,9.43,828.01,830.88,208.966660,42.05,1.0268,184,0,14.943,2.06050,4.21,52742,6.700000,9.333333,9.333333,6.700000,9.333333,9.333333,3781702.250000,1195566.125000,244607.531250,19453.632813,3169.166748,840.366638
14:12:57,1543660230,2018-12-01T10:30:30,2018-12-01T05:30:30,2.002,1705.85,8.18,7.75,9.46,828.08,831.17,210.350006,42.76,1.0271,184,0,14.944,2.05583,4.21,52749,6.666667,10.366667,10.366667,6.666667,10.366667,10.366667,3782744.750000,1195889.500000,244654.359375,19457.166016,3169.166748,840.366638
14:13:27,1543660260,2018-12-01T10:31:00,2018-12-01T05:31:00,2.004,1706.86,8.20,7.83,9.44,827.99,830.76,211.233337,43.16,1.0265,184,0,14.945,2.05632,4.21,52756,6.900000,11.033334,11.233334,6.900000,11.033334,11.233334,3783782.750000,1196216.500000,244705.828125,19461.232422,3169.366699,840.366638
14:13:57,1543660290,2018-12-01T10:31:30,2018-12-01T05:31:30,2.005,1707.86,8.22,7.89,9.51,827.99,830.73,209.199997,42.99,1.0263,184,0,14.947,2.05387,4.21,52762,5.800000,10.300000,10.900000,5.800000,10.300000,10.900000,3784716.500000,1196508.750000,244765.203125,19467.033203,3170.033447,840.366638
14:14:27,1543660320,2018-12-01T10:32:00,2018-12-01T05:32:00,2.005,1708.86,8.24,7.95,9.47,828.07,830.83,208.933334,42.77,1.0264,184,0,14.946,2.05952,4.21,52768,6.866667,12.033334,12.133333,6.866667,12.033334,12.133333,3785760.000000,1196834.500000,244824.968750,19471.433594,3170.666748,840.366638
14:14:57,1543660350,2018-12-01T10:32:30,2018-12-01T05:32:30,2.007,1709.86,8.25,7.99,9.56,827.96,830.43,207.899994,42.28,1.0259,184,0,14.945,2.05878,4.21,52774,5.900000,9.400000,9.733334,5.900000,9.400000,9.733334,3786668.500000,1197123.625000,244865.531250,19474.767578,3171.266602,840.366638
14:15:27,1543660380,2018-12-01T10:33:00,2018-12-01T05:33:00,2.006,1710.87,8.25,8.02,9.52,827.91,830.54,210.350006,40.81,1.0261,184,0,14.946,2.05583,4.21,52779,5.766667,8.033334,8.766666,5.766667,8.033334,8.766666,3787492.250000,1197389.625000,244898.062500,19477.199219,3172.600098,840.366638
14:15:57,1543660410,2018-12-01T10:33:30,2018-12-01T05:33:30,2.006,1711.87,8.26,8.04,9.52,828.04,830.61,209.300003,40.19,1.0262,184,0,14.946,2.06271,4.21,52785,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,3788036.000000,1197563.750000,244922.671875,19478.533203,3172.600098,840.366638
14:16:27,1543660440,2018-12-01T10:34:00,2018-12-01T05:34:00,2.006,1712.87,8.28,8.08,9.52,827.93,830.58,209.100006,40.85,1.0260,184,0,14.946,2.05632,4.21,52790,4.533333,6.766667,6.766667,4.533333,6.766667,6.766667,3788701.250000,1197773.625000,244961.734375,19480.066406,3172.600098,840.366638
14:16:57,1543660470,2018-12-01T10:34:30,2018-12-01T05:34:30,2.007,1713.88,8.29,8.10,9.56,827.97,830.36,207.899994,40.59,1.0257,184,0,14.949,2.05976,4.21,52795,3.533333,6.500000,6.966667,3.533333,6.500000,6.966667,3789353.250000,1197973.250000,245005.765625,19482.867188,3173.600098,840.500000
14:17:27,1543660500,2018-12-01T10:35:00,2018-12-01T05:35:00,2.008,1714.88,8.30,8.13,9.56,828.00,830.39,210.966660,40.71,1.0257,184,0,14.947,2.05804,4.21,52800,4.933333,6.900000,9.233334,4.933333,6.900000,9.233334,3790082.750000,1198204.125000,245047.296875,19486.966797,3175.199951,841.233337
14:17:57,1543660530,2018-12-01T10:35:30,2018-12-01T05:35:30,2.008,1715.88,8.33,8.14,9.60,828.07,830.35,209.566666,40.59,1.0256,184,0,14.949,2.05485,4.21,52806,4.866667,6.733333,6.733333,4.866667,6.733333,6.733333,3790806.250000,1198435.500000,245083.000000,19487.867188,3175.199951,841.233337
14:18:27,1543660560,2018-12-01T10:36:00,2018-12-01T05:36:00,2.008,1716.89,8.34,8.12,9.64,828.02,830.59,211.300003,41.44,1.0258,184,0,14.946,2.05829,4.21,52810,5.833333,10.033334,10.033334,5.833333,10.033334,10.033334,3791691.250000,1198718.375000,245135.531250,19489.500000,3175.199951,841.233337
14:18:57,1543660590,2018-12-01T10:36:30,2018-12-01T05:36:30,2.009,1717.89,8.35,8.16,9.60,828.01,830.40,208.250000,41.41,1.0255,184,0,14.950,2.05952,4.21,52815,4.966667,7.400000,7.966667,4.966667,7.400000,7.966667,3792487.500000,1198963.250000,245174.968750,19490.166016,3175.766602,841.233337
14:19:27,1543660620,2018-12-01T10:37:00,2018-12-01T05:37:00,2.009,1718.90,8.36,8.16,9.58,827.99,830.35,211.733337,40.76,1.0255,184,0,14.950,2.05976,4.21,52820,5.033333,7.866667,8.966666,5.033333,7.866667,8.966666,3793273.000000,1199208.250000,245220.796875,19492.699219,3176.899902,841.233337
14:19:57,1543660650,2018-12-01T10:37:30,2018-12-01T05:37:30,2.010,1719.90,8.36,8.20,9.66,827.99,830.35,205.899994,40.81,1.0255,184,0,14.949,2.05755,4.21,52825,5.733333,9.333333,9.866667,5.733333,9.333333,9.866667,3794142.750000,1199482.250000,245272.000000,19495.566406,3177.633301,841.233337
14:20:27,1543660680,2018-12-01T10:38:00,2018-12-01T05:38:00,2.008,1720.91,8.39,8.19,9.65,828.01,830.21,210.766663,40.96,1.0252,184,0,14.950,2.05829,4.21,52829,5.600000,9.433333,10.066667,5.600000,9.433333,10.066667,3795052.750000,1199762.125000,245329.593750,19497.466797,3178.266602,841.233337
14:20:57,1543660710,2018-12-01T10:38:30,2018-12-01T05:38:30,2.009,1721.91,8.39,8.19,9.66,828.04,830.45,211.066666,41.29,1.0254,184,0,14.950,2.06001,4.21,52834,5.366667,8.600000,9.466666,5.366667,8.600000,9.466666,3795917.250000,1200032.250000,245380.562500,19499.500000,3179.566650,841.233337
14:21:27,1543660740,2018-12-01T10:39:00,2018-12-01T05:39:00,2.010,1722.92,8.41,8.22,9.67,828.06,830.36,211.000000,41.10,1.0253,184,0,14.950,2.05927,4.21,52838,6.133333,11.800000,12.900000,6.133333,11.800000,12.900000,3796870.750000,1200328.500000,245445.593750,19505.732422,3181.100098,841.233337
14:21:57,1543660770,2018-12-01T10:39:30,2018-12-01T05:39:30,2.009,1723.92,8.40,8.19,9.65,828.04,830.61,212.366669,41.38,1.0256,184,0,14.951,2.05804,4.21,52842,6.100000,10.266666,11.233334,6.100000,10.266666,11.233334,3797789.250000,1200625.125000,245503.328125,19510.599609,3183.000000,841.233337
14:22:27,1543660800,2018-12-01T10:40:00,2018-12-01T05:40:00,2.009,1724.92,8.41,8.23,9.69,827.98,830.36,211.199997,40.81,1.0253,184,0,14.952,2.05902,4.21,52846,5.233333,7.600000,8.000000,5.233333,7.600000,8.000000,3798611.000000,1200885.375000,245534.359375,19513.267578,3183.766602,841.233337
14:22:57,1543660830,2018-12-01T10:40:30,2018-12-01T05:40:30,2.011,1725.93,8.41,8.26,9.68,827.87,830.34,208.366669,40.41,1.0253,185,0,14.950,2.06542,4.21,52850,5.000000,6.866667,8.900000,5.000000,6.866667,8.900000,3799340.000000,1201117.500000,245567.265625,19518.367188,3185.733398,842.099976
14:23:27,1543660860,2018-12-01T10:41:00,2018-12-01T05:41:00,2.004,1726.93,8.43,8.20,9.67,827.95,830.46,209.416672,40.51,1.0253,185,0,14.917,2.05264,4.21,52855,4.333333,6.500000,6.566667,4.333333,6.500000,6.566667,3800008.500000,1201333.375000,245606.062500,19520.699219,3186.300049,842.099976
14:23:57,1543660890,2018-12-01T10:41:30,2018-12-01T05:41:30,2.005,1727.93,8.43,8.22,9.68,827.84,830.46,208.350006,40.00,1.0254,185,0,14.915,2.05534,4.21,52859,3.333333,6.166667,6.166667,3.333333,6.166667,6.166667,3800663.500000,1201536.375000,245644.671875,19522.867188,3186.300049,842.099976
14:24:27,1543660920,2018-12-01T10:42:00,2018-12-01T05:42:00,2.004,1728.94,8.43,8.19,9.72,827.82,830.38,206.783340,39.93,1.0253,185,0,14.915,2.05534,4.21,52862,3.666667,5.900000,5.900000,3.666667,5.900000,5.900000,3801316.250000,1201743.250000,245679.671875,19524.000000,3186.300049,842.099976
14:24:57,1543660950,2018-12-01T10:42:30,2018-12-01T05:42:30,2.005,1729.94,8.43,8.21,9.73,827.87,830.41,207.766663,41.01,1.0253,185,0,14.916,2.05387,4.21,52866,5.500000,9.233334,9.233334,5.500000,9.233334,9.233334,3802181.250000,1202012.625000,245728.531250,19528.033203,3186.300049,842.099976
14:25:27,1543660980,2018-12-01T10:43:00,2018-12-01T05:43:00,2.004,1730.94,8.45,8.22,9.72,827.89,830.54,209.316666,41.84,1.0253,185,0,14.912,2.05460,4.21,52870,5.733333,8.533334,8.833333,5.733333,8.533334,8.833333,3802974.500000,1202265.625000,245774.859375,19531.132813,3186.699951,842.233337
14:25:57,1543661010,2018-12-01T10:43:30,2018-12-01T05:43:30,2.005,1731.94,8.43,8.25,9.69,827.95,830.52,208.983337,41.63,1.0254,185,0,14.913,2.05460,4.21,52874,5.966667,9.166667,11.800000,5.966667,9.166667,11.800000,3803861.000000,1202545.625000,245828.234375,19536.466797,3189.766602,842.966675
14:26:27,1543661040,2018-12-01T10:44:00,2018-12-01T05:44:00,2.004,1732.94,8.45,8.25,9.72,827.91,830.70,206.216660,40.42,1.0256,185,0,14.915,2.05190,4.21,52877,5.300000,7.866667,7.866667,5.300000,7.866667,7.866667,3804653.000000,1202796.375000,245874.562500,19539.900391,3189.766602,842.966675
14:26:57,1543661070,2018-12-01T10:44:30,2018-12-01T05:44:30,2.005,1733.95,8.44,8.21,9.70,827.97,830.46,208.199997,40.57,1.0253,185,0,14.915,2.05485,4.21,52881,4.333333,6.533333,6.533333,4.333333,6.533333,6.533333,3805385.000000,1203030.250000,245910.171875,19541.267578,3189.766602,842.966675
14:27:27,1543661100,2018-12-01T10:45:00,2018-12-01T05:45:00,2.005,1734.95,8.44,8.22,9.73,827.90,830.46,208.250000,40.48,1.0253,185,0,14.916,2.05681,4.21,52884,4.066667,5.900000,6.166667,4.066667,5.900000,6.166667,3806049.500000,1203235.750000,245941.671875,19543.199219,3190.466553,842.966675
14:27:57,1543661130,2018-12-01T10:45:30,2018-12-01T05:45:30,2.005,1735.95,8.45,8.25,9.68,827.91,830.49,209.250000,41.37,1.0253,185,0,14.916,2.05878,4.21,52888,5.666667,8.566667,8.633333,5.666667,8.566667,8.633333,3806881.500000,1203499.625000,245988.828125,19543.966797,3190.633301,842.966675
14:28:27,1543661160,2018-12-01T10:46:00,2018-12-01T05:46:00,2.006,1736.96,8.44,8.27,9.72,827.79,830.44,205.416672,39.89,1.0253,185,0,14.916,2.06222,4.21,52891,4.366667,7.433333,8.466666,4.366667,7.433333,8.466666,3807652.250000,1203741.625000,246036.093750,19545.632813,3191.366699,843.700012
14:28:57,1543661190,2018-12-01T10:46:30,2018-12-01T05:46:30,2.005,1737.96,8.44,8.24,9.69,827.84,830.33,209.100006,40.17,1.0252,185,0,14.915,2.05117,4.21,52895,3.000000,5.266667,5.400000,3.000000,5.266667,5.400000,3808221.250000,1203919.500000,246063.968750,19547.166016,3191.500000,843.833313
14:29:27,1543661220,2018-12-01T10:47:00,2018-12-01T05:47:00,2.005,1738.96,8.44,8.22,9.69,828.08,830.44,206.666672,39.99,1.0253,185,0,14.917,2.05976,4.21,52898,3.433333,5.300000,5.300000,3.433333,5.300000,5.300000,3808814.500000,1204105.250000,246087.671875,19547.900391,3191.500000,843.833313
14:29:57,1543661250,2018-12-01T10:47:30,2018-12-01T05:47:30,2.003,1739.96,8.44,8.21,9.70,828.05,830.60,208.899994,40.29,1.0255,185,0,14.912,2.05313,4.13,52896,2.900000,5.300000,5.300000,2.900000,5.300000,5.300000,3809407.250000,1204288.500000,246119.203125,19549.867188,3191.500000,843.833313
14:30:27,1543661280,2018-12-01T10:48:00,2018-12-01T05:48:00,2.002,1740.96,8.44,8.08,9.72,827.95,830.79,208.250000,40.02,1.0257,185,0,14.909,2.05509,4.13,52880,3.533333,6.300000,6.300000,3.533333,6.300000,6.300000,3810011.250000,1204484.625000,246155.859375,19552.267578,3191.500000,843.833313
14:30:57,1543661310,2018-12-01T10:48:30,2018-12-01T05:48:30,2.000,1741.96,8.43,7.95,9.69,828.03,831.06,210.016663,39.95,1.0261,185,0,14.906,2.05190,4.12,52865,2.633333,5.166667,5.166667,2.633333,5.166667,5.166667,3810560.500000,1204656.375000,246188.796875,19554.132813,3191.500000,843.833313
14:31:27,1543661340,2018-12-01T10:49:00,2018-12-01T05:49:00,2.000,1742.96,8.43,7.80,9.68,828.05,831.30,207.466660,40.24,1.0264,185,0,14.906,2.05117,4.11,52850,2.966667,5.000000,5.433333,2.966667,5.000000,5.433333,3811125.250000,1204832.125000,246213.562500,19556.867188,3192.366699,843.833313
14:31:57,1543661370,2018-12-01T10:49:30,2018-12-01T05:49:30,1.999,1743.96,8.40,7.67,9.66,828.14,831.31,205.433334,40.01,1.0265,185,0,14.901,2.06001,4.12,52834,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,3811717.750000,1205015.250000,246245.203125,19557.267578,3192.366699,843.833313
14:32:27,1543661400,2018-12-01T10:50:00,2018-12-01T05:50:00,1.997,1744.96,8.39,7.54,9.66,828.19,831.71,207.783340,39.94,1.0271,185,0,14.903,2.05313,4.11,52819,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,3812296.750000,1205199.750000,246273.468750,19558.599609,3192.366699,843.833313
14:32:57,1543661430,2018-12-01T10:50:30,2018-12-01T05:50:30,1.997,1745.96,8.38,7.48,9.65,828.25,831.66,205.899994,39.59,1.0271,185,0,14.900,2.05264,4.11,52803,2.566667,4.733333,5.000000,2.566667,4.733333,5.000000,3812811.750000,1205361.125000,246297.593750,19561.000000,3193.066650,843.833313
14:33:27,1543661460,2018-12-01T10:51:00,2018-12-01T05:51:00,1.997,1746.96,8.37,7.46,9.65,828.20,831.66,207.883331,40.05,1.0271,185,0,14.903,2.04750,4.11,52788,2.433333,5.200000,5.666667,2.433333,5.200000,5.666667,3813361.000000,1205524.625000,246320.000000,19566.699219,3193.199951,843.833313
14:33:57,1543661490,2018-12-01T10:51:30,2018-12-01T05:51:30,1.997,1747.96,8.35,7.35,9.60,828.17,831.78,204.816666,40.32,1.0273,185,0,14.900,2.05215,4.11,52772,2.966667,4.800000,4.900000,2.966667,4.800000,4.900000,3813978.750000,1205705.375000,246339.734375,19569.099609,3193.199951,843.833313
14:34:27,1543661520,2018-12-01T10:52:00,2018-12-01T05:52:00,1.996,1748.95,8.33,7.31,9.58,828.23,831.72,209.266663,40.39,1.0273,185,0,14.897,2.04896,4.11,52757,4.333333,7.133333,7.666667,4.333333,7.133333,7.666667,3814685.250000,1205930.250000,246378.406250,19572.400391,3193.733398,843.833313
14:34:57,1543661550,2018-12-01T10:52:30,2018-12-01T05:52:30,1.995,1749.95,8.33,7.22,9.61,828.18,831.89,209.683334,40.93,1.0275,185,0,14.898,2.04799,4.11,52741,4.233333,6.366667,6.566667,4.233333,6.366667,6.566667,3815324.500000,1206132.875000,246415.140625,19573.966797,3194.066650,843.833313
14:35:27,1543661580,2018-12-01T10:53:00,2018-12-01T05:53:00,1.995,1750.95,8.32,7.20,9.58,828.18,831.86,207.550003,40.33,1.0275,185,0,14.897,2.05068,4.11,52726,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,3815802.500000,1206282.125000,246435.500000,19574.867188,3194.066650,843.833313
14:35:57,1543661610,2018-12-01T10:53:30,2018-12-01T05:53:30,1.994,1751.94,8.30,7.16,9.60,828.19,832.05,209.250000,40.33,1.0278,185,0,14.897,2.04578,4.11,52710,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,3816460.500000,1206487.250000,246465.093750,19575.333984,3194.066650,843.833313
14:36:27,1543661640,2018-12-01T10:54:00,2018-12-01T05:54:00,1.996,1752.94,8.29,7.12,9.58,828.21,831.95,205.666672,41.17,1.0277,185,0,14.903,2.05509,4.21,52699,3.866667,6.133333,6.133333,3.866667,6.133333,6.133333,3817100.500000,1206686.250000,246499.328125,19579.232422,3194.066650,843.833313
14:36:57,1543661670,2018-12-01T10:54:30,2018-12-01T05:54:30,1.995,1753.94,8.29,7.26,9.56,828.10,831.76,210.399994,41.63,1.0274,185,0,14.905,2.05190,4.21,52708,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,3817647.250000,1206859.125000,246520.906250,19581.767578,3194.066650,843.833313
14:37:27,1543661700,2018-12-01T10:55:00,2018-12-01T05:55:00,1.998,1754.94,8.30,7.44,9.53,828.19,831.76,207.533340,40.54,1.0274,185,0,14.906,2.05411,4.21,52717,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,3818287.500000,1207056.000000,246540.828125,19582.232422,3194.066650,843.833313
14:37:57,1543661730,2018-12-01T10:55:30,2018-12-01T05:55:30,1.998,1755.94,8.30,7.61,9.56,828.08,831.27,207.199997,39.66,1.0269,185,0,14.908,2.05068,4.21,52725,2.500000,4.133333,4.533333,2.500000,4.133333,4.533333,3818821.750000,1207219.750000,246566.828125,19583.132813,3194.966553,843.833313
14:38:27,1543661760,2018-12-01T10:56:00,2018-12-01T05:56:00,2.000,1756.94,8.31,7.74,9.61,828.10,831.06,209.516663,38.99,1.0266,185,0,14.911,2.05289,4.21,52732,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,3819198.500000,1207337.500000,246585.437500,19583.500000,3194.966553,843.833313
14:38:57,1543661790,2018-12-01T10:56:30,2018-12-01T05:56:30,2.001,1757.94,8.33,7.80,9.60,828.05,830.92,209.033340,38.63,1.0264,185,0,14.912,2.05411,4.21,52739,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,3819592.250000,1207461.500000,246598.968750,19583.966797,3194.966553,843.833313
14:39:27,1543661820,2018-12-01T10:57:00,2018-12-01T05:57:00,2.002,1758.94,8.35,7.93,9.60,827.99,830.91,205.750000,38.96,1.0263,185,0,14.912,2.06592,4.21,52746,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,3819986.250000,1207584.000000,246615.671875,19583.966797,3194.966553,843.833313
14:39:57,1543661850,2018-12-01T10:57:30,2018-12-01T05:57:30,2.002,1759.94,8.37,7.97,9.64,828.06,830.72,209.850006,39.43,1.0259,185,0,14.912,2.05608,4.21,52753,1.933333,3.933333,3.933333,1.933333,3.933333,3.933333,3820444.000000,1207726.000000,246642.296875,19585.300781,3194.966553,843.833313
14:40:27,1543661880,2018-12-01T10:58:00,2018-12-01T05:58:00,2.004,1760.94,8.39,8.02,9.64,828.01,830.69,208.033340,39.25,1.0258,185,0,14.913,2.05558,4.21,52759,2.333333,3.866667,4.266667,2.333333,3.866667,4.266667,3820925.500000,1207880.625000,246665.703125,19587.833984,3195.366699,843.833313
14:40:57,1543661910,2018-12-01T10:58:30,2018-12-01T05:58:30,2.003,1761.94,8.39,8.06,9.68,828.17,830.77,207.433334,38.97,1.0260,185,0,14.915,2.05043,4.21,52765,1.833333,2.533333,3.500000,1.833333,2.533333,3.500000,3821347.250000,1208013.250000,246681.765625,19589.033203,3196.566650,844.466675
14:41:27,1543661940,2018-12-01T10:59:00,2018-12-01T05:59:00,2.003,1762.94,8.42,8.06,9.67,828.11,830.71,208.933334,39.29,1.0258,185,0,14.913,2.05730,4.21,52771,1.833333,2.633333,3.466667,1.833333,2.633333,3.466667,3821757.000000,1208136.125000,246703.093750,19590.933594,3197.566650,844.700012
14:41:57,1543661970,2018-12-01T10:59:30,2018-12-01T05:59:30,2.003,1763.95,8.42,8.12,9.68,828.16,830.66,207.699997,39.50,1.0257,185,0,14.913,2.05166,4.21,52777,2.500000,3.200000,4.266667,2.500000,3.200000,4.266667,3822279.000000,1208292.375000,246722.531250,19593.267578,3198.100098,844.700012
14:42:27,1543662000,2018-12-01T11:00:00,2018-12-01T06:00:00,2.004,1764.95,8.43,8.18,9.72,828.11,830.52,210.800003,39.81,1.0255,185,0,14.913,2.05313,4.21,52782,3.000000,3.666667,4.200000,3.000000,3.666667,4.200000,3822810.500000,1208462.625000,246743.031250,19594.699219,3198.433350,844.700012
14:42:57,1543662030,2018-12-01T11:00:30,2018-12-01T06:00:30,2.004,1765.95,8.45,8.18,9.69,828.13,830.65,207.283340,39.88,1.0255,185,0,14.916,2.05436,4.21,52788,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,3823320.250000,1208620.375000,246762.968750,19595.400391,3198.433350,844.700012
14:43:27,1543662060,2018-12-01T11:01:00,2018-12-01T06:01:00,2.005,1766.95,8.46,8.19,9.72,828.10,830.62,208.399994,40.23,1.0254,185,0,14.916,2.05215,4.21,52793,2.433333,3.866667,4.033333,2.433333,3.866667,4.033333,3823853.250000,1208781.625000,246785.562500,19597.267578,3198.699951,844.966675
14:43:57,1543662090,2018-12-01T11:01:30,2018-12-01T06:01:30,2.005,1767.95,8.46,8.23,9.73,828.04,830.59,209.333328,40.20,1.0254,185,0,14.917,2.05387,4.21,52798,2.633333,4.733333,5.166667,2.633333,4.733333,5.166667,3824405.000000,1208953.500000,246811.265625,19599.066406,3199.300049,845.566650
14:44:27,1543662120,2018-12-01T11:02:00,2018-12-01T06:02:00,2.005,1768.96,8.47,8.27,9.73,827.99,830.67,209.133331,39.82,1.0255,185,0,14.916,2.05092,4.21,52803,2.400000,3.933333,5.000000,2.400000,3.933333,5.000000,3824913.500000,1209111.250000,246831.062500,19601.300781,3199.833252,846.099976
14:44:57,1543662150,2018-12-01T11:02:30,2018-12-01T06:02:30,2.005,1769.96,8.49,8.26,9.73,828.09,830.59,209.649994,39.55,1.0253,185,0,14.916,2.05068,4.21,52808,2.733333,4.733333,5.533333,2.733333,4.733333,5.533333,3825464.750000,1209286.375000,246854.906250,19603.500000,3200.899902,846.433350
14:45:27,1543662180,2018-12-01T11:03:00,2018-12-01T06:03:00,2.007,1770.96,8.48,8.24,9.73,828.10,830.83,208.550003,39.13,1.0257,185,0,14.916,2.05485,4.21,52813,2.700000,4.833333,4.933333,2.700000,4.833333,4.933333,3825972.500000,1209445.250000,246875.703125,19605.132813,3201.033447,846.433350
14:45:57,1543662210,2018-12-01T11:03:30,2018-12-01T06:03:30,2.005,1771.96,8.48,8.26,9.74,828.10,830.51,209.500000,40.22,1.0252,185,0,14.916,2.05829,4.21,52818,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,3826368.750000,1209572.000000,246892.500000,19606.132813,3201.033447,846.433350
14:46:27,1543662240,2018-12-01T11:04:00,2018-12-01T06:04:00,2.006,1772.97,8.48,8.31,9.77,828.04,830.67,209.899994,40.84,1.0254,185,0,14.917,2.05804,4.21,52823,2.133333,3.533333,5.133333,2.133333,3.533333,5.133333,3826869.250000,1209726.375000,246917.500000,19609.300781,3201.766602,847.166687
14:46:57,1543662270,2018-12-01T11:04:30,2018-12-01T06:04:30,2.006,1773.97,8.49,8.33,9.73,828.17,830.43,207.850006,41.22,1.0250,185,0,14.916,2.05780,4.21,52827,4.266667,7.366667,7.566667,4.266667,7.366667,7.566667,3827579.000000,1209951.500000,246954.203125,19613.666016,3201.899902,847.299988
14:47:27,1543662300,2018-12-01T11:05:00,2018-12-01T06:05:00,2.005,1774.97,8.49,8.31,9.78,828.20,830.56,208.000000,41.71,1.0252,185,0,14.917,2.05952,4.21,52832,4.133333,6.400000,6.400000,4.133333,6.400000,6.400000,3828241.500000,1210161.625000,246985.031250,19616.566406,3201.899902,847.299988
14:47:57,1543662330,2018-12-01T11:05:30,2018-12-01T06:05:30,2.006,1775.98,8.48,8.35,9.77,828.18,830.56,209.666672,41.92,1.0252,185,0,14.916,2.05534,4.21,52836,3.400000,7.100000,7.100000,3.400000,7.100000,7.100000,3828868.000000,1210363.625000,247024.734375,19621.267578,3201.899902,847.299988
14:48:27,1543662360,2018-12-01T11:06:00,2018-12-01T06:06:00,2.005,1776.98,8.47,8.35,9.80,828.23,830.62,209.683334,41.67,1.0253,185,0,14.916,2.05387,4.21,52841,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,3829474.500000,1210555.875000,247053.000000,19623.833984,3201.899902,847.299988
14:48:57,1543662390,2018-12-01T11:06:30,2018-12-01T06:06:30,2.005,1777.98,8.47,8.34,9.76,828.18,830.65,210.883331,41.61,1.0254,185,0,14.917,2.05509,4.21,52845,3.200000,5.800000,5.800000,3.200000,5.800000,5.800000,3830107.250000,1210750.625000,247082.859375,19626.232422,3201.899902,847.299988
14:49:27,1543662420,2018-12-01T11:07:00,2018-12-01T06:07:00,2.005,1778.98,8.44,8.30,9.72,828.21,830.54,208.983337,40.80,1.0254,185,0,14.916,2.05534,4.21,52849,2.900000,5.033333,5.766667,2.900000,5.033333,5.766667,3830739.000000,1210939.250000,247112.265625,19627.966797,3203.000000,847.299988
14:49:57,1543662450,2018-12-01T11:07:30,2018-12-01T06:07:30,2.003,1779.99,8.44,8.35,9.79,828.24,830.57,208.166672,40.12,1.0255,185,0,14.916,2.05976,4.21,52853,2.800000,3.866667,5.166667,2.800000,3.866667,5.166667,3831276.750000,1211109.625000,247135.062500,19629.800781,3204.166748,847.299988
14:50:27,1543662480,2018-12-01T11:08:00,2018-12-01T06:08:00,2.004,1780.99,8.44,8.32,9.73,828.27,830.73,209.883331,39.90,1.0257,185,0,14.918,2.05289,4.21,52857,3.233333,5.500000,6.233333,3.233333,5.500000,6.233333,3831864.000000,1211298.000000,247168.234375,19633.867188,3205.066650,847.866638
14:50:57,1543662510,2018-12-01T11:08:30,2018-12-01T06:08:30,2.004,1781.99,8.45,8.35,9.73,828.36,830.59,209.899994,39.68,1.0255,185,0,14.917,2.05460,4.21,52861,2.100000,3.333333,3.600000,2.100000,3.333333,3.600000,3832294.500000,1211434.750000,247183.937500,19636.132813,3205.333252,848.133362
14:51:27,1543662540,2018-12-01T11:09:00,2018-12-01T06:09:00,2.004,1782.99,8.43,8.30,9.73,828.35,830.54,210.750000,39.75,1.0255,185,0,14.915,2.05068,4.21,52865,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,3832664.250000,1211552.750000,247209.062500,19636.699219,3205.333252,848.133362
14:51:57,1543662570,2018-12-01T11:09:30,2018-12-01T06:09:30,2.003,1783.99,8.44,8.31,9.74,828.35,830.60,207.383331,39.58,1.0255,185,0,14.916,2.05313,4.21,52869,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,3833050.750000,1211671.500000,247224.140625,19636.699219,3205.333252,848.133362
14:52:27,1543662600,2018-12-01T11:10:00,2018-12-01T06:10:00,2.004,1785.00,8.43,8.33,9.70,828.32,830.63,203.483337,39.83,1.0256,185,0,14.917,2.05632,4.21,52873,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,3833410.250000,1211781.375000,247233.796875,19637.033203,3205.333252,848.133362
14:52:57,1543662630,2018-12-01T11:10:30,2018-12-01T06:10:30,2.004,1786.00,8.42,8.31,9.73,828.27,830.53,208.783340,39.11,1.0255,185,0,14.917,2.05558,4.21,52876,2.233333,3.733333,4.533333,2.233333,3.733333,4.533333,3833895.000000,1211935.250000,247259.359375,19638.732422,3206.166748,848.966675
14:53:27,1543662660,2018-12-01T11:11:00,2018-12-01T06:11:00,2.004,1787.00,8.42,8.28,9.72,828.29,830.58,206.433334,40.10,1.0256,185,0,14.917,2.05509,4.21,52880,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,3834320.250000,1212070.875000,247275.828125,19640.433594,3206.199951,849.000000
14:53:57,1543662690,2018-12-01T11:11:30,2018-12-01T06:11:30,2.004,1788.00,8.41,8.31,9.68,828.30,830.58,209.116669,38.78,1.0257,185,0,14.917,2.05166,4.21,52883,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,3834681.250000,1212187.125000,247285.296875,19641.033203,3206.199951,849.000000
14:54:27,1543662720,2018-12-01T11:12:00,2018-12-01T06:12:00,2.004,1789.00,8.42,8.30,9.72,828.29,830.63,208.199997,38.39,1.0257,185,0,14.915,2.05460,4.21,52887,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,3834978.500000,1212278.625000,247292.593750,19641.033203,3206.199951,849.000000
14:54:57,1543662750,2018-12-01T11:12:30,2018-12-01T06:12:30,2.005,1790.01,8.42,8.28,9.68,828.27,830.58,207.433334,38.11,1.0257,185,0,14.916,2.04847,4.21,52890,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,3835201.500000,1212345.625000,247296.359375,19641.033203,3206.199951,849.000000
14:55:27,1543662780,2018-12-01T11:13:00,2018-12-01T06:13:00,2.003,1791.01,8.43,8.27,9.71,828.29,830.63,208.783340,38.85,1.0256,185,0,14.915,2.05558,4.21,52894,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,3835440.000000,1212416.125000,247302.859375,19641.833984,3206.199951,849.000000
14:55:57,1543662810,2018-12-01T11:13:30,2018-12-01T06:13:30,2.003,1792.01,8.45,8.29,9.73,828.36,830.76,210.350006,39.29,1.0257,185,0,14.916,2.05264,4.21,52897,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3835701.750000,1212498.500000,247312.406250,19641.900391,3206.199951,849.000000
14:56:27,1543662840,2018-12-01T11:14:00,2018-12-01T06:14:00,2.004,1793.01,8.47,8.30,9.73,828.47,830.83,208.583328,39.98,1.0257,185,0,14.917,2.05902,4.21,52900,1.000000,1.933333,2.133333,1.000000,1.933333,2.133333,3836021.750000,1212602.500000,247334.031250,19642.367188,3206.666748,849.000000
14:56:57,1543662870,2018-12-01T11:14:30,2018-12-01T06:14:30,2.001,1794.01,8.48,8.21,9.77,828.34,830.83,210.750000,38.93,1.0257,185,0,14.911,2.05141,4.13,52885,1.100000,1.500000,1.800000,1.100000,1.500000,1.800000,3836312.000000,1212696.500000,247349.437500,19643.632813,3207.066650,849.000000
14:57:27,1543662900,2018-12-01T11:15:00,2018-12-01T06:15:00,2.001,1795.01,8.47,8.00,9.74,828.26,831.24,209.050003,38.63,1.0263,185,0,14.910,2.04701,4.12,52869,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,3836512.000000,1212760.625000,247356.937500,19643.632813,3207.066650,849.000000
14:57:57,1543662930,2018-12-01T11:15:30,2018-12-01T06:15:30,1.999,1796.01,8.46,7.90,9.73,828.31,831.40,209.783340,38.07,1.0265,185,0,14.906,2.05068,4.12,52854,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,3836759.500000,1212838.625000,247365.671875,19644.500000,3207.066650,849.000000
14:58:27,1543662960,2018-12-01T11:16:00,2018-12-01T06:16:00,1.999,1797.01,8.46,7.78,9.77,828.31,831.56,206.466660,38.07,1.0267,185,0,14.905,2.06222,4.12,52838,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,3836971.750000,1212900.125000,247372.031250,19644.500000,3207.066650,849.000000
14:58:57,1543662990,2018-12-01T11:16:30,2018-12-01T06:16:30,1.999,1798.01,8.46,7.67,9.77,828.36,831.75,207.066666,38.40,1.0269,185,0,14.903,2.05289,4.11,52823,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3837151.500000,1212956.250000,247376.968750,19644.500000,3207.066650,849.000000
14:59:27,1543663020,2018-12-01T11:17:00,2018-12-01T06:17:00,1.998,1799.01,8.46,7.61,9.73,828.39,831.70,207.399994,38.74,1.0269,185,0,14.903,2.05239,4.12,52807,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,3837371.250000,1213020.250000,247380.968750,19644.500000,3207.066650,849.000000
14:59:57,1543663050,2018-12-01T11:17:30,2018-12-01T06:17:30,1.999,1800.01,8.46,7.50,9.76,828.41,831.99,206.149994,38.25,1.0272,185,0,14.904,2.05927,4.11,52792,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,3837522.750000,1213067.625000,247387.703125,19644.500000,3207.066650,849.000000
15:00:27,1543663080,2018-12-01T11:18:00,2018-12-01T06:18:00,1.997,1801.01,8.46,7.47,9.72,828.49,832.10,207.333328,38.92,1.0273,185,0,14.903,2.05190,4.11,52776,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,3837728.500000,1213132.250000,247395.531250,19644.500000,3207.066650,849.000000
15:00:57,1543663110,2018-12-01T11:18:30,2018-12-01T06:18:30,1.999,1802.01,8.46,7.39,9.73,828.52,832.13,207.083328,38.95,1.0274,185,0,14.900,2.05215,4.11,52761,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,3837953.500000,1213201.875000,247407.437500,19644.500000,3207.066650,849.000000
15:01:27,1543663140,2018-12-01T11:19:00,2018-12-01T06:19:00,1.998,1803.01,8.47,7.38,9.74,828.47,832.10,209.583328,38.70,1.0273,185,0,14.901,2.05411,4.11,52745,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,3838137.750000,1213258.125000,247416.265625,19645.367188,3207.933350,849.000000
15:01:57,1543663170,2018-12-01T11:19:30,2018-12-01T06:19:30,1.998,1804.01,8.47,7.36,9.73,828.49,832.23,209.483337,38.15,1.0275,185,0,14.899,2.05804,4.11,52730,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,3838332.500000,1213318.000000,247425.328125,19645.367188,3207.933350,849.000000
15:02:27,1543663200,2018-12-01T11:20:00,2018-12-01T06:20:00,1.997,1805.01,8.47,7.31,9.79,828.49,832.31,209.283340,37.85,1.0276,185,0,14.900,2.05117,4.11,52714,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,3838539.750000,1213379.375000,247429.828125,19645.900391,3207.933350,849.000000
15:02:57,1543663230,2018-12-01T11:20:30,2018-12-01T06:20:30,1.997,1806.00,8.46,7.27,9.73,828.52,832.39,209.716660,37.77,1.0278,185,0,14.901,2.05117,4.10,52699,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,3838802.500000,1213462.125000,247437.562500,19646.232422,3207.933350,849.000000
15:03:27,1543663260,2018-12-01T11:21:00,2018-12-01T06:21:00,1.997,1807.00,8.46,7.33,9.75,828.44,832.23,208.250000,37.65,1.0276,185,0,14.904,2.04750,4.21,52698,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,3839005.000000,1213527.250000,247444.531250,19646.232422,3207.933350,849.000000
15:03:57,1543663290,2018-12-01T11:21:30,2018-12-01T06:21:30,1.998,1808.00,8.48,7.50,9.73,828.39,832.02,210.233337,38.41,1.0272,185,0,14.908,2.05387,4.21,52708,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,3839252.750000,1213606.125000,247451.703125,19646.232422,3207.933350,849.000000
15:04:27,1543663320,2018-12-01T11:22:00,2018-12-01T06:22:00,2.001,1809.00,8.50,7.69,9.77,828.33,831.66,208.916672,38.37,1.0267,185,0,14.908,2.04994,4.21,52716,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,3839455.250000,1213670.750000,247457.796875,19646.232422,3207.933350,849.000000
15:04:57,1543663350,2018-12-01T11:22:30,2018-12-01T06:22:30,2.002,1810.00,8.53,7.84,9.81,828.51,831.71,210.649994,39.22,1.0266,185,0,14.911,2.05804,4.21,52724,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3839703.750000,1213751.875000,247468.093750,19646.232422,3207.933350,849.000000
15:05:27,1543663380,2018-12-01T11:23:00,2018-12-01T06:23:00,2.004,1811.01,8.56,7.97,9.83,828.45,831.43,207.449997,38.53,1.0262,185,0,14.913,2.05902,4.21,52731,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,3839891.500000,1213809.250000,247473.296875,19646.232422,3207.933350,849.000000
15:05:57,1543663410,2018-12-01T11:23:30,2018-12-01T06:23:30,2.005,1812.01,8.56,8.06,9.84,828.42,831.49,208.233337,35.33,1.0264,185,0,14.915,2.05878,4.21,52738,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,3840119.750000,1213879.375000,247477.906250,19647.099609,3207.933350,849.000000
15:06:27,1543663440,2018-12-01T11:24:00,2018-12-01T06:24:00,2.006,1813.01,8.59,8.20,9.88,828.36,831.16,207.616669,35.58,1.0259,185,0,14.915,2.05829,4.21,52745,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,3840264.750000,1213918.875000,247484.000000,19648.000000,3208.833252,849.000000
15:06:57,1543663470,2018-12-01T11:24:30,2018-12-01T06:24:30,2.007,1814.02,8.64,8.23,9.89,828.40,830.93,208.333328,38.12,1.0253,185,0,14.917,2.06025,4.21,52752,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,3840443.250000,1213975.250000,247487.328125,19649.566406,3208.833252,849.000000
15:07:27,1543663500,2018-12-01T11:25:00,2018-12-01T06:25:00,2.008,1815.02,8.68,8.29,9.91,828.37,831.24,211.283340,38.41,1.0255,185,0,14.916,2.05657,4.21,52758,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,3840659.750000,1214043.500000,247491.734375,19649.732422,3208.833252,849.000000
15:07:57,1543663530,2018-12-01T11:25:30,2018-12-01T06:25:30,2.009,1816.02,8.72,8.39,9.99,828.28,830.99,210.166672,39.89,1.0249,185,0,14.918,2.05558,4.21,52764,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,3840904.000000,1214116.000000,247500.000000,19650.166016,3208.833252,849.000000
15:08:27,1543663560,2018-12-01T11:26:00,2018-12-01T06:26:00,2.010,1817.03,8.74,8.42,10.01,828.35,831.07,212.033340,40.42,1.0249,185,0,14.917,2.05558,4.21,52770,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,3841455.750000,1214284.125000,247521.328125,19650.666016,3208.833252,849.000000
15:08:57,1543663590,2018-12-01T11:26:30,2018-12-01T06:26:30,2.010,1818.03,8.78,8.49,10.01,828.40,830.98,209.500000,40.50,1.0247,185,0,14.918,2.05780,4.21,52776,3.466667,5.966667,6.866667,3.466667,5.966667,6.866667,3842100.750000,1214486.375000,247552.562500,19654.232422,3210.500000,849.000000
15:09:27,1543663620,2018-12-01T11:27:00,2018-12-01T06:27:00,2.011,1819.04,8.77,8.52,10.02,828.50,830.93,211.183334,40.95,1.0246,185,0,14.919,2.05780,4.21,52781,2.200000,5.033333,5.600000,2.200000,5.033333,5.600000,3842603.250000,1214642.375000,247580.000000,19657.166016,3211.066650,849.500000
15:09:57,1543663650,2018-12-01T11:27:30,2018-12-01T06:27:30,2.011,1820.04,8.79,8.50,10.07,828.42,830.97,209.983337,40.39,1.0246,185,0,14.920,2.05632,4.21,52787,3.100000,5.366667,5.700000,3.100000,5.366667,5.700000,3843152.500000,1214817.875000,247607.531250,19658.466797,3211.433350,849.866638
15:10:27,1543663680,2018-12-01T11:28:00,2018-12-01T06:28:00,2.012,1821.05,8.79,8.58,10.05,828.40,831.00,208.333328,40.50,1.0247,185,0,14.920,2.05780,4.21,52792,2.666667,5.300000,5.500000,2.666667,5.300000,5.500000,3843640.750000,1214977.125000,247636.765625,19661.500000,3211.866699,849.866638
15:10:57,1543663710,2018-12-01T11:28:30,2018-12-01T06:28:30,2.012,1822.06,8.80,8.57,10.09,828.48,830.95,210.600006,39.74,1.0246,186,0,14.920,2.06493,4.21,52797,2.000000,2.933333,4.066667,2.000000,2.933333,4.066667,3844060.250000,1215108.500000,247657.140625,19665.232422,3212.933350,850.500000
15:11:27,1543663740,2018-12-01T11:29:00,2018-12-01T06:29:00,2.004,1823.06,8.80,8.61,10.08,828.50,830.81,210.449997,38.90,1.0245,186,0,14.885,2.05117,4.21,52803,1.866667,2.733333,3.200000,1.866667,2.733333,3.200000,3844522.750000,1215248.875000,247677.906250,19666.767578,3213.166748,850.733337
15:11:57,1543663770,2018-12-01T11:29:30,2018-12-01T06:29:30,2.005,1824.06,8.79,8.60,10.10,828.34,830.76,207.283340,38.74,1.0244,186,0,14.886,2.05117,4.21,52808,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,3844821.500000,1215343.500000,247684.968750,19667.066406,3213.166748,850.733337
15:12:27,1543663800,2018-12-01T11:30:00,2018-12-01T06:30:00,2.005,1825.06,8.80,8.60,10.10,828.37,830.87,208.616669,37.91,1.0246,186,0,14.885,2.05436,4.21,52813,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,3845031.500000,1215409.375000,247692.328125,19667.599609,3213.166748,850.733337
15:12:57,1543663830,2018-12-01T11:30:30,2018-12-01T06:30:30,2.004,1826.07,8.79,8.63,10.08,828.40,831.00,208.899994,37.26,1.0248,186,0,14.886,2.05068,4.21,52817,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,3845260.250000,1215483.500000,247700.437500,19667.933594,3213.166748,850.733337
15:13:27,1543663860,2018-12-01T11:31:00,2018-12-01T06:31:00,2.005,1827.07,8.80,8.63,10.05,828.50,830.92,209.566666,38.28,1.0246,186,0,14.887,2.05460,4.21,52822,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,3845476.250000,1215553.750000,247711.062500,19668.000000,3213.166748,850.733337
15:13:57,1543663890,2018-12-01T11:31:30,2018-12-01T06:31:30,2.004,1828.07,8.80,8.64,10.09,828.66,831.03,207.166672,39.62,1.0247,186,0,14.886,2.05804,4.21,52827,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,3845837.000000,1215666.875000,247728.031250,19669.300781,3213.166748,850.733337
15:14:27,1543663920,2018-12-01T11:32:00,2018-12-01T06:32:00,2.006,1829.07,8.81,8.62,10.10,828.66,830.78,207.250000,39.76,1.0243,186,0,14.887,2.06592,4.21,52831,1.766667,4.033333,4.600000,1.766667,4.033333,4.600000,3846285.000000,1215804.250000,247749.906250,19672.300781,3213.500000,851.066650
15:14:57,1543663950,2018-12-01T11:32:30,2018-12-01T06:32:30,2.006,1830.08,8.82,8.63,10.09,828.55,830.94,208.066666,40.00,1.0245,186,0,14.885,2.05313,4.21,52836,2.000000,4.033333,4.766667,2.000000,4.033333,4.766667,3846757.750000,1215949.625000,247775.203125,19673.333984,3214.000000,851.566650
15:15:27,1543663980,2018-12-01T11:33:00,2018-12-01T06:33:00,2.005,1831.08,8.82,8.68,10.10,828.55,830.94,209.000000,40.29,1.0245,186,0,14.888,2.05362,4.21,52840,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,3847189.250000,1216080.000000,247797.593750,19675.732422,3214.000000,851.566650
15:15:57,1543664010,2018-12-01T11:33:30,2018-12-01T06:33:30,2.004,1832.08,8.82,8.68,10.08,828.44,830.94,207.816666,40.59,1.0245,186,0,14.886,2.05411,4.21,52845,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,3847576.750000,1216200.250000,247814.093750,19678.232422,3214.000000,851.566650
15:16:27,1543664040,2018-12-01T11:34:00,2018-12-01T06:34:00,2.004,1833.08,8.82,8.67,10.10,828.47,830.86,203.866669,39.54,1.0244,186,0,14.886,2.05706,4.21,52849,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,3847927.750000,1216312.000000,247829.062500,19679.666016,3214.000000,851.566650
15:16:57,1543664070,2018-12-01T11:34:30,2018-12-01T06:34:30,2.005,1834.09,8.80,8.70,10.09,828.55,831.00,205.883331,38.02,1.0247,186,0,14.887,2.05608,4.21,52853,1.500000,1.633333,2.000000,1.500000,1.633333,2.000000,3848243.750000,1216414.375000,247838.000000,19680.732422,3214.699951,851.566650
15:17:27,1543664100,2018-12-01T11:35:00,2018-12-01T06:35:00,2.005,1835.09,8.80,8.70,10.10,828.53,830.92,209.783340,38.06,1.0246,186,0,14.886,2.05755,4.21,52857,1.000000,1.066667,1.233333,1.000000,1.066667,1.233333,3848534.500000,1216506.125000,247843.906250,19681.767578,3214.866699,851.566650
15:17:57,1543664130,2018-12-01T11:35:30,2018-12-01T06:35:30,2.004,1836.09,8.80,8.68,10.06,828.42,830.89,205.533340,38.11,1.0246,186,0,14.886,2.05657,4.21,52861,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,3848886.500000,1216619.125000,247849.671875,19682.232422,3214.866699,851.566650
15:18:27,1543664160,2018-12-01T11:36:00,2018-12-01T06:36:00,2.005,1837.09,8.81,8.63,10.05,828.58,830.94,208.716660,39.40,1.0246,186,0,14.885,2.06173,4.21,52865,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,3849330.750000,1216760.000000,247865.140625,19684.033203,3214.866699,851.566650
15:18:57,1543664190,2018-12-01T11:36:30,2018-12-01T06:36:30,2.005,1838.10,8.81,8.67,10.09,828.68,830.83,208.216660,39.33,1.0244,186,0,14.887,2.05804,4.21,52869,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,3849757.250000,1216896.500000,247882.828125,19684.933594,3214.866699,851.566650
15:19:27,1543664220,2018-12-01T11:37:00,2018-12-01T06:37:00,2.005,1839.10,8.82,8.65,10.11,828.55,831.02,208.800003,40.37,1.0246,186,0,14.887,2.05681,4.21,52873,2.533333,4.333333,5.033333,2.533333,4.333333,5.033333,3850251.750000,1217053.750000,247909.406250,19685.666016,3215.300049,851.566650
15:19:57,1543664250,2018-12-01T11:37:30,2018-12-01T06:37:30,2.006,1840.10,8.82,8.66,10.10,828.42,830.89,205.366669,40.11,1.0244,186,0,14.885,2.06050,4.21,52876,2.600000,4.600000,5.400000,2.600000,4.600000,5.400000,3850773.250000,1217219.250000,247939.562500,19687.433594,3216.600098,851.566650
15:20:27,1543664280,2018-12-01T11:38:00,2018-12-01T06:38:00,2.005,1841.10,8.82,8.66,10.13,828.55,830.78,208.733337,39.70,1.0243,186,0,14.886,2.05387,4.21,52880,2.000000,5.000000,5.000000,2.000000,5.000000,5.000000,3851255.000000,1217371.250000,247965.968750,19690.066406,3216.600098,851.566650
15:20:57,1543664310,2018-12-01T11:38:30,2018-12-01T06:38:30,2.005,1842.11,8.80,8.59,10.13,828.48,830.79,204.300003,39.34,1.0244,186,0,14.886,2.05902,4.21,52883,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,3851723.250000,1217518.875000,247994.406250,19693.066406,3216.600098,851.566650
15:21:27,1543664340,2018-12-01T11:39:00,2018-12-01T06:39:00,2.006,1843.11,8.80,8.64,10.11,828.66,830.92,208.199997,40.09,1.0245,186,0,14.886,2.05632,4.21,52887,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,3852195.250000,1217670.375000,248012.562500,19695.466797,3216.600098,851.566650
15:21:57,1543664370,2018-12-01T11:39:30,2018-12-01T06:39:30,2.005,1844.11,8.81,8.65,10.09,828.42,830.89,207.750000,40.09,1.0245,186,0,14.885,2.05117,4.21,52890,2.900000,5.233333,5.233333,2.900000,5.233333,5.233333,3852775.500000,1217854.625000,248037.500000,19697.699219,3216.600098,851.566650
15:22:27,1543664400,2018-12-01T11:40:00,2018-12-01T06:40:00,2.005,1845.11,8.80,8.65,10.06,828.50,830.92,207.183334,40.35,1.0245,186,0,14.884,2.05583,4.21,52894,2.933333,5.266667,5.266667,2.933333,5.266667,5.266667,3853332.500000,1218034.250000,248058.765625,19699.333984,3216.600098,851.566650
15:22:57,1543664430,2018-12-01T11:40:30,2018-12-01T06:40:30,2.006,1846.12,8.79,8.65,10.09,828.71,831.11,211.016663,41.25,1.0247,186,0,14.885,2.05117,4.21,52897,3.066667,6.300000,6.300000,3.066667,6.300000,6.300000,3854001.000000,1218241.625000,248086.562500,19701.966797,3216.600098,851.566650
15:23:27,1543664460,2018-12-01T11:41:00,2018-12-01T06:41:00,2.005,1847.12,8.79,8.63,10.05,828.74,831.00,207.283340,41.07,1.0246,186,0,14.886,2.05534,4.21,52900,5.033333,8.200000,9.066667,5.033333,8.200000,9.066667,3854804.000000,1218495.125000,248134.093750,19706.666016,3217.366699,851.566650
15:23:57,1543664490,2018-12-01T11:41:30,2018-12-01T06:41:30,2.004,1848.12,8.76,8.57,10.07,828.67,830.93,208.550003,40.79,1.0247,186,0,14.881,2.05411,4.13,52890,4.933333,7.100000,7.100000,4.933333,7.100000,7.100000,3855557.250000,1218734.750000,248176.031250,19709.400391,3217.433350,851.566650
15:24:27,1543664520,2018-12-01T11:42:00,2018-12-01T06:42:00,2.001,1849.12,8.74,8.44,10.03,828.78,831.28,211.566666,41.09,1.0252,186,0,14.877,2.04676,4.13,52875,5.333333,6.600000,6.600000,5.333333,6.600000,6.600000,3856340.250000,1218982.625000,248211.859375,19710.599609,3217.433350,851.566650
15:24:57,1543664550,2018-12-01T11:42:30,2018-12-01T06:42:30,2.000,1850.12,8.72,8.25,10.02,828.71,831.67,209.100006,40.93,1.0257,186,0,14.876,2.05436,4.12,52860,3.666667,6.300000,7.300000,3.666667,6.300000,7.300000,3857013.750000,1219196.000000,248247.265625,19715.666016,3218.533447,851.566650
15:25:27,1543664580,2018-12-01T11:43:00,2018-12-01T06:43:00,1.998,1851.12,8.68,8.12,10.01,828.69,831.70,207.066666,40.95,1.0259,186,0,14.875,2.05141,4.12,52844,3.533333,5.533333,6.066667,3.533333,5.533333,6.066667,3857647.500000,1219394.875000,248274.500000,19718.166016,3219.166748,851.566650
15:25:57,1543664610,2018-12-01T11:43:30,2018-12-01T06:43:30,1.997,1852.12,8.66,8.02,9.96,828.64,831.86,209.300003,40.32,1.0262,186,0,14.874,2.04994,4.12,52828,1.466667,2.633333,3.233333,1.466667,2.633333,3.233333,3858044.750000,1219517.625000,248293.359375,19719.900391,3219.699951,852.099976
15:26:27,1543664640,2018-12-01T11:44:00,2018-12-01T06:44:00,1.997,1853.12,8.63,7.94,9.94,828.64,831.87,207.483337,39.97,1.0264,186,0,14.872,2.05019,4.12,52813,2.333333,3.200000,3.800000,2.333333,3.200000,3.800000,3858497.500000,1219664.125000,248316.734375,19720.900391,3220.266602,852.433350
15:26:57,1543664670,2018-12-01T11:44:30,2018-12-01T06:44:30,1.995,1854.12,8.61,7.85,9.93,828.67,831.88,208.316666,40.60,1.0264,186,0,14.873,2.04554,4.11,52797,2.733333,4.866667,5.800000,2.733333,4.866667,5.800000,3859084.500000,1219848.375000,248342.906250,19722.666016,3222.033447,852.433350
15:27:27,1543664700,2018-12-01T11:45:00,2018-12-01T06:45:00,1.995,1855.11,8.60,7.75,9.91,828.75,832.07,206.266663,40.75,1.0267,186,0,14.869,2.04701,4.11,52782,4.133333,6.200000,6.700000,4.133333,6.200000,6.700000,3859739.500000,1220057.875000,248381.359375,19726.300781,3222.633301,852.433350
15:27:57,1543664730,2018-12-01T11:45:30,2018-12-01T06:45:30,1.995,1856.11,8.57,7.69,9.89,828.71,832.08,207.199997,40.97,1.0268,186,0,14.870,2.04799,4.10,52767,2.833333,4.566667,4.566667,2.833333,4.566667,4.566667,3860365.500000,1220247.625000,248400.468750,19727.533203,3222.633301,852.433350
15:28:27,1543664760,2018-12-01T11:46:00,2018-12-01T06:46:00,1.994,1857.11,8.55,7.62,9.88,828.69,832.21,207.966660,40.41,1.0271,186,0,14.869,2.04603,4.11,52751,4.533333,6.666667,6.666667,4.533333,6.666667,6.666667,3861099.750000,1220480.875000,248436.703125,19729.232422,3222.633301,852.433350
15:28:57,1543664790,2018-12-01T11:46:30,2018-12-01T06:46:30,1.992,1858.10,8.52,7.53,9.80,828.59,832.09,209.616669,37.99,1.0271,186,0,14.867,2.04334,4.10,52736,2.800000,5.033333,5.033333,2.800000,5.033333,5.033333,3861711.500000,1220670.375000,248457.859375,19730.966797,3222.633301,852.433350
15:29:27,1543664820,2018-12-01T11:47:00,2018-12-01T06:47:00,1.992,1859.10,8.50,7.50,9.80,828.78,832.36,208.649994,37.38,1.0276,186,0,14.866,2.04187,4.11,52720,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,3862010.250000,1220759.875000,248470.203125,19731.599609,3222.633301,852.433350
15:29:57,1543664850,2018-12-01T11:47:30,2018-12-01T06:47:30,1.991,1860.10,8.48,7.48,9.80,828.57,832.23,207.750000,36.39,1.0276,186,0,14.866,2.04603,4.11,52705,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,3862259.750000,1220834.875000,248479.734375,19731.900391,3222.633301,852.433350
15:30:27,1543664880,2018-12-01T11:48:00,2018-12-01T06:48:00,1.992,1861.09,8.47,7.44,9.81,828.65,832.18,208.766663,36.14,1.0275,186,0,14.866,2.04554,4.10,52689,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,3862495.500000,1220908.375000,248490.859375,19732.533203,3222.633301,852.433350
15:30:57,1543664910,2018-12-01T11:48:30,2018-12-01T06:48:30,1.993,1862.09,8.46,7.52,9.76,828.73,832.21,207.266663,35.78,1.0276,186,0,14.872,2.04505,4.21,52698,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,3862706.250000,1220975.125000,248497.828125,19732.767578,3222.633301,852.433350
15:31:27,1543664940,2018-12-01T11:49:00,2018-12-01T06:49:00,1.994,1863.08,8.47,7.76,9.74,828.63,831.78,201.583328,36.28,1.0270,186,0,14.875,2.05952,4.21,52707,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3862898.500000,1221033.250000,248505.171875,19732.767578,3222.633301,852.433350
15:31:57,1543664970,2018-12-01T11:49:30,2018-12-01T06:49:30,1.994,1864.08,8.50,7.89,9.77,828.67,831.74,207.850006,37.42,1.0268,186,0,14.878,2.04725,4.21,52716,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,3863182.500000,1221117.250000,248517.062500,19732.767578,3222.633301,852.433350
15:32:27,1543665000,2018-12-01T11:50:00,2018-12-01T06:50:00,1.997,1865.08,8.54,8.05,9.79,828.72,831.60,209.149994,39.09,1.0264,186,0,14.880,2.04701,4.21,52723,1.866667,3.400000,4.300000,1.866667,3.400000,4.300000,3863633.000000,1221260.750000,248536.765625,19735.232422,3223.366699,852.433350
15:32:57,1543665030,2018-12-01T11:50:30,2018-12-01T06:50:30,1.998,1866.08,8.59,8.16,9.84,828.68,831.59,208.649994,40.09,1.0262,186,0,14.880,2.05436,4.21,52731,3.666667,6.000000,6.233333,3.666667,6.000000,6.233333,3864320.000000,1221469.875000,248567.171875,19737.800781,3223.766602,852.433350
15:33:27,1543665060,2018-12-01T11:51:00,2018-12-01T06:51:00,2.000,1867.08,8.61,8.24,9.86,828.62,831.32,206.866669,40.28,1.0257,186,0,14.882,2.05436,4.21,52738,5.000000,6.466667,6.800000,5.000000,6.466667,6.800000,3865025.500000,1221684.125000,248608.531250,19739.000000,3224.366699,852.433350
15:33:57,1543665090,2018-12-01T11:51:30,2018-12-01T06:51:30,2.001,1868.08,8.63,8.32,9.91,828.78,831.25,208.800003,40.36,1.0256,186,0,14.883,2.05608,4.21,52745,5.266667,7.666667,7.666667,5.266667,7.666667,7.666667,3865840.250000,1221938.875000,248646.937500,19742.132813,3224.366699,852.433350
15:34:27,1543665120,2018-12-01T11:52:00,2018-12-01T06:52:00,2.001,1869.08,8.66,8.42,9.90,828.77,831.38,207.616669,40.33,1.0256,186,0,14.884,2.05264,4.21,52751,5.000000,7.500000,9.266666,5.000000,7.500000,9.266666,3866636.000000,1222192.750000,248689.062500,19745.533203,3226.066650,853.299988
15:34:57,1543665150,2018-12-01T11:52:30,2018-12-01T06:52:30,2.002,1870.08,8.68,8.45,9.97,828.74,831.24,207.866669,40.69,1.0254,186,0,14.884,2.05117,4.21,52757,4.600000,7.700000,7.766667,4.600000,7.700000,7.766667,3867368.000000,1222425.375000,248725.906250,19749.166016,3226.100098,853.299988
15:35:27,1543665180,2018-12-01T11:53:00,2018-12-01T06:53:00,2.002,1871.08,8.69,8.48,9.96,828.79,831.19,210.416672,40.93,1.0252,186,0,14.883,2.05215,4.21,52763,3.466667,6.066667,6.133333,3.466667,6.066667,6.133333,3868041.500000,1222634.250000,248762.468750,19749.966797,3226.600098,853.299988
15:35:57,1543665210,2018-12-01T11:53:30,2018-12-01T06:53:30,2.003,1872.08,8.71,8.52,9.99,828.76,831.16,209.583328,40.28,1.0252,186,0,14.885,2.05019,4.21,52769,3.933333,6.100000,6.566667,3.933333,6.100000,6.566667,3868685.500000,1222832.125000,248800.406250,19752.533203,3226.966553,853.299988
15:36:27,1543665240,2018-12-01T11:54:00,2018-12-01T06:54:00,2.004,1873.09,8.70,8.56,9.99,828.79,830.89,206.183334,40.43,1.0249,186,0,14.885,2.06050,4.21,52775,4.300000,5.966667,6.733333,4.300000,5.966667,6.733333,3869390.750000,1223051.500000,248828.765625,19754.533203,3227.633301,853.966675
15:36:57,1543665270,2018-12-01T11:54:30,2018-12-01T06:54:30,2.004,1874.09,8.72,8.57,9.99,828.78,831.05,209.100006,41.58,1.0249,186,0,14.885,2.05657,4.21,52781,5.466667,7.933333,9.533334,5.466667,7.933333,9.533334,3870172.250000,1223297.375000,248868.296875,19760.599609,3229.366699,854.200012
15:37:27,1543665300,2018-12-01T11:55:00,2018-12-01T06:55:00,2.004,1875.09,8.72,8.62,10.01,828.71,830.97,207.166672,41.83,1.0248,186,0,14.886,2.05632,4.21,52786,6.900000,11.266666,11.466666,6.900000,11.266666,11.466666,3871188.500000,1223618.000000,248933.828125,19763.933594,3229.600098,854.200012
15:37:57,1543665330,2018-12-01T11:55:30,2018-12-01T06:55:30,2.003,1876.09,8.70,8.63,9.99,828.74,830.86,208.866669,42.13,1.0247,186,0,14.886,2.05387,4.21,52792,7.000000,8.966666,8.966666,7.000000,8.966666,8.966666,3872148.250000,1223915.125000,248977.093750,19766.466797,3229.600098,854.200012
15:38:27,1543665360,2018-12-01T11:56:00,2018-12-01T06:56:00,2.004,1877.09,8.70,8.63,9.97,828.74,830.89,205.816666,42.49,1.0247,186,0,14.887,2.05632,4.21,52797,7.033333,9.800000,10.666667,7.033333,9.800000,10.666667,3873124.500000,1224220.750000,249026.906250,19770.367188,3231.166748,854.200012
15:38:57,1543665390,2018-12-01T11:56:30,2018-12-01T06:56:30,2.004,1878.09,8.69,8.66,9.97,828.77,831.11,207.466660,42.54,1.0251,186,0,14.887,2.05657,4.21,52802,7.766667,11.466666,11.633333,7.766667,11.466666,11.633333,3874230.750000,1224560.625000,249085.031250,19772.966797,3231.333252,854.200012
15:39:27,1543665420,2018-12-01T11:57:00,2018-12-01T06:57:00,2.003,1879.10,8.68,8.67,10.00,828.74,831.16,210.283340,42.42,1.0252,186,0,14.886,2.05289,4.21,52807,9.166667,15.000000,15.066667,9.166667,15.000000,15.066667,3875470.750000,1224954.750000,249167.406250,19776.066406,3231.666748,854.200012
15:39:57,1543665450,2018-12-01T11:57:30,2018-12-01T06:57:30,2.003,1880.10,8.66,8.66,9.97,828.82,831.00,204.133331,41.95,1.0251,186,0,14.887,2.06370,4.21,52812,8.800000,13.666667,14.366667,8.800000,13.666667,14.366667,3876619.000000,1225315.250000,249238.171875,19784.466797,3232.266602,854.200012
15:40:27,1543665480,2018-12-01T11:58:00,2018-12-01T06:58:00,2.004,1881.10,8.64,8.64,9.96,828.80,831.01,205.583328,41.97,1.0252,186,0,14.886,2.04921,4.21,52817,9.100000,14.833333,16.533333,9.100000,14.833333,16.533333,3877852.000000,1225698.750000,249315.703125,19793.333984,3234.266602,854.200012
15:40:57,1543665510,2018-12-01T11:58:30,2018-12-01T06:58:30,2.003,1882.10,8.63,8.65,9.94,828.83,831.06,210.649994,42.02,1.0252,186,0,14.885,2.05043,4.21,52822,8.800000,14.500000,14.700000,8.800000,14.500000,14.700000,3879012.250000,1226062.250000,249397.640625,19800.199219,3235.133301,854.200012
15:41:27,1543665540,2018-12-01T11:59:00,2018-12-01T06:59:00,2.001,1883.10,8.59,8.67,9.94,828.89,830.89,209.633331,41.13,1.0252,186,0,14.885,2.05239,4.21,52827,8.900000,15.800000,18.100000,8.900000,15.800000,18.100000,3880259.500000,1226449.375000,249471.703125,19815.767578,3238.199951,854.200012
15:41:57,1543665570,2018-12-01T11:59:30,2018-12-01T06:59:30,2.002,1884.10,8.58,8.65,9.90,828.79,830.97,207.666672,41.48,1.0254,186,0,14.885,2.05264,4.21,52831,7.666667,12.366667,14.466666,7.666667,12.366667,14.466666,3881308.750000,1226775.375000,249532.640625,19825.933594,3241.166748,854.200012
15:42:27,1543665600,2018-12-01T12:00:00,2018-12-01T07:00:00,2.001,1885.10,8.55,8.60,9.91,828.87,830.87,208.183334,39.80,1.0254,186,0,14.884,2.05387,4.21,52836,6.600000,9.000000,9.266666,6.600000,9.000000,9.266666,3882222.500000,1227066.625000,249576.937500,19829.533203,3241.466553,854.200012
15:42:57,1543665630,2018-12-01T12:00:30,2018-12-01T07:00:30,2.000,1886.10,8.53,8.58,9.90,828.80,830.93,206.316666,38.63,1.0256,186,0,14.885,2.04970,4.21,52840,3.800000,6.133333,6.400000,3.800000,6.133333,6.400000,3882908.500000,1227282.500000,249607.593750,19832.333984,3242.066650,854.200012
15:43:27,1543665660,2018-12-01T12:01:00,2018-12-01T07:01:00,1.999,1887.10,8.50,8.54,9.85,828.78,830.83,207.233337,38.77,1.0256,186,0,14.884,2.04872,4.21,52844,2.566667,3.933333,4.633333,2.566667,3.933333,4.633333,3883448.250000,1227453.375000,249626.671875,19833.699219,3242.533447,854.666687
15:43:57,1543665690,2018-12-01T12:01:30,2018-12-01T07:01:30,1.998,1888.10,8.49,8.57,9.81,828.78,830.96,208.466660,38.29,1.0258,186,0,14.885,2.04921,4.21,52849,2.000000,3.833333,4.266667,2.000000,3.833333,4.266667,3883922.500000,1227604.250000,249647.062500,19834.867188,3242.933350,855.066650
15:44:27,1543665720,2018-12-01T12:02:00,2018-12-01T07:02:00,1.997,1889.10,8.48,8.55,9.78,828.87,830.78,208.550003,38.38,1.0257,186,0,14.884,2.05068,4.21,52853,2.033333,3.333333,3.333333,2.033333,3.333333,3.333333,3884381.500000,1227756.000000,249674.796875,19835.267578,3242.933350,855.066650
15:44:57,1543665750,2018-12-01T12:02:30,2018-12-01T07:02:30,1.998,1890.10,8.47,8.49,9.79,828.81,831.00,206.050003,39.02,1.0259,186,0,14.884,2.05019,4.21,52857,3.000000,5.600000,6.466667,3.000000,5.600000,6.466667,3884961.250000,1227939.750000,249712.765625,19837.933594,3243.800049,855.933350
15:45:27,1543665780,2018-12-01T12:03:00,2018-12-01T07:03:00,1.997,1891.10,8.47,8.52,9.80,828.79,830.73,207.283340,38.37,1.0256,186,0,14.884,2.04652,4.21,52861,4.600000,6.900000,6.900000,4.600000,6.900000,6.900000,3885687.250000,1228171.625000,249751.468750,19839.699219,3243.800049,855.933350
15:45:57,1543665810,2018-12-01T12:03:30,2018-12-01T07:03:30,1.999,1892.10,8.47,8.55,9.77,828.81,830.78,205.016663,38.60,1.0257,186,0,14.884,2.05534,4.21,52865,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,3886273.500000,1228353.375000,249768.328125,19840.033203,3243.800049,855.933350
15:46:27,1543665840,2018-12-01T12:04:00,2018-12-01T07:04:00,1.998,1893.10,8.48,8.50,9.78,828.84,830.62,209.000000,40.39,1.0254,186,0,14.884,2.05019,4.21,52869,3.633333,6.233333,7.133333,3.633333,6.233333,7.133333,3886949.000000,1228563.250000,249799.828125,19843.533203,3245.100098,855.933350
15:46:57,1543665870,2018-12-01T12:04:30,2018-12-01T07:04:30,1.998,1894.10,8.49,8.48,9.80,828.89,831.02,209.816666,41.18,1.0258,186,0,14.883,2.05313,4.21,52872,6.466667,12.100000,12.966666,6.466667,12.100000,12.966666,3887983.500000,1228889.625000,249863.468750,19850.599609,3246.333252,856.400024
15:47:27,1543665900,2018-12-01T12:05:00,2018-12-01T07:05:00,1.999,1895.10,8.49,8.51,9.78,828.86,831.02,204.850006,41.40,1.0258,186,0,14.884,2.05338,4.21,52876,6.766667,12.800000,12.800000,6.766667,12.800000,12.800000,3889040.500000,1229224.875000,249934.265625,19855.099609,3246.333252,856.400024
15:47:57,1543665930,2018-12-01T12:05:30,2018-12-01T07:05:30,1.999,1896.10,8.49,8.45,9.78,828.86,831.18,207.550003,40.39,1.0260,186,0,14.884,2.04847,4.21,52880,6.766667,11.100000,11.333333,6.766667,11.100000,11.333333,3890033.000000,1229541.500000,249999.000000,19856.632813,3246.766602,856.400024
15:48:27,1543665960,2018-12-01T12:06:00,2018-12-01T07:06:00,2.000,1897.09,8.48,8.49,9.74,828.87,831.08,207.016663,41.90,1.0258,186,0,14.883,2.04970,4.21,52883,5.600000,8.066667,8.400000,5.600000,8.066667,8.400000,3890860.000000,1229807.500000,250035.531250,19857.632813,3247.199951,856.400024
15:48:57,1543665990,2018-12-01T12:06:30,2018-12-01T07:06:30,2.000,1898.10,8.48,8.47,9.73,828.84,830.91,208.316666,42.42,1.0256,186,0,14.885,2.05313,4.21,52887,9.833333,13.800000,13.800000,9.833333,13.800000,13.800000,3892163.250000,1230218.000000,250096.968750,19860.732422,3247.199951,856.400024
15:49:27,1543666020,2018-12-01T12:07:00,2018-12-01T07:07:00,2.000,1899.10,8.47,8.47,9.77,828.94,831.13,206.183334,42.44,1.0259,186,0,14.883,2.05706,4.21,52890,10.533334,16.500000,16.500000,10.533334,16.500000,16.500000,3893507.000000,1230645.875000,250173.062500,19868.066406,3247.199951,856.400024
15:49:57,1543666050,2018-12-01T12:07:30,2018-12-01T07:07:30,1.999,1900.09,8.44,8.45,9.73,828.85,831.00,210.616669,42.58,1.0259,186,0,14.883,2.05068,4.21,52894,9.900000,15.133333,15.133333,9.900000,15.133333,15.133333,3894788.250000,1231057.125000,250242.703125,19872.267578,3247.199951,856.400024
15:50:27,1543666080,2018-12-01T12:08:00,2018-12-01T07:08:00,1.997,1901.09,8.44,8.46,9.78,828.93,831.22,208.550003,42.68,1.0261,186,0,14.883,2.04823,4.21,52897,9.700000,13.166667,13.166667,9.700000,13.166667,13.166667,3896038.750000,1231454.500000,250300.562500,19874.767578,3247.199951,856.400024
15:50:57,1543666110,2018-12-01T12:08:30,2018-12-01T07:08:30,1.997,1902.09,8.40,8.46,9.72,828.78,830.88,207.699997,42.14,1.0259,186,0,14.880,2.04750,4.13,52897,8.200000,12.533334,12.533334,8.200000,12.533334,12.533334,3897134.250000,1231806.625000,250357.765625,19877.767578,3247.199951,856.400024
15:51:27,1543666140,2018-12-01T12:09:00,2018-12-01T07:09:00,1.994,1903.09,8.37,8.34,9.72,828.91,830.96,206.583328,39.04,1.0263,186,0,14.875,2.04212,4.13,52882,5.500000,7.466667,8.266666,5.500000,7.466667,8.266666,3897932.750000,1232055.250000,250389.703125,19879.533203,3247.966553,856.400024
15:51:57,1543666170,2018-12-01T12:09:30,2018-12-01T07:09:30,1.992,1904.09,8.36,8.14,9.66,828.94,831.40,208.483337,39.81,1.0268,186,0,14.874,2.04309,4.13,52867,2.266667,5.066667,5.166667,2.266667,5.066667,5.166667,3898440.250000,1232212.250000,250413.671875,19883.066406,3248.066650,856.400024
15:52:27,1543666200,2018-12-01T12:10:00,2018-12-01T07:10:00,1.991,1905.08,8.33,8.00,9.69,828.92,831.62,205.866669,40.40,1.0272,186,0,14.873,2.04285,4.12,52851,3.166667,5.333333,5.500000,3.166667,5.333333,5.500000,3899032.750000,1232396.250000,250437.859375,19884.000000,3248.399902,856.733337
15:52:57,1543666230,2018-12-01T12:10:30,2018-12-01T07:10:30,1.990,1906.08,8.31,7.84,9.63,829.00,831.70,206.133331,40.53,1.0273,186,0,14.871,2.05558,4.12,52836,4.066667,6.866667,8.800000,4.066667,6.866667,8.800000,3899728.250000,1232612.875000,250469.093750,19889.699219,3250.100098,857.633362
15:53:27,1543666260,2018-12-01T12:11:00,2018-12-01T07:11:00,1.990,1907.07,8.29,7.72,9.62,828.87,831.90,208.416672,41.10,1.0276,185,0,14.870,2.04187,4.12,52820,5.366667,8.800000,9.733334,5.366667,8.800000,9.733334,3900510.750000,1232864.625000,250514.500000,19894.566406,3251.166748,858.133362
15:53:57,1543666290,2018-12-01T12:11:30,2018-12-01T07:11:30,1.994,1908.07,8.28,7.64,9.59,828.75,831.92,209.566666,40.93,1.0277,185,0,14.903,2.04994,4.11,52805,5.300000,7.900000,9.800000,5.300000,7.900000,9.800000,3901280.500000,1233109.750000,250561.437500,19898.833984,3254.066650,858.799988
15:54:27,1543666320,2018-12-01T12:12:00,2018-12-01T07:12:00,1.995,1909.06,8.25,7.52,9.56,828.81,831.96,209.016663,40.31,1.0279,185,0,14.900,2.04994,4.11,52790,3.333333,7.400000,7.966667,3.333333,7.400000,7.966667,3901933.500000,1233319.750000,250603.703125,19903.466797,3255.000000,859.000000
15:54:57,1543666350,2018-12-01T12:12:30,2018-12-01T07:12:30,1.993,1910.06,8.25,7.50,9.54,828.84,832.07,206.333328,39.60,1.0281,185,0,14.899,2.04823,4.10,52774,3.200000,5.966667,5.966667,3.200000,5.966667,5.966667,3902567.500000,1233516.625000,250637.140625,19905.400391,3255.000000,859.000000
15:55:27,1543666380,2018-12-01T12:13:00,2018-12-01T07:13:00,1.993,1911.06,8.23,7.41,9.59,828.84,832.19,207.383331,40.33,1.0283,185,0,14.901,2.04676,4.11,52758,3.000000,5.000000,5.333333,3.000000,5.000000,5.333333,3903134.500000,1233698.125000,250659.765625,19906.066406,3255.533447,859.000000
15:55:57,1543666410,2018-12-01T12:13:30,2018-12-01T07:13:30,1.993,1912.05,8.22,7.34,9.49,828.92,832.24,206.583328,39.49,1.0284,185,0,14.897,2.04970,4.11,52743,2.333333,3.933333,4.133333,2.333333,3.933333,4.133333,3903600.000000,1233846.500000,250680.906250,19907.199219,3255.866699,859.000000
15:56:27,1543666440,2018-12-01T12:14:00,2018-12-01T07:14:00,1.993,1913.05,8.21,7.32,9.52,828.92,832.35,207.716660,39.16,1.0286,185,0,14.899,2.04578,4.11,52727,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,3904083.500000,1233997.750000,250704.531250,19908.699219,3255.866699,859.000000
15:56:57,1543666470,2018-12-01T12:14:30,2018-12-01T07:14:30,1.991,1914.05,8.20,7.26,9.53,828.84,832.38,208.666672,39.13,1.0287,185,0,14.898,2.04725,4.11,52712,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,3904536.000000,1234142.875000,250731.093750,19909.000000,3255.866699,859.000000
15:57:27,1543666500,2018-12-01T12:15:00,2018-12-01T07:15:00,1.992,1915.04,8.22,7.23,9.48,828.97,832.40,207.683334,39.63,1.0286,185,0,14.896,2.04823,4.10,52697,2.166667,5.733333,5.733333,2.166667,5.733333,5.733333,3905044.000000,1234305.625000,250766.031250,19912.900391,3255.866699,859.000000
15:57:57,1543666530,2018-12-01T12:15:30,2018-12-01T07:15:30,1.993,1916.04,8.22,7.35,9.51,828.86,832.35,208.666672,39.49,1.0285,185,0,14.904,2.04774,4.21,52706,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,3905625.000000,1234489.375000,250791.562500,19914.900391,3255.866699,859.000000
15:58:27,1543666560,2018-12-01T12:16:00,2018-12-01T07:16:00,1.995,1917.04,8.22,7.52,9.54,828.84,831.86,207.316666,39.21,1.0279,185,0,14.907,2.05117,4.21,52715,2.266667,3.533333,3.666667,2.266667,3.533333,3.666667,3906074.750000,1234628.625000,250811.093750,19917.566406,3256.699951,859.000000
15:58:57,1543666590,2018-12-01T12:16:30,2018-12-01T07:16:30,1.997,1918.03,8.24,7.67,9.52,828.91,831.77,209.666672,39.56,1.0277,185,0,14.909,2.04823,4.21,52723,3.366667,7.466667,8.166667,3.366667,7.466667,8.166667,3906682.500000,1234821.625000,250844.171875,19927.000000,3257.433350,859.700012
15:59:27,1543666620,2018-12-01T12:17:00,2018-12-01T07:17:00,1.998,1919.03,8.27,7.82,9.53,828.94,831.63,208.699997,38.78,1.0275,185,0,14.909,2.05387,4.21,52731,2.466667,4.533333,4.600000,2.466667,4.533333,4.600000,3907190.500000,1234981.250000,250869.968750,19928.933594,3257.600098,859.866638
15:59:57,1543666650,2018-12-01T12:17:30,2018-12-01T07:17:30,1.998,1920.03,8.30,7.90,9.55,829.11,831.62,205.633331,39.02,1.0273,185,0,14.911,2.05215,4.21,52738,2.000000,3.633333,4.233333,2.000000,3.633333,4.233333,3907648.500000,1235125.125000,250890.140625,19930.599609,3257.600098,859.866638
16:00:27,1543666680,2018-12-01T12:18:00,2018-12-01T07:18:00,1.999,1921.03,8.31,7.97,9.60,828.92,831.52,207.500000,38.69,1.0272,185,0,14.913,2.05092,4.21,52745,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,3908003.750000,1235236.750000,250903.906250,19930.599609,3257.600098,859.866638
16:00:57,1543666710,2018-12-01T12:18:30,2018-12-01T07:18:30,1.999,1922.03,8.34,8.07,9.66,828.95,831.51,209.683334,38.57,1.0271,185,0,14.912,2.05362,4.21,52751,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,3908340.750000,1235345.250000,250910.468750,19930.599609,3257.600098,859.866638
16:01:27,1543666740,2018-12-01T12:19:00,2018-12-01T07:19:00,2.001,1923.03,8.37,8.13,9.65,828.99,831.21,208.433334,38.38,1.0266,185,0,14.915,2.05460,4.21,52758,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,3908694.250000,1235449.625000,250919.937500,19930.599609,3257.600098,859.866638
16:01:57,1543666770,2018-12-01T12:19:30,2018-12-01T07:19:30,2.001,1924.03,8.39,8.20,9.70,828.86,831.31,205.516663,39.35,1.0266,185,0,14.912,2.05804,4.21,52764,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3909112.750000,1235577.125000,250940.140625,19930.632813,3257.600098,859.866638
16:02:27,1543666800,2018-12-01T12:20:00,2018-12-01T07:20:00,2.002,1925.03,8.42,8.22,9.70,828.85,831.04,208.216660,41.32,1.0261,185,0,14.913,2.05706,4.21,52770,3.800000,5.933333,5.933333,3.800000,5.933333,5.933333,3909784.250000,1235779.500000,250976.328125,19931.900391,3257.600098,859.866638
16:02:57,1543666830,2018-12-01T12:20:30,2018-12-01T07:20:30,2.004,1926.04,8.45,8.26,9.71,828.97,831.32,207.766663,42.15,1.0262,185,0,14.915,2.05927,4.21,52776,8.800000,13.266666,13.866667,8.800000,13.266666,13.866667,3910978.500000,1236160.000000,251035.859375,19934.267578,3258.733398,859.866638
16:03:27,1543666860,2018-12-01T12:21:00,2018-12-01T07:21:00,2.006,1927.04,8.46,8.30,9.74,828.89,831.26,207.816666,41.40,1.0262,185,0,14.915,2.05362,4.21,52781,9.433333,16.066668,16.866667,9.433333,16.066668,16.866667,3912238.500000,1236560.125000,251121.937500,19941.166016,3259.600098,859.866638
16:03:57,1543666890,2018-12-01T12:21:30,2018-12-01T07:21:30,2.004,1928.04,8.47,8.33,9.73,828.81,831.13,209.550003,40.37,1.0260,185,0,14.917,2.06173,4.21,52787,7.100000,12.566667,13.633333,7.100000,12.566667,13.633333,3913300.250000,1236898.625000,251193.703125,19946.767578,3260.899902,859.866638
16:04:27,1543666920,2018-12-01T12:22:00,2018-12-01T07:22:00,2.004,1929.04,8.48,8.38,9.77,828.94,830.91,209.166672,40.71,1.0257,185,0,14.918,2.05755,4.21,52792,5.400000,10.166667,11.100000,5.400000,10.166667,11.100000,3914180.000000,1237174.125000,251254.828125,19951.300781,3261.899902,859.866638
16:04:57,1543666950,2018-12-01T12:22:30,2018-12-01T07:22:30,2.005,1930.05,8.49,8.38,9.78,828.86,831.18,209.366669,41.02,1.0260,185,0,14.917,2.05313,4.21,52797,5.166667,9.266666,9.266666,5.166667,9.266666,9.266666,3915007.750000,1237437.375000,251301.562500,19957.767578,3261.899902,859.866638
16:05:27,1543666980,2018-12-01T12:23:00,2018-12-01T07:23:00,2.004,1931.05,8.49,8.43,9.79,828.78,831.10,208.416672,40.89,1.0259,185,0,14.919,2.06099,4.21,52803,5.833333,8.266666,9.266666,5.833333,8.266666,9.266666,3915825.500000,1237699.250000,251339.437500,19963.066406,3262.600098,859.866638
16:05:57,1543667010,2018-12-01T12:23:30,2018-12-01T07:23:30,2.004,1932.05,8.49,8.43,9.79,828.86,831.02,211.066666,41.37,1.0258,185,0,14.918,2.05829,4.21,52808,5.866667,8.666667,8.900000,5.866667,8.666667,8.900000,3916669.750000,1237966.125000,251385.531250,19965.732422,3262.766602,859.866638
16:06:27,1543667040,2018-12-01T12:24:00,2018-12-01T07:24:00,2.005,1933.05,8.52,8.42,9.81,828.93,831.12,208.866669,41.46,1.0258,185,0,14.918,2.05485,4.21,52813,4.466667,8.700000,8.700000,4.466667,8.700000,8.700000,3917418.500000,1238204.500000,251429.437500,19972.367188,3262.766602,859.866638
16:06:57,1543667070,2018-12-01T12:24:30,2018-12-01T07:24:30,2.005,1934.05,8.50,8.43,9.78,828.86,831.10,208.883331,40.78,1.0259,185,0,14.918,2.05730,4.21,52818,3.533333,6.500000,6.500000,3.533333,6.500000,6.500000,3918107.500000,1238419.125000,251464.468750,19976.367188,3262.766602,859.866638
16:07:27,1543667100,2018-12-01T12:25:00,2018-12-01T07:25:00,2.004,1935.06,8.52,8.45,9.78,828.85,831.12,210.633331,39.99,1.0258,185,0,14.919,2.05411,4.21,52822,4.200000,6.566667,6.566667,4.200000,6.566667,6.566667,3918798.250000,1238636.125000,251496.937500,19979.132813,3262.766602,859.866638
16:07:57,1543667130,2018-12-01T12:25:30,2018-12-01T07:25:30,2.006,1936.06,8.53,8.48,9.81,828.88,831.17,205.883331,40.05,1.0259,185,0,14.918,2.06739,4.21,52827,3.866667,5.900000,6.666667,3.866667,5.900000,6.666667,3919416.000000,1238836.375000,251525.671875,19981.433594,3263.633301,860.733337
16:08:27,1543667160,2018-12-01T12:26:00,2018-12-01T07:26:00,2.005,1937.06,8.54,8.49,9.81,828.88,831.17,209.199997,40.18,1.0258,185,0,14.919,2.05878,4.21,52832,4.600000,6.533333,7.633333,4.600000,6.533333,7.633333,3920057.750000,1239044.000000,251554.437500,19984.933594,3264.500000,861.599976
16:08:57,1543667190,2018-12-01T12:26:30,2018-12-01T07:26:30,2.006,1938.07,8.55,8.47,9.81,828.90,831.11,206.966660,41.43,1.0256,185,0,14.918,2.05976,4.21,52836,5.600000,8.100000,8.100000,5.600000,8.100000,8.100000,3920868.750000,1239301.875000,251591.000000,19985.732422,3264.500000,861.599976
16:09:27,1543667220,2018-12-01T12:27:00,2018-12-01T07:27:00,2.007,1939.07,8.55,8.46,9.84,828.87,831.03,211.216660,42.00,1.0255,185,0,14.919,2.06050,4.21,52840,6.900000,10.233334,10.466666,6.900000,10.233334,10.466666,3921858.500000,1239608.125000,251651.265625,19988.166016,3264.833252,861.933350
16:09:57,1543667250,2018-12-01T12:27:30,2018-12-01T07:27:30,2.007,1940.07,8.56,8.46,9.82,828.87,831.35,208.649994,42.60,1.0258,185,0,14.917,2.05583,4.21,52845,9.166667,15.866667,17.200001,9.166667,15.866667,17.200001,3923160.500000,1240014.125000,251738.406250,19994.732422,3266.233398,862.466675
16:10:27,1543667280,2018-12-01T12:28:00,2018-12-01T07:28:00,2.006,1941.08,8.57,8.47,9.85,828.95,831.19,208.633331,43.23,1.0256,185,0,14.918,2.05534,4.21,52849,10.833333,18.333334,18.833334,10.833333,18.333334,18.833334,3924640.750000,1240484.625000,251826.406250,20001.767578,3266.800049,862.700012
16:10:57,1543667310,2018-12-01T12:28:30,2018-12-01T07:28:30,2.007,1942.08,8.58,8.49,9.84,828.92,831.32,209.416672,43.61,1.0257,185,0,14.918,2.06099,4.21,52853,10.666667,18.066668,21.299999,10.666667,18.066668,21.299999,3926065.250000,1240944.000000,251938.562500,20012.000000,3270.000000,864.500000
16:11:27,1543667340,2018-12-01T12:29:00,2018-12-01T07:29:00,2.008,1943.08,8.57,8.49,9.83,828.98,831.19,211.066666,43.53,1.0256,185,0,14.919,2.05853,4.21,52857,10.233334,18.333334,18.900000,10.233334,18.333334,18.900000,3927460.750000,1241392.750000,252052.734375,20018.466797,3270.566650,865.066650
16:11:57,1543667370,2018-12-01T12:29:30,2018-12-01T07:29:30,2.006,1944.09,8.58,8.48,9.85,828.98,831.30,206.050003,43.75,1.0256,185,0,14.918,2.06050,4.21,52861,9.366667,15.066667,15.066667,9.366667,15.066667,15.066667,3928733.750000,1241792.750000,252141.593750,20021.066406,3270.566650,865.066650
16:12:27,1543667400,2018-12-01T12:30:00,2018-12-01T07:30:00,2.007,1945.09,8.57,8.49,9.86,828.95,831.24,211.066666,43.87,1.0256,185,0,14.918,2.05509,4.21,52865,9.533334,15.933333,16.600000,9.533334,15.933333,16.600000,3929983.250000,1242184.000000,252243.031250,20027.367188,3271.433350,865.066650
16:12:57,1543667430,2018-12-01T12:30:30,2018-12-01T07:30:30,2.006,1946.09,8.59,8.49,9.86,828.92,831.18,209.033340,44.46,1.0254,185,0,14.917,2.05755,4.21,52869,10.000000,15.233334,16.066668,10.000000,15.233334,16.066668,3931276.250000,1242594.750000,252323.437500,20032.732422,3272.266602,865.066650
16:13:27,1543667460,2018-12-01T12:31:00,2018-12-01T07:31:00,2.005,1947.10,8.58,8.47,9.85,828.98,830.97,211.633331,44.75,1.0252,185,0,14.919,2.05509,4.21,52873,10.000000,16.333334,17.100000,10.000000,16.333334,17.100000,3932680.250000,1243029.250000,252397.562500,20039.500000,3273.133301,865.066650
16:13:57,1543667490,2018-12-01T12:31:30,2018-12-01T07:31:30,2.007,1948.10,8.59,8.46,9.85,828.97,831.35,210.683334,45.08,1.0256,185,0,14.917,2.05534,4.21,52876,10.566667,18.133333,18.166666,10.566667,18.133333,18.166666,3934167.000000,1243495.250000,252484.000000,20046.466797,3273.166748,865.066650
16:14:27,1543667520,2018-12-01T12:32:00,2018-12-01T07:32:00,2.006,1949.10,8.58,8.47,9.91,828.82,831.11,211.316666,45.44,1.0253,185,0,14.918,2.05657,4.21,52880,10.766666,19.233334,19.466667,10.766666,19.233334,19.466667,3935677.500000,1243981.250000,252582.140625,20052.232422,3273.500000,865.066650
16:14:57,1543667550,2018-12-01T12:32:30,2018-12-01T07:32:30,2.007,1950.11,8.58,8.47,9.86,828.98,831.48,210.816666,45.75,1.0258,185,0,14.919,2.05780,4.21,52884,14.233334,23.366667,24.666666,14.233334,23.366667,24.666666,3937480.500000,1244549.125000,252699.937500,20066.066406,3275.199951,865.066650
16:15:27,1543667580,2018-12-01T12:33:00,2018-12-01T07:33:00,2.006,1951.11,8.59,8.48,9.88,828.97,831.43,211.666672,45.44,1.0257,185,0,14.917,2.05706,4.21,52887,11.533334,18.766666,18.833334,11.533334,18.766666,18.833334,3939035.750000,1245041.625000,252798.531250,20070.966797,3275.233398,865.066650
16:15:57,1543667610,2018-12-01T12:33:30,2018-12-01T07:33:30,2.006,1952.11,8.59,8.45,9.88,829.02,831.05,209.983337,45.26,1.0252,185,0,14.918,2.05804,4.21,52891,10.766666,19.100000,20.200001,10.766666,19.100000,20.200001,3940515.250000,1245515.875000,252910.765625,20078.767578,3277.000000,865.066650
16:16:27,1543667640,2018-12-01T12:34:00,2018-12-01T07:34:00,2.006,1953.12,8.59,8.45,9.85,829.07,831.43,209.183334,45.30,1.0257,185,0,14.919,2.05485,4.21,52894,12.433333,22.799999,25.266666,12.433333,22.799999,25.266666,3942173.750000,1246041.750000,253038.671875,20095.732422,3279.466553,865.066650
16:16:57,1543667670,2018-12-01T12:34:30,2018-12-01T07:34:30,2.006,1954.12,8.59,8.45,9.85,828.94,831.43,212.016663,45.26,1.0257,185,0,14.917,2.05780,4.21,52897,12.166667,20.766666,21.266666,12.166667,20.766666,21.266666,3943759.250000,1246548.875000,253158.203125,20100.500000,3279.800049,865.400024
16:17:27,1543667700,2018-12-01T12:35:00,2018-12-01T07:35:00,2.006,1955.12,8.59,8.42,9.87,828.92,831.40,212.183334,45.83,1.0256,185,0,14.919,2.05534,4.21,52901,12.033334,22.066668,23.566668,12.033334,22.066668,23.566668,3945408.000000,1247071.250000,253282.296875,20111.900391,3281.300049,866.266663
16:17:57,1543667730,2018-12-01T12:35:30,2018-12-01T07:35:30,2.005,1956.13,8.59,8.44,9.85,829.05,831.53,211.666672,45.44,1.0258,185,0,14.917,2.05509,4.21,52904,11.333333,22.133333,25.233334,11.333333,22.133333,25.233334,3946987.250000,1247571.125000,253403.671875,20127.632813,3284.533447,867.966675
16:18:27,1543667760,2018-12-01T12:36:00,2018-12-01T07:36:00,2.005,1957.13,8.59,8.31,9.86,828.97,831.59,210.083328,44.50,1.0259,185,0,14.912,2.05730,4.13,52889,9.766666,17.733334,19.666666,9.766666,17.733334,19.666666,3948359.500000,1248003.500000,253497.171875,20138.767578,3286.633301,868.400024
16:18:57,1543667790,2018-12-01T12:36:30,2018-12-01T07:36:30,2.003,1958.13,8.60,8.16,9.85,829.04,831.96,210.333328,43.84,1.0264,185,0,14.911,2.05485,4.13,52873,8.066667,14.933333,16.133333,8.066667,14.933333,16.133333,3949603.500000,1248388.500000,253583.671875,20143.232422,3288.000000,868.833313
16:19:27,1543667820,2018-12-01T12:37:00,2018-12-01T07:37:00,2.001,1959.13,8.57,8.03,9.88,828.92,831.83,208.783340,43.54,1.0264,185,0,14.908,2.05558,4.12,52858,6.800000,12.800000,13.600000,6.800000,12.800000,13.600000,3950691.000000,1248721.750000,253647.734375,20149.699219,3288.800049,868.833313
16:19:57,1543667850,2018-12-01T12:37:30,2018-12-01T07:37:30,2.001,1960.13,8.55,7.89,9.81,829.03,832.19,210.866669,42.86,1.0269,185,0,14.905,2.05338,4.12,52843,6.900000,12.466666,12.933333,6.900000,12.466666,12.933333,3951784.500000,1249063.500000,253712.796875,20154.867188,3289.533447,869.500000
16:20:27,1543667880,2018-12-01T12:38:00,2018-12-01T07:38:00,1.999,1961.13,8.55,7.79,9.81,829.00,832.21,209.466660,42.98,1.0269,185,0,14.905,2.05338,4.11,52827,6.700000,12.333333,14.233334,6.700000,12.333333,14.233334,3952825.250000,1249385.125000,253779.468750,20162.867188,3291.466553,870.533325
16:20:57,1543667910,2018-12-01T12:38:30,2018-12-01T07:38:30,1.998,1962.13,8.53,7.68,9.81,828.96,832.41,209.766663,42.04,1.0273,185,0,14.903,2.05338,4.11,52812,5.566667,9.266666,9.833333,5.566667,9.266666,9.833333,3953765.500000,1249676.125000,253824.734375,20165.066406,3292.300049,870.533325
16:21:27,1543667940,2018-12-01T12:39:00,2018-12-01T07:39:00,1.998,1963.13,8.51,7.61,9.79,828.96,832.17,211.750000,43.17,1.0270,185,0,14.903,2.05411,4.11,52796,7.400000,14.100000,14.100000,7.400000,14.100000,14.100000,3954871.750000,1250031.750000,253898.968750,20171.500000,3292.399902,870.533325
16:21:57,1543667970,2018-12-01T12:39:30,2018-12-01T07:39:30,1.999,1964.13,8.49,7.53,9.80,828.97,832.47,209.350006,42.86,1.0275,185,0,14.901,2.05264,4.11,52780,8.866667,15.433333,16.533333,8.866667,15.433333,16.533333,3956070.750000,1250412.250000,253971.671875,20182.033203,3293.899902,870.533325
16:22:27,1543668000,2018-12-01T12:40:00,2018-12-01T07:40:00,1.998,1965.13,8.49,7.47,9.73,828.91,832.39,209.666672,42.29,1.0274,185,0,14.900,2.05804,4.10,52765,7.133333,13.100000,13.300000,7.133333,13.100000,13.300000,3957135.000000,1250752.750000,254036.296875,20189.466797,3294.033447,870.533325
16:22:57,1543668030,2018-12-01T12:40:30,2018-12-01T07:40:30,1.998,1966.12,8.47,7.39,9.73,828.89,832.69,210.166672,41.53,1.0279,185,0,14.899,2.05436,4.10,52750,7.533333,10.700000,10.700000,7.533333,10.700000,10.700000,3958218.500000,1251095.250000,254089.296875,20191.466797,3294.033447,870.533325
16:23:27,1543668060,2018-12-01T12:41:00,2018-12-01T07:41:00,1.998,1967.12,8.46,7.35,9.72,829.05,832.77,209.816666,42.03,1.0280,185,0,14.899,2.05166,4.11,52734,5.533333,8.100000,8.100000,5.533333,8.100000,8.100000,3959043.500000,1251357.125000,254132.031250,20192.000000,3294.033447,870.533325
16:23:57,1543668090,2018-12-01T12:41:30,2018-12-01T07:41:30,1.997,1968.12,8.44,7.33,9.72,828.98,832.86,210.250000,43.44,1.0281,185,0,14.899,2.05338,4.11,52718,7.266667,11.800000,11.800000,7.266667,11.800000,11.800000,3960119.000000,1251698.250000,254193.906250,20192.232422,3294.033447,870.533325
16:24:27,1543668120,2018-12-01T12:42:00,2018-12-01T07:42:00,1.996,1969.12,8.45,7.32,9.70,829.03,832.80,209.449997,44.17,1.0280,185,0,14.900,2.05485,4.10,52702,10.200000,18.100000,21.066668,10.200000,18.100000,21.066668,3961547.250000,1252159.500000,254291.593750,20200.466797,3296.699951,872.733337
16:24:57,1543668150,2018-12-01T12:42:30,2018-12-01T07:42:30,1.998,1970.12,8.43,7.41,9.68,829.03,832.59,209.850006,44.87,1.0278,185,0,14.905,2.05117,4.21,52711,11.800000,20.333334,22.000000,11.800000,20.333334,22.000000,3963093.250000,1252654.625000,254396.203125,20209.367188,3298.466553,874.166687
16:25:27,1543668180,2018-12-01T12:43:00,2018-12-01T07:43:00,1.999,1971.12,8.43,7.59,9.65,828.93,832.51,210.066666,44.68,1.0277,185,0,14.908,2.05362,4.21,52720,9.900000,19.133333,20.966667,9.900000,19.133333,20.966667,3964477.750000,1253087.875000,254498.734375,20218.466797,3300.266602,875.433350
16:25:57,1543668210,2018-12-01T12:43:30,2018-12-01T07:43:30,2.001,1972.12,8.44,7.78,9.68,828.98,832.29,206.949997,45.07,1.0273,185,0,14.909,2.05878,4.21,52729,10.700000,19.799999,21.033333,10.700000,19.799999,21.033333,3965967.000000,1253556.875000,254596.937500,20230.367188,3301.500000,875.900024
16:26:27,1543668240,2018-12-01T12:44:00,2018-12-01T07:44:00,2.000,1973.12,8.45,7.86,9.72,829.11,832.16,210.216660,45.24,1.0271,185,0,14.910,2.05411,4.21,52736,12.233334,21.566668,23.766666,12.233334,21.566668,23.766666,3967641.250000,1254087.875000,254725.437500,20239.066406,3304.000000,877.133362
16:26:57,1543668270,2018-12-01T12:44:30,2018-12-01T07:44:30,2.003,1974.12,8.45,7.96,9.72,828.97,831.94,208.000000,45.18,1.0269,185,0,14.912,2.05657,4.21,52743,12.666667,19.100000,20.333334,12.666667,19.100000,20.333334,3969218.500000,1254586.250000,254824.265625,20245.800781,3305.066650,877.633362
16:27:27,1543668300,2018-12-01T12:45:00,2018-12-01T07:45:00,2.002,1975.12,8.45,8.03,9.71,828.97,831.78,209.983337,45.25,1.0267,185,0,14.913,2.05927,4.21,52750,12.133333,20.500000,21.466667,12.133333,20.500000,21.466667,3970769.500000,1255074.500000,254929.703125,20254.099609,3305.633301,878.200012
16:27:57,1543668330,2018-12-01T12:45:30,2018-12-01T07:45:30,2.004,1976.12,8.46,8.07,9.73,828.97,831.72,210.683334,44.97,1.0266,185,0,14.916,2.05755,4.21,52756,10.133333,19.066668,20.966667,10.133333,19.066668,20.966667,3972235.000000,1255529.375000,255033.265625,20265.066406,3307.166748,879.299988
16:28:27,1543668360,2018-12-01T12:46:00,2018-12-01T07:46:00,2.003,1977.13,8.44,8.12,9.71,829.06,831.49,208.683334,42.50,1.0265,185,0,14.915,2.06444,4.21,52763,10.800000,18.799999,19.433332,10.800000,18.799999,19.433332,3973655.250000,1255989.625000,255147.765625,20273.466797,3307.800049,879.366638
16:28:57,1543668390,2018-12-01T12:46:30,2018-12-01T07:46:30,2.004,1978.13,8.43,8.18,9.69,829.09,831.41,209.833328,40.84,1.0265,185,0,14.916,2.05411,4.21,52769,6.233333,9.300000,9.700000,6.233333,9.300000,9.700000,3974532.250000,1256272.375000,255196.859375,20277.566406,3308.300049,879.366638
16:29:27,1543668420,2018-12-01T12:47:00,2018-12-01T07:47:00,2.004,1979.13,8.43,8.23,9.72,828.98,831.43,209.216660,39.93,1.0266,185,0,14.913,2.05804,4.21,52775,3.233333,5.300000,5.300000,3.233333,5.300000,5.300000,3975121.500000,1256454.625000,255223.437500,20279.566406,3308.300049,879.366638
16:29:57,1543668450,2018-12-01T12:47:30,2018-12-01T07:47:30,2.004,1980.13,8.44,8.25,9.76,829.03,831.38,206.050003,40.62,1.0264,185,0,14.915,2.05558,4.21,52781,3.533333,7.333333,7.533333,3.533333,7.333333,7.533333,3975753.250000,1256660.250000,255264.062500,20282.800781,3308.566650,879.366638
16:30:27,1543668480,2018-12-01T12:48:00,2018-12-01T07:48:00,2.003,1981.13,8.43,8.25,9.70,829.01,831.46,209.550003,39.54,1.0266,185,0,14.916,2.05289,4.21,52786,5.100000,9.333333,10.933333,5.100000,9.333333,10.933333,3976553.750000,1256910.750000,255317.031250,20288.199219,3309.899902,880.099976
16:30:57,1543668510,2018-12-01T12:48:30,2018-12-01T07:48:30,2.004,1982.13,8.45,8.28,9.73,828.95,831.37,210.000000,38.75,1.0265,185,0,14.915,2.05141,4.21,52792,3.833333,6.833333,7.100000,3.833333,6.833333,7.100000,3977212.750000,1257121.875000,255354.296875,20292.132813,3310.033447,880.233337
16:31:27,1543668540,2018-12-01T12:49:00,2018-12-01T07:49:00,2.002,1983.14,8.44,8.31,9.76,828.90,831.35,208.683334,38.79,1.0265,185,0,14.917,2.05190,4.21,52797,2.933333,5.566667,5.566667,2.933333,5.566667,5.566667,3977740.250000,1257286.375000,255386.593750,20296.400391,3310.033447,880.233337
16:31:57,1543668570,2018-12-01T12:49:30,2018-12-01T07:49:30,2.004,1984.14,8.45,8.32,9.76,829.00,831.46,208.600006,37.79,1.0266,185,0,14.916,2.05141,4.21,52802,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,3978329.250000,1257473.625000,255405.906250,20297.267578,3310.066650,880.233337
16:32:27,1543668600,2018-12-01T12:50:00,2018-12-01T07:50:00,2.004,1985.14,8.48,8.35,9.77,829.05,831.37,209.100006,39.63,1.0263,185,0,14.916,2.05485,4.21,52807,2.566667,5.600000,6.533333,2.566667,5.600000,6.533333,3978889.750000,1257650.500000,255432.937500,20301.966797,3311.399902,880.233337
16:32:57,1543668630,2018-12-01T12:50:30,2018-12-01T07:50:30,2.004,1986.14,8.51,8.33,9.77,828.99,831.36,209.716660,41.78,1.0261,185,0,14.918,2.06271,4.21,52812,5.200000,9.300000,10.800000,5.200000,9.300000,10.800000,3979731.250000,1257915.125000,255482.906250,20306.966797,3312.766602,881.099976
16:33:27,1543668660,2018-12-01T12:51:00,2018-12-01T07:51:00,2.006,1987.15,8.52,8.41,9.80,829.12,831.23,209.166672,42.86,1.0258,185,0,14.917,2.05657,4.21,52817,9.700000,16.266666,17.033333,9.700000,16.266666,17.033333,3981051.750000,1258332.000000,255572.703125,20314.433594,3314.199951,881.099976
16:33:57,1543668690,2018-12-01T12:51:30,2018-12-01T07:51:30,2.006,1988.15,8.53,8.42,9.81,829.09,831.41,209.966660,43.72,1.0260,185,0,14.917,2.05657,4.21,52822,11.900000,22.033333,23.000000,11.900000,22.033333,23.000000,3982731.250000,1258858.625000,255690.359375,20325.732422,3315.266602,881.566650
16:34:27,1543668720,2018-12-01T12:52:00,2018-12-01T07:52:00,2.006,1989.15,8.55,8.40,9.83,829.11,831.27,208.383331,43.43,1.0257,185,0,14.916,2.06099,4.21,52827,12.200000,18.366667,20.733334,12.200000,18.366667,20.733334,3984321.000000,1259363.375000,255778.000000,20333.232422,3318.133301,881.766663
16:34:57,1543668750,2018-12-01T12:52:30,2018-12-01T07:52:30,2.006,1990.15,8.55,8.40,9.84,829.06,831.60,210.816666,43.36,1.0262,185,0,14.917,2.05681,4.21,52831,9.800000,14.733334,16.166666,9.800000,14.733334,16.166666,3985659.250000,1259782.000000,255854.671875,20336.900391,3319.866699,882.400024
16:35:27,1543668780,2018-12-01T12:53:00,2018-12-01T07:53:00,2.006,1991.16,8.56,8.43,9.83,829.11,831.49,210.183334,42.50,1.0260,185,0,14.917,2.05534,4.21,52836,9.500000,14.600000,15.333333,9.500000,14.600000,15.333333,3986909.750000,1260180.500000,255941.171875,20340.566406,3321.066650,882.400024
16:35:57,1543668810,2018-12-01T12:53:30,2018-12-01T07:53:30,2.006,1992.16,8.54,8.42,9.85,828.90,831.52,209.550003,42.30,1.0261,185,0,14.916,2.05829,4.21,52840,9.433333,13.966666,14.700000,9.433333,13.966666,14.700000,3988109.750000,1260558.875000,256007.531250,20343.933594,3321.600098,882.400024
16:36:27,1543668840,2018-12-01T12:54:00,2018-12-01T07:54:00,2.005,1993.16,8.54,8.44,9.85,829.04,831.25,209.699997,41.93,1.0258,185,0,14.918,2.05460,4.21,52845,8.466666,14.166667,15.133333,8.466666,14.166667,15.133333,3989278.500000,1260926.000000,256084.234375,20351.033203,3322.399902,883.200012
16:36:57,1543668870,2018-12-01T12:54:30,2018-12-01T07:54:30,2.007,1994.17,8.55,8.45,9.87,829.06,831.49,208.116669,43.56,1.0260,185,0,14.918,2.05730,4.21,52849,9.633333,14.800000,16.500000,9.633333,14.800000,16.500000,3990584.250000,1261339.250000,256162.968750,20353.166016,3323.899902,884.133362
16:37:27,1543668900,2018-12-01T12:55:00,2018-12-01T07:55:00,2.007,1995.17,8.57,8.45,9.85,829.11,831.43,209.966660,43.82,1.0258,185,0,14.918,2.05780,4.21,52853,11.200000,19.566668,20.933332,11.200000,19.566668,20.933332,3992198.500000,1261848.375000,256265.906250,20360.232422,3325.066650,885.000000
16:37:57,1543668930,2018-12-01T12:55:30,2018-12-01T07:55:30,2.006,1996.17,8.57,8.47,9.86,829.24,831.46,205.516663,44.34,1.0259,185,0,14.918,2.06025,4.21,52857,11.700000,20.400000,20.833334,11.700000,20.400000,20.833334,3993771.250000,1262349.375000,256384.640625,20366.232422,3325.699951,885.000000
16:38:27,1543668960,2018-12-01T12:56:00,2018-12-01T07:56:00,2.007,1997.18,8.57,8.46,9.85,829.08,831.57,209.683334,44.59,1.0260,185,0,14.917,2.05657,4.21,52861,12.333333,22.333334,23.200001,12.333333,22.333334,23.200001,3995419.000000,1262873.375000,256519.562500,20376.000000,3327.133301,885.000000
16:38:57,1543668990,2018-12-01T12:56:30,2018-12-01T07:56:30,2.006,1998.18,8.54,8.45,9.87,829.14,831.36,211.016663,44.55,1.0258,185,0,14.918,2.05608,4.21,52865,12.900000,21.166666,21.833334,12.900000,21.166666,21.833334,3997072.250000,1263394.125000,256626.468750,20386.433594,3328.199951,885.000000
16:39:27,1543669020,2018-12-01T12:57:00,2018-12-01T07:57:00,2.004,1999.18,8.52,8.44,9.85,829.09,831.52,206.566666,40.46,1.0263,185,0,14.917,2.05878,4.21,52869,8.666667,14.233334,14.766666,8.666667,14.233334,14.766666,3998239.250000,1263768.750000,256687.562500,20393.166016,3329.066650,885.000000
16:39:57,1543669050,2018-12-01T12:57:30,2018-12-01T07:57:30,2.005,2000.18,8.51,8.44,9.87,829.17,831.39,209.616669,40.83,1.0262,185,0,14.918,2.05362,4.21,52873,5.300000,9.433333,9.433333,5.300000,9.433333,9.433333,3999044.000000,1264028.000000,256745.000000,20396.466797,3329.066650,885.000000
16:40:27,1543669080,2018-12-01T12:58:00,2018-12-01T07:58:00,2.006,2001.19,8.49,8.44,9.79,829.07,831.31,207.366669,40.66,1.0262,185,0,14.917,2.06567,4.21,52877,5.666667,10.466666,10.466666,5.666667,10.466666,10.466666,3999897.000000,1264306.000000,256811.765625,20401.199219,3329.066650,885.000000
16:40:57,1543669110,2018-12-01T12:58:30,2018-12-01T07:58:30,2.003,2002.19,8.49,8.44,9.82,829.15,831.26,211.350006,40.04,1.0261,185,0,14.915,2.05436,4.21,52880,5.666667,9.300000,9.700000,5.666667,9.300000,9.700000,4000737.500000,1264570.125000,256856.734375,20404.900391,3329.633301,885.000000
16:41:27,1543669140,2018-12-01T12:59:00,2018-12-01T07:59:00,2.003,2003.19,8.49,8.44,9.80,829.07,831.39,208.199997,40.43,1.0263,185,0,14.916,2.06345,4.21,52884,5.066667,8.666667,9.533334,5.066667,8.666667,9.533334,4001576.000000,1264833.375000,256902.359375,20408.333984,3331.266602,885.000000
16:41:57,1543669170,2018-12-01T12:59:30,2018-12-01T07:59:30,2.004,2004.19,8.50,8.45,9.81,829.26,831.50,210.300003,40.07,1.0264,185,0,14.917,2.05632,4.21,52887,5.900000,9.833333,10.700000,5.900000,9.833333,10.700000,4002465.500000,1265115.250000,256948.093750,20413.900391,3331.666748,885.000000
16:42:27,1543669200,2018-12-01T13:00:00,2018-12-01T08:00:00,2.004,2005.20,8.48,8.43,9.80,829.16,831.32,207.566666,38.93,1.0263,185,0,14.916,2.06296,4.21,52891,5.400000,8.600000,8.600000,5.400000,8.600000,8.600000,4003222.500000,1265356.250000,256994.531250,20416.533203,3331.666748,885.000000
16:42:57,1543669230,2018-12-01T13:00:30,2018-12-01T08:00:30,2.004,2006.20,8.48,8.46,9.78,829.10,831.37,209.166672,38.90,1.0264,185,0,14.918,2.05976,4.21,52894,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,4003820.750000,1265541.875000,257023.531250,20418.500000,3331.666748,885.000000
16:43:27,1543669260,2018-12-01T13:01:00,2018-12-01T08:01:00,2.004,2007.20,8.49,8.43,9.80,829.15,831.26,206.033340,38.70,1.0262,185,0,14.917,2.05362,4.21,52898,3.900000,5.900000,5.900000,3.900000,5.900000,5.900000,4004413.000000,1265728.375000,257046.265625,20421.433594,3331.666748,885.000000
16:43:57,1543669290,2018-12-01T13:01:30,2018-12-01T08:01:30,2.003,2008.20,8.48,8.44,9.81,829.05,831.32,212.066666,38.36,1.0263,185,0,14.917,2.05264,4.21,52901,3.266667,6.033333,6.033333,3.266667,6.033333,6.033333,4004968.750000,1265902.875000,257081.734375,20426.066406,3331.766602,885.000000
16:44:27,1543669320,2018-12-01T13:02:00,2018-12-01T08:02:00,2.002,2009.20,8.49,8.43,9.79,829.15,831.45,204.899994,38.32,1.0265,185,0,14.916,2.05681,4.13,52900,3.466667,5.466667,5.866667,3.466667,5.466667,5.866667,4005504.500000,1266074.250000,257118.296875,20428.033203,3332.533447,885.000000
16:44:57,1543669350,2018-12-01T13:02:30,2018-12-01T08:02:30,2.000,2010.20,8.50,8.27,9.79,829.15,831.53,210.149994,38.71,1.0265,185,0,14.910,2.05215,4.12,52885,2.500000,6.266667,7.500000,2.500000,6.266667,7.500000,4006037.000000,1266248.000000,257159.703125,20432.867188,3333.933350,885.000000
16:45:27,1543669380,2018-12-01T13:03:00,2018-12-01T08:03:00,2.000,2011.20,8.50,8.17,9.85,829.10,831.66,212.800003,38.24,1.0267,185,0,14.909,2.04701,4.12,52870,3.233333,7.333333,7.500000,3.233333,7.333333,7.500000,4006646.500000,1266441.500000,257205.531250,20436.232422,3334.266602,885.000000
16:45:57,1543669410,2018-12-01T13:03:30,2018-12-01T08:03:30,1.998,2012.20,8.48,8.00,9.80,828.89,831.80,208.616669,37.92,1.0269,185,0,14.906,2.05362,4.11,52854,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,4007124.750000,1266590.375000,257230.406250,20436.732422,3334.266602,885.000000
16:46:27,1543669440,2018-12-01T13:04:00,2018-12-01T08:04:00,1.998,2013.20,8.47,7.88,9.77,829.10,831.99,209.133331,37.86,1.0272,185,0,14.906,2.05239,4.12,52838,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,4007653.750000,1266760.750000,257258.296875,20438.599609,3334.266602,885.000000
16:46:57,1543669470,2018-12-01T13:04:30,2018-12-01T08:04:30,1.998,2014.20,8.46,7.81,9.79,829.13,832.13,208.183334,38.30,1.0274,185,0,14.904,2.05681,4.11,52823,3.900000,4.433333,4.600000,3.900000,4.433333,4.600000,4008172.250000,1266927.500000,257281.093750,20440.867188,3334.433350,885.000000
16:47:27,1543669500,2018-12-01T13:05:00,2018-12-01T08:05:00,1.997,2015.20,8.46,7.73,9.79,829.05,832.39,208.716660,38.25,1.0277,185,0,14.901,2.05117,4.12,52808,2.800000,5.800000,7.500000,2.800000,5.800000,7.500000,4008771.750000,1267119.875000,257316.296875,20443.732422,3336.000000,885.866638
16:47:57,1543669530,2018-12-01T13:05:30,2018-12-01T08:05:30,1.996,2016.20,8.45,7.64,9.77,829.08,832.34,208.466660,37.59,1.0277,185,0,14.903,2.05755,4.11,52792,3.266667,5.166667,5.233333,3.266667,5.166667,5.233333,4009314.500000,1267296.625000,257345.703125,20445.533203,3336.300049,885.866638
16:48:27,1543669560,2018-12-01T13:06:00,2018-12-01T08:06:00,1.996,2017.19,8.43,7.59,9.77,828.98,832.43,210.433334,36.95,1.0280,185,0,14.900,2.04554,4.11,52777,2.000000,4.766667,5.533333,2.000000,4.766667,5.533333,4009792.500000,1267454.250000,257372.093750,20449.800781,3337.466553,885.866638
16:48:57,1543669590,2018-12-01T13:06:30,2018-12-01T08:06:30,1.994,2018.19,8.43,7.53,9.76,829.11,832.43,206.300003,36.07,1.0280,185,0,14.903,2.05436,4.11,52761,1.033333,1.833333,1.900000,1.033333,1.833333,1.900000,4010111.250000,1267554.000000,257378.906250,20451.099609,3337.733398,885.866638
16:49:27,1543669620,2018-12-01T13:07:00,2018-12-01T08:07:00,1.995,2019.19,8.43,7.47,9.69,829.01,832.56,209.233337,36.95,1.0281,185,0,14.900,2.05190,4.11,52745,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,4010455.000000,1267662.625000,257392.859375,20451.199219,3337.733398,885.866638
16:49:57,1543669650,2018-12-01T13:07:30,2018-12-01T08:07:30,1.995,2020.19,8.42,7.46,9.73,829.03,832.57,209.199997,36.75,1.0282,185,0,14.898,2.05117,4.11,52730,2.000000,3.333333,4.033333,2.000000,3.333333,4.033333,4010876.000000,1267793.500000,257414.906250,20453.199219,3337.733398,885.866638
16:50:27,1543669680,2018-12-01T13:08:00,2018-12-01T08:08:00,1.994,2021.18,8.41,7.39,9.72,829.09,832.89,209.683334,36.49,1.0286,185,0,14.898,2.04603,4.10,52714,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,4011218.750000,1267900.500000,257427.859375,20453.666016,3337.733398,885.866638
16:50:57,1543669710,2018-12-01T13:08:30,2018-12-01T08:08:30,1.993,2022.18,8.41,7.34,9.72,829.01,832.76,217.483337,35.80,1.0285,185,0,14.900,2.03797,4.10,52699,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4011536.000000,1267994.750000,257436.859375,20453.666016,3337.733398,885.866638
16:51:27,1543669740,2018-12-01T13:09:00,2018-12-01T08:09:00,1.992,2023.18,8.42,7.45,9.74,829.06,832.57,209.899994,35.38,1.0283,185,0,14.905,2.04945,4.21,52708,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4011835.250000,1268084.000000,257444.531250,20453.666016,3337.733398,885.866638
16:51:57,1543669770,2018-12-01T13:09:30,2018-12-01T08:09:30,1.994,2024.17,8.43,7.64,9.72,829.09,832.27,208.883331,35.57,1.0278,185,0,14.907,2.05509,4.21,52717,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,4012039.250000,1268145.250000,257447.796875,20453.933594,3337.733398,885.866638
16:52:27,1543669800,2018-12-01T13:10:00,2018-12-01T08:10:00,1.996,2025.17,8.46,7.83,9.76,829.08,832.18,207.850006,35.79,1.0276,185,0,14.910,2.05264,4.21,52725,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,4012294.500000,1268223.750000,257457.734375,20455.500000,3337.733398,885.866638
16:52:57,1543669830,2018-12-01T13:10:30,2018-12-01T08:10:30,2.001,2026.17,8.48,7.98,9.77,829.05,831.91,209.866669,35.88,1.0272,185,0,14.911,2.05387,4.21,52733,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4012603.500000,1268323.250000,257468.265625,20458.166016,3337.733398,885.866638
16:53:27,1543669860,2018-12-01T13:11:00,2018-12-01T08:11:00,2.003,2027.17,8.52,8.08,9.81,829.17,831.76,209.316666,35.96,1.0268,185,0,14.912,2.05460,4.21,52740,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4012908.000000,1268417.125000,257481.859375,20460.466797,3337.733398,885.866638
16:53:57,1543669890,2018-12-01T13:11:30,2018-12-01T08:11:30,2.003,2028.17,8.54,8.21,9.81,828.98,831.73,207.666672,35.32,1.0268,185,0,14.915,2.06468,4.21,52747,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,4013198.750000,1268511.750000,257501.468750,20461.599609,3338.366699,886.500000
16:54:27,1543669920,2018-12-01T13:12:00,2018-12-01T08:12:00,2.005,2029.18,8.58,8.25,9.88,828.98,831.73,209.166672,35.04,1.0266,185,0,14.915,2.05681,4.21,52753,0.600000,1.000000,1.333333,0.600000,1.000000,1.333333,4013409.750000,1268577.250000,257513.203125,20462.500000,3338.766602,886.733337
16:54:57,1543669950,2018-12-01T13:12:30,2018-12-01T08:12:30,2.005,2030.18,8.62,8.37,9.91,829.07,831.53,209.199997,35.17,1.0262,185,0,14.917,2.05509,4.21,52760,0.166667,1.166667,1.600000,0.166667,1.166667,1.600000,4013597.750000,1268636.875000,257527.171875,20465.599609,3339.466553,886.733337
16:55:27,1543669980,2018-12-01T13:13:00,2018-12-01T08:13:00,2.005,2031.18,8.64,8.45,9.93,829.01,831.47,206.850006,34.86,1.0261,185,0,14.917,2.05706,4.21,52766,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,4013856.750000,1268718.500000,257537.093750,20465.800781,3339.466553,886.733337
16:55:57,1543670010,2018-12-01T13:13:30,2018-12-01T08:13:30,2.006,2032.19,8.68,8.49,9.97,829.03,831.32,208.350006,34.66,1.0258,185,0,14.919,2.07110,4.21,52772,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,4014035.000000,1268774.875000,257540.593750,20466.166016,3339.466553,886.733337
16:56:27,1543670040,2018-12-01T13:14:00,2018-12-01T08:14:00,2.006,2033.19,8.72,8.55,9.99,829.10,831.59,212.100006,35.13,1.0259,185,0,14.919,2.05215,4.21,52778,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4014188.000000,1268825.125000,257547.171875,20467.099609,3339.466553,886.733337
16:56:57,1543670070,2018-12-01T13:14:30,2018-12-01T08:14:30,2.009,2034.19,8.74,8.59,10.01,829.04,831.18,213.316666,34.92,1.0254,185,0,14.919,2.05558,4.21,52784,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,4014374.250000,1268884.750000,257553.937500,20467.533203,3339.466553,886.733337
16:57:27,1543670100,2018-12-01T13:15:00,2018-12-01T08:15:00,2.007,2035.20,8.79,8.58,10.09,828.90,831.46,211.750000,34.25,1.0255,185,0,14.919,2.06271,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014515.000000,1268927.250000,257555.531250,20467.533203,3339.466553,886.733337
16:57:57,1543670130,2018-12-01T13:15:30,2018-12-01T08:15:30,2.010,2036.20,8.82,8.64,10.09,828.97,831.43,210.416672,34.38,1.0254,185,0,14.921,2.06173,4.21,52794,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4014663.000000,1268970.125000,257558.796875,20467.533203,3339.466553,886.733337
16:58:27,1543670160,2018-12-01T13:16:00,2018-12-01T08:16:00,2.009,2037.21,8.85,8.67,10.13,829.00,831.50,216.316666,34.11,1.0254,185,0,14.919,2.05902,4.21,52800,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,4014831.250000,1269022.375000,257567.531250,20468.400391,3339.466553,886.733337
16:58:57,1543670190,2018-12-01T13:16:30,2018-12-01T08:16:30,2.007,2038.21,8.89,8.69,10.18,829.04,831.47,208.533340,33.56,1.0252,185,0,14.919,2.06739,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4014927.500000,1269052.250000,257569.765625,20468.400391,3339.466553,886.733337
16:59:27,1543670220,2018-12-01T13:17:00,2018-12-01T08:17:00,2.009,2039.21,8.90,8.74,10.18,828.86,831.52,207.199997,33.88,1.0252,185,0,14.921,2.06345,4.21,52810,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4015100.250000,1269106.500000,257574.859375,20468.400391,3339.466553,886.733337
16:59:57,1543670250,2018-12-01T13:17:30,2018-12-01T08:17:30,2.012,2040.22,8.94,8.74,10.22,828.92,831.38,212.233337,33.60,1.0249,186,0,14.920,2.06296,4.21,52815,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,4015233.000000,1269148.000000,257579.937500,20470.099609,3341.000000,886.733337
17:00:27,1543670280,2018-12-01T13:18:00,2018-12-01T08:18:00,2.006,2041.22,8.97,8.78,10.25,828.91,831.39,210.199997,33.06,1.0248,186,0,14.886,2.06099,4.21,52820,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,4015374.500000,1269194.125000,257583.968750,20471.632813,3341.199951,886.733337
17:00:57,1543670310,2018-12-01T13:18:30,2018-12-01T08:18:30,2.006,2042.23,9.00,8.83,10.28,829.04,831.31,209.283340,33.03,1.0246,186,0,14.888,2.05657,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015493.000000,1269231.500000,257588.968750,20472.767578,3341.199951,886.733337
17:01:27,1543670340,2018-12-01T13:19:00,2018-12-01T08:19:00,2.005,2043.23,9.04,8.82,10.31,829.03,831.51,208.183334,32.80,1.0247,186,0,14.888,2.05730,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015596.250000,1269264.625000,257592.093750,20472.767578,3341.199951,886.733337
17:01:57,1543670370,2018-12-01T13:19:30,2018-12-01T08:19:30,2.006,2044.23,9.07,8.86,10.31,828.63,831.24,207.633331,32.38,1.0243,186,0,14.889,2.05706,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015668.250000,1269287.500000,257596.437500,20472.767578,3341.199951,886.733337
17:02:27,1543670400,2018-12-01T13:20:00,2018-12-01T08:20:00,2.007,2045.23,9.11,8.91,10.37,828.83,831.39,208.583328,32.49,1.0244,186,0,14.889,2.06099,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015765.750000,1269319.500000,257600.234375,20473.267578,3341.199951,886.733337
17:02:57,1543670430,2018-12-01T13:20:30,2018-12-01T08:20:30,2.007,2046.24,9.14,8.98,10.40,829.14,831.41,208.649994,32.08,1.0243,186,0,14.890,2.06074,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015852.000000,1269346.375000,257604.437500,20473.632813,3341.199951,886.733337
17:03:27,1543670460,2018-12-01T13:21:00,2018-12-01T08:21:00,2.008,2047.24,9.18,8.96,10.43,828.93,831.40,209.933334,32.19,1.0241,186,0,14.889,2.05927,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4015911.000000,1269364.250000,257604.906250,20473.632813,3341.199951,886.733337
17:03:57,1543670490,2018-12-01T13:21:30,2018-12-01T08:21:30,2.009,2048.25,9.22,8.97,10.47,828.83,831.45,208.583328,32.13,1.0240,186,0,14.890,2.05976,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016017.250000,1269397.125000,257606.500000,20473.632813,3341.199951,886.733337
17:04:27,1543670520,2018-12-01T13:22:00,2018-12-01T08:22:00,2.010,2049.25,9.27,9.05,10.50,828.93,831.41,209.899994,32.16,1.0238,187,0,14.889,2.06001,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016109.250000,1269423.625000,257606.562500,20473.632813,3341.199951,886.733337
17:04:57,1543670550,2018-12-01T13:22:30,2018-12-01T08:22:30,2.005,2050.25,9.30,9.05,10.53,828.98,831.43,207.583328,32.07,1.0237,187,0,14.858,2.06001,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016175.500000,1269444.125000,257608.062500,20474.199219,3341.199951,886.733337
17:05:27,1543670580,2018-12-01T13:23:00,2018-12-01T08:23:00,2.004,2051.26,9.34,9.14,10.59,828.75,831.28,211.916672,31.99,1.0234,187,0,14.858,2.05215,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016274.500000,1269473.375000,257610.796875,20474.500000,3341.199951,886.733337
17:05:57,1543670610,2018-12-01T13:23:30,2018-12-01T08:23:30,2.009,2052.26,9.38,9.15,10.60,828.75,831.22,213.733337,31.29,1.0232,187,0,14.858,2.04823,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016378.250000,1269504.625000,257611.734375,20474.500000,3341.199951,886.733337
17:06:27,1543670640,2018-12-01T13:24:00,2018-12-01T08:24:00,2.008,2053.26,9.41,9.18,10.64,828.90,831.43,207.816666,31.53,1.0233,187,0,14.859,2.05681,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016493.000000,1269539.750000,257615.906250,20474.666016,3341.199951,886.733337
17:06:57,1543670670,2018-12-01T13:24:30,2018-12-01T08:24:30,2.007,2054.27,9.44,9.20,10.70,828.65,831.24,210.166672,31.69,1.0230,187,0,14.859,2.04970,4.21,52875,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4016623.250000,1269580.000000,257619.500000,20475.333984,3341.199951,886.733337
17:07:27,1543670700,2018-12-01T13:25:00,2018-12-01T08:25:00,2.007,2055.27,9.48,9.24,10.73,828.60,831.34,206.149994,31.27,1.0230,187,0,14.860,2.05829,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016708.750000,1269605.625000,257620.734375,20475.333984,3341.199951,886.733337
17:07:57,1543670730,2018-12-01T13:25:30,2018-12-01T08:25:30,2.008,2056.27,9.52,9.25,10.73,829.14,831.51,216.000000,31.23,1.0230,187,0,14.859,2.04799,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016768.250000,1269625.250000,257621.328125,20475.333984,3341.199951,886.733337
17:08:27,1543670760,2018-12-01T13:26:00,2018-12-01T08:26:00,2.008,2057.28,9.55,9.29,10.78,828.76,831.56,214.433334,31.31,1.0230,187,0,14.858,2.04799,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016845.500000,1269647.375000,257623.000000,20475.333984,3341.199951,886.733337
17:08:57,1543670790,2018-12-01T13:26:30,2018-12-01T08:26:30,2.012,2058.28,9.59,9.28,10.82,828.88,831.44,210.083328,31.24,1.0227,188,0,14.861,2.06074,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016896.250000,1269662.375000,257623.140625,20475.333984,3341.199951,886.733337
17:09:27,1543670820,2018-12-01T13:27:00,2018-12-01T08:27:00,2.004,2059.28,9.62,9.32,10.86,828.88,831.25,206.733337,30.78,1.0224,188,0,14.827,2.05632,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4016971.500000,1269686.000000,257625.828125,20475.933594,3341.199951,886.733337
17:09:57,1543670850,2018-12-01T13:27:30,2018-12-01T08:27:30,2.004,2060.29,9.65,9.32,10.91,828.98,831.70,207.550003,30.71,1.0228,188,0,14.829,2.04823,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017035.250000,1269705.875000,257626.500000,20476.166016,3341.199951,886.733337
17:10:27,1543670880,2018-12-01T13:28:00,2018-12-01T08:28:00,2.002,2061.29,9.68,9.37,10.91,829.00,831.31,213.683334,30.69,1.0222,188,0,14.828,2.04138,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017111.500000,1269730.125000,257628.640625,20476.833984,3341.199951,886.733337
17:10:57,1543670910,2018-12-01T13:28:30,2018-12-01T08:28:30,2.007,2062.29,9.73,9.38,10.97,828.93,831.50,209.233337,30.94,1.0223,188,0,14.827,2.05338,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017187.750000,1269753.750000,257630.062500,20477.033203,3341.199951,886.733337
17:11:27,1543670940,2018-12-01T13:29:00,2018-12-01T08:29:00,2.008,2063.30,9.75,9.41,11.03,829.04,831.33,210.250000,30.35,1.0220,188,0,14.830,2.04652,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017278.250000,1269781.875000,257633.328125,20477.033203,3341.199951,886.733337
17:11:57,1543670970,2018-12-01T13:29:30,2018-12-01T08:29:30,2.006,2064.30,9.76,9.41,11.03,828.80,831.56,213.500000,30.54,1.0222,188,0,14.825,2.05190,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017375.500000,1269810.125000,257634.031250,20477.033203,3341.199951,886.733337
17:12:27,1543671000,2018-12-01T13:30:00,2018-12-01T08:30:00,2.007,2065.30,9.79,9.33,11.03,828.95,831.75,216.266663,30.50,1.0224,188,0,14.824,2.03748,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017462.750000,1269834.125000,257635.640625,20477.199219,3341.199951,886.733337
17:12:57,1543671030,2018-12-01T13:30:30,2018-12-01T08:30:30,2.005,2066.30,9.82,9.18,11.06,828.97,832.09,211.383331,30.24,1.0227,188,0,14.821,2.04872,4.13,52872,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4017591.000000,1269875.125000,257638.171875,20477.900391,3341.199951,886.733337
17:13:27,1543671060,2018-12-01T13:31:00,2018-12-01T08:31:00,2.004,2067.31,9.83,9.04,11.06,828.80,832.01,216.133331,30.09,1.0226,188,0,14.818,2.03724,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017663.500000,1269899.250000,257639.234375,20477.900391,3341.199951,886.733337
17:13:57,1543671090,2018-12-01T13:31:30,2018-12-01T08:31:30,2.008,2068.31,9.84,8.98,11.11,828.81,832.22,207.649994,29.98,1.0228,188,0,14.820,2.05338,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017776.500000,1269932.625000,257643.593750,20478.767578,3341.199951,886.733337
17:14:27,1543671120,2018-12-01T13:32:00,2018-12-01T08:32:00,2.003,2069.31,9.85,8.88,11.15,829.12,832.71,209.283340,30.10,1.0233,188,0,14.817,2.05338,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017868.750000,1269961.500000,257645.140625,20478.767578,3341.199951,886.733337
17:14:57,1543671150,2018-12-01T13:32:30,2018-12-01T08:32:30,2.001,2070.31,9.87,8.82,11.13,829.09,832.59,211.300003,29.87,1.0231,188,0,14.815,2.04432,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4017988.250000,1270000.000000,257648.265625,20478.767578,3341.199951,886.733337
17:15:27,1543671180,2018-12-01T13:33:00,2018-12-01T08:33:00,2.004,2071.31,9.88,8.77,11.15,828.85,832.51,206.783340,30.09,1.0230,188,0,14.818,2.05780,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018112.000000,1270036.875000,257653.359375,20478.767578,3341.199951,886.733337
17:15:57,1543671210,2018-12-01T13:33:30,2018-12-01T08:33:30,2.005,2072.32,9.88,8.72,11.14,828.88,832.54,210.333328,29.96,1.0230,188,0,14.815,2.04970,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018217.250000,1270070.125000,257657.359375,20478.767578,3341.199951,886.733337
17:16:27,1543671240,2018-12-01T13:34:00,2018-12-01T08:34:00,2.004,2073.32,9.89,8.69,11.17,828.82,832.53,209.949997,29.70,1.0230,188,0,14.815,2.04725,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018327.750000,1270104.875000,257659.734375,20478.767578,3341.199951,886.733337
17:16:57,1543671270,2018-12-01T13:34:30,2018-12-01T08:34:30,2.006,2074.32,9.92,8.69,11.20,828.81,832.80,210.016663,30.04,1.0232,188,0,14.813,2.05068,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018441.500000,1270140.750000,257661.234375,20478.767578,3341.199951,886.733337
17:17:27,1543671300,2018-12-01T13:35:00,2018-12-01T08:35:00,2.006,2075.33,9.92,8.68,11.18,828.79,832.64,206.283340,29.83,1.0230,188,0,14.816,2.05927,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018542.750000,1270173.625000,257666.000000,20478.767578,3341.199951,886.733337
17:17:57,1543671330,2018-12-01T13:35:30,2018-12-01T08:35:30,2.007,2076.33,9.93,8.68,11.19,828.81,832.80,209.266663,29.83,1.0232,188,0,14.815,2.04750,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018689.500000,1270218.875000,257668.906250,20478.767578,3341.199951,886.733337
17:18:27,1543671360,2018-12-01T13:36:00,2018-12-01T08:36:00,2.005,2077.33,9.96,8.65,11.22,828.94,832.87,211.949997,29.84,1.0231,188,0,14.815,2.04774,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018795.750000,1270254.125000,257671.937500,20479.632813,3341.199951,886.733337
17:18:57,1543671390,2018-12-01T13:36:30,2018-12-01T08:36:30,2.006,2078.33,9.97,8.67,11.23,828.86,833.00,213.399994,29.74,1.0233,188,0,14.814,2.04652,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4018895.250000,1270286.125000,257675.062500,20479.632813,3341.199951,886.733337
17:19:27,1543671420,2018-12-01T13:37:00,2018-12-01T08:37:00,2.007,2079.34,9.98,8.64,11.26,829.28,833.38,213.433334,29.22,1.0237,188,0,14.815,2.04407,4.10,52670,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4019022.750000,1270328.125000,257684.171875,20480.466797,3341.199951,886.733337
17:19:57,1543671450,2018-12-01T13:37:30,2018-12-01T08:37:30,1.997,2080.34,9.99,8.77,11.26,828.99,833.00,219.016663,28.91,1.0233,188,0,14.821,2.03968,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019061.750000,1270341.375000,257684.671875,20480.500000,3341.199951,886.733337
17:20:27,1543671480,2018-12-01T13:38:00,2018-12-01T08:38:00,2.010,2081.34,10.01,9.02,11.26,828.74,832.35,208.899994,28.91,1.0224,189,0,14.825,2.05608,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019145.500000,1270367.125000,257687.859375,20480.500000,3341.199951,886.733337
17:20:57,1543671510,2018-12-01T13:38:30,2018-12-01T08:38:30,2.005,2082.34,10.04,9.21,11.25,828.90,832.42,211.366669,28.99,1.0223,189,0,14.793,2.04529,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019201.000000,1270381.875000,257689.296875,20480.500000,3341.199951,886.733337
17:21:27,1543671540,2018-12-01T13:39:00,2018-12-01T08:39:00,2.007,2083.35,10.10,9.41,11.31,828.88,832.03,207.550003,29.15,1.0216,189,0,14.794,2.05780,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019274.250000,1270404.000000,257690.234375,20480.500000,3341.199951,886.733337
17:21:57,1543671570,2018-12-01T13:39:30,2018-12-01T08:39:30,2.008,2084.35,10.13,9.47,11.36,828.82,831.91,212.100006,29.10,1.0214,189,0,14.796,2.04236,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019340.500000,1270422.750000,257691.734375,20480.500000,3341.199951,886.733337
17:22:27,1543671600,2018-12-01T13:40:00,2018-12-01T08:40:00,2.007,2085.35,10.15,9.62,11.40,828.79,831.64,208.466660,28.56,1.0210,189,0,14.796,2.05902,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019419.000000,1270446.625000,257692.968750,20480.500000,3341.199951,886.733337
17:22:57,1543671630,2018-12-01T13:40:30,2018-12-01T08:40:30,2.006,2086.36,10.19,9.73,11.43,828.89,831.69,210.716660,28.74,1.0209,189,0,14.797,2.04799,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019494.500000,1270468.375000,257693.500000,20480.500000,3341.199951,886.733337
17:23:27,1543671660,2018-12-01T13:41:00,2018-12-01T08:41:00,2.009,2087.36,10.23,9.79,11.44,828.94,831.73,212.183334,28.71,1.0208,189,0,14.801,2.04432,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019591.500000,1270497.125000,257695.765625,20480.500000,3341.199951,886.733337
17:23:57,1543671690,2018-12-01T13:41:30,2018-12-01T08:41:30,2.013,2088.37,10.25,9.84,11.52,828.80,831.46,209.066666,27.70,1.0205,190,0,14.802,2.05362,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019683.250000,1270524.000000,257697.500000,20480.500000,3341.199951,886.733337
17:24:27,1543671720,2018-12-01T13:42:00,2018-12-01T08:42:00,2.009,2089.37,10.30,9.91,11.56,828.89,831.55,205.316666,28.98,1.0203,190,0,14.768,2.05362,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019747.750000,1270543.125000,257700.437500,20480.500000,3341.199951,886.733337
17:24:57,1543671750,2018-12-01T13:42:30,2018-12-01T08:42:30,2.010,2090.38,10.32,10.00,11.58,828.86,831.63,209.433334,28.86,1.0203,190,0,14.770,2.04676,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019821.500000,1270566.375000,257702.734375,20480.500000,3341.199951,886.733337
17:25:27,1543671780,2018-12-01T13:43:00,2018-12-01T08:43:00,2.009,2091.38,10.35,10.07,11.62,828.80,831.41,209.949997,28.75,1.0200,190,0,14.771,2.05043,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019912.000000,1270593.500000,257705.765625,20480.500000,3341.199951,886.733337
17:25:57,1543671810,2018-12-01T13:43:30,2018-12-01T08:43:30,2.010,2092.38,10.38,10.09,11.68,828.82,831.40,206.483337,28.49,1.0199,191,0,14.770,2.05338,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020014.250000,1270627.250000,257710.734375,20481.166016,3341.199951,886.733337
17:26:27,1543671840,2018-12-01T13:44:00,2018-12-01T08:44:00,2.005,2093.39,10.42,10.12,11.66,828.86,831.41,208.666672,28.77,1.0197,191,0,14.741,2.04529,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020112.750000,1270659.125000,257714.359375,20481.333984,3341.199951,886.733337
17:26:57,1543671870,2018-12-01T13:44:30,2018-12-01T08:44:30,2.006,2094.39,10.43,10.20,11.71,829.00,831.66,209.500000,28.80,1.0200,191,0,14.742,2.04383,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020226.250000,1270693.875000,257716.703125,20481.333984,3341.199951,886.733337
17:27:27,1543671900,2018-12-01T13:45:00,2018-12-01T08:45:00,2.006,2095.39,10.46,10.23,11.73,828.94,831.30,211.683334,28.44,1.0194,191,0,14.742,2.04578,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020301.500000,1270716.375000,257718.296875,20481.333984,3341.199951,886.733337
17:27:57,1543671930,2018-12-01T13:45:30,2018-12-01T08:45:30,2.005,2096.39,10.48,10.26,11.72,828.93,831.27,215.800003,28.42,1.0193,191,0,14.746,2.03042,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020401.000000,1270749.625000,257721.796875,20481.333984,3341.199951,886.733337
17:28:27,1543671960,2018-12-01T13:46:00,2018-12-01T08:46:00,2.008,2097.40,10.50,10.29,11.80,828.96,831.56,210.033340,28.50,1.0196,191,0,14.744,2.04334,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020487.000000,1270778.125000,257722.671875,20481.333984,3341.199951,886.733337
17:28:57,1543671990,2018-12-01T13:46:30,2018-12-01T08:46:30,2.006,2098.40,10.52,10.31,11.76,828.98,831.37,208.899994,28.60,1.0193,191,0,14.745,2.04187,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020557.000000,1270801.500000,257726.031250,20481.333984,3341.199951,886.733337
17:29:27,1543672020,2018-12-01T13:47:00,2018-12-01T08:47:00,2.010,2099.41,10.52,10.34,11.76,829.01,831.37,209.216660,28.57,1.0193,191,0,14.745,2.04236,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020633.000000,1270826.375000,257728.703125,20481.333984,3341.199951,886.733337
17:29:57,1543672050,2018-12-01T13:47:30,2018-12-01T08:47:30,2.008,2100.41,10.53,10.35,11.83,828.95,831.26,208.666672,28.36,1.0191,191,0,14.744,2.04627,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020754.250000,1270864.000000,257730.031250,20481.333984,3341.199951,886.733337
17:30:27,1543672080,2018-12-01T13:48:00,2018-12-01T08:48:00,2.009,2101.41,10.56,10.33,11.85,829.21,831.60,206.933334,28.38,1.0194,191,0,14.745,2.04896,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020837.250000,1270888.750000,257731.234375,20481.333984,3341.199951,886.733337
17:30:57,1543672110,2018-12-01T13:48:30,2018-12-01T08:48:30,2.010,2102.42,10.56,10.39,11.85,828.94,831.39,210.566666,28.37,1.0192,191,0,14.746,2.04799,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4020915.750000,1270913.500000,257732.593750,20481.333984,3341.199951,886.733337
17:31:27,1543672140,2018-12-01T13:49:00,2018-12-01T08:49:00,2.008,2103.42,10.57,10.38,11.89,829.04,831.43,211.216660,28.43,1.0192,191,0,14.746,2.04554,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021011.500000,1270943.250000,257733.828125,20481.333984,3341.199951,886.733337
17:31:57,1543672170,2018-12-01T13:49:30,2018-12-01T08:49:30,2.010,2104.43,10.58,10.43,11.89,829.15,831.44,208.216660,28.37,1.0192,191,0,14.746,2.04701,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021089.500000,1270964.750000,257734.406250,20481.333984,3341.199951,886.733337
17:32:27,1543672200,2018-12-01T13:50:00,2018-12-01T08:50:00,2.010,2105.43,10.59,10.43,11.87,829.12,831.43,207.883331,28.47,1.0191,191,0,14.746,2.05019,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021176.750000,1270989.750000,257735.468750,20481.333984,3341.199951,886.733337
17:32:57,1543672230,2018-12-01T13:50:30,2018-12-01T08:50:30,2.010,2106.43,10.61,10.44,11.88,829.01,831.54,208.333328,28.59,1.0192,191,0,14.747,2.04799,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021271.000000,1271019.500000,257736.093750,20481.333984,3341.199951,886.733337
17:33:27,1543672260,2018-12-01T13:51:00,2018-12-01T08:51:00,2.011,2107.44,10.62,10.44,11.93,829.01,831.40,208.483337,28.44,1.0190,192,0,14.746,2.04847,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021345.500000,1271042.875000,257736.093750,20481.333984,3341.199951,886.733337
17:33:57,1543672290,2018-12-01T13:51:30,2018-12-01T08:51:30,2.006,2108.44,10.61,10.45,11.89,829.04,831.27,203.616669,28.52,1.0188,192,0,14.713,2.04383,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021433.750000,1271072.000000,257737.593750,20481.333984,3341.199951,886.733337
17:34:27,1543672320,2018-12-01T13:52:00,2018-12-01T08:52:00,2.004,2109.44,10.63,10.46,11.92,828.98,831.53,208.666672,28.21,1.0191,192,0,14.713,2.04016,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021538.500000,1271104.625000,257740.640625,20481.333984,3341.199951,886.733337
17:34:57,1543672350,2018-12-01T13:52:30,2018-12-01T08:52:30,1.999,2110.44,10.64,10.44,11.87,829.00,831.37,208.866669,28.10,1.0189,192,0,14.711,2.03870,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021640.500000,1271136.000000,257745.171875,20481.333984,3341.199951,886.733337
17:35:27,1543672380,2018-12-01T13:53:00,2018-12-01T08:53:00,2.003,2111.45,10.63,10.43,11.87,829.06,831.48,206.233337,28.02,1.0191,192,0,14.713,2.05068,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021699.750000,1271154.625000,257745.640625,20481.333984,3341.199951,886.733337
17:35:57,1543672410,2018-12-01T13:53:30,2018-12-01T08:53:30,2.004,2112.45,10.62,10.45,11.89,828.90,831.43,206.500000,28.22,1.0190,192,0,14.713,2.04480,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021762.250000,1271171.125000,257746.406250,20481.500000,3341.199951,886.733337
17:36:27,1543672440,2018-12-01T13:54:00,2018-12-01T08:54:00,2.004,2113.45,10.63,10.45,11.95,828.98,831.59,208.316666,28.13,1.0192,192,0,14.714,2.03919,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021877.750000,1271208.625000,257750.734375,20482.199219,3341.199951,886.733337
17:36:57,1543672470,2018-12-01T13:54:30,2018-12-01T08:54:30,2.003,2114.45,10.61,10.45,11.93,829.04,831.45,205.149994,28.21,1.0191,192,0,14.713,2.04334,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4021969.000000,1271238.375000,257753.703125,20482.199219,3341.199951,886.733337
17:37:27,1543672500,2018-12-01T13:55:00,2018-12-01T08:55:00,2.001,2115.45,10.63,10.43,11.94,829.19,831.51,210.066666,27.90,1.0191,192,0,14.713,2.03334,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4022076.750000,1271272.750000,257759.906250,20482.199219,3341.199951,886.733337
17:37:57,1543672530,2018-12-01T13:55:30,2018-12-01T08:55:30,2.003,2116.46,10.63,10.45,11.93,829.06,831.56,208.766663,28.01,1.0192,192,0,14.712,2.03772,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4022143.500000,1271294.875000,257762.062500,20482.199219,3341.199951,886.733337
17:38:27,1543672560,2018-12-01T13:56:00,2018-12-01T08:56:00,2.003,2117.46,10.64,10.43,11.91,829.16,831.69,209.566666,27.82,1.0193,192,0,14.712,2.03797,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4022241.250000,1271327.625000,257763.359375,20482.199219,3341.199951,886.733337
17:38:57,1543672590,2018-12-01T13:56:30,2018-12-01T08:56:30,2.003,2118.46,10.63,10.39,11.90,829.11,831.64,205.716660,27.97,1.0193,192,0,14.712,2.04041,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4022334.250000,1271351.500000,257766.703125,20482.199219,3341.199951,886.733337
17:39:27,1543672620,2018-12-01T13:57:00,2018-12-01T08:57:00,2.001,2119.46,10.64,10.41,11.91,829.16,831.75,213.649994,27.67,1.0194,192,0,14.712,2.03334,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4022438.500000,1271383.125000,257770.468750,20482.199219,3341.199951,886.733337
17:39:57,1543672650,2018-12-01T13:57:30,2018-12-01T08:57:30,2.001,2120.46,10.63,10.37,11.92,829.17,831.69,207.800003,27.40,1.0194,192,0,14.714,2.04090,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4022576.250000,1271421.500000,257772.859375,20482.199219,3341.199951,886.733337
17:40:27,1543672680,2018-12-01T13:58:00,2018-12-01T08:58:00,1.999,2121.46,10.63,10.37,11.91,829.14,831.53,204.483337,27.66,1.0191,192,0,14.711,2.04138,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4022668.250000,1271448.875000,257774.000000,20482.199219,3341.199951,886.733337
17:40:57,1543672710,2018-12-01T13:58:30,2018-12-01T08:58:30,2.003,2122.46,10.63,10.39,11.90,828.95,831.37,210.649994,27.68,1.0189,192,0,14.713,2.04114,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4022775.000000,1271479.875000,257775.531250,20482.199219,3341.199951,886.733337
17:41:27,1543672740,2018-12-01T13:59:00,2018-12-01T08:59:00,2.003,2123.47,10.63,10.42,11.88,829.06,831.59,205.100006,27.97,1.0192,192,0,14.712,2.04261,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4022857.750000,1271505.625000,257776.937500,20482.199219,3341.199951,886.733337
17:41:57,1543672770,2018-12-01T13:59:30,2018-12-01T08:59:30,2.004,2124.47,10.62,10.42,11.90,829.22,831.67,208.316666,27.66,1.0193,192,0,14.712,2.04138,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4022973.500000,1271539.625000,257777.328125,20482.199219,3341.199951,886.733337
17:42:27,1543672800,2018-12-01T14:00:00,2018-12-01T09:00:00,2.003,2125.47,10.62,10.38,11.92,829.14,831.51,211.516663,27.50,1.0192,192,0,14.710,2.03797,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4023047.500000,1271563.375000,257778.234375,20482.199219,3341.199951,886.733337
17:42:57,1543672830,2018-12-01T14:00:30,2018-12-01T09:00:30,2.001,2126.47,10.63,10.36,11.91,829.19,831.78,208.766663,27.71,1.0194,192,0,14.706,2.03626,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4023114.250000,1271585.625000,257779.765625,20482.199219,3341.199951,886.733337
17:43:27,1543672860,2018-12-01T14:01:00,2018-12-01T09:01:00,1.998,2127.47,10.61,10.19,11.93,829.14,831.94,207.366669,27.63,1.0197,192,0,14.706,2.03066,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4023199.250000,1271613.125000,257781.265625,20482.199219,3341.199951,886.733337
17:43:57,1543672890,2018-12-01T14:01:30,2018-12-01T09:01:30,1.998,2128.47,10.61,9.99,11.93,829.04,832.13,208.133331,27.78,1.0199,192,0,14.701,2.03797,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4023336.500000,1271655.375000,257782.734375,20482.199219,3341.199951,886.733337
17:44:27,1543672920,2018-12-01T14:02:00,2018-12-01T09:02:00,1.996,2129.47,10.59,9.87,11.86,829.17,832.38,210.066666,27.77,1.0203,192,0,14.700,2.02969,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4023407.000000,1271678.750000,257783.359375,20482.199219,3341.199951,886.733337
17:44:57,1543672950,2018-12-01T14:02:30,2018-12-01T09:02:30,1.990,2130.46,10.56,9.80,11.85,829.13,832.38,215.100006,27.38,1.0205,192,0,14.700,2.01974,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4023463.000000,1271695.875000,257785.531250,20482.199219,3341.199951,886.733337
17:45:27,1543672980,2018-12-01T14:03:00,2018-12-01T09:03:00,1.995,2131.46,10.54,9.69,11.85,829.08,832.28,209.666672,27.46,1.0204,192,0,14.699,2.03480,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4023542.750000,1271720.625000,257789.765625,20482.199219,3341.199951,886.733337
17:45:57,1543673010,2018-12-01T14:03:30,2018-12-01T09:03:30,1.992,2132.46,10.53,9.58,11.80,829.24,832.34,202.683334,27.67,1.0205,192,0,14.697,2.04285,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4023609.750000,1271741.625000,257790.031250,20482.199219,3341.199951,886.733337
17:46:27,1543673040,2018-12-01T14:04:00,2018-12-01T09:04:00,1.994,2133.45,10.54,9.52,11.80,829.05,832.42,203.183334,27.37,1.0206,192,0,14.696,2.05141,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4023700.250000,1271768.750000,257792.171875,20482.699219,3341.699951,886.733337
17:46:57,1543673070,2018-12-01T14:04:30,2018-12-01T09:04:30,1.995,2134.45,10.50,9.50,11.81,829.11,832.91,207.800003,27.67,1.0213,192,0,14.695,2.03602,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4023800.250000,1271796.500000,257794.328125,20483.066406,3342.066650,886.733337
17:47:27,1543673100,2018-12-01T14:05:00,2018-12-01T09:05:00,1.995,2135.45,10.48,9.44,11.79,829.14,832.81,203.933334,27.27,1.0213,192,0,14.695,2.04432,4.11,52765,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4023890.750000,1271821.375000,257798.265625,20483.232422,3342.233398,886.733337
17:47:57,1543673130,2018-12-01T14:05:30,2018-12-01T09:05:30,1.990,2136.44,10.48,9.37,11.76,829.14,832.81,204.149994,27.22,1.0213,192,0,14.696,2.04334,4.11,52749,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4023999.000000,1271853.125000,257804.203125,20483.933594,3342.933350,886.733337
17:48:27,1543673160,2018-12-01T14:06:00,2018-12-01T09:06:00,1.993,2137.44,10.47,9.31,11.76,829.10,832.76,204.616669,27.48,1.0213,192,0,14.695,2.03968,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4024101.500000,1271885.375000,257805.203125,20483.933594,3342.933350,886.733337
17:48:57,1543673190,2018-12-01T14:06:30,2018-12-01T09:06:30,1.993,2138.44,10.46,9.27,11.76,829.15,832.84,204.350006,27.53,1.0214,192,0,14.693,2.03626,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4024207.000000,1271918.625000,257807.265625,20483.933594,3342.933350,886.733337
17:49:27,1543673220,2018-12-01T14:07:00,2018-12-01T09:07:00,1.992,2139.43,10.45,9.23,11.70,829.02,832.68,204.733337,27.27,1.0212,192,0,14.693,2.03821,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4024321.750000,1271953.500000,257810.968750,20483.933594,3342.933350,886.733337
17:49:57,1543673250,2018-12-01T14:07:30,2018-12-01T09:07:30,1.993,2140.43,10.43,9.19,11.74,829.02,832.76,206.466660,27.51,1.0214,192,0,14.693,2.03919,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4024450.500000,1271994.625000,257812.765625,20483.933594,3342.933350,886.733337
17:50:27,1543673280,2018-12-01T14:08:00,2018-12-01T09:08:00,1.995,2141.42,10.43,9.21,11.73,829.18,833.01,206.283340,27.28,1.0217,192,0,14.691,2.03480,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4024565.250000,1272031.750000,257814.093750,20483.933594,3342.933350,886.733337
17:50:57,1543673310,2018-12-01T14:08:30,2018-12-01T09:08:30,1.991,2142.42,10.43,9.19,11.69,829.02,832.98,212.633331,27.25,1.0217,192,0,14.694,2.03261,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4024650.250000,1272054.625000,257816.703125,20484.800781,3342.933350,886.733337
17:51:27,1543673340,2018-12-01T14:09:00,2018-12-01T09:09:00,1.993,2143.42,10.42,9.17,11.70,829.05,832.76,198.383331,27.12,1.0215,192,0,14.693,2.04921,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4024755.000000,1272086.125000,257819.703125,20484.800781,3342.933350,886.733337
17:51:57,1543673370,2018-12-01T14:09:30,2018-12-01T09:09:30,1.994,2144.41,10.42,9.30,11.70,829.05,832.82,204.583328,27.18,1.0215,192,0,14.700,2.04138,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4024853.500000,1272112.750000,257820.968750,20484.800781,3342.933350,886.733337
17:52:27,1543673400,2018-12-01T14:10:00,2018-12-01T09:10:00,1.995,2145.41,10.42,9.53,11.72,829.05,832.58,202.983337,27.21,1.0212,192,0,14.702,2.04994,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4024927.250000,1272133.750000,257821.859375,20484.800781,3342.933350,886.733337
17:52:57,1543673430,2018-12-01T14:10:30,2018-12-01T09:10:30,1.999,2146.41,10.44,9.76,11.77,829.02,832.06,206.983337,27.43,1.0205,192,0,14.705,2.03626,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4025024.500000,1272164.875000,257824.265625,20484.800781,3342.933350,886.733337
17:53:27,1543673460,2018-12-01T14:11:00,2018-12-01T09:11:00,1.996,2147.41,10.47,9.89,11.72,829.02,831.81,208.366669,27.04,1.0201,192,0,14.708,2.03285,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4025139.250000,1272197.625000,257825.468750,20484.800781,3342.933350,886.733337
17:53:57,1543673490,2018-12-01T14:11:30,2018-12-01T09:11:30,2.000,2148.41,10.49,10.03,11.79,828.98,831.92,211.500000,26.91,1.0202,192,0,14.708,2.02750,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4025234.750000,1272224.750000,257828.062500,20484.800781,3342.933350,886.733337
17:54:27,1543673520,2018-12-01T14:12:00,2018-12-01T09:12:00,1.999,2149.41,10.51,10.12,11.76,829.03,831.59,211.333328,26.75,1.0197,192,0,14.708,2.03309,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4025313.750000,1272248.750000,257829.265625,20484.800781,3342.933350,886.733337
17:54:57,1543673550,2018-12-01T14:12:30,2018-12-01T09:12:30,2.002,2150.41,10.53,10.26,11.82,828.97,831.48,210.600006,26.78,1.0195,192,0,14.711,2.03602,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4025380.750000,1272269.875000,257830.828125,20484.800781,3342.933350,886.733337
17:55:27,1543673580,2018-12-01T14:13:00,2018-12-01T09:13:00,2.003,2151.41,10.55,10.29,11.84,829.18,831.44,205.949997,26.74,1.0194,192,0,14.713,2.04138,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4025466.500000,1272297.875000,257834.765625,20484.800781,3342.933350,886.733337
17:55:57,1543673610,2018-12-01T14:13:30,2018-12-01T09:13:30,2.005,2152.41,10.57,10.36,11.86,828.94,831.43,208.449997,27.08,1.0193,192,0,14.713,2.04163,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4025558.250000,1272326.125000,257836.703125,20484.800781,3342.933350,886.733337
17:56:27,1543673640,2018-12-01T14:14:00,2018-12-01T09:14:00,2.005,2153.42,10.61,10.43,11.87,829.04,831.27,205.783340,27.26,1.0189,192,0,14.713,2.04652,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4025639.250000,1272352.000000,257838.968750,20485.232422,3342.933350,886.733337
17:56:57,1543673670,2018-12-01T14:14:30,2018-12-01T09:14:30,2.006,2154.42,10.63,10.50,11.88,829.06,831.21,206.033340,27.09,1.0188,192,0,14.714,2.04725,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4025737.250000,1272382.875000,257840.765625,20485.666016,3342.933350,886.733337
17:57:27,1543673700,2018-12-01T14:15:00,2018-12-01T09:15:00,2.003,2155.42,10.65,10.55,11.91,829.08,831.28,204.149994,26.69,1.0188,192,0,14.714,2.04456,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4025827.250000,1272412.875000,257842.203125,20485.666016,3342.933350,886.733337
17:57:57,1543673730,2018-12-01T14:15:30,2018-12-01T09:15:30,2.003,2156.42,10.66,10.62,11.91,829.05,831.12,208.466660,26.98,1.0186,192,0,14.715,2.03724,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4025920.750000,1272443.250000,257843.734375,20485.666016,3342.933350,886.733337
17:58:27,1543673760,2018-12-01T14:16:00,2018-12-01T09:16:00,2.006,2157.43,10.69,10.61,11.94,829.00,831.39,207.183334,26.94,1.0188,192,0,14.715,2.03772,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4026011.500000,1272468.750000,257845.062500,20485.666016,3342.933350,886.733337
17:58:57,1543673790,2018-12-01T14:16:30,2018-12-01T09:16:30,2.006,2158.43,10.70,10.64,11.98,829.01,831.25,203.800003,26.49,1.0186,192,0,14.715,2.04554,4.21,52760,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4026139.500000,1272506.750000,257847.203125,20486.500000,3342.933350,886.733337
17:59:27,1543673820,2018-12-01T14:17:00,2018-12-01T09:17:00,2.006,2159.43,10.72,10.66,11.98,828.83,830.97,217.699997,26.55,1.0182,192,0,14.715,2.03553,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4026224.500000,1272530.875000,257849.203125,20487.433594,3342.933350,886.733337
17:59:57,1543673850,2018-12-01T14:17:30,2018-12-01T09:17:30,2.009,2160.44,10.73,10.70,11.98,828.98,831.06,206.716660,26.69,1.0183,192,0,14.717,2.04505,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4026300.000000,1272554.375000,257849.765625,20487.433594,3342.933350,886.733337
18:00:27,1543673880,2018-12-01T14:18:00,2018-12-01T09:18:00,2.005,2161.44,10.74,10.70,12.02,829.06,831.15,209.566666,26.71,1.0183,192,0,14.717,2.04383,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4026374.500000,1272577.375000,257851.765625,20487.433594,3342.933350,886.733337
18:00:57,1543673910,2018-12-01T14:18:30,2018-12-01T09:18:30,2.008,2162.44,10.76,10.74,12.01,828.98,831.04,205.550003,26.60,1.0181,192,0,14.716,2.05338,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4026435.750000,1272596.500000,257854.031250,20487.433594,3342.933350,886.733337
18:01:27,1543673940,2018-12-01T14:19:00,2018-12-01T09:19:00,2.008,2163.45,10.78,10.77,12.03,829.00,831.07,207.166672,26.60,1.0181,192,0,14.717,2.04236,4.21,52790,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4026509.500000,1272620.250000,257855.359375,20488.166016,3343.000000,886.733337
18:01:57,1543673970,2018-12-01T14:19:30,2018-12-01T09:19:30,2.007,2164.45,10.80,10.79,12.10,829.08,831.23,203.183334,26.39,1.0182,192,0,14.717,2.04994,4.21,52795,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4026633.000000,1272660.625000,257860.171875,20489.166016,3343.800049,886.733337
18:02:27,1543674000,2018-12-01T14:20:00,2018-12-01T09:20:00,2.007,2165.45,10.81,10.79,12.06,828.94,831.09,208.216660,26.27,1.0180,192,0,14.717,2.04480,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4026716.000000,1272686.625000,257864.640625,20490.000000,3343.800049,886.733337
18:02:57,1543674030,2018-12-01T14:20:30,2018-12-01T09:20:30,2.008,2166.46,10.81,10.80,12.08,828.78,831.09,210.116669,26.30,1.0180,192,0,14.716,2.04285,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4026841.000000,1272723.500000,257866.671875,20490.033203,3343.800049,886.733337
18:03:27,1543674060,2018-12-01T14:21:00,2018-12-01T09:21:00,2.005,2167.46,10.83,10.86,12.13,828.96,831.24,206.800003,26.19,1.0181,192,0,14.717,2.04676,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4026919.750000,1272749.375000,257870.734375,20490.033203,3343.800049,886.733337
18:03:57,1543674090,2018-12-01T14:21:30,2018-12-01T09:21:30,2.009,2168.47,10.84,10.85,12.13,829.12,831.00,208.633331,26.22,1.0178,192,0,14.718,2.04725,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4027031.250000,1272785.375000,257872.328125,20490.033203,3343.800049,886.733337
18:04:27,1543674120,2018-12-01T14:22:00,2018-12-01T09:22:00,2.006,2169.47,10.85,10.88,12.12,829.01,831.21,212.383331,26.31,1.0180,192,0,14.718,2.03821,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4027113.000000,1272810.875000,257874.296875,20490.033203,3343.800049,886.733337
18:04:57,1543674150,2018-12-01T14:22:30,2018-12-01T09:22:30,2.011,2170.47,10.86,10.86,12.13,829.06,830.97,207.000000,26.09,1.0177,193,0,14.717,2.04554,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4027171.250000,1272828.375000,257874.937500,20490.033203,3343.800049,886.733337
18:05:27,1543674180,2018-12-01T14:23:00,2018-12-01T09:23:00,2.003,2171.48,10.86,10.89,12.16,829.03,831.02,208.500000,26.30,1.0177,193,0,14.687,2.04187,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4027237.750000,1272849.375000,257875.296875,20490.033203,3343.800049,886.733337
18:05:57,1543674210,2018-12-01T14:23:30,2018-12-01T09:23:30,2.003,2172.48,10.87,10.86,12.16,828.87,831.02,212.466660,26.14,1.0177,193,0,14.685,2.03358,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4027308.250000,1272869.500000,257877.000000,20490.033203,3343.800049,886.733337
18:06:27,1543674240,2018-12-01T14:24:00,2018-12-01T09:24:00,2.003,2173.48,10.89,10.88,12.17,829.06,831.29,207.416672,25.85,1.0180,193,0,14.687,2.04872,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4027391.250000,1272896.000000,257878.531250,20490.033203,3343.800049,886.733337
18:06:57,1543674270,2018-12-01T14:24:30,2018-12-01T09:24:30,2.003,2174.48,10.90,10.91,12.15,829.05,830.95,206.983337,26.03,1.0175,193,0,14.685,2.03650,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4027490.750000,1272928.250000,257879.406250,20490.033203,3343.800049,886.733337
18:07:27,1543674300,2018-12-01T14:25:00,2018-12-01T09:25:00,2.004,2175.48,10.90,10.89,12.16,829.18,831.33,207.683334,26.00,1.0180,193,0,14.684,2.04456,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4027600.000000,1272960.250000,257881.359375,20490.033203,3343.800049,886.733337
18:07:57,1543674330,2018-12-01T14:25:30,2018-12-01T09:25:30,2.004,2176.49,10.91,10.91,12.19,829.05,830.96,207.616669,25.94,1.0175,193,0,14.684,2.03821,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4027683.500000,1272984.000000,257883.671875,20490.033203,3343.800049,886.733337
18:08:27,1543674360,2018-12-01T14:26:00,2018-12-01T09:26:00,2.004,2177.49,10.92,10.92,12.20,828.94,831.09,208.866669,26.07,1.0176,193,0,14.684,2.03407,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4027768.750000,1273011.875000,257885.437500,20490.033203,3343.800049,886.733337
18:08:57,1543674390,2018-12-01T14:26:30,2018-12-01T09:26:30,2.005,2178.49,10.94,10.91,12.20,829.10,831.05,207.066666,26.20,1.0175,193,0,14.685,2.04016,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4027876.000000,1273047.125000,257886.093750,20490.033203,3343.800049,886.733337
18:09:27,1543674420,2018-12-01T14:27:00,2018-12-01T09:27:00,2.002,2179.49,10.93,10.93,12.25,829.13,831.33,203.983337,25.58,1.0179,193,0,14.685,2.04554,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4027964.500000,1273076.000000,257887.328125,20490.767578,3343.800049,886.733337
18:09:57,1543674450,2018-12-01T14:27:30,2018-12-01T09:27:30,2.002,2180.49,10.95,10.92,12.22,829.15,831.27,207.333328,25.63,1.0178,193,0,14.684,2.03650,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4028035.000000,1273097.625000,257888.265625,20490.900391,3343.800049,886.733337
18:10:27,1543674480,2018-12-01T14:28:00,2018-12-01T09:28:00,2.002,2181.49,10.95,10.90,12.22,829.10,831.33,204.133331,25.69,1.0178,193,0,14.687,2.04407,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4028118.250000,1273121.750000,257890.859375,20490.900391,3343.800049,886.733337
18:10:57,1543674510,2018-12-01T14:28:30,2018-12-01T09:28:30,2.001,2182.50,10.97,10.89,12.22,829.04,831.46,205.449997,25.52,1.0179,193,0,14.684,2.04432,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4028178.250000,1273141.750000,257893.437500,20491.632813,3343.800049,886.733337
18:11:27,1543674540,2018-12-01T14:29:00,2018-12-01T09:29:00,2.005,2183.50,10.95,10.88,12.26,829.04,831.27,209.149994,25.54,1.0178,193,0,14.684,2.03699,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4028214.500000,1273152.875000,257894.671875,20491.767578,3343.800049,886.733337
18:11:57,1543674570,2018-12-01T14:29:30,2018-12-01T09:29:30,1.999,2184.50,10.98,10.86,12.25,829.07,831.43,211.616669,25.29,1.0179,193,0,14.684,2.02216,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4028269.750000,1273168.000000,257898.531250,20491.767578,3343.800049,886.733337
18:12:27,1543674600,2018-12-01T14:30:00,2018-12-01T09:30:00,2.003,2185.50,10.97,10.87,12.26,829.12,831.35,210.733337,25.44,1.0178,193,0,14.684,2.03309,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4028320.750000,1273184.250000,257899.906250,20491.767578,3343.800049,886.733337
18:12:57,1543674630,2018-12-01T14:30:30,2018-12-01T09:30:30,2.005,2186.50,10.97,10.89,12.31,829.23,831.62,205.550003,25.39,1.0181,193,0,14.684,2.04041,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4028362.250000,1273197.875000,257902.671875,20491.767578,3343.800049,886.733337
18:13:27,1543674660,2018-12-01T14:31:00,2018-12-01T09:31:00,2.003,2187.50,11.00,10.92,12.26,829.22,831.50,206.466660,25.41,1.0179,193,0,14.685,2.04187,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4028416.250000,1273214.875000,257904.562500,20491.767578,3343.800049,886.733337
18:13:57,1543674690,2018-12-01T14:31:30,2018-12-01T09:31:30,2.002,2188.51,11.00,10.90,12.26,829.22,831.56,205.983337,25.28,1.0180,193,0,14.685,2.04774,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4028470.500000,1273231.375000,257905.265625,20491.767578,3343.800049,886.733337
18:14:27,1543674720,2018-12-01T14:32:00,2018-12-01T09:32:00,2.003,2189.51,11.01,10.89,12.27,829.16,831.55,208.033340,25.37,1.0179,193,0,14.684,2.03772,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4028498.750000,1273240.000000,257905.593750,20491.800781,3343.800049,886.733337
18:14:57,1543674750,2018-12-01T14:32:30,2018-12-01T09:32:30,2.003,2190.51,11.01,10.92,12.30,829.11,831.39,215.000000,25.24,1.0177,193,0,14.684,2.02459,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4028553.250000,1273257.500000,257907.093750,20492.632813,3343.800049,886.733337
18:15:27,1543674780,2018-12-01T14:33:00,2018-12-01T09:33:00,2.005,2191.51,11.04,10.89,12.30,829.34,831.50,206.933334,25.16,1.0177,193,0,14.684,2.04432,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4028641.750000,1273283.250000,257908.828125,20492.833984,3343.800049,886.733337
18:15:57,1543674810,2018-12-01T14:33:30,2018-12-01T09:33:30,2.006,2192.51,11.02,10.90,12.30,829.08,831.47,206.733337,25.27,1.0178,193,0,14.687,2.04652,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4028687.750000,1273297.125000,257909.968750,20493.500000,3343.800049,886.733337
18:16:27,1543674840,2018-12-01T14:34:00,2018-12-01T09:34:00,2.004,2193.52,11.02,10.91,12.32,829.16,831.47,206.666672,25.25,1.0178,193,0,14.684,2.04432,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4028775.250000,1273324.500000,257911.671875,20493.500000,3343.800049,886.733337
18:16:57,1543674870,2018-12-01T14:34:30,2018-12-01T09:34:30,2.002,2194.52,11.05,10.84,12.28,829.13,831.52,217.316666,25.29,1.0177,193,0,14.680,2.01998,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4028822.500000,1273337.625000,257913.406250,20493.767578,3343.800049,886.733337
18:17:27,1543674900,2018-12-01T14:35:00,2018-12-01T09:35:00,2.000,2195.52,11.04,10.71,12.32,829.24,831.71,206.516663,25.15,1.0180,193,0,14.677,2.04309,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4028865.000000,1273350.125000,257914.796875,20494.367188,3343.800049,886.733337
18:17:57,1543674930,2018-12-01T14:35:30,2018-12-01T09:35:30,2.000,2196.52,11.03,10.54,12.32,829.29,832.15,208.466660,25.48,1.0186,193,0,14.676,2.03748,4.13,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4028916.750000,1273367.500000,257915.437500,20494.367188,3343.800049,886.733337
18:18:27,1543674960,2018-12-01T14:36:00,2018-12-01T09:36:00,2.000,2197.52,11.02,10.43,12.30,829.05,832.04,206.283340,25.15,1.0185,193,0,14.673,2.04114,4.13,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029007.500000,1273395.250000,257917.437500,20494.367188,3343.800049,886.733337
18:18:57,1543674990,2018-12-01T14:36:30,2018-12-01T09:36:30,2.003,2198.52,11.02,10.34,12.30,829.11,832.29,206.933334,25.42,1.0188,193,0,14.674,2.03870,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029056.500000,1273410.375000,257919.531250,20494.367188,3343.800049,886.733337
18:19:27,1543675020,2018-12-01T14:37:00,2018-12-01T09:37:00,1.999,2199.52,11.01,10.29,12.30,829.21,832.23,207.033340,25.17,1.0187,193,0,14.672,2.03675,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029097.750000,1273424.250000,257920.296875,20494.367188,3343.800049,886.733337
18:19:57,1543675050,2018-12-01T14:37:30,2018-12-01T09:37:30,2.002,2200.52,11.00,10.23,12.30,829.22,832.45,203.500000,25.41,1.0190,193,0,14.672,2.04309,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029149.750000,1273441.375000,257923.093750,20494.367188,3343.800049,886.733337
18:20:27,1543675080,2018-12-01T14:38:00,2018-12-01T09:38:00,1.998,2201.52,11.00,10.12,12.30,829.19,832.42,210.600006,25.07,1.0190,193,0,14.671,2.02847,4.12,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029228.750000,1273466.625000,257925.031250,20494.367188,3343.800049,886.733337
18:20:57,1543675110,2018-12-01T14:38:30,2018-12-01T09:38:30,1.998,2202.52,11.00,10.08,12.28,829.19,832.67,211.933334,24.80,1.0193,193,0,14.672,2.02702,4.12,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029297.250000,1273486.375000,257929.031250,20494.367188,3343.800049,886.733337
18:21:27,1543675140,2018-12-01T14:39:00,2018-12-01T09:39:00,1.999,2203.52,10.97,10.02,12.30,829.23,832.54,203.466660,25.06,1.0193,193,0,14.670,2.03602,4.12,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029330.500000,1273495.750000,257931.437500,20494.367188,3343.800049,886.733337
18:21:57,1543675170,2018-12-01T14:39:30,2018-12-01T09:39:30,1.999,2204.52,10.97,10.00,12.27,829.25,832.65,206.100006,24.84,1.0194,193,0,14.668,2.04016,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029385.250000,1273511.875000,257932.468750,20494.367188,3343.800049,886.733337
18:22:27,1543675200,2018-12-01T14:40:00,2018-12-01T09:40:00,1.997,2205.51,10.96,9.93,12.23,829.10,832.48,206.216660,25.17,1.0192,193,0,14.669,2.04383,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029443.750000,1273530.000000,257933.765625,20494.800781,3343.800049,886.733337
18:22:57,1543675230,2018-12-01T14:40:30,2018-12-01T09:40:30,2.000,2206.51,10.96,9.97,12.26,828.99,832.67,206.550003,25.25,1.0195,193,0,14.668,2.03821,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029503.250000,1273549.750000,257935.906250,20495.199219,3343.800049,886.733337
18:23:27,1543675260,2018-12-01T14:41:00,2018-12-01T09:41:00,2.000,2207.51,10.96,9.90,12.23,829.33,832.76,201.750000,25.07,1.0196,193,0,14.669,2.04456,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029589.250000,1273577.625000,257940.203125,20495.199219,3343.800049,886.733337
18:23:57,1543675290,2018-12-01T14:41:30,2018-12-01T09:41:30,1.997,2208.51,10.96,9.89,12.26,829.10,832.81,202.149994,25.04,1.0196,193,0,14.669,2.04334,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029641.750000,1273593.500000,257941.234375,20495.199219,3343.800049,886.733337
18:24:27,1543675320,2018-12-01T14:42:00,2018-12-01T09:42:00,1.999,2209.51,10.97,9.86,12.23,828.96,832.67,204.116669,25.35,1.0194,193,0,14.669,2.04480,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029690.750000,1273608.500000,257941.937500,20495.199219,3343.800049,886.733337
18:24:57,1543675350,2018-12-01T14:42:30,2018-12-01T09:42:30,1.996,2210.51,10.96,9.83,12.27,829.17,832.70,208.266663,25.06,1.0195,193,0,14.668,2.03504,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029719.750000,1273617.625000,257942.703125,20495.199219,3343.800049,886.733337
18:25:27,1543675380,2018-12-01T14:43:00,2018-12-01T09:43:00,1.998,2211.51,10.95,9.82,12.24,829.28,832.73,208.133331,24.98,1.0196,193,0,14.669,2.04261,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029756.250000,1273629.875000,257943.171875,20495.199219,3343.800049,886.733337
18:25:57,1543675410,2018-12-01T14:43:30,2018-12-01T09:43:30,1.997,2212.51,10.96,9.79,12.26,829.12,832.78,205.166672,24.85,1.0196,193,0,14.666,2.04065,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029828.250000,1273653.375000,257946.531250,20495.199219,3343.800049,886.733337
18:26:27,1543675440,2018-12-01T14:44:00,2018-12-01T09:44:00,1.999,2213.51,10.95,9.81,12.24,829.17,832.62,205.149994,24.73,1.0195,193,0,14.672,2.04065,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029881.250000,1273669.625000,257947.968750,20495.199219,3343.800049,886.733337
18:26:57,1543675470,2018-12-01T14:44:30,2018-12-01T09:44:30,1.990,2214.50,10.95,10.01,12.23,829.47,832.87,214.550003,24.28,1.0198,193,0,14.674,2.03066,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029925.250000,1273682.500000,257949.296875,20495.199219,3343.800049,886.733337
18:27:27,1543675500,2018-12-01T14:45:00,2018-12-01T09:45:00,1.999,2215.50,10.97,10.29,12.22,828.85,832.13,213.433334,24.41,1.0188,193,0,14.679,2.02726,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029970.750000,1273696.875000,257950.828125,20495.199219,3343.800049,886.733337
18:27:57,1543675530,2018-12-01T14:45:30,2018-12-01T09:45:30,1.992,2216.50,11.00,10.43,12.24,829.40,832.48,218.416672,24.37,1.0191,193,0,14.681,2.01055,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030015.500000,1273712.000000,257951.359375,20495.199219,3343.800049,886.733337
18:28:27,1543675560,2018-12-01T14:46:00,2018-12-01T09:46:00,2.001,2217.50,11.02,10.57,12.28,829.29,832.20,210.883331,24.43,1.0187,193,0,14.683,2.03017,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030040.000000,1273719.750000,257952.406250,20495.199219,3343.800049,886.733337
18:28:57,1543675590,2018-12-01T14:46:30,2018-12-01T09:46:30,1.996,2218.50,11.05,10.68,12.30,829.18,832.06,211.666672,24.33,1.0184,193,0,14.683,2.03090,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030096.000000,1273737.750000,257954.093750,20496.033203,3344.633301,886.733337
18:29:27,1543675620,2018-12-01T14:47:00,2018-12-01T09:47:00,2.005,2219.50,11.07,10.74,12.30,829.10,831.71,207.666672,24.50,1.0179,193,0,14.685,2.04187,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030167.750000,1273759.875000,257956.828125,20496.066406,3344.666748,886.733337
18:29:57,1543675650,2018-12-01T14:47:30,2018-12-01T09:47:30,2.005,2220.50,11.09,10.83,12.35,829.41,831.97,206.116669,24.56,1.0182,193,0,14.685,2.03943,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030212.750000,1273772.625000,257957.437500,20496.066406,3344.666748,886.733337
18:30:27,1543675680,2018-12-01T14:48:00,2018-12-01T09:48:00,2.008,2221.51,11.12,10.92,12.40,829.38,831.85,208.449997,24.25,1.0179,193,0,14.685,2.04016,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030237.000000,1273780.625000,257958.234375,20496.066406,3344.666748,886.733337
18:30:57,1543675710,2018-12-01T14:48:30,2018-12-01T09:48:30,2.006,2222.51,11.13,11.01,12.43,829.14,831.31,211.266663,24.43,1.0172,193,0,14.688,2.04187,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030257.000000,1273786.625000,257958.296875,20496.066406,3344.666748,886.733337
18:31:27,1543675740,2018-12-01T14:49:00,2018-12-01T09:49:00,2.009,2223.51,11.16,11.06,12.43,829.13,831.31,210.216660,24.47,1.0171,193,0,14.689,2.03846,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030292.000000,1273796.625000,257959.593750,20496.900391,3344.666748,886.733337
18:31:57,1543675770,2018-12-01T14:49:30,2018-12-01T09:49:30,2.010,2224.52,11.18,11.11,12.48,829.31,831.33,207.233337,24.65,1.0170,194,0,14.688,2.04872,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030341.000000,1273811.875000,257960.328125,20496.900391,3344.666748,886.733337
18:32:27,1543675800,2018-12-01T14:50:00,2018-12-01T09:50:00,2.001,2225.52,11.20,11.14,12.45,829.31,831.30,209.916672,24.37,1.0170,194,0,14.657,2.02969,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030417.500000,1273835.375000,257962.406250,20496.900391,3344.666748,886.733337
18:32:57,1543675830,2018-12-01T14:50:30,2018-12-01T09:50:30,2.000,2226.52,11.21,11.23,12.48,829.33,831.32,205.800003,24.56,1.0169,194,0,14.657,2.04187,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030471.500000,1273851.875000,257964.640625,20496.900391,3344.666748,886.733337
18:33:27,1543675860,2018-12-01T14:51:00,2018-12-01T09:51:00,2.005,2227.52,11.25,11.24,12.48,829.35,831.44,211.433334,24.79,1.0169,194,0,14.657,2.02823,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030519.000000,1273867.750000,257965.171875,20496.900391,3344.666748,886.733337
18:33:57,1543675890,2018-12-01T14:51:30,2018-12-01T09:51:30,2.006,2228.52,11.27,11.25,12.53,829.32,831.41,206.333328,24.35,1.0168,194,0,14.659,2.04578,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030593.000000,1273892.125000,257965.968750,20496.900391,3344.666748,886.733337
18:34:27,1543675920,2018-12-01T14:52:00,2018-12-01T09:52:00,2.005,2229.53,11.28,11.31,12.54,829.27,831.28,207.783340,24.44,1.0166,194,0,14.659,2.03772,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030647.000000,1273908.625000,257966.359375,20496.900391,3344.666748,886.733337
18:34:57,1543675950,2018-12-01T14:52:30,2018-12-01T09:52:30,2.008,2230.53,11.30,11.36,12.59,829.34,831.25,207.183334,24.40,1.0165,194,0,14.657,2.03821,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030685.500000,1273921.625000,257969.500000,20496.900391,3344.666748,886.733337
18:35:27,1543675980,2018-12-01T14:53:00,2018-12-01T09:53:00,2.006,2231.53,11.30,11.36,12.61,829.10,831.17,211.350006,24.43,1.0164,194,0,14.657,2.04236,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030738.500000,1273938.375000,257972.500000,20496.900391,3344.666748,886.733337
18:35:57,1543676010,2018-12-01T14:53:30,2018-12-01T09:53:30,2.004,2232.54,11.33,11.41,12.59,829.31,831.19,205.000000,24.37,1.0163,194,0,14.659,2.04554,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030781.000000,1273950.875000,257974.500000,20496.900391,3344.666748,886.733337
18:36:27,1543676040,2018-12-01T14:54:00,2018-12-01T09:54:00,2.007,2233.54,11.35,11.36,12.62,829.36,831.35,207.550003,24.47,1.0165,194,0,14.659,2.03968,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030839.500000,1273968.250000,257975.437500,20496.900391,3344.666748,886.733337
18:36:57,1543676070,2018-12-01T14:54:30,2018-12-01T09:54:30,2.008,2234.54,11.36,11.38,12.65,829.25,831.29,208.116669,24.60,1.0163,194,0,14.659,2.03870,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030912.500000,1273989.625000,257975.734375,20496.900391,3344.666748,886.733337
18:37:27,1543676100,2018-12-01T14:55:00,2018-12-01T09:55:00,2.007,2235.55,11.38,11.42,12.69,829.19,831.34,209.466660,24.60,1.0163,194,0,14.659,2.03553,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030976.250000,1274009.125000,257976.468750,20496.900391,3344.666748,886.733337
18:37:57,1543676130,2018-12-01T14:55:30,2018-12-01T09:55:30,2.008,2236.55,11.38,11.43,12.69,829.22,831.12,206.016663,24.69,1.0161,194,0,14.657,2.04554,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031013.500000,1274020.000000,257978.171875,20497.732422,3344.666748,886.733337
18:38:27,1543676160,2018-12-01T14:56:00,2018-12-01T09:56:00,2.008,2237.55,11.41,11.43,12.64,829.24,831.28,210.966660,24.92,1.0161,194,0,14.658,2.03821,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031061.500000,1274034.875000,257978.828125,20497.767578,3344.666748,886.733337
18:38:57,1543676190,2018-12-01T14:56:30,2018-12-01T09:56:30,2.004,2238.55,11.42,11.41,12.69,829.32,831.38,203.616669,24.60,1.0162,194,0,14.659,2.04407,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031111.250000,1274049.750000,257979.937500,20497.767578,3344.666748,886.733337
18:39:27,1543676220,2018-12-01T14:57:00,2018-12-01T09:57:00,2.008,2239.56,11.44,11.40,12.69,829.18,831.16,209.433334,24.19,1.0159,194,0,14.659,2.04114,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031140.250000,1274058.375000,257980.296875,20497.767578,3344.666748,886.733337
18:39:57,1543676250,2018-12-01T14:57:30,2018-12-01T09:57:30,2.010,2240.56,11.44,11.42,12.74,829.23,831.08,200.833328,23.96,1.0158,196,0,14.660,2.05485,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031192.000000,1274074.875000,257981.671875,20497.767578,3344.666748,886.733337
18:40:27,1543676280,2018-12-01T14:58:00,2018-12-01T09:58:00,1.994,2241.56,11.45,11.42,12.72,829.20,831.38,203.699997,24.13,1.0161,196,0,14.597,2.02920,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031237.000000,1274090.000000,257982.796875,20497.767578,3344.666748,886.733337
18:40:57,1543676310,2018-12-01T14:58:30,2018-12-01T09:58:30,1.994,2242.55,11.45,11.44,12.73,829.25,831.38,208.283340,23.93,1.0162,196,0,14.596,2.02507,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031303.000000,1274108.875000,257984.296875,20497.767578,3344.666748,886.733337
18:41:27,1543676340,2018-12-01T14:59:00,2018-12-01T09:59:00,1.996,2243.55,11.45,11.46,12.74,829.17,831.21,205.449997,24.55,1.0159,196,0,14.597,2.03456,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031365.250000,1274128.875000,257987.140625,20497.767578,3344.666748,886.733337
18:41:57,1543676370,2018-12-01T14:59:30,2018-12-01T09:59:30,1.999,2244.55,11.47,11.42,12.73,829.27,831.31,204.500000,24.40,1.0160,196,0,14.596,2.02847,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031456.500000,1274158.875000,257988.140625,20497.767578,3344.666748,886.733337
18:42:27,1543676400,2018-12-01T15:00:00,2018-12-01T10:00:00,1.997,2245.55,11.47,11.42,12.73,829.38,831.58,205.199997,23.89,1.0163,196,0,14.596,2.03163,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031520.000000,1274180.000000,257988.640625,20497.767578,3344.666748,886.733337
18:42:57,1543676430,2018-12-01T15:00:30,2018-12-01T10:00:30,1.996,2246.55,11.48,11.44,12.74,829.41,831.48,207.866669,24.05,1.0162,196,0,14.597,2.02799,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031549.500000,1274189.875000,257989.437500,20497.767578,3344.666748,886.733337
18:43:27,1543676460,2018-12-01T15:01:00,2018-12-01T10:01:00,1.992,2247.54,11.48,11.43,12.72,829.41,831.48,209.366669,24.06,1.0162,196,0,14.597,2.02604,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031595.250000,1274204.875000,257989.562500,20497.767578,3344.666748,886.733337
18:43:57,1543676490,2018-12-01T15:01:30,2018-12-01T10:01:30,1.996,2248.54,11.49,11.45,12.75,829.32,831.45,202.033340,24.15,1.0161,196,0,14.597,2.02993,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031637.750000,1274216.625000,257990.468750,20497.767578,3344.666748,886.733337
18:44:27,1543676520,2018-12-01T15:02:00,2018-12-01T10:02:00,1.995,2249.54,11.48,11.39,12.74,829.49,831.50,207.083328,23.81,1.0162,196,0,14.596,2.03577,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031694.750000,1274234.750000,257994.000000,20497.767578,3344.666748,886.733337
18:44:57,1543676550,2018-12-01T15:02:30,2018-12-01T10:02:30,1.999,2250.54,11.49,11.41,12.82,829.38,831.37,204.283340,23.49,1.0160,196,0,14.596,2.03090,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031730.500000,1274246.625000,257994.906250,20497.767578,3344.666748,886.733337
18:45:27,1543676580,2018-12-01T15:03:00,2018-12-01T10:03:00,1.996,2251.54,11.49,11.42,12.77,829.22,831.47,212.366669,23.54,1.0161,196,0,14.597,2.02022,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031764.250000,1274258.000000,257996.437500,20497.767578,3344.666748,886.733337
18:45:57,1543676610,2018-12-01T15:03:30,2018-12-01T10:03:30,1.996,2252.53,11.48,11.42,12.77,829.30,831.53,206.366669,23.82,1.0162,196,0,14.594,2.02920,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031792.500000,1274265.750000,257996.437500,20497.767578,3344.666748,886.733337
18:46:27,1543676640,2018-12-01T15:04:00,2018-12-01T10:04:00,1.999,2253.53,11.48,11.41,12.77,829.17,831.26,206.100006,23.96,1.0159,196,0,14.597,2.02240,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031811.500000,1274272.000000,257996.437500,20497.767578,3344.666748,886.733337
18:46:57,1543676670,2018-12-01T15:04:30,2018-12-01T10:04:30,1.994,2254.53,11.49,11.44,12.77,829.40,831.42,204.833328,23.50,1.0161,196,0,14.597,2.03529,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031841.000000,1274281.125000,257996.437500,20497.767578,3344.666748,886.733337
18:47:27,1543676700,2018-12-01T15:05:00,2018-12-01T10:05:00,1.995,2255.53,11.49,11.44,12.78,829.32,831.34,204.716660,23.69,1.0160,196,0,14.596,2.03090,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031867.750000,1274289.875000,257996.437500,20497.767578,3344.666748,886.733337
18:47:57,1543676730,2018-12-01T15:05:30,2018-12-01T10:05:30,1.995,2256.53,11.50,11.44,12.77,829.30,831.50,207.949997,23.75,1.0161,196,0,14.596,2.03017,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031899.000000,1274298.000000,257996.437500,20497.767578,3344.666748,886.733337
18:48:27,1543676760,2018-12-01T15:06:00,2018-12-01T10:06:00,1.994,2257.52,11.50,11.43,12.74,829.24,831.39,205.116669,23.78,1.0160,196,0,14.596,2.02629,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031950.500000,1274313.125000,257996.468750,20497.767578,3344.666748,886.733337
18:48:57,1543676790,2018-12-01T15:06:30,2018-12-01T10:06:30,1.996,2258.52,11.51,11.45,12.78,829.32,831.33,204.516663,23.91,1.0159,196,0,14.594,2.03042,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4031981.750000,1274323.625000,257997.734375,20497.767578,3344.666748,886.733337
18:49:27,1543676820,2018-12-01T15:07:00,2018-12-01T10:07:00,2.000,2259.52,11.51,11.44,12.82,829.24,831.47,205.766663,23.98,1.0160,196,0,14.597,2.03797,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032022.500000,1274334.500000,257998.171875,20497.767578,3344.666748,886.733337
18:49:57,1543676850,2018-12-01T15:07:30,2018-12-01T10:07:30,1.998,2260.52,11.55,11.48,12.80,829.29,831.60,210.166672,24.00,1.0161,196,0,14.597,2.02653,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032077.750000,1274350.625000,257998.437500,20497.767578,3344.666748,886.733337
18:50:27,1543676880,2018-12-01T15:08:00,2018-12-01T10:08:00,1.999,2261.52,11.55,11.46,12.81,829.29,831.38,205.449997,23.91,1.0158,196,0,14.597,2.03261,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032124.250000,1274363.125000,257999.593750,20497.767578,3344.666748,886.733337
18:50:57,1543676910,2018-12-01T15:08:30,2018-12-01T10:08:30,1.998,2262.52,11.55,11.44,12.79,829.23,831.25,205.083328,23.70,1.0157,196,0,14.597,2.02993,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032181.250000,1274377.500000,258002.093750,20498.466797,3344.666748,886.733337
18:51:27,1543676940,2018-12-01T15:09:00,2018-12-01T10:09:00,1.996,2263.51,11.56,11.47,12.82,829.47,831.38,204.699997,23.65,1.0158,196,0,14.596,2.03382,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032195.500000,1274380.750000,258003.406250,20499.533203,3345.533447,887.599976
18:51:57,1543676970,2018-12-01T15:09:30,2018-12-01T10:09:30,1.996,2264.51,11.57,11.47,12.82,829.20,831.54,206.916672,23.79,1.0159,196,0,14.594,2.02945,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032232.750000,1274392.500000,258003.937500,20499.533203,3345.533447,887.599976
18:52:27,1543677000,2018-12-01T15:10:00,2018-12-01T10:10:00,1.997,2265.51,11.57,11.47,12.84,829.26,831.16,208.600006,23.60,1.0155,196,0,14.596,2.02289,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032276.500000,1274407.125000,258004.500000,20499.533203,3345.533447,887.599976
18:52:57,1543677030,2018-12-01T15:10:30,2018-12-01T10:10:30,1.996,2266.51,11.58,11.45,12.86,829.28,831.54,201.816666,23.57,1.0159,196,0,14.596,2.03358,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032312.500000,1274418.875000,258006.859375,20499.566406,3345.533447,887.599976
18:53:27,1543677060,2018-12-01T15:11:00,2018-12-01T10:11:00,1.996,2267.51,11.58,11.38,12.85,829.28,831.43,207.600006,23.91,1.0157,196,0,14.592,2.02580,4.14,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032349.250000,1274428.750000,258007.703125,20500.400391,3345.533447,887.599976
18:53:57,1543677090,2018-12-01T15:11:30,2018-12-01T10:11:30,1.994,2268.50,11.59,11.23,12.86,829.47,831.97,218.416672,23.81,1.0164,196,0,14.590,2.00284,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032376.000000,1274437.625000,258008.000000,20500.400391,3345.533447,887.599976
18:54:27,1543677120,2018-12-01T15:12:00,2018-12-01T10:12:00,1.989,2269.50,11.57,11.06,12.86,829.31,831.86,210.466660,23.94,1.0163,195,0,14.587,2.01635,4.13,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032403.250000,1274445.875000,258008.593750,20500.400391,3345.533447,887.599976
18:54:57,1543677150,2018-12-01T15:12:30,2018-12-01T10:12:30,1.997,2270.50,11.57,10.94,12.85,829.18,832.19,208.683334,23.35,1.0167,195,0,14.615,2.03163,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032423.250000,1274452.500000,258009.000000,20500.400391,3345.533447,887.599976
18:55:27,1543677180,2018-12-01T15:13:00,2018-12-01T10:13:00,2.000,2271.50,11.55,10.91,12.82,829.15,832.30,206.649994,23.58,1.0169,195,0,14.616,2.03431,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032451.250000,1274460.500000,258009.468750,20500.400391,3345.533447,887.599976
18:55:57,1543677210,2018-12-01T15:13:30,2018-12-01T10:13:30,1.998,2272.49,11.55,10.78,12.85,829.26,832.35,210.066666,23.93,1.0170,195,0,14.616,2.02896,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032480.750000,1274470.000000,258009.468750,20500.400391,3345.533447,887.599976
18:56:27,1543677240,2018-12-01T15:14:00,2018-12-01T10:14:00,1.997,2273.49,11.54,10.69,12.81,829.26,832.58,210.666672,23.84,1.0173,195,0,14.616,2.02653,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032509.250000,1274477.875000,258009.593750,20500.400391,3345.533447,887.599976
18:56:57,1543677270,2018-12-01T15:14:30,2018-12-01T10:14:30,1.998,2274.49,11.53,10.65,12.81,829.29,832.55,220.633331,23.80,1.0173,195,0,14.612,1.99899,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032536.500000,1274485.875000,258011.359375,20500.400391,3345.533447,887.599976
18:57:27,1543677300,2018-12-01T15:15:00,2018-12-01T10:15:00,1.996,2275.49,11.51,10.65,12.77,829.19,832.61,205.466660,23.84,1.0175,195,0,14.612,2.03285,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032559.000000,1274493.375000,258012.062500,20500.400391,3345.533447,887.599976
18:57:57,1543677330,2018-12-01T15:15:30,2018-12-01T10:15:30,1.992,2276.48,11.51,10.60,12.82,829.16,832.36,201.816666,23.61,1.0172,195,0,14.611,2.04016,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032599.500000,1274506.875000,258012.062500,20500.400391,3345.533447,887.599976
18:58:27,1543677360,2018-12-01T15:16:00,2018-12-01T10:16:00,1.990,2277.48,11.51,10.52,12.78,829.13,832.63,207.550003,23.85,1.0175,195,0,14.613,2.03553,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032617.750000,1274513.125000,258014.671875,20500.400391,3345.533447,887.599976
18:58:57,1543677390,2018-12-01T15:16:30,2018-12-01T10:16:30,1.996,2278.48,11.50,10.51,12.77,829.32,832.83,209.916672,24.16,1.0177,195,0,14.612,2.02774,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032655.000000,1274525.500000,258016.640625,20500.400391,3345.533447,887.599976
18:59:27,1543677420,2018-12-01T15:17:00,2018-12-01T10:17:00,1.995,2279.47,11.49,10.46,12.78,829.19,832.96,204.083328,23.92,1.0179,195,0,14.611,2.03480,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032691.250000,1274537.500000,258017.265625,20500.400391,3345.533447,887.599976
18:59:57,1543677450,2018-12-01T15:17:30,2018-12-01T10:17:30,1.996,2280.47,11.50,10.42,12.77,829.03,832.61,207.266663,23.81,1.0175,195,0,14.608,2.03821,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032730.250000,1274550.500000,258017.562500,20500.699219,3345.833252,887.900024
19:00:27,1543677480,2018-12-01T15:18:00,2018-12-01T10:18:00,1.997,2281.47,11.49,10.43,12.77,828.90,832.53,202.333328,23.71,1.0174,195,0,14.611,2.04872,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032755.250000,1274558.875000,258019.234375,20501.333984,3346.399902,888.466675
19:00:57,1543677510,2018-12-01T15:18:30,2018-12-01T10:18:30,1.996,2282.47,11.48,10.38,12.75,829.28,832.77,206.716660,23.62,1.0178,195,0,14.610,2.02920,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032802.250000,1274571.875000,258021.140625,20502.166016,3346.399902,888.466675
19:01:27,1543677540,2018-12-01T15:19:00,2018-12-01T10:19:00,1.992,2283.46,11.48,10.36,12.77,829.33,832.91,210.250000,23.26,1.0180,195,0,14.609,2.01683,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032836.000000,1274582.250000,258021.593750,20502.166016,3346.399902,888.466675
19:01:57,1543677570,2018-12-01T15:19:30,2018-12-01T10:19:30,1.987,2284.45,11.48,10.35,12.73,829.33,832.86,208.816666,23.52,1.0179,195,0,14.609,2.03066,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032867.000000,1274592.625000,258023.593750,20502.166016,3346.399902,888.466675
19:02:27,1543677600,2018-12-01T15:20:00,2018-12-01T10:20:00,1.995,2285.45,11.48,10.32,12.76,829.20,832.88,206.850006,23.51,1.0179,195,0,14.609,2.03650,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032899.250000,1274603.500000,258024.203125,20502.166016,3346.399902,888.466675
19:02:57,1543677630,2018-12-01T15:20:30,2018-12-01T10:20:30,1.996,2286.45,11.47,10.31,12.77,829.14,832.99,204.316666,23.72,1.0181,195,0,14.609,2.03042,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032933.500000,1274614.000000,258025.031250,20502.166016,3346.399902,888.466675
19:03:27,1543677660,2018-12-01T15:21:00,2018-12-01T10:21:00,1.993,2287.45,11.48,10.29,12.73,829.09,832.94,202.733337,23.46,1.0180,195,0,14.609,2.03188,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4032993.500000,1274633.375000,258025.937500,20502.166016,3346.399902,888.466675
19:03:57,1543677690,2018-12-01T15:21:30,2018-12-01T10:21:30,1.995,2288.44,11.48,10.46,12.76,829.33,832.77,203.166672,23.71,1.0178,195,0,14.615,2.03236,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033048.000000,1274650.375000,258030.062500,20502.166016,3346.399902,888.466675
19:04:27,1543677720,2018-12-01T15:22:00,2018-12-01T10:22:00,1.997,2289.44,11.50,10.70,12.77,829.14,832.42,206.449997,23.97,1.0172,195,0,14.620,2.03212,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033100.250000,1274665.500000,258031.734375,20502.166016,3346.399902,888.466675
19:04:57,1543677750,2018-12-01T15:22:30,2018-12-01T10:22:30,1.999,2290.44,11.53,10.95,12.78,829.00,831.87,208.416672,23.22,1.0165,195,0,14.623,2.03894,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033152.000000,1274682.125000,258034.171875,20502.599609,3346.399902,888.466675
19:05:27,1543677780,2018-12-01T15:23:00,2018-12-01T10:23:00,2.000,2291.44,11.55,11.12,12.82,829.13,832.14,215.500000,23.53,1.0168,195,0,14.624,2.01853,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033192.250000,1274694.125000,258035.328125,20503.033203,3346.399902,888.466675
19:05:57,1543677810,2018-12-01T15:23:30,2018-12-01T10:23:30,2.001,2292.44,11.58,11.25,12.85,829.36,831.89,206.116669,23.62,1.0163,195,0,14.627,2.03943,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033224.500000,1274704.000000,258035.468750,20503.033203,3346.399902,888.466675
19:06:27,1543677840,2018-12-01T15:24:00,2018-12-01T10:24:00,1.999,2293.44,11.62,11.33,12.86,829.24,831.66,210.233337,22.96,1.0159,195,0,14.627,2.03188,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033251.250000,1274712.500000,258035.468750,20503.033203,3346.399902,888.466675
19:06:57,1543677870,2018-12-01T15:24:30,2018-12-01T10:24:30,2.003,2294.44,11.63,11.47,12.89,829.32,831.53,205.016663,23.08,1.0157,195,0,14.627,2.03943,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033272.750000,1274717.750000,258035.468750,20503.033203,3346.399902,888.466675
19:07:27,1543677900,2018-12-01T15:25:00,2018-12-01T10:25:00,1.992,2295.44,11.65,11.48,12.90,829.56,831.90,211.300003,22.69,1.0161,195,0,14.628,2.02847,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033296.000000,1274724.125000,258037.468750,20503.033203,3346.399902,888.466675
19:07:57,1543677930,2018-12-01T15:25:30,2018-12-01T10:25:30,2.002,2296.44,11.66,11.54,12.94,828.92,831.44,208.750000,22.74,1.0155,195,0,14.628,2.03042,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033365.750000,1274735.750000,258038.062500,20503.033203,3346.399902,888.466675
19:08:27,1543677960,2018-12-01T15:26:00,2018-12-01T10:26:00,2.006,2297.44,11.69,11.60,12.93,829.25,831.49,203.550003,23.15,1.0155,195,0,14.631,2.04383,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033383.500000,1274741.625000,258038.062500,20503.033203,3346.399902,888.466675
19:08:57,1543677990,2018-12-01T15:26:30,2018-12-01T10:26:30,2.007,2298.44,11.71,11.64,12.95,828.99,831.34,210.833328,23.37,1.0152,195,0,14.631,2.03504,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033449.500000,1274759.625000,258039.406250,20503.033203,3346.399902,888.466675
19:09:27,1543678020,2018-12-01T15:27:00,2018-12-01T10:27:00,2.006,2299.45,11.73,11.69,12.97,829.09,831.37,209.666672,23.47,1.0152,195,0,14.632,2.03748,4.21,52714,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4033537.250000,1274783.750000,258045.562500,20503.333984,3346.699951,888.766663
19:09:57,1543678050,2018-12-01T15:27:30,2018-12-01T10:27:30,2.008,2300.45,11.75,11.76,13.01,829.03,831.34,204.516663,23.45,1.0150,195,0,14.632,2.04138,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033573.250000,1274794.625000,258047.140625,20503.867188,3347.233398,889.299988
19:10:27,1543678080,2018-12-01T15:28:00,2018-12-01T10:28:00,2.010,2301.45,11.77,11.81,13.01,829.10,831.20,207.283340,23.50,1.0148,195,0,14.632,2.03772,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033625.500000,1274811.500000,258049.265625,20503.867188,3347.233398,889.299988
19:10:57,1543678110,2018-12-01T15:28:30,2018-12-01T10:28:30,2.012,2302.46,11.79,11.84,13.07,828.99,831.16,203.750000,23.55,1.0147,196,0,14.633,2.04529,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033705.500000,1274831.500000,258050.203125,20503.867188,3347.233398,889.299988
19:11:27,1543678140,2018-12-01T15:29:00,2018-12-01T10:29:00,2.004,2303.46,11.81,11.91,13.09,829.10,831.08,207.966660,23.18,1.0145,196,0,14.599,2.03139,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033757.500000,1274844.750000,258050.203125,20503.867188,3347.233398,889.299988
19:11:57,1543678170,2018-12-01T15:29:30,2018-12-01T10:29:30,2.003,2304.46,11.82,11.91,13.14,829.07,831.15,208.000000,23.34,1.0146,196,0,14.601,2.03748,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033846.750000,1274861.625000,258050.203125,20503.867188,3347.233398,889.299988
19:12:27,1543678200,2018-12-01T15:30:00,2018-12-01T10:30:00,2.005,2305.47,11.84,11.93,13.10,829.12,831.10,204.350006,23.54,1.0144,196,0,14.601,2.03504,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033937.000000,1274877.625000,258050.703125,20503.867188,3347.233398,889.299988
19:12:57,1543678230,2018-12-01T15:30:30,2018-12-01T10:30:30,2.004,2306.47,11.86,11.95,13.15,829.03,831.04,209.183334,23.60,1.0143,196,0,14.601,2.03163,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033999.000000,1274893.625000,258052.703125,20503.867188,3347.233398,889.299988
19:13:27,1543678260,2018-12-01T15:31:00,2018-12-01T10:31:00,2.002,2307.47,11.89,11.95,13.14,829.38,831.60,212.316666,23.26,1.0149,196,0,14.601,2.02750,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4034081.750000,1274920.500000,258057.265625,20503.867188,3347.233398,889.299988
19:13:57,1543678290,2018-12-01T15:31:30,2018-12-01T10:31:30,2.001,2308.47,11.90,11.93,13.15,829.00,830.95,202.399994,22.65,1.0141,196,0,14.602,2.04358,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4034172.500000,1274944.000000,258059.468750,20503.867188,3347.233398,889.299988
19:14:27,1543678320,2018-12-01T15:32:00,2018-12-01T10:32:00,2.003,2309.47,11.91,11.97,13.19,829.42,831.57,211.983337,22.55,1.0148,196,0,14.602,2.02580,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4034271.500000,1274972.125000,258062.765625,20504.732422,3347.233398,889.299988
19:14:57,1543678350,2018-12-01T15:32:30,2018-12-01T10:32:30,2.002,2310.47,11.91,11.93,13.18,828.86,830.79,204.050003,22.24,1.0139,196,0,14.602,2.03358,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4034439.500000,1274993.500000,258063.703125,20504.732422,3347.233398,889.299988
19:15:27,1543678380,2018-12-01T15:33:00,2018-12-01T10:33:00,2.007,2311.48,11.91,11.97,13.17,828.94,830.71,211.333328,22.79,1.0137,196,0,14.602,2.02945,4.21,52791,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,4034987.500000,1275044.500000,258064.968750,20504.732422,3347.233398,889.299988
19:15:57,1543678410,2018-12-01T15:33:30,2018-12-01T10:33:30,2.004,2312.48,11.93,11.99,13.18,829.15,831.16,205.233337,22.76,1.0142,196,0,14.602,2.03675,4.21,52797,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,4035631.500000,1275110.625000,258065.828125,20504.732422,3347.233398,889.299988
19:16:27,1543678440,2018-12-01T15:34:00,2018-12-01T10:34:00,2.003,2313.48,11.95,12.00,13.19,829.14,831.13,213.916672,22.88,1.0141,196,0,14.603,2.02945,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4035841.500000,1275139.125000,258066.593750,20504.732422,3347.233398,889.299988
19:16:57,1543678470,2018-12-01T15:34:30,2018-12-01T10:34:30,2.006,2314.48,11.95,11.97,13.22,829.14,831.21,211.866669,22.63,1.0142,196,0,14.603,2.02677,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4035894.250000,1275156.375000,258067.734375,20504.732422,3347.233398,889.299988
19:17:27,1543678500,2018-12-01T15:35:00,2018-12-01T10:35:00,2.003,2315.48,11.97,12.02,13.23,829.11,831.04,205.500000,22.91,1.0139,196,0,14.604,2.03626,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4035989.000000,1275185.375000,258068.593750,20504.732422,3347.233398,889.299988
19:17:57,1543678530,2018-12-01T15:35:30,2018-12-01T10:35:30,2.006,2316.49,11.98,12.03,13.23,829.01,830.99,213.066666,22.99,1.0138,196,0,14.605,2.02071,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036040.000000,1275201.625000,258069.531250,20504.732422,3347.233398,889.299988
19:18:27,1543678560,2018-12-01T15:36:00,2018-12-01T10:36:00,2.008,2317.49,11.97,12.02,13.27,829.19,831.20,205.149994,23.08,1.0141,196,0,14.604,2.03431,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036085.500000,1275216.625000,258072.765625,20504.732422,3347.233398,889.299988
19:18:57,1543678590,2018-12-01T15:36:30,2018-12-01T10:36:30,2.008,2318.49,12.00,12.04,13.26,829.01,830.98,211.033340,22.65,1.0137,196,0,14.604,2.03066,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036123.750000,1275229.500000,258072.765625,20504.732422,3347.233398,889.299988
19:19:27,1543678620,2018-12-01T15:37:00,2018-12-01T10:37:00,2.006,2319.50,12.01,12.03,13.29,828.90,830.92,208.033340,22.99,1.0136,196,0,14.603,2.03090,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036194.500000,1275251.750000,258072.796875,20504.732422,3347.233398,889.299988
19:19:57,1543678650,2018-12-01T15:37:30,2018-12-01T10:37:30,2.008,2320.50,12.02,12.08,13.27,829.05,831.06,211.899994,22.79,1.0138,196,0,14.603,2.02483,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036260.000000,1275266.625000,258074.468750,20504.732422,3347.233398,889.299988
19:20:27,1543678680,2018-12-01T15:38:00,2018-12-01T10:38:00,2.007,2321.50,12.03,12.10,13.31,829.05,831.16,200.216660,22.99,1.0138,196,0,14.603,2.05239,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036360.250000,1275286.750000,258076.093750,20504.732422,3347.233398,889.299988
19:20:57,1543678710,2018-12-01T15:38:30,2018-12-01T10:38:30,2.009,2322.51,12.04,12.10,13.30,829.08,830.97,205.750000,22.97,1.0136,196,0,14.606,2.04236,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036400.250000,1275297.375000,258079.093750,20505.599609,3348.100098,890.166687
19:21:27,1543678740,2018-12-01T15:39:00,2018-12-01T10:39:00,2.009,2323.51,12.05,12.14,13.35,828.97,830.75,208.066666,22.94,1.0133,196,0,14.603,2.02702,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036433.250000,1275308.250000,258080.296875,20505.599609,3348.100098,890.166687
19:21:57,1543678770,2018-12-01T15:39:30,2018-12-01T10:39:30,2.009,2324.52,12.06,12.17,13.35,829.15,830.97,207.399994,22.94,1.0135,196,0,14.604,2.03870,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036479.000000,1275322.625000,258082.296875,20505.599609,3348.100098,890.166687
19:22:27,1543678800,2018-12-01T15:40:00,2018-12-01T10:40:00,2.005,2325.52,12.07,12.10,13.35,828.99,830.94,209.300003,22.63,1.0134,196,0,14.604,2.02799,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036513.000000,1275332.875000,258082.296875,20505.599609,3348.100098,890.166687
19:22:57,1543678830,2018-12-01T15:40:30,2018-12-01T10:40:30,2.010,2326.52,12.07,12.12,13.35,829.07,830.81,194.866669,22.67,1.0133,198,0,14.604,2.05583,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036538.750000,1275340.750000,258082.296875,20505.599609,3348.100098,890.166687
19:23:27,1543678860,2018-12-01T15:41:00,2018-12-01T10:41:00,1.996,2327.52,12.08,12.13,13.37,829.52,831.23,210.449997,22.71,1.0138,198,0,14.542,2.01321,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036606.500000,1275360.750000,258084.031250,20505.599609,3348.100098,890.166687
19:23:57,1543678890,2018-12-01T15:41:30,2018-12-01T10:41:30,1.997,2328.52,12.08,12.13,13.34,829.12,830.96,201.149994,22.14,1.0135,198,0,14.541,2.02677,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036659.000000,1275377.375000,258084.140625,20505.599609,3348.100098,890.166687
19:24:27,1543678920,2018-12-01T15:42:00,2018-12-01T10:42:00,1.999,2329.52,12.08,12.13,13.34,828.66,830.64,207.816666,22.42,1.0130,198,0,14.541,2.01950,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036727.500000,1275399.125000,258087.734375,20505.599609,3348.100098,890.166687
19:24:57,1543678950,2018-12-01T15:42:30,2018-12-01T10:42:30,1.999,2330.52,12.07,12.13,13.34,828.88,830.72,208.683334,22.52,1.0132,198,0,14.540,2.02289,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036825.500000,1275427.750000,258088.671875,20505.599609,3348.100098,890.166687
19:25:27,1543678980,2018-12-01T15:43:00,2018-12-01T10:43:00,1.995,2331.52,12.07,12.16,13.32,828.99,831.32,209.500000,22.66,1.0139,198,0,14.541,2.01732,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036888.750000,1275448.750000,258090.093750,20505.599609,3348.100098,890.166687
19:25:57,1543679010,2018-12-01T15:43:30,2018-12-01T10:43:30,1.995,2332.51,12.08,12.14,13.35,829.04,831.23,202.133331,22.57,1.0138,198,0,14.541,2.02459,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036922.500000,1275460.000000,258090.968750,20505.599609,3348.100098,890.166687
19:26:27,1543679040,2018-12-01T15:44:00,2018-12-01T10:44:00,1.993,2333.51,12.08,12.12,13.38,828.80,830.75,202.283340,22.29,1.0132,198,0,14.541,2.02532,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036948.500000,1275467.500000,258091.765625,20505.599609,3348.100098,890.166687
19:26:57,1543679070,2018-12-01T15:44:30,2018-12-01T10:44:30,1.997,2334.51,12.09,12.15,13.34,829.14,831.04,206.066666,22.62,1.0135,198,0,14.541,2.02726,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4036966.500000,1275472.750000,258092.171875,20505.599609,3348.100098,890.166687
19:27:27,1543679100,2018-12-01T15:45:00,2018-12-01T10:45:00,1.998,2335.51,12.09,12.13,13.36,828.88,831.04,208.333328,22.56,1.0135,198,0,14.540,2.01538,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037010.500000,1275486.625000,258094.031250,20505.599609,3348.100098,890.166687
19:27:57,1543679130,2018-12-01T15:45:30,2018-12-01T10:45:30,1.995,2336.51,12.10,12.16,13.37,828.85,830.93,208.366669,22.25,1.0133,198,0,14.541,2.01683,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037092.750000,1275512.250000,258098.640625,20505.599609,3348.100098,890.166687
19:28:27,1543679160,2018-12-01T15:46:00,2018-12-01T10:46:00,1.998,2337.50,12.12,12.16,13.38,829.19,831.25,206.899994,22.41,1.0136,198,0,14.540,2.02022,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037151.250000,1275530.875000,258099.062500,20505.599609,3348.100098,890.166687
19:28:57,1543679190,2018-12-01T15:46:30,2018-12-01T10:46:30,1.996,2338.50,12.11,12.15,13.37,829.11,831.01,204.533340,22.50,1.0134,198,0,14.541,2.02750,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037191.500000,1275544.250000,258100.734375,20505.867188,3348.100098,890.166687
19:29:27,1543679220,2018-12-01T15:47:00,2018-12-01T10:47:00,1.997,2339.50,12.13,12.18,13.43,829.11,831.04,207.399994,22.49,1.0133,198,0,14.540,2.02289,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037243.500000,1275560.750000,258103.031250,20507.333984,3348.100098,890.166687
19:29:57,1543679250,2018-12-01T15:47:30,2018-12-01T10:47:30,2.000,2340.50,12.14,12.16,13.41,829.11,830.84,202.833328,22.58,1.0131,198,0,14.542,2.03212,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037288.000000,1275575.750000,258103.062500,20507.333984,3348.100098,890.166687
19:30:27,1543679280,2018-12-01T15:48:00,2018-12-01T10:48:00,2.000,2341.50,12.15,12.17,13.44,829.26,831.03,208.833328,22.42,1.0133,198,0,14.541,2.02362,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037361.250000,1275599.125000,258104.296875,20507.333984,3348.100098,890.166687
19:30:57,1543679310,2018-12-01T15:48:30,2018-12-01T10:48:30,1.998,2342.50,12.15,12.16,13.42,829.05,830.98,203.733337,22.58,1.0132,198,0,14.541,2.03456,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037425.500000,1275618.125000,258105.593750,20507.333984,3348.100098,890.166687
19:31:27,1543679340,2018-12-01T15:49:00,2018-12-01T10:49:00,1.996,2343.50,12.18,12.11,13.45,829.05,831.08,204.766663,22.63,1.0132,198,0,14.537,2.02556,4.14,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037465.250000,1275630.875000,258106.500000,20507.333984,3348.100098,890.166687
19:31:57,1543679370,2018-12-01T15:49:30,2018-12-01T10:49:30,1.998,2344.50,12.18,11.94,13.45,829.34,831.75,208.283340,22.45,1.0140,198,0,14.534,2.01635,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037524.500000,1275648.750000,258109.062500,20507.333984,3348.100098,890.166687
19:32:27,1543679400,2018-12-01T15:50:00,2018-12-01T10:50:00,1.994,2345.49,12.17,11.80,13.41,829.15,831.76,210.233337,22.42,1.0141,198,0,14.532,2.01514,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037590.250000,1275667.500000,258110.171875,20507.333984,3348.100098,890.166687
19:32:57,1543679430,2018-12-01T15:50:30,2018-12-01T10:50:30,1.991,2346.49,12.17,11.71,13.45,829.18,831.76,210.600006,22.55,1.0141,198,0,14.531,2.01804,4.12,52866,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,4037716.500000,1275709.125000,258114.000000,20507.900391,3348.100098,890.166687
19:33:27,1543679460,2018-12-01T15:51:00,2018-12-01T10:51:00,1.990,2347.49,12.16,11.55,13.47,828.97,831.78,209.550003,22.29,1.0142,198,0,14.528,2.01127,4.13,52851,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4037952.250000,1275785.125000,258122.531250,20508.933594,3348.100098,890.166687
19:33:57,1543679490,2018-12-01T15:51:30,2018-12-01T10:51:30,1.991,2348.48,12.16,11.47,13.44,829.05,832.03,199.616669,22.34,1.0145,198,0,14.529,2.03602,4.12,52835,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4038079.500000,1275827.500000,258125.906250,20509.033203,3348.100098,890.166687
19:34:27,1543679520,2018-12-01T15:52:00,2018-12-01T10:52:00,1.994,2349.48,12.15,11.41,13.43,829.10,832.12,206.166672,22.30,1.0146,198,0,14.526,2.01853,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4038160.000000,1275851.750000,258126.593750,20509.033203,3348.100098,890.166687
19:34:57,1543679550,2018-12-01T15:52:30,2018-12-01T10:52:30,1.991,2350.47,12.13,11.35,13.41,829.05,832.15,203.616669,22.27,1.0147,198,0,14.525,2.01950,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4038242.750000,1275877.375000,258127.968750,20509.800781,3348.100098,890.166687
19:35:27,1543679580,2018-12-01T15:53:00,2018-12-01T10:53:00,1.991,2351.47,12.14,11.28,13.41,829.37,832.63,211.250000,22.34,1.0153,198,0,14.526,2.01514,4.12,52789,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,4038436.250000,1275939.250000,258132.906250,20509.900391,3348.100098,890.166687
19:35:57,1543679610,2018-12-01T15:53:30,2018-12-01T10:53:30,1.987,2352.46,12.13,11.21,13.44,828.84,832.07,201.266663,22.15,1.0146,198,0,14.524,2.02507,4.12,52774,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4038544.250000,1275974.125000,258135.765625,20509.900391,3348.100098,890.166687
19:36:27,1543679640,2018-12-01T15:54:00,2018-12-01T10:54:00,1.990,2353.46,12.13,11.19,13.39,829.29,832.58,204.483337,22.31,1.0152,198,0,14.524,2.02677,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4038573.750000,1275983.500000,258136.062500,20509.900391,3348.100098,890.166687
19:36:57,1543679670,2018-12-01T15:54:30,2018-12-01T10:54:30,1.991,2354.45,12.13,11.14,13.41,829.29,832.80,208.550003,22.38,1.0155,198,0,14.522,2.01829,4.12,52743,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4038685.750000,1276020.000000,258138.937500,20509.900391,3348.100098,890.166687
19:37:27,1543679700,2018-12-01T15:55:00,2018-12-01T10:55:00,1.990,2355.45,12.11,11.10,13.37,829.03,832.37,205.833328,22.53,1.0150,198,0,14.522,2.02313,4.12,52728,0.800000,1.000000,1.266667,0.800000,1.000000,1.266667,4038905.750000,1276087.875000,258146.796875,20510.632813,3348.833252,890.166687
19:37:57,1543679730,2018-12-01T15:55:30,2018-12-01T10:55:30,1.988,2356.44,12.12,11.07,13.40,829.19,832.58,207.350006,22.45,1.0153,197,0,14.523,2.01974,4.11,52713,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4039037.000000,1276130.000000,258148.859375,20510.767578,3348.966553,890.166687
19:38:27,1543679760,2018-12-01T15:56:00,2018-12-01T10:56:00,1.997,2357.44,12.12,11.04,13.36,829.03,832.63,203.850006,22.38,1.0153,197,0,14.553,2.03602,4.11,52697,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4039111.500000,1276154.750000,258150.203125,20511.066406,3348.966553,890.166687
19:38:57,1543679790,2018-12-01T15:56:30,2018-12-01T10:56:30,1.994,2358.44,12.12,10.98,13.41,829.06,832.55,204.699997,21.96,1.0153,197,0,14.554,2.03382,4.11,52682,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4039293.500000,1276208.250000,258153.406250,20512.500000,3348.966553,890.166687
19:39:27,1543679820,2018-12-01T15:57:00,2018-12-01T10:57:00,1.996,2359.43,12.11,10.99,13.38,828.98,832.53,206.199997,22.15,1.0153,197,0,14.555,2.03042,4.10,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4039449.000000,1276254.125000,258155.093750,20513.300781,3348.966553,890.166687
19:39:57,1543679850,2018-12-01T15:57:30,2018-12-01T10:57:30,1.998,2360.43,12.12,10.99,13.40,829.16,832.82,204.949997,22.27,1.0156,197,0,14.554,2.02896,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4039581.250000,1276292.625000,258156.203125,20513.367188,3348.966553,890.166687
19:40:27,1543679880,2018-12-01T15:58:00,2018-12-01T10:58:00,1.999,2361.43,12.12,10.97,13.40,829.14,832.88,205.899994,22.41,1.0156,197,0,14.553,2.02969,4.11,52635,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,4039772.000000,1276354.125000,258163.468750,20513.367188,3348.966553,890.166687
19:40:57,1543679910,2018-12-01T15:58:30,2018-12-01T10:58:30,1.996,2362.43,12.12,10.99,13.43,829.14,832.85,206.066666,22.08,1.0156,197,0,14.554,2.03042,4.11,52620,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,4039908.750000,1276398.375000,258169.031250,20513.367188,3348.966553,890.166687
19:41:27,1543679940,2018-12-01T15:59:00,2018-12-01T10:59:00,1.998,2363.43,12.14,10.96,13.42,829.27,832.82,205.649994,22.44,1.0155,197,0,14.552,2.04065,4.11,52605,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4040126.750000,1276467.875000,258175.703125,20513.367188,3348.966553,890.166687
19:41:57,1543679970,2018-12-01T15:59:30,2018-12-01T10:59:30,1.998,2364.43,12.15,10.94,13.39,829.13,833.04,205.449997,22.41,1.0157,197,0,14.553,2.02629,4.10,52589,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,4040302.250000,1276521.750000,258184.203125,20513.367188,3348.966553,890.166687
19:42:27,1543680000,2018-12-01T16:00:00,2018-12-01T11:00:00,2.000,2365.43,12.16,11.11,13.44,829.08,832.65,206.300003,22.56,1.0152,197,0,14.562,2.02969,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4040377.500000,1276543.250000,258185.562500,20513.367188,3348.966553,890.166687
19:42:57,1543680030,2018-12-01T16:00:30,2018-12-01T11:00:30,2.001,2366.43,12.17,11.38,13.44,829.13,832.35,205.100006,22.02,1.0148,197,0,14.565,2.03675,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4040450.750000,1276563.500000,258187.562500,20513.367188,3348.966553,890.166687
19:43:27,1543680060,2018-12-01T16:01:00,2018-12-01T11:01:00,2.003,2367.43,12.20,11.56,13.45,829.31,832.26,205.750000,22.05,1.0146,197,0,14.567,2.03188,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4040526.250000,1276587.625000,258189.359375,20513.367188,3348.966553,890.166687
19:43:57,1543680090,2018-12-01T16:01:30,2018-12-01T11:01:30,2.001,2368.43,12.25,11.76,13.47,829.37,832.25,217.600006,21.92,1.0144,197,0,14.570,2.01538,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4040620.500000,1276616.250000,258191.296875,20513.367188,3348.966553,890.166687
19:44:27,1543680120,2018-12-01T16:02:00,2018-12-01T11:02:00,2.002,2369.43,12.26,11.89,13.53,829.05,831.58,203.750000,22.12,1.0136,197,0,14.570,2.03797,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4040690.750000,1276634.625000,258192.406250,20513.367188,3348.966553,890.166687
19:44:57,1543680150,2018-12-01T16:02:30,2018-12-01T11:02:30,2.003,2370.43,12.30,11.99,13.58,829.31,831.86,214.699997,21.87,1.0138,197,0,14.571,2.01877,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4040761.250000,1276652.625000,258193.937500,20513.367188,3348.966553,890.166687
19:45:27,1543680180,2018-12-01T16:03:00,2018-12-01T11:03:00,2.007,2371.44,12.32,12.09,13.57,829.17,831.53,210.166672,22.01,1.0133,197,0,14.574,2.02920,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4040815.750000,1276669.625000,258196.328125,20513.367188,3348.966553,890.166687
19:45:57,1543680210,2018-12-01T16:03:30,2018-12-01T11:03:30,2.007,2372.44,12.34,12.16,13.60,829.09,831.39,200.300003,21.71,1.0131,197,0,14.575,2.04383,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4040883.000000,1276689.875000,258198.593750,20513.367188,3348.966553,890.166687
19:46:27,1543680240,2018-12-01T16:04:00,2018-12-01T11:04:00,2.009,2373.45,12.37,12.25,13.68,829.14,831.41,205.266663,22.09,1.0130,197,0,14.575,2.03992,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4040943.250000,1276709.375000,258201.593750,20513.367188,3348.966553,890.166687
19:46:57,1543680270,2018-12-01T16:04:30,2018-12-01T11:04:30,2.004,2374.45,12.39,12.33,13.66,829.26,831.47,205.500000,21.59,1.0130,197,0,14.576,2.03285,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4040988.750000,1276723.750000,258204.796875,20513.367188,3348.966553,890.166687
19:47:27,1543680300,2018-12-01T16:05:00,2018-12-01T11:05:00,2.008,2375.45,12.41,12.34,13.69,829.15,831.24,206.149994,21.84,1.0126,197,0,14.576,2.03529,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4041034.750000,1276737.750000,258206.968750,20513.367188,3348.966553,890.166687
19:47:57,1543680330,2018-12-01T16:05:30,2018-12-01T11:05:30,2.013,2376.46,12.44,12.42,13.68,829.20,831.29,208.483337,22.17,1.0125,197,0,14.577,2.03334,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4041149.500000,1276775.500000,258207.968750,20513.367188,3348.966553,890.166687
19:48:27,1543680360,2018-12-01T16:06:00,2018-12-01T11:06:00,2.010,2377.46,12.45,12.44,13.73,829.15,831.21,209.649994,21.79,1.0124,197,0,14.576,2.03382,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4041224.500000,1276797.500000,258210.062500,20513.367188,3348.966553,890.166687
19:48:57,1543680390,2018-12-01T16:06:30,2018-12-01T11:06:30,2.011,2378.47,12.48,12.50,13.73,829.14,831.01,208.366669,21.83,1.0121,198,0,14.578,2.03529,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4041268.000000,1276811.750000,258210.234375,20513.367188,3348.966553,890.166687
19:49:27,1543680420,2018-12-01T16:07:00,2018-12-01T11:07:00,2.007,2379.47,12.51,12.55,13.82,829.24,831.22,209.850006,21.94,1.0122,198,0,14.546,2.02338,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4041321.250000,1276828.625000,258210.671875,20513.367188,3348.966553,890.166687
19:49:57,1543680450,2018-12-01T16:07:30,2018-12-01T11:07:30,2.005,2380.47,12.53,12.55,13.80,829.15,830.94,205.516663,21.77,1.0118,198,0,14.546,2.03188,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4041405.000000,1276856.375000,258214.000000,20513.367188,3348.966553,890.166687
19:50:27,1543680480,2018-12-01T16:08:00,2018-12-01T11:08:00,2.008,2381.48,12.55,12.57,13.81,829.36,831.43,211.149994,21.59,1.0124,198,0,14.546,2.01950,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4041475.250000,1276879.125000,258217.968750,20514.066406,3348.966553,890.166687
19:50:57,1543680510,2018-12-01T16:08:30,2018-12-01T11:08:30,2.003,2382.48,12.57,12.61,13.81,829.20,831.23,206.933334,21.43,1.0120,198,0,14.547,2.03894,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4041549.500000,1276902.250000,258221.703125,20514.232422,3348.966553,890.166687
19:51:27,1543680540,2018-12-01T16:09:00,2018-12-01T11:09:00,2.005,2383.48,12.59,12.62,13.88,829.14,830.85,210.649994,21.49,1.0115,198,0,14.547,2.02047,4.21,52751,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4041669.500000,1276939.625000,258227.906250,20514.232422,3348.966553,890.166687
19:51:57,1543680570,2018-12-01T16:09:30,2018-12-01T11:09:30,2.009,2384.49,12.61,12.65,13.88,829.11,831.04,209.399994,21.00,1.0117,198,0,14.545,2.03212,4.21,52758,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4041819.250000,1276985.875000,258238.937500,20515.099609,3348.966553,890.166687
19:52:27,1543680600,2018-12-01T16:10:00,2018-12-01T11:10:00,2.007,2385.49,12.62,12.70,13.88,829.22,830.90,206.716660,21.09,1.0115,198,0,14.547,2.03772,4.21,52764,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4041941.750000,1277024.250000,258244.734375,20515.966797,3348.966553,890.166687
19:52:57,1543680630,2018-12-01T16:10:30,2018-12-01T11:10:30,2.006,2386.49,12.65,12.68,13.90,829.18,831.08,207.233337,21.10,1.0116,198,0,14.546,2.03285,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4042098.250000,1277071.500000,258247.593750,20516.066406,3348.966553,890.166687
19:53:27,1543680660,2018-12-01T16:11:00,2018-12-01T11:11:00,2.009,2387.50,12.66,12.70,13.93,829.24,831.13,207.416672,21.40,1.0116,198,0,14.547,2.03285,4.21,52777,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4042250.750000,1277121.125000,258250.734375,20516.833984,3348.966553,890.166687
19:53:57,1543680690,2018-12-01T16:11:30,2018-12-01T11:11:30,2.009,2388.50,12.67,12.71,13.93,829.26,831.29,206.916672,21.29,1.0118,198,0,14.548,2.03236,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4042344.000000,1277149.125000,258253.640625,20516.833984,3348.966553,890.166687
19:54:27,1543680720,2018-12-01T16:12:00,2018-12-01T11:12:00,2.006,2389.50,12.69,12.75,13.95,829.25,831.20,201.350006,21.35,1.0116,198,0,14.551,2.03772,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4042428.250000,1277172.000000,258256.140625,20516.833984,3348.966553,890.166687
19:54:57,1543680750,2018-12-01T16:12:30,2018-12-01T11:12:30,2.010,2390.51,12.70,12.72,13.95,829.25,831.20,209.016663,21.24,1.0116,199,0,14.547,2.03480,4.21,52795,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,4042520.750000,1277196.875000,258261.093750,20518.533203,3349.166748,890.366638
19:55:27,1543680780,2018-12-01T16:13:00,2018-12-01T11:13:00,2.003,2391.51,12.73,12.71,13.98,829.33,831.20,204.583328,21.27,1.0114,199,0,14.517,2.03090,4.21,52800,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,4042636.750000,1277235.125000,258266.468750,20519.433594,3349.833252,891.033325
19:55:57,1543680810,2018-12-01T16:13:30,2018-12-01T11:13:30,2.006,2392.51,12.74,12.74,14.01,829.22,831.22,204.383331,21.59,1.0114,199,0,14.519,2.02823,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4042738.750000,1277267.500000,258269.531250,20519.566406,3349.833252,891.033325
19:56:27,1543680840,2018-12-01T16:14:00,2018-12-01T11:14:00,2.006,2393.52,12.76,12.77,14.01,829.29,831.33,205.600006,21.57,1.0115,199,0,14.519,2.03626,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4042858.750000,1277305.875000,258273.031250,20520.466797,3349.833252,891.033325
19:56:57,1543680870,2018-12-01T16:14:30,2018-12-01T11:14:30,2.007,2394.52,12.77,12.78,14.01,829.27,831.19,206.750000,21.68,1.0113,199,0,14.519,2.02362,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4042975.250000,1277337.875000,258278.203125,20521.166016,3349.833252,891.033325
19:57:27,1543680900,2018-12-01T16:15:00,2018-12-01T11:15:00,2.008,2395.52,12.78,12.79,14.06,829.21,831.38,204.833328,21.77,1.0114,199,0,14.517,2.03066,4.21,52822,3.133333,3.166667,3.166667,3.133333,3.166667,3.166667,4044996.750000,1277575.500000,258279.140625,20521.166016,3349.833252,891.033325
19:57:57,1543680930,2018-12-01T16:15:30,2018-12-01T11:15:30,2.005,2396.53,12.81,12.79,14.08,829.23,831.37,211.199997,21.53,1.0113,199,0,14.519,2.02071,4.21,52827,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,4045354.750000,1277643.625000,258287.468750,20521.166016,3349.833252,891.033325
19:58:27,1543680960,2018-12-01T16:16:00,2018-12-01T11:16:00,2.008,2397.53,12.81,12.79,14.10,829.29,831.34,207.316666,21.58,1.0113,199,0,14.519,2.02702,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4045480.500000,1277681.625000,258292.859375,20521.166016,3349.833252,891.033325
19:58:57,1543680990,2018-12-01T16:16:30,2018-12-01T11:16:30,2.008,2398.53,12.86,12.81,14.10,829.24,831.33,208.616669,21.72,1.0111,199,0,14.519,2.02677,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4045566.750000,1277707.250000,258294.234375,20521.166016,3349.833252,891.033325
19:59:27,1543681020,2018-12-01T16:17:00,2018-12-01T11:17:00,2.006,2399.54,12.87,12.81,14.11,829.32,831.30,204.566666,21.79,1.0110,199,0,14.519,2.03188,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4045667.750000,1277740.125000,258297.671875,20521.166016,3349.833252,891.033325
19:59:57,1543681050,2018-12-01T16:17:30,2018-12-01T11:17:30,2.008,2400.54,12.88,12.78,14.19,829.24,831.19,207.083328,21.83,1.0108,199,0,14.519,2.02677,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4045765.250000,1277769.250000,258298.859375,20521.166016,3349.833252,891.033325
20:00:27,1543681080,2018-12-01T16:18:00,2018-12-01T11:18:00,2.009,2401.54,12.91,12.82,14.18,829.37,831.29,209.100006,21.80,1.0109,199,0,14.520,2.02168,4.21,52852,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4045879.000000,1277804.000000,258304.796875,20521.966797,3349.833252,891.033325
20:00:57,1543681110,2018-12-01T16:18:30,2018-12-01T11:18:30,2.009,2402.55,12.91,12.82,14.21,829.13,831.40,206.183334,21.73,1.0110,199,0,14.519,2.02823,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4045955.250000,1277826.875000,258309.265625,20522.732422,3349.833252,891.033325
20:01:27,1543681140,2018-12-01T16:19:00,2018-12-01T11:19:00,2.009,2403.55,12.94,12.81,14.20,829.18,831.34,205.866669,21.88,1.0108,199,0,14.518,2.03261,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046014.250000,1277844.125000,258310.906250,20522.833984,3349.833252,891.033325
20:01:57,1543681170,2018-12-01T16:19:30,2018-12-01T11:19:30,2.010,2404.56,12.95,12.85,14.23,829.36,831.47,207.233337,21.86,1.0109,200,0,14.520,2.03431,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046092.000000,1277867.750000,258313.734375,20523.367188,3349.833252,891.033325
20:02:27,1543681200,2018-12-01T16:20:00,2018-12-01T11:20:00,2.004,2405.56,12.97,12.85,14.24,829.30,831.58,205.250000,21.45,1.0110,200,0,14.489,2.02362,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046156.000000,1277889.125000,258316.437500,20524.199219,3349.833252,891.033325
20:02:57,1543681230,2018-12-01T16:20:30,2018-12-01T11:20:30,2.004,2406.56,12.98,12.83,14.26,829.09,831.23,208.716660,21.31,1.0106,200,0,14.488,2.02629,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046203.250000,1277904.625000,258317.937500,20525.033203,3349.833252,891.033325
20:03:27,1543681260,2018-12-01T16:21:00,2018-12-01T11:21:00,2.005,2407.56,13.00,12.86,14.23,829.32,831.47,204.783340,21.53,1.0108,200,0,14.487,2.02774,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046264.750000,1277924.500000,258319.234375,20525.433594,3349.833252,891.033325
20:03:57,1543681290,2018-12-01T16:21:30,2018-12-01T11:21:30,2.002,2408.57,13.01,12.84,14.30,829.37,831.46,207.116669,21.43,1.0107,200,0,14.488,2.01998,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046369.750000,1277958.500000,258321.968750,20525.433594,3349.833252,891.033325
20:04:27,1543681320,2018-12-01T16:22:00,2018-12-01T11:22:00,2.004,2409.57,13.03,12.83,14.28,829.29,831.41,209.166672,21.41,1.0106,200,0,14.488,2.01829,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046444.000000,1277982.375000,258323.171875,20525.433594,3349.833252,891.033325
20:04:57,1543681350,2018-12-01T16:22:30,2018-12-01T11:22:30,2.005,2410.57,13.03,12.86,14.25,829.34,831.43,200.483337,21.60,1.0106,200,0,14.489,2.03115,4.21,52890,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4046554.250000,1278019.125000,258324.500000,20525.732422,3349.833252,891.033325
20:05:27,1543681380,2018-12-01T16:23:00,2018-12-01T11:23:00,2.006,2411.57,13.04,12.84,14.31,829.34,831.45,206.699997,21.79,1.0106,200,0,14.488,2.02604,4.21,52894,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4046666.500000,1278056.500000,258329.359375,20526.666016,3349.833252,891.033325
20:05:57,1543681410,2018-12-01T16:23:30,2018-12-01T11:23:30,2.006,2412.58,13.05,12.89,14.31,829.23,831.40,207.050003,22.10,1.0105,200,0,14.488,2.02847,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046754.500000,1278085.750000,258333.937500,20527.166016,3349.833252,891.033325
20:06:27,1543681440,2018-12-01T16:24:00,2018-12-01T11:24:00,2.008,2413.58,13.07,12.87,14.33,829.17,831.39,205.566666,21.89,1.0104,200,0,14.487,2.02604,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046826.750000,1278109.125000,258337.234375,20527.166016,3349.833252,891.033325
20:06:57,1543681470,2018-12-01T16:24:30,2018-12-01T11:24:30,2.006,2414.59,13.09,12.91,14.34,829.12,831.50,205.949997,21.83,1.0105,200,0,14.489,2.02265,4.21,52906,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4046919.000000,1278137.625000,258342.437500,20529.466797,3349.833252,891.033325
20:07:27,1543681500,2018-12-01T16:25:00,2018-12-01T11:25:00,2.004,2415.59,13.08,12.93,14.36,829.17,831.55,208.683334,21.22,1.0106,200,0,14.487,2.02362,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046982.750000,1278156.750000,258342.937500,20529.767578,3349.833252,891.033325
20:07:57,1543681530,2018-12-01T16:25:30,2018-12-01T11:25:30,2.004,2416.59,13.11,12.92,14.36,829.17,831.58,208.449997,21.24,1.0105,200,0,14.488,2.02435,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4047016.500000,1278166.500000,258343.640625,20529.767578,3349.833252,891.033325
20:08:27,1543681560,2018-12-01T16:26:00,2018-12-01T11:26:00,2.005,2417.59,13.12,12.93,14.38,829.16,831.49,206.449997,21.35,1.0104,200,0,14.488,2.02532,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4047043.750000,1278175.375000,258344.703125,20529.800781,3349.833252,891.033325
20:08:57,1543681590,2018-12-01T16:26:30,2018-12-01T11:26:30,2.006,2418.59,13.12,12.92,14.40,829.16,831.52,205.433334,21.17,1.0104,200,0,14.489,2.02823,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4047114.750000,1278197.625000,258345.703125,20530.666016,3349.833252,891.033325
20:09:27,1543681620,2018-12-01T16:27:00,2018-12-01T11:27:00,2.005,2419.60,13.14,12.95,14.40,829.32,831.57,205.183334,21.05,1.0104,200,0,14.489,2.03748,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4047175.750000,1278213.625000,258347.296875,20530.666016,3349.833252,891.033325
20:09:57,1543681650,2018-12-01T16:27:30,2018-12-01T11:27:30,2.006,2420.60,13.14,12.94,14.40,829.10,831.51,212.649994,20.81,1.0104,200,0,14.489,2.01925,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4047195.250000,1278219.750000,258347.296875,20530.666016,3349.833252,891.033325
20:10:27,1543681680,2018-12-01T16:28:00,2018-12-01T11:28:00,2.003,2421.60,13.15,12.93,14.44,829.15,831.41,204.383331,20.27,1.0102,200,0,14.486,2.03261,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4047229.750000,1278231.375000,258347.296875,20530.666016,3349.833252,891.033325
20:10:57,1543681710,2018-12-01T16:28:30,2018-12-01T11:28:30,2.000,2422.60,13.17,12.82,14.41,829.31,831.78,207.750000,20.61,1.0106,200,0,14.483,2.02362,4.14,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4047336.000000,1278244.500000,258347.296875,20530.666016,3349.833252,891.033325
20:11:27,1543681740,2018-12-01T16:29:00,2018-12-01T11:29:00,2.002,2423.60,13.17,12.68,14.42,829.15,831.86,204.250000,20.81,1.0107,200,0,14.483,2.02653,4.13,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4047426.750000,1278257.375000,258347.796875,20530.666016,3349.833252,891.033325
20:11:57,1543681770,2018-12-01T16:29:30,2018-12-01T11:29:30,2.004,2424.61,13.16,12.52,14.44,829.15,831.94,206.350006,20.94,1.0108,200,0,14.478,2.02410,4.13,52884,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4047567.000000,1278283.250000,258354.859375,20531.533203,3350.699951,891.033325
20:12:27,1543681800,2018-12-01T16:30:00,2018-12-01T11:30:00,2.001,2425.61,13.15,12.43,14.40,829.13,832.17,207.083328,20.85,1.0111,200,0,14.478,2.01901,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4047673.750000,1278303.500000,258356.703125,20531.533203,3350.699951,891.033325
20:12:57,1543681830,2018-12-01T16:30:30,2018-12-01T11:30:30,2.002,2426.61,13.14,12.35,14.43,829.05,832.17,204.366669,20.96,1.0112,200,0,14.477,2.02702,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4047727.000000,1278318.625000,258356.937500,20531.533203,3350.699951,891.033325
20:13:27,1543681860,2018-12-01T16:31:00,2018-12-01T11:31:00,2.002,2427.61,13.13,12.25,14.42,829.18,832.36,205.783340,21.03,1.0114,200,0,14.476,2.02313,4.13,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4047779.500000,1278334.375000,258358.437500,20532.300781,3350.699951,891.033325
20:13:57,1543681890,2018-12-01T16:31:30,2018-12-01T11:31:30,2.001,2428.61,13.12,12.20,14.39,829.11,832.41,204.850006,20.57,1.0115,200,0,14.475,2.02677,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4047823.500000,1278347.500000,258360.203125,20533.267578,3350.699951,891.033325
20:14:27,1543681920,2018-12-01T16:32:00,2018-12-01T11:32:00,2.002,2429.61,13.12,12.17,14.40,829.05,832.49,208.216660,20.69,1.0116,200,0,14.474,2.01901,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4047852.000000,1278356.750000,258361.671875,20533.267578,3350.699951,891.033325
20:14:57,1543681950,2018-12-01T16:32:30,2018-12-01T11:32:30,2.000,2430.61,13.12,12.10,14.39,829.00,832.36,210.533340,20.73,1.0115,200,0,14.476,2.01901,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4047894.750000,1278366.625000,258363.000000,20533.267578,3350.699951,891.033325
20:15:27,1543681980,2018-12-01T16:33:00,2018-12-01T11:33:00,2.001,2431.61,13.10,12.05,14.37,829.27,832.55,207.050003,20.99,1.0118,200,0,14.474,2.02168,4.12,52776,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4048119.500000,1278394.375000,258368.500000,20535.867188,3350.699951,891.033325
20:15:57,1543682010,2018-12-01T16:33:30,2018-12-01T11:33:30,2.001,2432.61,13.11,12.06,14.37,829.14,832.58,206.583328,21.08,1.0118,200,0,14.473,2.02847,4.12,52761,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4048200.750000,1278414.875000,258370.234375,20536.632813,3350.699951,891.033325
20:16:27,1543682040,2018-12-01T16:34:00,2018-12-01T11:34:00,1.999,2433.61,13.09,12.02,14.37,829.04,832.56,209.516663,21.04,1.0118,200,0,14.473,2.01514,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048228.250000,1278424.000000,258370.703125,20536.632813,3350.699951,891.033325
20:16:57,1543682070,2018-12-01T16:34:30,2018-12-01T11:34:30,1.998,2434.61,13.10,11.98,14.39,829.11,832.50,206.649994,20.74,1.0117,200,0,14.473,2.02265,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048258.250000,1278434.000000,258372.203125,20536.632813,3350.699951,891.033325
20:17:27,1543682100,2018-12-01T16:35:00,2018-12-01T11:35:00,1.994,2435.61,13.10,11.93,14.35,829.22,832.85,201.516663,20.71,1.0121,200,0,14.472,2.03090,4.12,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048265.000000,1278436.250000,258372.203125,20536.632813,3350.699951,891.033325
20:17:57,1543682130,2018-12-01T16:35:30,2018-12-01T11:35:30,2.000,2436.61,13.08,11.89,14.35,829.20,832.88,209.166672,20.98,1.0122,200,0,14.472,2.01708,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048305.500000,1278448.750000,258373.328125,20536.632813,3350.699951,891.033325
20:18:27,1543682160,2018-12-01T16:36:00,2018-12-01T11:36:00,1.996,2437.60,13.09,11.89,14.33,829.01,832.74,202.750000,20.70,1.0120,200,0,14.474,2.02265,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048381.250000,1278464.750000,258373.937500,20536.632813,3350.699951,891.033325
20:18:57,1543682190,2018-12-01T16:36:30,2018-12-01T11:36:30,1.997,2438.60,13.07,11.86,14.32,829.07,832.78,204.783340,20.60,1.0122,200,0,14.469,2.02556,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048447.500000,1278475.250000,258373.937500,20536.632813,3350.699951,891.033325
20:19:27,1543682220,2018-12-01T16:37:00,2018-12-01T11:37:00,2.000,2439.60,13.07,11.85,14.34,829.07,832.86,199.666672,20.68,1.0123,200,0,14.472,2.04529,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048484.000000,1278485.375000,258373.937500,20536.632813,3350.699951,891.033325
20:19:57,1543682250,2018-12-01T16:37:30,2018-12-01T11:37:30,1.997,2440.60,13.07,11.85,14.31,829.23,832.83,209.100006,20.98,1.0122,200,0,14.472,2.01974,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048541.500000,1278503.250000,258375.406250,20536.632813,3350.699951,891.033325
20:20:27,1543682280,2018-12-01T16:38:00,2018-12-01T11:38:00,1.994,2441.60,13.06,11.85,14.32,829.28,833.13,205.750000,20.93,1.0126,200,0,14.472,2.02386,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048607.250000,1278524.125000,258377.265625,20536.632813,3350.699951,891.033325
20:20:57,1543682310,2018-12-01T16:38:30,2018-12-01T11:38:30,1.994,2442.59,13.05,11.84,14.29,829.21,832.97,206.766663,20.75,1.0125,200,0,14.472,2.02289,4.11,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048805.750000,1278558.125000,258380.000000,20536.632813,3350.699951,891.033325
20:21:27,1543682340,2018-12-01T16:39:00,2018-12-01T11:39:00,1.997,2443.59,13.06,11.79,14.33,829.20,832.94,204.533340,20.78,1.0124,200,0,14.472,2.02507,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048928.500000,1278576.375000,258380.828125,20536.632813,3350.699951,891.033325
20:21:57,1543682370,2018-12-01T16:39:30,2018-12-01T11:39:30,1.999,2444.59,13.06,11.79,14.31,829.31,832.99,205.366669,20.76,1.0125,200,0,14.471,2.02313,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048956.750000,1278585.625000,258381.703125,20536.632813,3350.699951,891.033325
20:22:27,1543682400,2018-12-01T16:40:00,2018-12-01T11:40:00,1.996,2445.59,13.06,11.78,14.32,829.23,833.07,207.233337,20.52,1.0126,200,0,14.472,2.02022,4.10,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048977.000000,1278592.250000,258381.734375,20536.632813,3350.699951,891.033325
20:22:57,1543682430,2018-12-01T16:40:30,2018-12-01T11:40:30,1.998,2446.59,13.05,11.96,14.31,829.05,832.56,207.383331,20.70,1.0120,200,0,14.478,2.02483,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049079.500000,1278602.500000,258382.562500,20536.632813,3350.699951,891.033325
20:23:27,1543682460,2018-12-01T16:41:00,2018-12-01T11:41:00,1.998,2447.59,13.07,12.22,14.31,829.17,832.45,204.833328,20.71,1.0118,200,0,14.480,2.02750,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049190.750000,1278617.250000,258382.562500,20536.632813,3350.699951,891.033325
20:23:57,1543682490,2018-12-01T16:41:30,2018-12-01T11:41:30,2.000,2448.59,13.09,12.43,14.34,829.01,831.93,210.350006,20.51,1.0111,200,0,14.484,2.01587,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049236.000000,1278624.625000,258382.562500,20536.632813,3350.699951,891.033325
20:24:27,1543682520,2018-12-01T16:42:00,2018-12-01T11:42:00,2.004,2449.59,13.11,12.61,14.36,829.01,831.71,207.066666,20.57,1.0107,200,0,14.486,2.02532,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049276.000000,1278632.500000,258382.593750,20536.632813,3350.699951,891.033325
20:24:57,1543682550,2018-12-01T16:42:30,2018-12-01T11:42:30,2.004,2450.59,13.16,12.80,14.40,829.23,831.78,209.583328,20.60,1.0106,200,0,14.486,2.02847,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049303.500000,1278641.625000,258384.671875,20536.632813,3350.699951,891.033325
20:25:27,1543682580,2018-12-01T16:43:00,2018-12-01T11:43:00,2.004,2451.59,13.17,12.91,14.41,829.36,831.83,216.550003,20.65,1.0107,200,0,14.488,2.00814,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049403.000000,1278656.000000,258386.906250,20536.632813,3350.699951,891.033325
20:25:57,1543682610,2018-12-01T16:43:30,2018-12-01T11:43:30,1.999,2452.59,13.20,12.98,14.47,829.47,831.80,216.766663,20.34,1.0105,200,0,14.491,2.00838,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049443.750000,1278663.500000,258386.937500,20536.632813,3350.699951,891.033325
20:26:27,1543682640,2018-12-01T16:44:00,2018-12-01T11:44:00,2.004,2453.60,13.22,13.04,14.47,829.22,831.58,206.399994,20.75,1.0102,200,0,14.490,2.02483,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049594.750000,1278680.000000,258386.937500,20536.632813,3350.699951,891.033325
20:26:57,1543682670,2018-12-01T16:44:30,2018-12-01T11:44:30,2.006,2454.60,13.25,13.08,14.49,829.40,831.62,213.983337,20.76,1.0101,200,0,14.492,2.01829,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049679.750000,1278697.625000,258387.828125,20536.632813,3350.699951,891.033325
20:27:27,1543682700,2018-12-01T16:45:00,2018-12-01T11:45:00,2.006,2455.60,13.27,13.18,14.51,829.21,831.24,209.783340,20.87,1.0096,200,0,14.494,2.02677,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049731.000000,1278714.625000,258389.062500,20536.632813,3350.699951,891.033325
20:27:57,1543682730,2018-12-01T16:45:30,2018-12-01T11:45:30,2.008,2456.61,13.29,13.20,14.53,829.23,831.32,201.383331,20.99,1.0096,200,0,14.491,2.04016,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049798.500000,1278736.250000,258389.500000,20536.632813,3350.699951,891.033325
20:28:27,1543682760,2018-12-01T16:46:00,2018-12-01T11:46:00,2.010,2457.61,13.31,13.25,14.55,829.34,831.42,207.449997,20.98,1.0096,201,0,14.494,2.02945,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049879.000000,1278763.250000,258391.593750,20536.632813,3350.699951,891.033325
20:28:57,1543682790,2018-12-01T16:46:30,2018-12-01T11:46:30,2.006,2458.61,13.32,13.30,14.57,829.22,831.31,203.383331,20.75,1.0095,201,0,14.464,2.02799,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049924.000000,1278778.250000,258392.937500,20536.632813,3350.699951,891.033325
20:29:27,1543682820,2018-12-01T16:47:00,2018-12-01T11:47:00,2.004,2459.62,13.35,13.35,14.61,829.30,831.33,210.133331,20.96,1.0094,201,0,14.463,2.01369,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049985.000000,1278798.500000,258395.062500,20537.066406,3350.699951,891.033325
20:29:57,1543682850,2018-12-01T16:47:30,2018-12-01T11:47:30,2.008,2460.62,13.37,13.43,14.60,829.48,831.19,202.066666,20.88,1.0091,201,0,14.464,2.03699,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050044.500000,1278818.125000,258395.531250,20537.466797,3350.699951,891.033325
20:30:27,1543682880,2018-12-01T16:48:00,2018-12-01T11:48:00,2.008,2461.62,13.39,13.43,14.61,829.26,831.06,208.233337,20.66,1.0089,201,0,14.464,2.02338,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050113.750000,1278837.875000,258396.406250,20537.466797,3350.699951,891.033325
20:30:57,1543682910,2018-12-01T16:48:30,2018-12-01T11:48:30,2.007,2462.63,13.41,13.47,14.68,829.07,831.10,207.316666,20.06,1.0089,201,0,14.463,2.02071,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050166.500000,1278851.875000,258396.406250,20537.466797,3350.699951,891.033325
20:31:27,1543682940,2018-12-01T16:49:00,2018-12-01T11:49:00,1.999,2463.63,13.44,13.46,14.69,829.52,831.53,209.533340,20.37,1.0093,201,0,14.464,2.01974,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050198.250000,1278861.875000,258396.796875,20537.466797,3350.699951,891.033325
20:31:57,1543682970,2018-12-01T16:49:30,2018-12-01T11:49:30,2.005,2464.63,13.44,13.49,14.72,829.28,831.17,205.550003,19.69,1.0089,201,0,14.466,2.02872,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050237.500000,1278874.875000,258397.265625,20537.466797,3350.699951,891.033325
20:32:27,1543683000,2018-12-01T16:50:00,2018-12-01T11:50:00,2.009,2465.64,13.45,13.51,14.70,829.52,831.47,208.583328,20.19,1.0092,201,0,14.465,2.02532,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050272.000000,1278886.375000,258397.265625,20537.466797,3350.699951,891.033325
20:32:57,1543683030,2018-12-01T16:50:30,2018-12-01T11:50:30,2.006,2466.64,13.48,13.50,14.76,829.01,831.03,210.716660,20.12,1.0086,201,0,14.465,2.02507,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050298.250000,1278894.250000,258397.265625,20537.466797,3350.699951,891.033325
20:33:27,1543683060,2018-12-01T16:51:00,2018-12-01T11:51:00,2.010,2467.64,13.48,13.54,14.77,829.25,831.11,207.616669,20.04,1.0087,201,0,14.465,2.03090,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050328.250000,1278904.250000,258397.265625,20537.466797,3350.699951,891.033325
20:33:57,1543683090,2018-12-01T16:51:30,2018-12-01T11:51:30,2.009,2468.65,13.50,13.52,14.74,829.21,831.14,207.500000,20.35,1.0086,201,0,14.465,2.02872,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050373.250000,1278917.250000,258397.265625,20537.466797,3350.699951,891.033325
20:34:27,1543683120,2018-12-01T16:52:00,2018-12-01T11:52:00,2.009,2469.65,13.52,13.56,14.77,829.34,831.38,205.216660,20.38,1.0089,201,0,14.466,2.03017,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050448.000000,1278936.250000,258397.765625,20537.466797,3350.699951,891.033325
20:34:57,1543683150,2018-12-01T16:52:30,2018-12-01T11:52:30,2.008,2470.66,13.55,13.57,14.80,829.26,831.40,208.500000,20.50,1.0088,201,0,14.465,2.02556,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050513.000000,1278951.750000,258399.031250,20537.466797,3350.699951,891.033325
20:35:27,1543683180,2018-12-01T16:53:00,2018-12-01T11:53:00,1.999,2471.66,13.55,13.59,14.76,829.42,831.53,216.333328,20.00,1.0090,201,0,14.466,2.00862,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050539.750000,1278959.625000,258400.765625,20537.466797,3350.699951,891.033325
20:35:57,1543683210,2018-12-01T16:53:30,2018-12-01T11:53:30,2.008,2472.66,13.56,13.57,14.82,829.23,831.18,208.750000,20.30,1.0085,201,0,14.464,2.03529,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050587.500000,1278974.125000,258402.562500,20537.466797,3350.699951,891.033325
20:36:27,1543683240,2018-12-01T16:54:00,2018-12-01T11:54:00,2.010,2473.66,13.58,13.61,14.81,829.30,831.28,208.216660,20.39,1.0085,201,0,14.465,2.02872,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050634.750000,1278988.000000,258403.296875,20537.466797,3350.699951,891.033325
20:36:57,1543683270,2018-12-01T16:54:30,2018-12-01T11:54:30,2.012,2474.67,13.60,13.58,14.86,829.35,831.16,210.300003,19.93,1.0083,201,0,14.466,2.02653,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050682.250000,1279002.375000,258404.703125,20537.466797,3350.699951,891.033325
20:37:27,1543683300,2018-12-01T16:55:00,2018-12-01T11:55:00,2.012,2475.68,13.60,13.64,14.88,829.30,831.19,206.899994,20.27,1.0083,202,0,14.466,2.03017,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050724.500000,1279016.500000,258405.265625,20537.466797,3350.699951,891.033325
20:37:57,1543683330,2018-12-01T16:55:30,2018-12-01T11:55:30,2.007,2476.68,13.61,13.64,14.87,829.33,831.22,207.633331,20.47,1.0083,202,0,14.435,2.01466,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050799.500000,1279040.625000,258406.968750,20537.466797,3350.699951,891.033325
20:38:27,1543683360,2018-12-01T16:56:00,2018-12-01T11:56:00,2.007,2477.68,13.63,13.63,14.94,829.26,831.13,206.949997,20.56,1.0081,202,0,14.435,2.02071,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050863.000000,1279058.875000,258408.703125,20537.466797,3350.699951,891.033325
20:38:57,1543683390,2018-12-01T16:56:30,2018-12-01T11:56:30,2.005,2478.68,13.64,13.64,14.89,829.24,831.10,203.300003,20.47,1.0081,202,0,14.437,2.02702,4.21,52820,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4050920.500000,1279077.500000,258411.437500,20538.333984,3351.566650,891.900024
20:39:27,1543683420,2018-12-01T16:57:00,2018-12-01T11:57:00,2.002,2479.69,13.67,13.66,14.92,829.36,831.28,204.116669,20.19,1.0082,202,0,14.438,2.02216,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050959.750000,1279090.500000,258413.234375,20538.333984,3351.566650,891.900024
20:39:57,1543683450,2018-12-01T16:57:30,2018-12-01T11:57:30,2.005,2480.69,13.65,13.63,14.93,829.34,831.46,206.616669,20.60,1.0085,202,0,14.435,2.02362,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051011.500000,1279105.875000,258414.296875,20538.333984,3351.566650,891.900024
20:40:27,1543683480,2018-12-01T16:58:00,2018-12-01T11:58:00,2.006,2481.69,13.68,13.65,14.95,829.26,831.26,206.916672,20.53,1.0081,202,0,14.435,2.01998,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051094.250000,1279131.250000,258417.671875,20538.333984,3351.566650,891.900024
20:40:57,1543683510,2018-12-01T16:58:30,2018-12-01T11:58:30,2.006,2482.69,13.69,13.65,14.93,829.36,831.50,202.733337,20.14,1.0084,202,0,14.435,2.02677,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051145.750000,1279147.500000,258420.531250,20538.333984,3351.566650,891.900024
20:41:27,1543683540,2018-12-01T16:59:00,2018-12-01T11:59:00,2.006,2483.70,13.71,13.65,14.98,829.30,831.39,206.216660,20.15,1.0082,202,0,14.435,2.02313,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051196.000000,1279160.750000,258421.359375,20538.333984,3351.566650,891.900024
20:41:57,1543683570,2018-12-01T16:59:30,2018-12-01T11:59:30,2.004,2484.70,13.71,13.62,14.98,829.41,831.50,203.533340,19.97,1.0083,202,0,14.435,2.02410,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051247.250000,1279175.250000,258421.671875,20538.333984,3351.566650,891.900024
20:42:27,1543683600,2018-12-01T17:00:00,2018-12-01T12:00:00,1.994,2485.70,13.72,13.64,14.98,829.49,831.71,211.033340,20.12,1.0086,202,0,14.435,2.01417,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051262.250000,1279179.750000,258422.234375,20538.333984,3351.566650,891.900024
20:42:57,1543683630,2018-12-01T17:00:30,2018-12-01T12:00:30,2.001,2486.70,13.72,13.61,14.98,829.33,831.25,204.149994,19.52,1.0080,202,0,14.434,2.02702,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051300.250000,1279190.250000,258423.359375,20538.333984,3351.566650,891.900024
20:43:27,1543683660,2018-12-01T17:01:00,2018-12-01T12:01:00,1.999,2487.70,13.73,13.61,14.96,829.27,831.25,208.983337,19.62,1.0080,202,0,14.437,2.01732,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051331.250000,1279199.250000,258423.968750,20538.333984,3351.566650,891.900024
20:43:57,1543683690,2018-12-01T17:01:30,2018-12-01T12:01:30,2.007,2488.70,13.73,13.60,14.95,829.16,831.36,201.666672,19.73,1.0081,202,0,14.435,2.03577,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051355.250000,1279205.250000,258424.531250,20538.333984,3351.566650,891.900024
20:44:27,1543683720,2018-12-01T17:02:00,2018-12-01T12:02:00,2.000,2489.70,13.73,13.61,14.98,829.35,831.57,207.516663,19.58,1.0084,202,0,14.435,2.01683,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051370.250000,1279208.250000,258424.828125,20538.333984,3351.566650,891.900024
20:44:57,1543683750,2018-12-01T17:02:30,2018-12-01T12:02:30,2.005,2490.70,13.73,13.60,14.99,829.48,831.57,206.199997,19.78,1.0084,202,0,14.435,2.02580,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051401.250000,1279216.250000,258425.703125,20538.333984,3351.566650,891.900024
20:45:27,1543683780,2018-12-01T17:03:00,2018-12-01T12:03:00,2.005,2491.71,13.73,13.63,15.02,829.22,831.46,209.983337,19.46,1.0083,202,0,14.437,2.01708,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051423.000000,1279223.500000,258425.703125,20538.333984,3351.566650,891.900024
20:45:57,1543683810,2018-12-01T17:03:30,2018-12-01T12:03:30,2.002,2492.71,13.73,13.61,15.02,829.30,831.57,215.449997,19.60,1.0084,202,0,14.435,1.99779,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051462.250000,1279232.625000,258425.859375,20538.333984,3351.566650,891.900024
20:46:27,1543683840,2018-12-01T17:04:00,2018-12-01T12:04:00,2.004,2493.71,13.74,13.59,15.02,829.24,831.68,211.649994,19.35,1.0085,202,0,14.435,2.01756,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051519.500000,1279249.125000,258427.359375,20538.333984,3351.566650,891.900024
20:46:57,1543683870,2018-12-01T17:04:30,2018-12-01T12:04:30,2.002,2494.71,13.75,13.62,15.02,829.51,831.62,215.733337,18.98,1.0084,202,0,14.437,2.00236,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051589.000000,1279270.125000,258427.406250,20538.333984,3351.566650,891.900024
20:47:27,1543683900,2018-12-01T17:05:00,2018-12-01T12:05:00,2.004,2495.71,13.75,13.62,15.04,829.21,831.35,205.616669,19.31,1.0081,202,0,14.435,2.02265,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051613.000000,1279278.125000,258427.859375,20538.333984,3351.566650,891.900024
20:47:57,1543683930,2018-12-01T17:05:30,2018-12-01T12:05:30,2.005,2496.72,13.75,13.64,15.01,829.48,831.62,209.616669,19.37,1.0084,202,0,14.435,2.01756,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051664.000000,1279294.375000,258430.437500,20538.333984,3351.566650,891.900024
20:48:27,1543683960,2018-12-01T17:06:00,2018-12-01T12:06:00,2.004,2497.72,13.76,13.62,15.01,829.50,831.57,218.483337,19.47,1.0083,202,0,14.435,2.00067,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051685.000000,1279300.625000,258431.203125,20538.333984,3351.566650,891.900024
20:48:57,1543683990,2018-12-01T17:06:30,2018-12-01T12:06:30,1.999,2498.72,13.76,13.61,15.04,829.56,831.81,213.550003,19.45,1.0086,202,0,14.437,2.00500,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051717.500000,1279311.250000,258433.734375,20538.333984,3351.566650,891.900024
20:49:27,1543684020,2018-12-01T17:07:00,2018-12-01T12:07:00,1.996,2499.72,13.77,13.62,15.00,829.50,831.59,213.149994,19.47,1.0083,202,0,14.437,2.01103,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051757.500000,1279323.625000,258435.171875,20538.333984,3351.566650,891.900024
20:49:57,1543684050,2018-12-01T17:07:30,2018-12-01T12:07:30,2.004,2500.72,13.76,13.60,15.03,829.34,831.59,213.500000,19.62,1.0083,202,0,14.435,2.00814,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051786.500000,1279332.375000,258435.671875,20538.333984,3351.566650,891.900024
20:50:27,1543684080,2018-12-01T17:08:00,2018-12-01T12:08:00,2.007,2501.72,13.77,13.62,15.03,829.56,831.64,207.199997,19.26,1.0084,202,0,14.435,2.02410,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051841.500000,1279349.250000,258436.906250,20538.333984,3351.566650,891.900024
20:50:57,1543684110,2018-12-01T17:08:30,2018-12-01T12:08:30,2.003,2502.72,13.76,13.59,15.02,829.34,831.57,214.133331,19.77,1.0083,202,0,14.434,2.00910,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051897.750000,1279366.125000,258436.906250,20538.333984,3351.566650,891.900024
20:51:27,1543684140,2018-12-01T17:09:00,2018-12-01T12:09:00,2.003,2503.72,13.77,13.61,15.05,829.24,831.42,205.000000,19.84,1.0080,202,0,14.434,2.02265,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051953.500000,1279383.875000,258437.265625,20538.333984,3351.566650,891.900024
20:51:57,1543684170,2018-12-01T17:09:30,2018-12-01T12:09:30,2.008,2504.73,13.78,13.59,15.06,829.21,831.35,207.416672,20.00,1.0079,202,0,14.433,2.03042,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052012.500000,1279400.500000,258438.500000,20538.333984,3351.566650,891.900024
20:52:27,1543684200,2018-12-01T17:10:00,2018-12-01T12:10:00,2.008,2505.73,13.78,13.63,15.06,829.39,831.43,206.716660,20.06,1.0080,202,0,14.434,2.02435,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052051.000000,1279411.750000,258438.593750,20538.333984,3351.566650,891.900024
20:52:57,1543684230,2018-12-01T17:10:30,2018-12-01T12:10:30,2.005,2506.73,13.79,13.60,15.03,829.29,831.34,210.850006,19.96,1.0079,202,0,14.430,2.01345,4.14,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052077.500000,1279420.000000,258438.593750,20538.333984,3351.566650,891.900024
20:53:27,1543684260,2018-12-01T17:11:00,2018-12-01T12:11:00,2.002,2507.74,13.79,13.50,15.08,829.31,831.78,210.300003,20.07,1.0084,202,0,14.429,2.01683,4.14,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052175.750000,1279450.250000,258442.828125,20539.933594,3351.566650,891.900024
20:53:57,1543684290,2018-12-01T17:11:30,2018-12-01T12:11:30,2.004,2508.74,13.80,13.34,15.08,829.63,832.01,202.000000,20.25,1.0086,202,0,14.427,2.02168,4.13,52893,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4052283.000000,1279479.625000,258447.093750,20540.066406,3351.566650,891.900024
20:54:27,1543684320,2018-12-01T17:12:00,2018-12-01T12:12:00,2.006,2509.74,13.79,13.20,15.05,829.02,831.88,209.933334,19.99,1.0085,202,0,14.427,2.02119,4.13,52878,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4052440.000000,1279521.875000,258451.265625,20540.066406,3351.566650,891.900024
20:54:57,1543684350,2018-12-01T17:12:30,2018-12-01T12:12:30,2.004,2510.74,13.78,13.12,15.05,829.26,832.08,205.250000,19.87,1.0088,202,0,14.423,2.02047,4.13,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052539.250000,1279554.750000,258457.406250,20540.066406,3351.566650,891.900024
20:55:27,1543684380,2018-12-01T17:13:00,2018-12-01T12:13:00,1.999,2511.74,13.77,13.05,15.03,829.16,832.08,206.850006,19.68,1.0089,202,0,14.424,2.02483,4.12,52847,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4052647.000000,1279588.125000,258460.234375,20540.066406,3351.566650,891.900024
20:55:57,1543684410,2018-12-01T17:13:30,2018-12-01T12:13:30,1.999,2512.74,13.75,12.98,15.06,829.53,832.62,213.933334,19.66,1.0096,202,0,14.421,2.00380,4.13,52832,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4052756.250000,1279624.125000,258468.296875,20540.066406,3351.566650,891.900024
20:56:27,1543684440,2018-12-01T17:14:00,2018-12-01T12:14:00,1.994,2513.74,13.74,12.91,15.01,829.03,832.66,224.316666,19.76,1.0097,202,0,14.422,1.99995,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052816.750000,1279642.000000,258469.828125,20540.066406,3351.566650,891.900024
20:56:57,1543684470,2018-12-01T17:14:30,2018-12-01T12:14:30,1.993,2514.73,13.74,12.81,15.01,829.48,832.71,208.250000,19.70,1.0097,202,0,14.421,2.01393,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052912.000000,1279670.000000,258471.296875,20540.066406,3351.566650,891.900024
20:57:27,1543684500,2018-12-01T17:15:00,2018-12-01T12:15:00,1.985,2515.73,13.72,12.76,15.01,829.39,832.88,206.083328,19.56,1.0100,202,0,14.419,2.01708,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052995.750000,1279692.750000,258473.593750,20540.666016,3351.566650,891.900024
20:57:57,1543684530,2018-12-01T17:15:30,2018-12-01T12:15:30,1.999,2516.73,13.70,12.64,14.99,829.26,832.61,206.850006,19.92,1.0097,202,0,14.420,2.02410,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053109.000000,1279726.750000,258476.000000,20540.966797,3351.566650,891.900024
20:58:27,1543684560,2018-12-01T17:16:00,2018-12-01T12:16:00,1.999,2517.73,13.68,12.66,14.96,829.20,832.70,202.083328,20.01,1.0099,202,0,14.419,2.02580,4.12,52755,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,4053340.250000,1279799.500000,258484.828125,20542.599609,3351.566650,891.900024
20:58:57,1543684590,2018-12-01T17:16:30,2018-12-01T12:16:30,1.993,2518.72,13.68,12.62,14.96,829.44,833.00,212.916672,19.75,1.0103,202,0,14.418,2.00067,4.12,52740,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,4053523.500000,1279856.250000,258488.968750,20542.699219,3351.566650,891.900024
20:59:27,1543684620,2018-12-01T17:17:00,2018-12-01T12:17:00,1.997,2519.72,13.66,12.57,14.90,829.18,832.84,207.149994,20.22,1.0101,202,0,14.418,2.02119,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053573.500000,1279871.125000,258490.671875,20542.699219,3351.566650,891.900024
20:59:57,1543684650,2018-12-01T17:17:30,2018-12-01T12:17:30,2.002,2520.72,13.66,12.55,14.90,829.26,832.67,205.866669,20.50,1.0099,202,0,14.419,2.02071,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053687.250000,1279904.625000,258492.906250,20542.699219,3351.566650,891.900024
21:00:27,1543684680,2018-12-01T17:18:00,2018-12-01T12:18:00,1.998,2521.72,13.65,12.54,14.91,829.37,832.76,203.783340,20.54,1.0101,202,0,14.417,2.02192,4.11,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053743.000000,1279918.250000,258493.531250,20542.699219,3351.566650,891.900024
21:00:57,1543684710,2018-12-01T17:18:30,2018-12-01T12:18:30,1.999,2522.72,13.65,12.52,14.90,829.37,832.81,204.166672,20.77,1.0101,202,0,14.418,2.02216,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053795.750000,1279934.250000,258495.171875,20542.699219,3351.566650,891.900024
21:01:27,1543684740,2018-12-01T17:19:00,2018-12-01T12:19:00,1.999,2523.72,13.66,12.48,14.90,829.32,832.81,206.733337,21.03,1.0100,202,0,14.418,2.01345,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053858.750000,1279950.000000,258495.468750,20542.699219,3351.566650,891.900024
21:01:57,1543684770,2018-12-01T17:19:30,2018-12-01T12:19:30,2.000,2524.72,13.66,12.50,14.94,829.37,832.92,204.033340,20.98,1.0102,202,0,14.417,2.02216,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053960.750000,1279980.625000,258498.031250,20542.699219,3351.566650,891.900024
21:02:27,1543684800,2018-12-01T17:20:00,2018-12-01T12:20:00,1.993,2525.72,13.67,12.50,14.91,829.44,832.86,208.050003,20.06,1.0101,202,0,14.416,2.00983,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054026.750000,1279999.750000,258500.562500,20543.367188,3351.566650,891.900024
21:02:57,1543684830,2018-12-01T17:20:30,2018-12-01T12:20:30,1.988,2526.71,13.66,12.48,14.91,829.58,833.11,211.300003,19.75,1.0105,202,0,14.418,2.01103,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054114.500000,1280028.000000,258503.562500,20543.566406,3351.566650,891.900024
21:03:27,1543684860,2018-12-01T17:21:00,2018-12-01T12:21:00,1.990,2527.71,13.67,12.42,14.90,829.63,833.46,202.516663,19.98,1.0109,202,0,14.416,2.03090,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054147.750000,1280039.250000,258504.734375,20544.400391,3351.566650,891.900024
21:03:57,1543684890,2018-12-01T17:21:30,2018-12-01T12:21:30,1.976,2528.69,13.66,12.34,14.90,829.40,833.05,211.883331,19.50,1.0104,202,0,14.417,2.01659,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054201.000000,1280055.625000,258506.734375,20545.132813,3351.566650,891.900024
21:04:27,1543684920,2018-12-01T17:22:00,2018-12-01T12:22:00,1.992,2529.69,13.63,12.34,14.88,829.13,832.79,209.233337,20.15,1.0102,202,0,14.413,2.00766,4.11,52571,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4054329.250000,1280094.125000,258510.859375,20545.267578,3351.566650,891.900024
21:04:57,1543684950,2018-12-01T17:22:30,2018-12-01T12:22:30,1.994,2530.69,13.62,12.35,14.87,829.29,833.17,205.133331,19.74,1.0107,202,0,14.416,2.01780,4.10,52556,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,4054540.000000,1280160.625000,258517.468750,20545.267578,3351.566650,891.900024
21:05:27,1543684980,2018-12-01T17:23:00,2018-12-01T12:23:00,1.994,2531.68,13.61,12.32,14.90,829.30,833.20,200.500000,19.98,1.0108,202,0,14.417,2.02192,4.10,52541,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,4054758.250000,1280224.250000,258521.203125,20545.267578,3351.566650,891.900024
21:05:57,1543685010,2018-12-01T17:23:30,2018-12-01T12:23:30,1.994,2532.68,13.60,12.50,14.85,829.40,832.68,210.183334,19.73,1.0102,202,0,14.424,2.01224,4.21,52554,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,4054950.750000,1280284.250000,258525.734375,20546.099609,3351.566650,891.900024
21:06:27,1543685040,2018-12-01T17:24:00,2018-12-01T12:24:00,1.998,2533.68,13.60,12.77,14.86,829.19,832.41,203.916672,19.84,1.0099,202,0,14.428,2.02702,4.21,52566,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4055073.750000,1280322.500000,258532.937500,20546.099609,3351.566650,891.900024
21:06:57,1543685070,2018-12-01T17:24:30,2018-12-01T12:24:30,2.003,2534.68,13.62,12.97,14.87,829.27,832.14,203.216660,20.14,1.0094,202,0,14.430,2.02095,4.21,52578,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4055211.750000,1280362.750000,258536.906250,20546.099609,3351.566650,891.900024
21:07:27,1543685100,2018-12-01T17:25:00,2018-12-01T12:25:00,2.004,2535.68,13.65,13.17,14.87,829.42,831.78,205.000000,20.32,1.0089,202,0,14.432,2.02410,4.21,52589,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,4055379.750000,1280414.750000,258542.906250,20546.099609,3351.566650,891.900024
21:07:57,1543685130,2018-12-01T17:25:30,2018-12-01T12:25:30,2.006,2536.69,13.67,13.34,14.91,829.31,831.77,206.850006,20.15,1.0088,202,0,14.433,2.02240,4.21,52599,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,4055519.000000,1280460.750000,258547.593750,20546.099609,3351.566650,891.900024
21:08:27,1543685160,2018-12-01T17:26:00,2018-12-01T12:26:00,2.005,2537.69,13.70,13.48,14.93,829.36,831.44,205.633331,20.19,1.0083,202,0,14.437,2.02216,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055637.750000,1280498.375000,258548.437500,20546.099609,3351.566650,891.900024
21:08:57,1543685190,2018-12-01T17:26:30,2018-12-01T12:26:30,2.005,2538.69,13.72,13.59,14.98,829.36,831.47,202.466660,20.30,1.0083,202,0,14.435,2.02168,4.21,52619,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4055790.250000,1280544.250000,258550.734375,20546.433594,3351.566650,891.900024
21:09:27,1543685220,2018-12-01T17:27:00,2018-12-01T12:27:00,2.007,2539.69,13.75,13.65,15.01,829.13,831.24,212.800003,20.53,1.0078,202,0,14.438,2.01200,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055869.250000,1280568.000000,258552.265625,20547.800781,3351.566650,891.900024
21:09:57,1543685250,2018-12-01T17:27:30,2018-12-01T12:27:30,2.008,2540.70,13.76,13.75,15.01,829.18,831.13,205.766663,20.56,1.0077,202,0,14.439,2.02168,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055925.750000,1280585.125000,258554.265625,20548.199219,3351.566650,891.900024
21:10:27,1543685280,2018-12-01T17:28:00,2018-12-01T12:28:00,2.009,2541.70,13.79,13.82,15.06,829.10,831.18,210.283340,20.76,1.0076,202,0,14.441,2.01925,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056003.250000,1280610.875000,258557.093750,20548.699219,3351.566650,891.900024
21:10:57,1543685310,2018-12-01T17:28:30,2018-12-01T12:28:30,2.005,2542.70,13.82,13.86,15.06,829.04,831.06,209.199997,20.29,1.0074,202,0,14.441,2.02265,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056072.250000,1280631.375000,258563.765625,20548.699219,3351.566650,891.900024
21:11:27,1543685340,2018-12-01T17:29:00,2018-12-01T12:29:00,2.006,2543.71,13.84,13.92,15.10,829.46,831.46,212.133331,19.73,1.0078,202,0,14.440,2.01297,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056141.500000,1280652.875000,258565.640625,20548.699219,3351.566650,891.900024
21:11:57,1543685370,2018-12-01T17:29:30,2018-12-01T12:29:30,2.003,2544.71,13.85,13.94,15.11,829.73,831.52,202.500000,19.18,1.0079,202,0,14.440,2.03236,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056181.750000,1280665.375000,258566.828125,20548.699219,3351.566650,891.900024
21:12:27,1543685400,2018-12-01T17:30:00,2018-12-01T12:30:00,2.002,2545.71,13.86,13.97,15.13,829.19,831.00,207.416672,19.29,1.0073,202,0,14.440,2.02580,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056213.250000,1280675.750000,258567.140625,20548.699219,3351.566650,891.900024
21:12:57,1543685430,2018-12-01T17:30:30,2018-12-01T12:30:30,2.008,2546.71,13.88,14.00,15.14,829.26,831.05,206.850006,19.26,1.0072,202,0,14.441,2.02677,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056284.750000,1280699.750000,258571.140625,20548.699219,3351.566650,891.900024
21:13:27,1543685460,2018-12-01T17:31:00,2018-12-01T12:31:00,2.010,2547.72,13.89,14.01,15.15,829.39,831.16,208.966660,19.57,1.0073,202,0,14.440,2.02265,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056323.250000,1280709.500000,258571.734375,20548.699219,3351.566650,891.900024
21:13:57,1543685490,2018-12-01T17:31:30,2018-12-01T12:31:30,2.005,2548.72,13.90,14.03,15.13,829.31,830.91,208.433334,19.66,1.0070,202,0,14.440,2.02847,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056363.250000,1280720.875000,258573.203125,20548.699219,3351.566650,891.900024
21:14:27,1543685520,2018-12-01T17:32:00,2018-12-01T12:32:00,2.011,2549.72,13.92,14.00,15.15,829.29,830.99,205.733337,19.80,1.0070,203,0,14.440,2.02945,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056463.500000,1280750.250000,258579.203125,20548.699219,3351.566650,891.900024
21:14:57,1543685550,2018-12-01T17:32:30,2018-12-01T12:32:30,2.004,2550.73,13.93,14.06,15.16,829.49,831.28,212.066666,19.58,1.0073,203,0,14.410,2.00669,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056536.500000,1280773.625000,258583.734375,20549.066406,3351.566650,891.900024
21:15:27,1543685580,2018-12-01T17:33:00,2018-12-01T12:33:00,2.005,2551.73,13.94,14.07,15.19,829.23,830.90,204.649994,19.48,1.0068,203,0,14.411,2.01780,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056637.250000,1280804.000000,258590.234375,20549.566406,3351.566650,891.900024
21:15:57,1543685610,2018-12-01T17:33:30,2018-12-01T12:33:30,2.007,2552.73,13.95,14.11,15.22,829.30,830.98,204.466660,19.64,1.0069,203,0,14.412,2.02168,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056718.500000,1280828.000000,258593.640625,20549.566406,3351.566650,891.900024
21:16:27,1543685640,2018-12-01T17:34:00,2018-12-01T12:34:00,2.007,2553.74,13.97,14.10,15.27,829.33,830.89,206.733337,19.47,1.0067,203,0,14.412,2.02435,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056817.250000,1280858.750000,258598.406250,20550.166016,3351.566650,891.900024
21:16:57,1543685670,2018-12-01T17:34:30,2018-12-01T12:34:30,2.005,2554.74,13.97,14.16,15.26,829.36,831.00,206.533340,19.43,1.0068,203,0,14.413,2.01829,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056894.500000,1280883.375000,258601.359375,20550.433594,3351.566650,891.900024
21:17:27,1543685700,2018-12-01T17:35:00,2018-12-01T12:35:00,2.004,2555.74,14.00,14.11,15.28,829.46,831.24,219.449997,19.44,1.0070,203,0,14.411,1.98963,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056936.250000,1280897.125000,258602.765625,20550.433594,3351.566650,891.900024
21:17:57,1543685730,2018-12-01T17:35:30,2018-12-01T12:35:30,2.007,2556.74,14.00,14.14,15.25,829.17,831.00,206.483337,19.67,1.0067,203,0,14.412,2.01732,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056990.500000,1280914.250000,258603.140625,20550.433594,3351.566650,891.900024
21:18:27,1543685760,2018-12-01T17:36:00,2018-12-01T12:36:00,1.998,2557.74,14.01,14.13,15.28,829.80,831.75,219.066666,19.18,1.0076,203,0,14.410,1.99611,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057049.500000,1280931.250000,258603.531250,20550.433594,3351.566650,891.900024
21:18:57,1543685790,2018-12-01T17:36:30,2018-12-01T12:36:30,1.999,2558.74,14.02,14.11,15.29,829.61,831.26,210.199997,19.31,1.0070,203,0,14.411,2.01780,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057102.500000,1280947.125000,258604.062500,20550.433594,3351.566650,891.900024
21:19:27,1543685820,2018-12-01T17:37:00,2018-12-01T12:37:00,2.002,2559.74,14.02,14.06,15.28,829.45,831.26,206.983337,19.47,1.0070,203,0,14.411,2.01514,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057157.500000,1280962.625000,258606.468750,20550.433594,3351.566650,891.900024
21:19:57,1543685850,2018-12-01T17:37:30,2018-12-01T12:37:30,2.007,2560.75,14.01,14.10,15.28,829.27,831.10,207.350006,19.67,1.0068,203,0,14.413,2.01442,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057199.500000,1280976.250000,258607.062500,20550.433594,3351.566650,891.900024
21:20:27,1543685880,2018-12-01T17:38:00,2018-12-01T12:38:00,2.004,2561.75,14.02,14.08,15.29,829.39,831.16,204.333328,19.42,1.0069,203,0,14.412,2.01974,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057250.750000,1280992.125000,258609.140625,20550.433594,3351.566650,891.900024
21:20:57,1543685910,2018-12-01T17:38:30,2018-12-01T12:38:30,2.006,2562.75,14.04,14.08,15.29,829.55,831.51,208.199997,19.47,1.0072,203,0,14.411,2.01007,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057331.250000,1281014.875000,258609.859375,20550.433594,3351.566650,891.900024
21:21:27,1543685940,2018-12-01T17:39:00,2018-12-01T12:39:00,2.007,2563.75,14.04,14.07,15.27,829.18,831.21,209.366669,19.40,1.0069,203,0,14.412,2.01611,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057402.750000,1281035.375000,258610.796875,20550.433594,3351.566650,891.900024
21:21:57,1543685970,2018-12-01T17:39:30,2018-12-01T12:39:30,2.003,2564.75,14.03,14.07,15.32,829.07,830.96,208.233337,19.31,1.0066,203,0,14.409,2.01683,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057467.750000,1281055.500000,258611.765625,20550.433594,3351.566650,891.900024
21:22:27,1543686000,2018-12-01T17:40:00,2018-12-01T12:40:00,2.005,2565.76,14.03,14.10,15.31,829.47,831.34,206.333328,19.19,1.0071,203,0,14.411,2.02192,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057508.500000,1281066.625000,258612.468750,20550.433594,3351.566650,891.900024
21:22:57,1543686030,2018-12-01T17:40:30,2018-12-01T12:40:30,2.006,2566.76,14.04,14.09,15.29,829.44,831.18,212.616669,19.44,1.0068,203,0,14.409,2.01272,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057567.500000,1281086.000000,258613.796875,20550.433594,3351.566650,891.900024
21:23:27,1543686060,2018-12-01T17:41:00,2018-12-01T12:41:00,2.009,2567.76,14.04,14.09,15.31,829.12,831.13,203.933334,19.43,1.0068,203,0,14.411,2.01756,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057621.750000,1281101.625000,258615.406250,20550.433594,3351.566650,891.900024
21:23:57,1543686090,2018-12-01T17:41:30,2018-12-01T12:41:30,2.002,2568.76,14.04,14.07,15.31,829.58,831.56,208.350006,19.66,1.0073,203,0,14.410,2.00621,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057710.750000,1281130.375000,258621.265625,20550.433594,3351.566650,891.900024
21:24:27,1543686120,2018-12-01T17:42:00,2018-12-01T12:42:00,2.006,2569.77,14.04,14.07,15.32,829.44,831.51,212.350006,19.61,1.0072,203,0,14.410,2.00838,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057763.250000,1281147.750000,258621.859375,20550.433594,3351.566650,891.900024
21:24:57,1543686150,2018-12-01T17:42:30,2018-12-01T12:42:30,2.001,2570.77,14.04,14.07,15.31,829.18,830.99,203.600006,19.41,1.0066,203,0,14.410,2.01732,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057828.000000,1281168.125000,258624.796875,20550.433594,3351.566650,891.900024
21:25:27,1543686180,2018-12-01T17:43:00,2018-12-01T12:43:00,2.006,2571.77,14.04,14.04,15.35,829.42,831.34,207.116669,19.57,1.0070,203,0,14.409,2.02144,4.21,52847,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4057894.250000,1281189.875000,258631.500000,20551.267578,3351.566650,891.900024
21:25:57,1543686210,2018-12-01T17:43:30,2018-12-01T12:43:30,2.003,2572.77,14.04,14.03,15.33,829.44,831.34,217.733337,19.25,1.0070,203,0,14.409,1.99899,4.21,52852,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4057992.500000,1281219.500000,258634.234375,20551.300781,3351.566650,891.900024
21:26:27,1543686240,2018-12-01T17:44:00,2018-12-01T12:44:00,2.000,2573.77,14.03,14.02,15.28,829.13,831.32,205.766663,19.06,1.0070,203,0,14.409,2.02435,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058038.500000,1281234.375000,258635.468750,20551.300781,3351.566650,891.900024
21:26:57,1543686270,2018-12-01T17:44:30,2018-12-01T12:44:30,2.002,2574.77,14.02,14.05,15.29,829.37,831.26,213.616669,19.26,1.0070,203,0,14.409,2.00669,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058120.500000,1281259.250000,258636.734375,20551.300781,3351.566650,891.900024
21:27:27,1543686300,2018-12-01T17:45:00,2018-12-01T12:45:00,2.004,2575.78,14.02,14.00,15.28,829.39,831.56,205.466660,18.72,1.0074,203,0,14.411,2.01780,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058216.000000,1281288.375000,258638.500000,20551.300781,3351.566650,891.900024
21:27:57,1543686330,2018-12-01T17:45:30,2018-12-01T12:45:30,1.998,2576.78,14.02,14.00,15.30,829.31,831.21,213.466660,18.71,1.0070,203,0,14.410,2.00862,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058281.250000,1281308.375000,258640.296875,20551.300781,3351.566650,891.900024
21:28:27,1543686360,2018-12-01T17:46:00,2018-12-01T12:46:00,2.005,2577.78,14.02,14.00,15.27,829.31,831.13,208.966660,19.08,1.0068,203,0,14.411,2.01176,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058335.500000,1281326.500000,258640.968750,20551.300781,3351.566650,891.900024
21:28:57,1543686390,2018-12-01T17:46:30,2018-12-01T12:46:30,2.007,2578.78,14.02,13.99,15.27,829.31,831.29,210.050003,19.05,1.0070,203,0,14.410,2.00814,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058404.250000,1281348.750000,258645.000000,20551.300781,3351.566650,891.900024
21:29:27,1543686420,2018-12-01T17:47:00,2018-12-01T12:47:00,2.006,2579.78,14.02,14.00,15.30,829.29,831.29,204.833328,18.90,1.0071,203,0,14.410,2.02459,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058482.750000,1281374.625000,258646.828125,20551.300781,3351.566650,891.900024
21:29:57,1543686450,2018-12-01T17:47:30,2018-12-01T12:47:30,2.000,2580.78,14.02,13.96,15.27,829.39,831.51,207.166672,19.03,1.0073,203,0,14.410,2.01224,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058560.500000,1281400.625000,258650.703125,20551.300781,3351.566650,891.900024
21:30:27,1543686480,2018-12-01T17:48:00,2018-12-01T12:48:00,2.003,2581.78,14.02,14.00,15.34,829.23,831.05,211.850006,19.22,1.0067,203,0,14.408,2.01031,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058635.750000,1281425.625000,258651.796875,20551.300781,3351.566650,891.900024
21:30:57,1543686510,2018-12-01T17:48:30,2018-12-01T12:48:30,2.000,2582.78,14.04,13.96,15.32,829.47,831.21,204.433334,18.62,1.0069,203,0,14.409,2.01974,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058703.500000,1281447.500000,258652.328125,20551.300781,3351.566650,891.900024
21:31:27,1543686540,2018-12-01T17:49:00,2018-12-01T12:49:00,2.003,2583.79,14.03,14.00,15.29,828.97,830.99,200.283340,18.55,1.0067,203,0,14.409,2.03943,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058744.750000,1281460.250000,258652.765625,20551.300781,3351.566650,891.900024
21:31:57,1543686570,2018-12-01T17:49:30,2018-12-01T12:49:30,2.007,2584.79,14.02,13.96,15.28,829.26,831.24,206.183334,18.69,1.0070,203,0,14.410,2.02896,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058810.750000,1281479.875000,258655.468750,20551.300781,3351.566650,891.900024
21:32:27,1543686600,2018-12-01T17:50:00,2018-12-01T12:50:00,2.001,2585.79,14.03,13.96,15.31,829.53,831.45,207.350006,18.76,1.0072,203,0,14.410,2.02022,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058886.250000,1281501.625000,258658.234375,20551.300781,3351.566650,891.900024
21:32:57,1543686630,2018-12-01T17:50:30,2018-12-01T12:50:30,2.004,2586.79,14.03,13.95,15.31,829.21,831.34,205.500000,19.03,1.0071,203,0,14.409,2.02119,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058935.250000,1281513.625000,258659.734375,20551.300781,3351.566650,891.900024
21:33:27,1543686660,2018-12-01T17:51:00,2018-12-01T12:51:00,2.006,2587.80,14.04,13.97,15.27,829.07,831.07,204.183334,18.99,1.0067,203,0,14.409,2.02168,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059045.750000,1281546.875000,258666.140625,20551.300781,3351.566650,891.900024
21:33:57,1543686690,2018-12-01T17:51:30,2018-12-01T12:51:30,2.000,2588.80,14.04,13.94,15.31,829.44,831.40,228.116669,18.82,1.0071,203,0,14.409,1.98007,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059100.750000,1281563.750000,258667.593750,20551.300781,3351.566650,891.900024
21:34:27,1543686720,2018-12-01T17:52:00,2018-12-01T12:52:00,1.991,2589.79,14.04,13.93,15.30,829.47,831.75,211.050003,19.06,1.0075,203,0,14.409,2.00910,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059144.750000,1281575.625000,258668.796875,20551.300781,3351.566650,891.900024
21:34:57,1543686750,2018-12-01T17:52:30,2018-12-01T12:52:30,2.005,2590.79,14.04,13.88,15.29,829.18,831.45,203.383331,19.41,1.0071,203,0,14.408,2.02435,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059192.750000,1281591.250000,258669.265625,20551.767578,3351.566650,891.900024
21:35:27,1543686780,2018-12-01T17:53:00,2018-12-01T12:53:00,2.007,2591.80,14.04,13.88,15.31,829.36,831.51,203.466660,19.39,1.0072,203,0,14.409,2.02556,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059265.500000,1281613.375000,258671.859375,20552.166016,3351.566650,891.900024
21:35:57,1543686810,2018-12-01T17:53:30,2018-12-01T12:53:30,2.007,2592.80,14.06,13.90,15.35,829.31,831.44,204.933334,19.50,1.0070,203,0,14.409,2.02410,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059326.500000,1281633.625000,258673.062500,20552.166016,3351.566650,891.900024
21:36:27,1543686840,2018-12-01T17:54:00,2018-12-01T12:54:00,2.005,2593.80,14.06,13.92,15.35,829.36,831.33,211.100006,19.55,1.0069,203,0,14.409,2.01224,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059412.750000,1281659.375000,258676.796875,20552.166016,3351.566650,891.900024
21:36:57,1543686870,2018-12-01T17:54:30,2018-12-01T12:54:30,2.006,2594.81,14.07,13.92,15.32,829.31,831.39,204.449997,19.71,1.0069,203,0,14.405,2.02119,4.14,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059465.000000,1281676.250000,258678.562500,20552.166016,3351.566650,891.900024
21:37:27,1543686900,2018-12-01T17:55:00,2018-12-01T12:55:00,2.000,2595.81,14.08,13.76,15.35,829.41,831.68,208.366669,19.55,1.0073,203,0,14.404,2.01345,4.14,52916,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4059567.250000,1281707.500000,258684.937500,20552.966797,3351.566650,891.900024
21:37:57,1543686930,2018-12-01T17:55:30,2018-12-01T12:55:30,2.003,2596.81,14.09,13.61,15.33,829.14,831.82,206.966660,19.47,1.0074,203,0,14.399,2.01442,4.14,52901,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4059658.250000,1281737.125000,258687.796875,20553.033203,3351.566650,891.900024
21:38:27,1543686960,2018-12-01T17:56:00,2018-12-01T12:56:00,2.001,2597.81,14.08,13.52,15.33,829.25,831.96,206.016663,19.57,1.0076,203,0,14.399,2.01659,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059737.250000,1281761.875000,258688.359375,20553.033203,3351.566650,891.900024
21:38:57,1543686990,2018-12-01T17:56:30,2018-12-01T12:56:30,1.999,2598.81,14.08,13.43,15.37,829.12,832.04,205.683334,19.52,1.0077,203,0,14.397,2.01683,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059827.500000,1281790.875000,258690.406250,20553.199219,3351.566650,891.900024
21:39:27,1543687020,2018-12-01T17:57:00,2018-12-01T12:57:00,2.002,2599.81,14.07,13.30,15.34,829.41,832.37,209.600006,19.59,1.0081,203,0,14.398,2.01200,4.12,52855,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4059930.500000,1281820.750000,258693.859375,20554.767578,3352.300049,892.633362
21:39:57,1543687050,2018-12-01T17:57:30,2018-12-01T12:57:30,1.998,2600.81,14.07,13.20,15.33,829.15,832.48,201.366669,19.56,1.0083,203,0,14.397,2.02386,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059991.250000,1281837.875000,258695.531250,20555.632813,3352.433350,892.766663
21:40:27,1543687080,2018-12-01T17:58:00,2018-12-01T12:58:00,1.997,2601.81,14.07,13.15,15.32,829.31,832.31,201.166672,19.53,1.0081,203,0,14.396,2.02071,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060061.500000,1281858.750000,258696.734375,20555.933594,3352.433350,892.766663
21:40:57,1543687110,2018-12-01T17:58:30,2018-12-01T12:58:30,1.991,2602.80,14.07,13.10,15.37,829.60,833.07,219.916672,19.41,1.0090,203,0,14.394,1.99035,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060155.750000,1281888.375000,258697.671875,20556.466797,3352.433350,892.766663
21:41:27,1543687140,2018-12-01T17:59:00,2018-12-01T12:59:00,1.995,2603.80,14.05,13.09,15.34,829.39,832.83,207.183334,19.52,1.0088,203,0,14.394,2.01417,4.12,52794,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4060283.500000,1281931.125000,258701.671875,20556.466797,3352.433350,892.766663
21:41:57,1543687170,2018-12-01T17:59:30,2018-12-01T12:59:30,1.993,2604.80,14.05,12.99,15.31,829.34,832.83,201.466660,19.50,1.0088,203,0,14.395,2.03042,4.12,52779,0.633333,0.866667,0.966667,0.633333,0.866667,0.966667,4060469.500000,1281993.125000,258713.140625,20557.232422,3352.433350,892.766663
21:42:27,1543687200,2018-12-01T18:00:00,2018-12-01T13:00:00,1.998,2605.80,14.04,12.94,15.29,829.31,832.86,202.333328,19.64,1.0088,203,0,14.394,2.01345,4.12,52763,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4060589.250000,1282029.125000,258718.531250,20558.066406,3352.433350,892.766663
21:42:57,1543687230,2018-12-01T18:00:30,2018-12-01T13:00:30,2.000,2606.80,14.04,12.91,15.27,829.28,832.86,201.199997,19.53,1.0088,203,0,14.392,2.02095,4.12,52748,0.000000,0.100000,0.833333,0.000000,0.100000,0.833333,4060767.500000,1282082.625000,258724.640625,20558.900391,3353.166748,893.500000
21:43:27,1543687260,2018-12-01T18:01:00,2018-12-01T13:01:00,1.996,2607.79,14.02,12.91,15.31,829.29,833.06,206.316666,18.61,1.0092,203,0,14.390,2.01877,4.12,52733,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4060848.500000,1282106.750000,258725.765625,20559.033203,3353.300049,893.633362
21:43:57,1543687290,2018-12-01T18:01:30,2018-12-01T13:01:30,1.999,2608.79,14.01,12.85,15.29,828.87,832.76,206.583328,18.76,1.0089,203,0,14.393,2.01659,4.12,52717,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4060883.000000,1282116.125000,258728.359375,20561.632813,3355.899902,894.500000
21:44:27,1543687320,2018-12-01T18:02:00,2018-12-01T13:02:00,1.996,2609.79,13.99,12.84,15.28,829.19,832.82,203.000000,18.84,1.0090,203,0,14.390,2.01925,4.11,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060944.750000,1282136.250000,258728.359375,20561.632813,3355.899902,894.500000
21:44:57,1543687350,2018-12-01T18:02:30,2018-12-01T13:02:30,1.997,2610.79,13.99,12.85,15.23,829.14,832.79,208.666672,18.69,1.0090,203,0,14.389,2.00669,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060980.500000,1282146.875000,258728.359375,20561.632813,3355.899902,894.500000
21:45:27,1543687380,2018-12-01T18:03:00,2018-12-01T13:03:00,1.998,2611.79,14.00,12.81,15.27,829.22,832.82,210.000000,18.69,1.0090,203,0,14.392,2.00886,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061010.500000,1282157.125000,258729.765625,20561.632813,3355.899902,894.500000
21:45:57,1543687410,2018-12-01T18:03:30,2018-12-01T13:03:30,1.997,2612.79,13.98,12.81,15.27,829.01,832.60,206.516663,18.70,1.0088,203,0,14.390,2.01611,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061063.750000,1282173.125000,258730.062500,20561.632813,3355.899902,894.500000
21:46:27,1543687440,2018-12-01T18:04:00,2018-12-01T13:04:00,1.999,2613.78,13.98,12.81,15.26,829.22,832.93,206.699997,18.55,1.0092,203,0,14.389,2.01683,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061113.000000,1282186.625000,258731.093750,20561.632813,3355.899902,894.500000
21:46:57,1543687470,2018-12-01T18:04:30,2018-12-01T13:04:30,2.001,2614.78,13.98,12.80,15.24,829.17,832.71,206.883331,18.66,1.0089,203,0,14.390,2.01417,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061144.750000,1282195.750000,258731.828125,20561.632813,3355.899902,894.500000
21:47:27,1543687500,2018-12-01T18:05:00,2018-12-01T13:05:00,1.997,2615.78,13.96,12.82,15.26,829.14,832.77,206.466660,18.94,1.0091,203,0,14.389,2.01780,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061179.250000,1282207.250000,258733.265625,20561.632813,3355.899902,894.500000
21:47:57,1543687530,2018-12-01T18:05:30,2018-12-01T13:05:30,1.997,2616.78,13.97,12.81,15.27,829.22,832.96,206.033340,19.21,1.0092,203,0,14.390,2.01393,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061247.750000,1282228.250000,258734.437500,20561.632813,3355.899902,894.500000
21:48:27,1543687560,2018-12-01T18:06:00,2018-12-01T13:06:00,1.996,2617.78,13.98,12.80,15.23,829.30,832.79,203.366669,18.88,1.0090,203,0,14.389,2.02216,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061349.250000,1282257.125000,258738.437500,20562.966797,3355.899902,894.500000
21:48:57,1543687590,2018-12-01T18:06:30,2018-12-01T13:06:30,1.994,2618.78,13.97,12.81,15.19,829.33,832.93,208.433334,18.80,1.0092,203,0,14.392,1.99923,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061392.000000,1282271.250000,258739.531250,20563.333984,3355.899902,894.500000
21:49:27,1543687620,2018-12-01T18:07:00,2018-12-01T13:07:00,1.999,2619.78,13.96,12.76,15.23,828.74,832.72,210.033340,18.95,1.0090,203,0,14.390,2.00500,4.11,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061438.500000,1282284.875000,258739.765625,20563.333984,3355.899902,894.500000
21:49:57,1543687650,2018-12-01T18:07:30,2018-12-01T13:07:30,1.995,2620.78,13.96,12.77,15.21,829.14,832.88,204.216660,18.74,1.0092,203,0,14.390,2.02240,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061507.500000,1282306.875000,258740.765625,20563.333984,3355.899902,894.500000
21:50:27,1543687680,2018-12-01T18:08:00,2018-12-01T13:08:00,1.999,2621.77,13.95,12.96,15.15,829.22,832.44,207.083328,18.90,1.0087,203,0,14.399,2.01562,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061595.250000,1282333.750000,258744.328125,20563.333984,3355.899902,894.500000
21:50:57,1543687710,2018-12-01T18:08:30,2018-12-01T13:08:30,1.993,2622.77,13.97,13.24,15.20,829.22,832.30,212.166672,18.81,1.0085,203,0,14.403,2.00524,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061634.250000,1282346.625000,258745.140625,20563.732422,3355.899902,894.500000
21:51:27,1543687740,2018-12-01T18:09:00,2018-12-01T13:09:00,2.001,2623.77,13.99,13.46,15.22,829.19,831.89,207.350006,18.89,1.0079,203,0,14.405,2.01683,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061688.750000,1282364.875000,258748.703125,20564.199219,3355.899902,894.500000
21:51:57,1543687770,2018-12-01T18:09:30,2018-12-01T13:09:30,2.000,2624.77,14.01,13.61,15.27,829.45,831.73,207.550003,18.82,1.0076,203,0,14.408,2.02119,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061764.250000,1282388.375000,258750.406250,20564.599609,3355.899902,894.500000
21:52:27,1543687800,2018-12-01T18:10:00,2018-12-01T13:10:00,2.004,2625.77,14.03,13.76,15.31,829.23,831.61,206.000000,19.07,1.0074,203,0,14.407,2.01659,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061837.750000,1282412.875000,258753.000000,20565.966797,3355.899902,894.500000
21:52:57,1543687830,2018-12-01T18:10:30,2018-12-01T13:10:30,2.003,2626.78,14.06,13.87,15.31,829.39,831.52,203.899994,18.59,1.0072,203,0,14.409,2.02750,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061908.750000,1282434.875000,258754.765625,20565.966797,3355.899902,894.500000
21:53:27,1543687860,2018-12-01T18:11:00,2018-12-01T13:11:00,2.008,2627.78,14.09,13.95,15.35,829.04,831.25,214.566666,18.94,1.0068,203,0,14.410,1.99659,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061957.250000,1282450.875000,258755.140625,20565.966797,3355.899902,894.500000
21:53:57,1543687890,2018-12-01T18:11:30,2018-12-01T13:11:30,2.001,2628.78,14.11,14.07,15.33,829.11,831.11,201.699997,18.97,1.0065,203,0,14.411,2.03212,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062017.750000,1282468.250000,258756.859375,20565.966797,3355.899902,894.500000
21:54:27,1543687920,2018-12-01T18:12:00,2018-12-01T13:12:00,2.009,2629.78,14.13,14.11,15.37,829.14,831.13,205.916672,19.10,1.0065,203,0,14.412,2.02265,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062087.000000,1282488.125000,258760.265625,20565.966797,3355.899902,894.500000
21:54:57,1543687950,2018-12-01T18:12:30,2018-12-01T13:12:30,2.009,2630.79,14.15,14.20,15.41,829.34,831.13,203.050003,19.18,1.0064,203,0,14.415,2.03163,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062186.500000,1282517.375000,258761.140625,20565.966797,3355.899902,894.500000
21:55:27,1543687980,2018-12-01T18:13:00,2018-12-01T13:13:00,2.007,2631.79,14.17,14.26,15.41,829.02,831.04,207.500000,19.04,1.0062,203,0,14.415,2.01562,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062267.000000,1282543.750000,258764.859375,20566.833984,3355.899902,894.500000
21:55:57,1543688010,2018-12-01T18:13:30,2018-12-01T13:13:30,2.009,2632.79,14.20,14.32,15.44,829.23,830.98,206.616669,19.17,1.0060,203,0,14.413,2.02604,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062332.000000,1282562.875000,258766.265625,20566.833984,3355.899902,894.500000
21:56:27,1543688040,2018-12-01T18:14:00,2018-12-01T13:14:00,2.006,2633.80,14.22,14.35,15.44,829.41,830.92,213.316666,18.87,1.0059,203,0,14.415,2.01031,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062414.250000,1282586.000000,258767.093750,20566.833984,3355.899902,894.500000
21:56:57,1543688070,2018-12-01T18:14:30,2018-12-01T13:14:30,2.012,2634.80,14.24,14.37,15.47,829.19,831.05,204.333328,19.53,1.0059,204,0,14.415,2.02580,4.21,52677,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4062508.750000,1282612.500000,258770.468750,20567.132813,3356.199951,894.500000
21:57:27,1543688100,2018-12-01T18:15:00,2018-12-01T13:15:00,2.006,2635.81,14.27,14.38,15.53,829.26,831.02,205.649994,18.99,1.0058,204,0,14.384,2.02410,4.21,52685,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4062613.000000,1282643.250000,258773.500000,20567.699219,3356.766602,894.500000
21:57:57,1543688130,2018-12-01T18:15:30,2018-12-01T13:15:30,2.008,2636.81,14.29,14.44,15.52,829.18,831.06,206.733337,19.00,1.0058,204,0,14.385,2.01393,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062729.000000,1282675.750000,258775.468750,20567.699219,3356.766602,894.500000
21:58:27,1543688160,2018-12-01T18:16:00,2018-12-01T13:16:00,2.009,2637.81,14.30,14.43,15.55,829.10,830.98,205.183334,18.99,1.0057,204,0,14.386,2.02580,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062885.500000,1282724.000000,258782.703125,20567.699219,3356.766602,894.500000
21:58:57,1543688190,2018-12-01T18:16:30,2018-12-01T13:16:30,2.009,2638.82,14.34,14.51,15.56,829.49,831.24,204.483337,18.95,1.0058,204,0,14.387,2.02168,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062999.500000,1282759.375000,258784.765625,20567.699219,3356.766602,894.500000
21:59:27,1543688220,2018-12-01T18:17:00,2018-12-01T13:17:00,2.007,2639.82,14.34,14.53,15.60,828.98,830.86,214.233337,18.90,1.0054,204,0,14.386,2.00019,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063092.500000,1282789.125000,258787.703125,20567.699219,3356.766602,894.500000
21:59:57,1543688250,2018-12-01T18:17:30,2018-12-01T13:17:30,2.009,2640.83,14.38,14.51,15.61,829.32,831.18,207.850006,18.84,1.0056,204,0,14.386,2.02289,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063144.250000,1282804.875000,258789.062500,20567.699219,3356.766602,894.500000
22:00:27,1543688280,2018-12-01T18:18:00,2018-12-01T13:18:00,2.007,2641.83,14.40,14.51,15.63,829.13,830.93,207.966660,18.87,1.0053,204,0,14.386,2.01490,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063244.750000,1282835.875000,258791.234375,20567.699219,3356.766602,894.500000
22:00:57,1543688310,2018-12-01T18:18:30,2018-12-01T13:18:30,2.009,2642.83,14.41,14.53,15.65,829.31,830.93,206.316666,19.02,1.0052,204,0,14.386,2.01514,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063340.250000,1282865.375000,258795.796875,20567.699219,3356.766602,894.500000
22:01:27,1543688340,2018-12-01T18:19:00,2018-12-01T13:19:00,2.010,2643.84,14.44,14.56,15.68,829.26,831.17,206.850006,18.62,1.0054,204,0,14.385,2.02265,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063428.250000,1282893.750000,258799.140625,20567.699219,3356.766602,894.500000
22:01:57,1543688370,2018-12-01T18:19:30,2018-12-01T13:19:30,2.005,2644.84,14.46,14.54,15.70,829.28,831.01,203.883331,18.38,1.0052,204,0,14.386,2.02750,4.21,52752,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4063522.500000,1282922.625000,258802.062500,20568.333984,3357.133301,894.500000
22:02:27,1543688400,2018-12-01T18:20:00,2018-12-01T13:20:00,2.006,2645.84,14.47,14.54,15.69,829.41,831.32,219.066666,18.57,1.0055,204,0,14.387,1.99683,4.21,52759,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4063623.500000,1282951.625000,258805.859375,20569.500000,3357.633301,894.500000
22:02:57,1543688430,2018-12-01T18:20:30,2018-12-01T13:20:30,2.006,2646.85,14.48,14.55,15.77,829.04,830.89,207.500000,18.48,1.0050,204,0,14.386,2.01732,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063676.500000,1282967.250000,258808.296875,20570.300781,3357.633301,894.500000
22:03:27,1543688460,2018-12-01T18:21:00,2018-12-01T13:21:00,2.006,2647.85,14.49,14.54,15.74,829.27,831.10,208.616669,18.40,1.0052,204,0,14.386,2.01321,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063739.250000,1282985.875000,258809.359375,20570.300781,3357.633301,894.500000
22:03:57,1543688490,2018-12-01T18:21:30,2018-12-01T13:21:30,2.011,2648.86,14.50,14.54,15.73,829.08,831.13,203.433334,18.56,1.0052,205,0,14.386,2.02265,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063871.500000,1283022.875000,258810.640625,20570.300781,3357.633301,894.500000
22:04:27,1543688520,2018-12-01T18:22:00,2018-12-01T13:22:00,2.004,2649.86,14.52,14.53,15.77,829.24,831.04,211.433334,18.97,1.0050,205,0,14.358,2.00308,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063963.500000,1283050.375000,258815.062500,20570.300781,3357.633301,894.500000
22:04:57,1543688550,2018-12-01T18:22:30,2018-12-01T13:22:30,2.006,2650.86,14.53,14.56,15.77,829.31,831.18,202.133331,18.63,1.0051,205,0,14.356,2.01974,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064091.000000,1283090.375000,258816.765625,20570.300781,3357.633301,894.500000
22:05:27,1543688580,2018-12-01T18:23:00,2018-12-01T13:23:00,2.006,2651.86,14.54,14.57,15.78,829.23,831.12,203.883331,18.66,1.0050,205,0,14.356,2.01611,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064164.500000,1283113.250000,258817.968750,20570.300781,3357.633301,894.500000
22:05:57,1543688610,2018-12-01T18:23:30,2018-12-01T13:23:30,2.005,2652.87,14.57,14.58,15.80,829.25,831.14,202.483337,18.76,1.0049,205,0,14.356,2.01635,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064223.750000,1283132.500000,258819.734375,20570.300781,3357.633301,894.500000
22:06:27,1543688640,2018-12-01T18:24:00,2018-12-01T13:24:00,2.006,2653.87,14.56,14.58,15.82,829.09,831.06,205.500000,18.70,1.0049,205,0,14.359,2.01829,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064311.750000,1283159.750000,258822.031250,20570.300781,3357.633301,894.500000
22:06:57,1543688670,2018-12-01T18:24:30,2018-12-01T13:24:30,2.007,2654.87,14.56,14.59,15.81,829.25,831.04,208.116669,18.92,1.0048,205,0,14.355,2.01732,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064365.000000,1283175.875000,258822.265625,20570.300781,3357.633301,894.500000
22:07:27,1543688700,2018-12-01T18:25:00,2018-12-01T13:25:00,2.004,2655.87,14.59,14.62,15.81,829.12,831.03,203.633331,18.71,1.0047,205,0,14.358,2.01442,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064441.500000,1283198.125000,258823.734375,20570.500000,3357.833252,894.500000
22:07:57,1543688730,2018-12-01T18:25:30,2018-12-01T13:25:30,2.009,2656.88,14.60,14.63,15.82,829.17,831.24,203.266663,18.96,1.0049,205,0,14.359,2.01683,4.21,52825,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,4064534.500000,1283228.750000,258832.062500,20571.166016,3358.500000,894.500000
22:08:27,1543688760,2018-12-01T18:26:00,2018-12-01T13:26:00,2.009,2657.88,14.60,14.66,15.85,829.17,830.94,201.483337,18.86,1.0046,205,0,14.356,2.02022,4.21,52830,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4064643.000000,1283263.250000,258836.093750,20571.166016,3358.500000,894.500000
22:08:57,1543688790,2018-12-01T18:26:30,2018-12-01T13:26:30,2.009,2658.89,14.62,14.65,15.85,829.08,831.05,204.600006,18.92,1.0046,205,0,14.356,2.02144,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064688.000000,1283278.125000,258836.093750,20571.166016,3358.500000,894.500000
22:09:27,1543688820,2018-12-01T18:27:00,2018-12-01T13:27:00,2.008,2659.89,14.64,14.67,15.90,829.26,831.18,202.433334,18.73,1.0047,205,0,14.355,2.01780,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064770.500000,1283302.500000,258836.937500,20571.166016,3358.500000,894.500000
22:09:57,1543688850,2018-12-01T18:27:30,2018-12-01T13:27:30,2.005,2660.89,14.65,14.65,15.86,829.18,831.10,205.383331,18.68,1.0046,205,0,14.358,2.02265,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064892.750000,1283342.375000,258838.265625,20571.166016,3358.500000,894.500000
22:10:27,1543688880,2018-12-01T18:28:00,2018-12-01T13:28:00,2.009,2661.90,14.66,14.66,15.90,829.12,830.93,209.566666,18.75,1.0043,205,0,14.356,2.01442,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064980.250000,1283371.375000,258840.593750,20571.166016,3358.500000,894.500000
22:10:57,1543688910,2018-12-01T18:28:30,2018-12-01T13:28:30,2.010,2662.90,14.68,14.67,15.94,829.31,831.01,205.583328,18.36,1.0044,205,0,14.356,2.02216,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065057.000000,1283396.250000,258842.765625,20571.166016,3358.500000,894.500000
22:11:27,1543688940,2018-12-01T18:29:00,2018-12-01T13:29:00,2.006,2663.90,14.69,14.69,15.94,829.23,830.95,224.516663,18.52,1.0043,205,0,14.356,2.00910,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065162.750000,1283428.625000,258844.937500,20571.166016,3358.500000,894.500000
22:11:57,1543688970,2018-12-01T18:29:30,2018-12-01T13:29:30,2.007,2664.91,14.70,14.69,15.93,829.33,831.25,205.000000,18.61,1.0046,205,0,14.359,2.01587,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065237.500000,1283452.750000,258846.031250,20571.166016,3358.500000,894.500000
22:12:27,1543689000,2018-12-01T18:30:00,2018-12-01T13:30:00,2.009,2665.91,14.70,14.70,15.97,829.39,831.19,206.149994,18.64,1.0045,205,0,14.356,2.02168,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065300.250000,1283466.375000,258847.140625,20571.166016,3358.500000,894.500000
22:12:57,1543689030,2018-12-01T18:30:30,2018-12-01T13:30:30,2.012,2666.92,14.70,14.73,15.97,829.17,830.97,206.516663,18.83,1.0042,206,0,14.359,2.02362,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065359.250000,1283485.500000,258849.859375,20571.166016,3358.500000,894.500000
22:13:27,1543689060,2018-12-01T18:31:00,2018-12-01T13:31:00,2.004,2667.92,14.72,14.71,15.95,829.06,830.94,202.866669,18.59,1.0041,206,0,14.327,2.01587,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065444.750000,1283512.500000,258854.640625,20571.166016,3358.500000,894.500000
22:13:57,1543689090,2018-12-01T18:31:30,2018-12-01T13:31:30,2.005,2668.92,14.73,14.74,15.99,829.14,830.99,203.733337,18.63,1.0042,206,0,14.327,2.01466,4.21,52883,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4065552.250000,1283544.375000,258860.062500,20571.166016,3358.500000,894.500000
22:14:27,1543689120,2018-12-01T18:32:00,2018-12-01T13:32:00,2.003,2669.92,14.73,14.74,16.02,829.06,830.86,201.233337,18.49,1.0040,206,0,14.328,2.01587,4.21,52887,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,4065708.750000,1283594.875000,258867.671875,20571.166016,3358.500000,894.500000
22:14:57,1543689150,2018-12-01T18:32:30,2018-12-01T13:32:30,2.000,2670.92,14.73,14.71,15.95,829.00,830.89,210.366669,18.10,1.0041,206,0,14.327,2.00043,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065779.000000,1283616.750000,258868.031250,20571.166016,3358.500000,894.500000
22:15:27,1543689180,2018-12-01T18:33:00,2018-12-01T13:33:00,2.003,2671.93,14.74,14.73,15.99,829.06,831.24,204.233337,18.10,1.0045,206,0,14.326,2.01417,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065815.250000,1283628.750000,258868.031250,20571.166016,3358.500000,894.500000
22:15:57,1543689210,2018-12-01T18:33:30,2018-12-01T13:33:30,1.999,2672.93,14.74,14.70,16.00,829.22,831.13,206.866669,18.24,1.0043,206,0,14.328,1.99971,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065866.500000,1283645.875000,258868.031250,20571.166016,3358.500000,894.500000
22:16:27,1543689240,2018-12-01T18:34:00,2018-12-01T13:34:00,2.003,2673.93,14.73,14.69,16.00,829.11,831.02,203.233337,18.43,1.0042,206,0,14.327,2.01611,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065917.750000,1283663.250000,258869.062500,20571.166016,3358.500000,894.500000
22:16:57,1543689270,2018-12-01T18:34:30,2018-12-01T13:34:30,2.004,2674.93,14.72,14.66,15.97,829.09,831.11,208.866669,18.61,1.0043,206,0,14.328,2.00260,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066019.500000,1283694.250000,258870.140625,20571.166016,3358.500000,894.500000
22:17:27,1543689300,2018-12-01T18:35:00,2018-12-01T13:35:00,2.003,2675.93,14.71,14.70,15.97,829.19,831.16,203.016663,17.99,1.0045,206,0,14.328,2.01732,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066092.750000,1283716.125000,258870.640625,20571.166016,3358.500000,894.500000
22:17:57,1543689330,2018-12-01T18:35:30,2018-12-01T13:35:30,2.004,2676.93,14.72,14.71,15.95,829.04,831.05,205.116669,18.38,1.0043,206,0,14.329,2.01974,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066159.500000,1283736.750000,258872.968750,20571.166016,3358.500000,894.500000
22:18:27,1543689360,2018-12-01T18:36:00,2018-12-01T13:36:00,2.005,2677.94,14.70,14.70,15.97,829.17,831.14,206.850006,18.40,1.0045,206,0,14.326,2.00790,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066247.250000,1283763.750000,258875.859375,20571.166016,3358.500000,894.500000
22:18:57,1543689390,2018-12-01T18:36:30,2018-12-01T13:36:30,2.004,2678.94,14.71,14.73,15.96,829.06,830.92,203.550003,18.71,1.0041,206,0,14.326,2.01297,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066307.000000,1283781.375000,258877.093750,20571.166016,3358.500000,894.500000
22:19:27,1543689420,2018-12-01T18:37:00,2018-12-01T13:37:00,2.001,2679.94,14.71,14.69,15.95,829.44,831.24,211.699997,18.38,1.0046,206,0,14.329,2.00524,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066394.500000,1283809.625000,258879.093750,20571.166016,3358.500000,894.500000
22:19:57,1543689450,2018-12-01T18:37:30,2018-12-01T13:37:30,2.002,2680.94,14.70,14.68,15.97,829.07,831.08,202.383331,18.16,1.0044,206,0,14.327,2.02071,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066472.250000,1283834.875000,258880.171875,20571.166016,3358.500000,894.500000
22:20:27,1543689480,2018-12-01T18:38:00,2018-12-01T13:38:00,2.001,2681.94,14.69,14.69,15.93,829.23,831.20,204.266663,18.13,1.0046,206,0,14.327,2.01079,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066540.500000,1283857.625000,258880.171875,20571.166016,3358.500000,894.500000
22:20:57,1543689510,2018-12-01T18:38:30,2018-12-01T13:38:30,2.003,2682.94,14.69,14.69,15.94,829.07,830.95,206.283340,18.41,1.0043,206,0,14.327,2.00766,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066638.500000,1283889.125000,258882.859375,20571.166016,3358.500000,894.500000
22:21:27,1543689540,2018-12-01T18:39:00,2018-12-01T13:39:00,2.000,2683.94,14.70,14.69,15.95,829.63,831.68,210.216660,18.11,1.0051,206,0,14.328,2.00741,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066755.250000,1283924.750000,258885.968750,20571.166016,3358.500000,894.500000
22:21:57,1543689570,2018-12-01T18:39:30,2018-12-01T13:39:30,1.992,2684.94,14.70,14.62,15.94,829.33,831.57,217.899994,17.73,1.0050,206,0,14.321,1.98317,4.14,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066803.750000,1283938.500000,258886.203125,20571.166016,3358.500000,894.500000
22:22:27,1543689600,2018-12-01T18:40:00,2018-12-01T13:40:00,1.990,2685.94,14.70,14.40,15.92,829.36,831.71,214.050003,18.12,1.0052,204,0,14.321,1.98819,4.14,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066883.250000,1283963.500000,258888.093750,20571.166016,3358.500000,894.500000
22:22:57,1543689630,2018-12-01T18:40:30,2018-12-01T13:40:30,2.000,2686.93,14.67,14.22,15.91,829.12,831.96,210.600006,18.21,1.0056,204,0,14.377,2.01417,4.14,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066993.750000,1283998.250000,258890.796875,20571.166016,3358.500000,894.500000
22:23:27,1543689660,2018-12-01T18:41:00,2018-12-01T13:41:00,2.004,2687.94,14.66,14.08,15.91,829.07,831.74,204.883331,18.16,1.0054,204,0,14.376,2.01587,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067106.750000,1284035.250000,258892.937500,20571.166016,3358.500000,894.500000
22:23:57,1543689690,2018-12-01T18:41:30,2018-12-01T13:41:30,2.006,2688.94,14.65,13.95,15.88,828.97,831.91,205.683334,18.14,1.0056,204,0,14.373,2.01998,4.13,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067212.250000,1284070.500000,258895.828125,20571.166016,3358.500000,894.500000
22:24:27,1543689720,2018-12-01T18:42:00,2018-12-01T13:42:00,2.006,2689.94,14.63,13.86,15.88,829.06,832.14,206.066666,18.28,1.0059,204,0,14.373,2.01732,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067301.000000,1284097.375000,258897.906250,20571.166016,3358.500000,894.500000
22:24:57,1543689750,2018-12-01T18:42:30,2018-12-01T13:42:30,2.007,2690.95,14.60,13.79,15.87,829.33,832.33,205.283340,18.54,1.0063,204,0,14.374,2.01780,4.13,52836,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4067413.750000,1284133.250000,258899.296875,20571.400391,3358.733398,894.733337
22:25:27,1543689780,2018-12-01T18:43:00,2018-12-01T13:43:00,2.005,2691.95,14.60,13.73,15.84,829.22,832.30,206.649994,18.56,1.0062,204,0,14.373,2.01514,4.12,52821,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4067514.750000,1284162.625000,258900.359375,20572.000000,3359.333252,895.333313
22:25:57,1543689810,2018-12-01T18:43:30,2018-12-01T13:43:30,2.002,2692.95,14.58,13.70,15.85,829.30,832.50,206.333328,18.20,1.0066,204,0,14.370,2.01708,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067609.500000,1284193.375000,258901.640625,20572.800781,3359.333252,895.333313
22:26:27,1543689840,2018-12-01T18:44:00,2018-12-01T13:44:00,2.005,2693.95,14.57,13.65,15.85,829.17,832.53,206.933334,18.55,1.0066,204,0,14.370,2.01562,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067680.250000,1284214.500000,258901.734375,20572.900391,3359.333252,895.333313
22:26:57,1543689870,2018-12-01T18:44:30,2018-12-01T13:44:30,1.984,2694.94,14.58,13.58,15.84,829.38,832.71,209.916672,17.88,1.0068,204,0,14.369,2.00717,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067754.250000,1284237.250000,258902.031250,20572.900391,3359.333252,895.333313
22:27:27,1543689900,2018-12-01T18:45:00,2018-12-01T13:45:00,2.002,2695.94,14.54,13.52,15.80,828.83,832.26,201.033340,18.05,1.0064,204,0,14.371,2.03115,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067810.250000,1284252.750000,258903.468750,20572.900391,3359.333252,895.333313
22:27:57,1543689930,2018-12-01T18:45:30,2018-12-01T13:45:30,2.004,2696.95,14.53,13.47,15.74,829.10,832.54,205.683334,18.35,1.0068,204,0,14.369,2.02095,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067871.750000,1284267.875000,258903.468750,20572.900391,3359.333252,895.333313
22:28:27,1543689960,2018-12-01T18:46:00,2018-12-01T13:46:00,2.004,2697.95,14.51,13.45,15.75,829.02,832.62,204.783340,17.72,1.0070,204,0,14.367,2.01901,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067963.000000,1284296.625000,258904.328125,20572.900391,3359.333252,895.333313
22:28:57,1543689990,2018-12-01T18:46:30,2018-12-01T13:46:30,2.001,2698.95,14.50,13.40,15.77,829.27,832.62,205.966660,17.60,1.0070,204,0,14.366,2.01538,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068044.500000,1284322.000000,258906.937500,20575.500000,3359.333252,895.333313
22:29:27,1543690020,2018-12-01T18:47:00,2018-12-01T13:47:00,2.002,2699.95,14.49,13.45,15.74,829.13,832.76,211.233337,17.84,1.0072,204,0,14.369,2.01176,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068101.500000,1284339.500000,258908.171875,20576.367188,3359.333252,895.333313
22:29:57,1543690050,2018-12-01T18:47:30,2018-12-01T13:47:30,1.993,2700.95,14.47,13.39,15.76,829.33,832.95,206.216660,17.67,1.0075,204,0,14.367,2.02071,4.12,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068198.250000,1284370.375000,258909.562500,20577.232422,3359.333252,895.333313
22:30:27,1543690080,2018-12-01T18:48:00,2018-12-01T13:48:00,1.998,2701.95,14.46,13.34,15.73,829.20,833.07,209.933334,18.06,1.0077,204,0,14.366,2.00621,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068268.750000,1284392.750000,258913.671875,20577.232422,3359.333252,895.333313
22:30:57,1543690110,2018-12-01T18:48:30,2018-12-01T13:48:30,2.002,2702.95,14.44,13.32,15.72,829.02,832.72,200.683334,17.75,1.0074,204,0,14.365,2.01853,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068339.250000,1284413.875000,258914.328125,20577.232422,3359.333252,895.333313
22:31:27,1543690140,2018-12-01T18:49:00,2018-12-01T13:49:00,1.999,2703.95,14.43,13.29,15.72,829.20,832.86,209.550003,18.00,1.0076,204,0,14.365,2.00886,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068379.750000,1284424.125000,258915.265625,20577.232422,3359.333252,895.333313
22:31:57,1543690170,2018-12-01T18:49:30,2018-12-01T13:49:30,2.000,2704.95,14.40,13.29,15.68,829.21,832.48,204.583328,17.87,1.0072,204,0,14.367,2.01514,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068452.250000,1284444.000000,258916.437500,20577.232422,3359.333252,895.333313
22:32:27,1543690200,2018-12-01T18:50:00,2018-12-01T13:50:00,2.003,2705.95,14.41,13.27,15.64,829.15,832.51,203.433334,17.94,1.0072,204,0,14.365,2.01442,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068512.250000,1284462.875000,258916.671875,20577.232422,3359.333252,895.333313
22:32:57,1543690230,2018-12-01T18:50:30,2018-12-01T13:50:30,1.997,2706.95,14.38,13.31,15.63,829.19,832.73,204.233337,17.78,1.0076,204,0,14.366,2.01804,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068598.500000,1284489.125000,258917.359375,20577.232422,3359.333252,895.333313
22:33:27,1543690260,2018-12-01T18:51:00,2018-12-01T13:51:00,1.991,2707.95,14.36,13.27,15.65,829.30,832.76,208.050003,17.92,1.0077,204,0,14.364,2.00741,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068705.250000,1284520.375000,258920.203125,20577.232422,3359.333252,895.333313
22:33:57,1543690290,2018-12-01T18:51:30,2018-12-01T13:51:30,1.996,2708.95,14.34,13.23,15.61,829.09,832.44,209.966660,17.99,1.0074,204,0,14.363,2.00284,4.10,52560,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4068821.500000,1284556.000000,258924.640625,20578.933594,3359.333252,895.333313
22:34:27,1543690320,2018-12-01T18:52:00,2018-12-01T13:52:00,2.000,2709.95,14.33,13.23,15.61,829.12,832.53,205.316666,18.17,1.0075,204,0,14.366,2.01804,4.11,52545,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4068926.500000,1284588.500000,258927.796875,20579.833984,3359.333252,895.333313
22:34:57,1543690350,2018-12-01T18:52:30,2018-12-01T13:52:30,1.992,2710.94,14.32,13.20,15.60,829.25,832.85,212.583328,18.22,1.0079,204,0,14.364,1.99971,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068971.500000,1284600.250000,258928.859375,20579.833984,3359.333252,895.333313
22:35:27,1543690380,2018-12-01T18:53:00,2018-12-01T13:53:00,1.995,2711.94,14.32,13.22,15.57,829.07,832.74,206.583328,18.36,1.0078,204,0,14.364,2.01031,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069024.750000,1284616.625000,258931.968750,20579.833984,3359.333252,895.333313
22:35:57,1543690410,2018-12-01T18:53:30,2018-12-01T13:53:30,1.999,2712.94,14.31,13.33,15.57,829.07,832.39,205.416672,18.50,1.0074,204,0,14.372,2.01901,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069091.000000,1284638.500000,258933.734375,20579.833984,3359.333252,895.333313
22:36:27,1543690440,2018-12-01T18:54:00,2018-12-01T13:54:00,2.000,2713.94,14.32,13.63,15.56,829.12,831.87,205.649994,18.67,1.0067,204,0,14.375,2.01587,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069151.000000,1284657.875000,258937.296875,20579.833984,3359.333252,895.333313
22:36:57,1543690470,2018-12-01T18:54:30,2018-12-01T13:54:30,2.004,2714.94,14.34,13.88,15.61,829.06,831.60,203.649994,18.62,1.0063,204,0,14.377,2.02192,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069222.500000,1284681.750000,258938.171875,20579.900391,3359.333252,895.333313
22:37:27,1543690500,2018-12-01T18:55:00,2018-12-01T13:55:00,2.005,2715.94,14.37,14.05,15.63,828.92,831.19,209.433334,18.71,1.0057,204,0,14.382,2.00959,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069301.250000,1284706.250000,258940.468750,20580.732422,3359.333252,895.333313
22:37:57,1543690530,2018-12-01T18:55:30,2018-12-01T13:55:30,2.008,2716.95,14.41,14.21,15.68,829.18,831.26,206.699997,18.72,1.0056,204,0,14.383,2.02265,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069401.250000,1284737.375000,258943.437500,20580.732422,3359.333252,895.333313
22:38:27,1543690560,2018-12-01T18:56:00,2018-12-01T13:56:00,2.010,2717.95,14.45,14.33,15.68,829.23,831.17,205.833328,18.46,1.0054,205,0,14.384,2.02629,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069520.500000,1284773.375000,258945.531250,20580.732422,3359.333252,895.333313
22:38:57,1543690590,2018-12-01T18:56:30,2018-12-01T13:56:30,2.006,2718.96,14.49,14.43,15.73,829.21,831.13,205.899994,18.42,1.0052,205,0,14.355,2.01466,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069593.000000,1284794.625000,258947.062500,20580.933594,3359.333252,895.333313
22:39:27,1543690620,2018-12-01T18:57:00,2018-12-01T13:57:00,2.003,2719.96,14.52,14.52,15.76,829.18,830.99,207.083328,18.27,1.0049,205,0,14.358,2.01901,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069659.750000,1284816.125000,258949.531250,20581.599609,3359.333252,895.333313
22:39:57,1543690650,2018-12-01T18:57:30,2018-12-01T13:57:30,2.005,2720.96,14.55,14.61,15.80,829.04,830.74,209.433334,18.21,1.0045,205,0,14.359,2.01345,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069735.750000,1284841.375000,258951.093750,20581.599609,3359.333252,895.333313
22:40:27,1543690680,2018-12-01T18:58:00,2018-12-01T13:58:00,2.011,2721.97,14.59,14.67,15.84,829.22,831.06,207.366669,18.26,1.0048,205,0,14.358,2.01345,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069829.250000,1284870.625000,258954.593750,20581.833984,3359.333252,895.333313
22:40:57,1543690710,2018-12-01T18:58:30,2018-12-01T13:58:30,2.003,2722.97,14.61,14.73,15.85,829.28,830.97,211.266663,18.21,1.0046,205,0,14.360,1.99899,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069883.000000,1284887.375000,258957.296875,20582.466797,3359.333252,895.333313
22:41:27,1543690740,2018-12-01T18:59:00,2018-12-01T13:59:00,2.008,2723.97,14.64,14.78,15.87,829.00,830.66,207.800003,18.39,1.0041,205,0,14.359,2.01152,4.21,52644,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4070012.000000,1284929.125000,258961.203125,20583.066406,3359.333252,895.333313
22:41:57,1543690770,2018-12-01T18:59:30,2018-12-01T13:59:30,2.011,2724.98,14.66,14.83,15.91,828.99,830.79,209.233337,18.50,1.0042,205,0,14.361,2.01829,4.21,52653,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4070159.500000,1284972.250000,258966.140625,20583.333984,3359.333252,895.333313
22:42:27,1543690800,2018-12-01T19:00:00,2018-12-01T14:00:00,2.011,2725.98,14.69,14.87,15.95,829.23,830.84,203.433334,18.53,1.0041,206,0,14.360,2.02362,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070313.750000,1285018.875000,258968.703125,20583.333984,3359.333252,895.333313
22:42:57,1543690830,2018-12-01T19:00:30,2018-12-01T14:00:30,2.002,2726.98,14.72,14.89,15.93,829.20,830.86,203.183334,18.42,1.0041,206,0,14.331,2.01587,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070424.000000,1285051.750000,258970.406250,20583.333984,3359.333252,895.333313
22:43:27,1543690860,2018-12-01T19:01:00,2018-12-01T14:01:00,2.004,2727.99,14.73,14.94,15.99,829.11,830.75,205.000000,18.28,1.0039,206,0,14.331,2.01442,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070512.000000,1285076.500000,258971.968750,20583.333984,3359.333252,895.333313
22:43:57,1543690890,2018-12-01T19:01:30,2018-12-01T14:01:30,2.008,2728.99,14.74,14.95,15.98,828.98,830.70,208.716660,18.30,1.0038,206,0,14.332,2.00741,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070631.750000,1285115.250000,258976.765625,20583.333984,3359.333252,895.333313
22:44:27,1543690920,2018-12-01T19:02:00,2018-12-01T14:02:00,2.005,2729.99,14.78,15.01,15.99,829.13,830.69,206.433334,18.40,1.0036,206,0,14.331,2.01127,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070757.000000,1285156.875000,258981.359375,20583.333984,3359.333252,895.333313
22:44:57,1543690950,2018-12-01T19:02:30,2018-12-01T14:02:30,2.008,2731.00,14.81,15.02,16.06,829.09,830.79,201.800003,18.16,1.0037,206,0,14.331,2.02022,4.21,52703,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4070883.250000,1285198.875000,258986.859375,20584.033203,3359.333252,895.333313
22:45:27,1543690980,2018-12-01T19:03:00,2018-12-01T14:03:00,2.006,2732.00,14.82,15.05,16.05,829.22,830.76,208.783340,17.94,1.0036,206,0,14.332,2.01297,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070950.750000,1285221.375000,258990.593750,20584.933594,3359.333252,895.333313
22:45:57,1543691010,2018-12-01T19:03:30,2018-12-01T14:03:30,2.006,2733.00,14.85,15.06,16.05,829.09,830.91,206.633331,18.08,1.0037,206,0,14.331,2.00621,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071043.500000,1285251.500000,258994.906250,20585.066406,3359.333252,895.333313
22:46:27,1543691040,2018-12-01T19:04:00,2018-12-01T14:04:00,2.005,2734.01,14.88,15.07,16.11,829.11,830.66,202.083328,18.13,1.0033,206,0,14.332,2.02459,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071138.750000,1285283.250000,258999.437500,20585.066406,3359.333252,895.333313
22:46:57,1543691070,2018-12-01T19:04:30,2018-12-01T14:04:30,2.008,2735.01,14.90,15.08,16.13,829.10,830.66,206.199997,18.29,1.0032,206,0,14.335,2.01538,4.21,52733,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4071252.250000,1285321.125000,259005.562500,20585.199219,3359.366699,895.366638
22:47:27,1543691100,2018-12-01T19:05:00,2018-12-01T14:05:00,2.010,2736.01,14.92,15.09,16.19,828.99,830.79,206.416672,18.55,1.0032,206,0,14.333,2.01877,4.21,52740,0.600000,0.833333,1.433333,0.600000,0.833333,1.433333,4071443.750000,1285380.375000,259010.296875,20586.833984,3360.199951,896.200012
22:47:57,1543691130,2018-12-01T19:05:30,2018-12-01T14:05:30,2.009,2737.02,14.93,15.13,16.14,828.99,830.68,207.916672,18.09,1.0031,206,0,14.333,2.01321,4.21,52747,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,4071589.000000,1285428.125000,259014.937500,20586.833984,3360.199951,896.200012
22:48:27,1543691160,2018-12-01T19:06:00,2018-12-01T14:06:00,2.010,2738.02,14.96,15.13,16.23,828.90,830.62,206.733337,18.19,1.0029,206,0,14.333,2.01538,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071662.750000,1285448.625000,259017.265625,20586.833984,3360.199951,896.200012
22:48:57,1543691190,2018-12-01T19:06:30,2018-12-01T14:06:30,2.009,2739.03,14.99,15.15,16.22,828.87,830.61,209.449997,17.97,1.0028,206,0,14.333,2.00886,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071744.000000,1285473.625000,259021.328125,20586.833984,3360.199951,896.200012
22:49:27,1543691220,2018-12-01T19:07:00,2018-12-01T14:07:00,2.006,2740.03,14.99,15.17,16.20,828.89,830.50,203.883331,17.69,1.0027,206,0,14.332,2.01780,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071791.250000,1285488.500000,259024.437500,20586.833984,3360.199951,896.200012
22:49:57,1543691250,2018-12-01T19:07:30,2018-12-01T14:07:30,2.009,2741.03,15.01,15.13,16.24,829.08,830.58,205.666672,17.68,1.0027,206,0,14.333,2.01224,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071843.250000,1285505.875000,259024.593750,20586.833984,3360.199951,896.200012
22:50:27,1543691280,2018-12-01T19:08:00,2018-12-01T14:08:00,2.011,2742.04,15.01,15.18,16.23,828.94,830.58,207.416672,17.50,1.0028,207,0,14.333,2.01732,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071903.500000,1285524.250000,259025.406250,20586.833984,3360.199951,896.200012
22:50:57,1543691310,2018-12-01T19:08:30,2018-12-01T14:08:30,2.003,2743.04,15.02,15.16,16.24,829.00,830.58,206.699997,17.56,1.0027,207,0,14.305,2.00790,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072004.750000,1285556.750000,259026.265625,20586.833984,3360.199951,896.200012
22:51:27,1543691340,2018-12-01T19:09:00,2018-12-01T14:09:00,2.005,2744.04,15.01,15.19,16.25,829.05,830.71,204.033340,17.83,1.0029,207,0,14.307,2.01127,4.21,52793,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4072109.500000,1285590.375000,259030.171875,20587.367188,3360.733398,896.200012
22:51:57,1543691370,2018-12-01T19:09:30,2018-12-01T14:09:30,2.009,2745.05,15.01,15.19,16.25,829.08,830.77,203.449997,17.54,1.0030,207,0,14.305,2.01466,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072198.500000,1285619.125000,259032.031250,20587.666016,3361.033447,896.200012
22:52:27,1543691400,2018-12-01T19:10:00,2018-12-01T14:10:00,2.002,2746.05,15.02,15.19,16.28,829.08,830.77,200.883331,17.47,1.0030,207,0,14.306,2.01514,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072255.750000,1285638.125000,259033.828125,20588.533203,3361.899902,896.200012
22:52:57,1543691430,2018-12-01T19:10:30,2018-12-01T14:10:30,2.002,2747.05,15.02,15.20,16.26,829.10,830.82,204.733337,17.71,1.0030,207,0,14.307,2.01369,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072317.500000,1285658.750000,259035.640625,20588.533203,3361.899902,896.200012
22:53:27,1543691460,2018-12-01T19:11:00,2018-12-01T14:11:00,2.006,2748.05,15.03,15.17,16.28,828.94,830.85,207.633331,17.85,1.0030,207,0,14.305,2.00067,4.21,52816,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4072431.750000,1285694.500000,259038.562500,20588.533203,3361.899902,896.200012
22:53:57,1543691490,2018-12-01T19:11:30,2018-12-01T14:11:30,2.006,2749.06,15.02,15.23,16.26,829.02,830.79,206.866669,18.06,1.0029,207,0,14.306,2.01007,4.21,52822,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,4072701.500000,1285777.875000,259047.734375,20588.533203,3361.899902,896.200012
22:54:27,1543691520,2018-12-01T19:12:00,2018-12-01T14:12:00,2.008,2750.06,15.03,15.19,16.22,829.08,830.74,207.233337,17.92,1.0028,207,0,14.307,2.01369,4.21,52827,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,4072852.250000,1285821.625000,259053.640625,20589.900391,3361.899902,896.200012
22:54:57,1543691550,2018-12-01T19:12:30,2018-12-01T14:12:30,2.002,2751.06,15.03,15.21,16.27,828.89,830.68,206.933334,18.25,1.0027,207,0,14.307,2.00934,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072915.250000,1285842.375000,259055.671875,20590.267578,3361.899902,896.200012
22:55:27,1543691580,2018-12-01T19:13:00,2018-12-01T14:13:00,2.003,2752.06,15.04,15.21,16.27,828.83,830.63,201.033340,17.81,1.0027,207,0,14.305,2.02410,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073043.250000,1285880.250000,259056.671875,20590.267578,3361.899902,896.200012
22:55:57,1543691610,2018-12-01T19:13:30,2018-12-01T14:13:30,2.001,2753.06,15.04,15.17,16.28,829.08,830.74,202.583328,17.65,1.0028,207,0,14.304,2.01950,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073147.750000,1285910.250000,259057.234375,20590.267578,3361.899902,896.200012
22:56:27,1543691640,2018-12-01T19:14:00,2018-12-01T14:14:00,2.002,2754.06,15.03,15.19,16.23,829.05,830.68,210.633331,17.44,1.0028,207,0,14.305,1.99443,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073223.500000,1285934.625000,259058.234375,20590.267578,3361.899902,896.200012
22:56:57,1543691670,2018-12-01T19:14:30,2018-12-01T14:14:30,2.002,2755.07,15.02,15.17,16.28,829.19,830.74,204.050003,17.43,1.0029,207,0,14.305,2.02920,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073317.500000,1285963.250000,259059.562500,20590.267578,3361.899902,896.200012
22:57:27,1543691700,2018-12-01T19:15:00,2018-12-01T14:15:00,2.005,2756.07,15.02,15.17,16.24,829.10,830.47,227.000000,17.42,1.0026,207,0,14.304,1.97125,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073407.500000,1285990.875000,259061.093750,20590.267578,3361.899902,896.200012
22:57:57,1543691730,2018-12-01T19:15:30,2018-12-01T14:15:30,2.001,2757.07,15.02,15.18,16.24,828.89,830.66,201.216660,17.46,1.0028,207,0,14.306,2.02192,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073457.500000,1286006.625000,259062.093750,20590.267578,3361.899902,896.200012
22:58:27,1543691760,2018-12-01T19:16:00,2018-12-01T14:16:00,2.000,2758.07,15.00,15.13,16.26,828.95,830.69,200.583328,17.71,1.0029,207,0,14.303,2.01756,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073525.750000,1286024.625000,259063.265625,20590.267578,3361.899902,896.200012
22:58:57,1543691790,2018-12-01T19:16:30,2018-12-01T14:16:30,2.002,2759.07,14.99,15.11,16.23,829.30,830.94,200.283340,17.31,1.0033,207,0,14.305,2.00910,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073564.500000,1286036.250000,259064.359375,20590.267578,3361.899902,896.200012
22:59:27,1543691820,2018-12-01T19:17:00,2018-12-01T14:17:00,1.999,2760.07,14.97,15.13,16.23,829.03,830.89,202.266663,17.48,1.0033,207,0,14.305,2.01683,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073660.250000,1286065.375000,259065.359375,20590.267578,3361.899902,896.200012
22:59:57,1543691850,2018-12-01T19:17:30,2018-12-01T14:17:30,2.000,2761.07,14.97,15.10,16.20,829.17,830.89,202.316666,17.38,1.0033,207,0,14.304,2.01538,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073761.750000,1286097.750000,259070.968750,20590.267578,3361.899902,896.200012
23:00:27,1543691880,2018-12-01T19:18:00,2018-12-01T14:18:00,1.999,2762.07,14.94,15.10,16.18,828.75,831.03,226.416672,17.34,1.0036,207,0,14.303,1.97720,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073815.500000,1286113.375000,259071.328125,20590.267578,3361.899902,896.200012
23:00:57,1543691910,2018-12-01T19:18:30,2018-12-01T14:18:30,2.000,2763.07,14.92,15.09,16.13,828.97,830.71,207.716660,17.36,1.0032,207,0,14.304,2.00452,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073904.500000,1286140.125000,259072.031250,20590.267578,3361.899902,896.200012
23:01:27,1543691940,2018-12-01T19:19:00,2018-12-01T14:19:00,2.005,2764.07,14.90,15.07,16.15,829.05,830.60,204.600006,17.51,1.0032,207,0,14.305,2.01007,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074018.750000,1286175.250000,259073.062500,20590.267578,3361.899902,896.200012
23:01:57,1543691970,2018-12-01T19:19:30,2018-12-01T14:19:30,2.002,2765.07,14.89,15.07,16.15,828.97,830.66,208.199997,17.57,1.0033,207,0,14.303,2.00019,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074110.750000,1286202.625000,259073.531250,20590.267578,3361.899902,896.200012
23:02:27,1543692000,2018-12-01T19:20:00,2018-12-01T14:20:00,2.001,2766.07,14.87,15.06,16.17,828.95,830.47,202.550003,17.58,1.0031,207,0,14.304,2.01127,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074213.000000,1286234.250000,259076.203125,20590.267578,3361.899902,896.200012
23:02:57,1543692030,2018-12-01T19:20:30,2018-12-01T14:20:30,2.004,2767.07,14.86,15.05,16.11,829.08,830.86,204.066666,17.58,1.0036,207,0,14.304,2.01659,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074281.250000,1286252.750000,259078.328125,20590.267578,3361.899902,896.200012
23:03:27,1543692060,2018-12-01T19:21:00,2018-12-01T14:21:00,2.002,2768.08,14.86,15.04,16.13,829.24,830.88,205.283340,17.82,1.0036,207,0,14.304,2.01321,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074398.500000,1286287.250000,259082.328125,20590.267578,3361.899902,896.200012
23:03:57,1543692090,2018-12-01T19:21:30,2018-12-01T14:21:30,2.001,2769.08,14.87,15.06,16.11,828.92,830.61,203.383331,17.81,1.0033,207,0,14.303,2.01200,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074517.750000,1286326.250000,259085.406250,20590.267578,3361.899902,896.200012
23:04:27,1543692120,2018-12-01T19:22:00,2018-12-01T14:22:00,2.003,2770.08,14.86,15.02,16.07,829.06,830.72,201.649994,18.01,1.0034,207,0,14.304,2.00766,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074608.750000,1286355.250000,259087.765625,20590.267578,3361.899902,896.200012
23:04:57,1543692150,2018-12-01T19:22:30,2018-12-01T14:22:30,2.003,2771.08,14.87,15.04,16.11,828.95,830.61,205.550003,17.87,1.0033,207,0,14.303,2.00814,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074760.000000,1286402.375000,259090.437500,20590.267578,3361.899902,896.200012
23:05:27,1543692180,2018-12-01T19:23:00,2018-12-01T14:23:00,2.000,2772.08,14.88,15.03,16.12,829.08,830.74,205.433334,17.77,1.0034,207,0,14.302,2.00597,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074909.750000,1286445.625000,259092.703125,20590.566406,3361.899902,896.200012
23:05:57,1543692210,2018-12-01T19:23:30,2018-12-01T14:23:30,2.001,2773.08,14.87,15.00,16.14,828.95,830.64,197.050003,17.56,1.0033,207,0,14.302,2.01611,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075043.750000,1286485.500000,259094.140625,20591.132813,3361.899902,896.200012
23:06:27,1543692240,2018-12-01T19:24:00,2018-12-01T14:24:00,1.999,2774.08,14.88,15.01,16.14,828.92,830.77,204.916672,17.53,1.0034,207,0,14.302,2.01297,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075111.000000,1286506.625000,259097.000000,20591.132813,3361.899902,896.200012
23:06:57,1543692270,2018-12-01T19:24:30,2018-12-01T14:24:30,2.004,2775.08,14.88,15.00,16.11,828.92,830.69,205.783340,17.69,1.0033,207,0,14.304,2.00766,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075213.750000,1286540.750000,259097.828125,20591.132813,3361.899902,896.200012
23:07:27,1543692300,2018-12-01T19:25:00,2018-12-01T14:25:00,2.000,2776.08,14.89,14.98,16.14,829.16,830.91,198.183334,17.59,1.0036,207,0,14.304,2.02386,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075309.000000,1286570.875000,259099.328125,20591.132813,3361.899902,896.200012
23:07:57,1543692330,2018-12-01T19:25:30,2018-12-01T14:25:30,1.998,2777.08,14.88,14.98,16.13,829.27,830.99,206.533340,17.77,1.0037,207,0,14.301,2.00597,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075391.250000,1286597.500000,259102.734375,20591.132813,3361.899902,896.200012
23:08:27,1543692360,2018-12-01T19:26:00,2018-12-01T14:26:00,1.997,2778.08,14.87,14.96,16.10,828.98,830.69,203.816666,17.57,1.0034,207,0,14.298,2.00741,4.14,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075481.000000,1286625.875000,259105.828125,20592.000000,3361.899902,896.200012
23:08:57,1543692390,2018-12-01T19:26:30,2018-12-01T14:26:30,1.997,2779.08,14.86,14.79,16.13,829.08,831.26,205.783340,17.70,1.0041,207,0,14.298,1.99419,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075575.250000,1286653.750000,259106.671875,20592.000000,3361.899902,896.200012
23:09:27,1543692420,2018-12-01T19:27:00,2018-12-01T14:27:00,1.999,2780.08,14.86,14.61,16.11,829.11,831.26,192.300003,17.42,1.0041,207,0,14.295,2.02580,4.14,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075633.750000,1286672.250000,259108.203125,20592.632813,3361.899902,896.200012
23:09:57,1543692450,2018-12-01T19:27:30,2018-12-01T14:27:30,1.998,2781.08,14.84,14.49,16.11,828.85,831.29,192.699997,17.67,1.0042,207,0,14.293,2.02872,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075706.500000,1286693.375000,259109.296875,20593.732422,3361.899902,896.200012
23:10:27,1543692480,2018-12-01T19:28:00,2018-12-01T14:28:00,1.994,2782.07,14.80,14.38,16.05,828.85,831.31,209.066666,17.80,1.0044,207,0,14.290,2.00260,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075804.250000,1286722.375000,259109.828125,20593.732422,3361.899902,896.200012
23:10:57,1543692510,2018-12-01T19:28:30,2018-12-01T14:28:30,1.994,2783.07,14.78,14.27,16.05,829.11,831.75,205.516663,17.70,1.0050,207,0,14.287,2.00332,4.13,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075911.000000,1286756.125000,259111.437500,20593.732422,3361.899902,896.200012
23:11:27,1543692540,2018-12-01T19:29:00,2018-12-01T14:29:00,1.993,2784.07,14.77,14.20,15.98,828.94,831.64,208.250000,17.83,1.0049,207,0,14.290,1.99515,4.13,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076040.750000,1286797.500000,259115.703125,20593.732422,3361.899902,896.200012
23:11:57,1543692570,2018-12-01T19:29:30,2018-12-01T14:29:30,1.993,2785.06,14.73,14.14,15.98,829.06,831.78,203.850006,17.83,1.0052,207,0,14.287,2.01200,4.13,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076129.500000,1286826.000000,259118.062500,20593.732422,3361.899902,896.200012
23:12:27,1543692600,2018-12-01T19:30:00,2018-12-01T14:30:00,1.992,2786.06,14.72,14.05,15.95,829.04,831.90,206.433334,18.10,1.0053,207,0,14.285,1.99683,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076232.750000,1286858.250000,259122.859375,20593.732422,3361.899902,896.200012
23:12:57,1543692630,2018-12-01T19:30:30,2018-12-01T14:30:30,1.992,2787.06,14.70,14.02,15.97,828.93,831.74,203.816666,17.94,1.0052,207,0,14.284,2.00500,4.13,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076334.250000,1286888.250000,259123.093750,20593.732422,3361.899902,896.200012
23:13:27,1543692660,2018-12-01T19:31:00,2018-12-01T14:31:00,1.994,2788.05,14.70,13.93,15.94,829.09,831.90,206.083328,17.98,1.0054,207,0,14.283,2.00741,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076436.250000,1286917.375000,259123.671875,20593.732422,3361.899902,896.200012
23:13:57,1543692690,2018-12-01T19:31:30,2018-12-01T14:31:30,1.992,2789.05,14.70,13.91,15.94,828.64,831.95,202.416672,17.98,1.0055,207,0,14.286,2.00452,4.12,52767,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4076602.500000,1286966.375000,259125.937500,20594.066406,3361.899902,896.200012
23:14:27,1543692720,2018-12-01T19:32:00,2018-12-01T14:32:00,1.992,2790.04,14.70,13.84,15.95,829.01,832.12,203.750000,18.05,1.0057,207,0,14.283,2.00356,4.12,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076733.750000,1287006.250000,259132.203125,20594.599609,3361.899902,896.200012
23:14:57,1543692750,2018-12-01T19:32:30,2018-12-01T14:32:30,1.986,2791.04,14.68,13.83,15.90,829.15,832.28,210.350006,18.18,1.0059,205,0,14.284,1.98508,4.12,52736,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4076874.750000,1287048.500000,259141.140625,20594.599609,3361.899902,896.200012
23:15:27,1543692780,2018-12-01T19:33:00,2018-12-01T14:33:00,1.999,2792.04,14.69,13.78,15.94,829.25,832.23,204.983337,17.79,1.0059,205,0,14.343,2.01393,4.12,52721,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4077069.000000,1287104.375000,259146.968750,20594.599609,3361.899902,896.200012
23:15:57,1543692810,2018-12-01T19:33:30,2018-12-01T14:33:30,1.999,2793.04,14.68,13.78,15.93,829.10,832.26,207.399994,17.80,1.0059,205,0,14.341,2.00886,4.12,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077167.000000,1287135.125000,259149.640625,20595.966797,3361.899902,896.200012
23:16:27,1543692840,2018-12-01T19:34:00,2018-12-01T14:34:00,2.002,2794.04,14.68,13.73,15.93,828.91,832.07,205.216660,17.91,1.0057,205,0,14.341,2.01659,4.12,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077249.250000,1287160.875000,259152.093750,20596.300781,3361.899902,896.200012
23:16:57,1543692870,2018-12-01T19:34:30,2018-12-01T14:34:30,2.003,2795.04,14.69,13.69,15.91,829.01,832.28,205.383331,18.05,1.0059,205,0,14.341,2.01635,4.11,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077352.750000,1287192.500000,259153.906250,20596.300781,3361.899902,896.200012
23:17:27,1543692900,2018-12-01T19:35:00,2018-12-01T14:35:00,2.003,2796.04,14.68,13.70,15.94,828.93,832.45,214.483337,17.96,1.0062,205,0,14.340,2.00934,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077480.000000,1287231.875000,259155.734375,20596.300781,3361.899902,896.200012
23:17:57,1543692930,2018-12-01T19:35:30,2018-12-01T14:35:30,2.000,2797.04,14.69,13.67,15.94,829.23,832.53,208.733337,17.99,1.0062,205,0,14.340,2.01007,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077590.750000,1287265.875000,259158.734375,20596.300781,3361.899902,896.200012
23:18:27,1543692960,2018-12-01T19:36:00,2018-12-01T14:36:00,2.003,2798.04,14.70,13.70,15.93,828.93,832.28,206.316666,18.01,1.0059,205,0,14.341,2.01272,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077708.250000,1287300.750000,259161.671875,20596.300781,3361.899902,896.200012
23:18:57,1543692990,2018-12-01T19:36:30,2018-12-01T14:36:30,2.004,2799.04,14.70,13.65,15.90,829.01,832.17,205.733337,17.85,1.0058,205,0,14.341,2.01853,4.10,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077818.500000,1287334.750000,259163.968750,20596.300781,3361.899902,896.200012
23:19:27,1543693020,2018-12-01T19:37:00,2018-12-01T14:37:00,2.003,2800.05,14.70,13.67,15.98,828.91,832.28,208.566666,18.01,1.0059,205,0,14.341,2.01538,4.11,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077921.500000,1287366.875000,259168.171875,20596.300781,3361.899902,896.200012
23:19:57,1543693050,2018-12-01T19:37:30,2018-12-01T14:37:30,2.004,2801.05,14.71,13.64,16.00,828.77,832.11,202.716660,17.83,1.0057,205,0,14.339,2.02047,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078015.500000,1287396.250000,259171.671875,20596.300781,3361.899902,896.200012
23:20:27,1543693080,2018-12-01T19:38:00,2018-12-01T14:38:00,1.995,2802.05,14.71,13.66,15.94,829.03,832.52,206.566666,17.44,1.0062,205,0,14.340,2.01200,4.11,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078113.500000,1287421.625000,259172.796875,20596.300781,3361.899902,896.200012
23:20:57,1543693110,2018-12-01T19:38:30,2018-12-01T14:38:30,2.003,2803.05,14.70,13.65,15.97,828.61,832.12,207.583328,17.50,1.0057,205,0,14.341,2.00983,4.11,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078254.750000,1287463.500000,259175.203125,20596.300781,3361.899902,896.200012
23:21:27,1543693140,2018-12-01T19:39:00,2018-12-01T14:39:00,1.996,2804.05,14.72,13.62,15.97,828.88,832.20,206.199997,17.51,1.0058,205,0,14.340,2.01345,4.11,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078344.250000,1287491.625000,259176.328125,20596.300781,3361.899902,896.200012
23:21:57,1543693170,2018-12-01T19:39:30,2018-12-01T14:39:30,2.002,2805.05,14.70,13.60,15.94,828.91,832.42,204.916672,17.57,1.0061,205,0,14.340,2.01297,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078423.500000,1287517.375000,259177.468750,20596.300781,3361.899902,896.200012
23:22:27,1543693200,2018-12-01T19:40:00,2018-12-01T14:40:00,1.998,2806.05,14.69,13.60,15.93,828.99,832.20,211.566666,17.73,1.0058,205,0,14.339,1.99227,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078533.250000,1287548.875000,259178.328125,20596.300781,3361.899902,896.200012
23:22:57,1543693230,2018-12-01T19:40:30,2018-12-01T14:40:30,1.998,2807.04,14.70,13.79,15.91,829.15,832.58,202.783340,17.83,1.0063,205,0,14.348,2.02192,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078632.750000,1287579.250000,259179.359375,20596.300781,3361.899902,896.200012
23:23:27,1543693260,2018-12-01T19:41:00,2018-12-01T14:41:00,2.006,2808.05,14.70,14.04,15.99,828.80,831.60,206.116669,17.87,1.0051,205,0,14.351,2.01780,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078736.500000,1287613.750000,259183.671875,20596.300781,3361.899902,896.200012
23:23:57,1543693290,2018-12-01T19:41:30,2018-12-01T14:41:30,2.008,2809.05,14.72,14.28,16.00,829.04,831.60,206.916672,18.04,1.0050,205,0,14.355,2.01466,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078816.750000,1287638.750000,259184.406250,20596.300781,3361.899902,896.200012
23:24:27,1543693320,2018-12-01T19:42:00,2018-12-01T14:42:00,2.006,2810.05,14.74,14.47,16.01,829.03,831.46,207.449997,17.92,1.0048,205,0,14.356,2.01538,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078911.250000,1287667.625000,259187.406250,20596.300781,3361.899902,896.200012
23:24:57,1543693350,2018-12-01T19:42:30,2018-12-01T14:42:30,2.012,2811.06,14.79,14.57,16.05,828.91,831.09,206.883331,18.05,1.0041,205,0,14.360,2.01442,4.21,52569,0.000000,0.366667,0.400000,0.000000,0.366667,0.400000,4079065.000000,1287714.375000,259191.062500,20596.699219,3362.300049,896.200012
23:25:27,1543693380,2018-12-01T19:43:00,2018-12-01T14:43:00,2.011,2812.06,14.82,14.76,16.06,828.96,831.12,206.283340,17.99,1.0040,206,0,14.361,2.01925,4.21,52580,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,4079229.000000,1287765.500000,259194.093750,20597.166016,3362.766602,896.200012
23:25:57,1543693410,2018-12-01T19:43:30,2018-12-01T14:43:30,1.981,2813.05,14.85,14.83,16.08,829.60,831.46,212.683334,17.46,1.0044,206,0,14.331,2.00043,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079371.250000,1287811.125000,259195.937500,20597.166016,3362.766602,896.200012
23:26:27,1543693440,2018-12-01T19:44:00,2018-12-01T14:44:00,2.002,2814.05,14.85,14.92,16.08,828.90,830.75,205.816666,17.45,1.0035,206,0,14.330,2.01055,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079474.500000,1287844.250000,259197.203125,20597.166016,3362.766602,896.200012
23:26:57,1543693470,2018-12-01T19:44:30,2018-12-01T14:44:30,2.005,2815.06,14.86,14.98,16.11,829.41,830.77,204.333328,17.31,1.0035,206,0,14.331,2.01562,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079587.750000,1287876.125000,259198.703125,20597.166016,3362.766602,896.200012
23:27:27,1543693500,2018-12-01T19:45:00,2018-12-01T14:45:00,2.001,2816.06,14.88,15.05,16.08,829.27,831.07,213.916672,17.24,1.0038,206,0,14.332,1.99443,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079673.000000,1287902.125000,259199.140625,20597.166016,3362.766602,896.200012
23:27:57,1543693530,2018-12-01T19:45:30,2018-12-01T14:45:30,1.996,2817.05,14.88,15.07,16.10,829.29,830.91,204.733337,17.21,1.0036,206,0,14.333,2.01321,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079782.500000,1287935.875000,259199.406250,20597.166016,3362.766602,896.200012
23:28:27,1543693560,2018-12-01T19:46:00,2018-12-01T14:46:00,2.010,2818.06,14.90,15.10,16.10,829.05,830.55,201.083328,17.31,1.0031,206,0,14.335,2.02144,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079872.000000,1287964.000000,259200.406250,20597.166016,3362.766602,896.200012
23:28:57,1543693590,2018-12-01T19:46:30,2018-12-01T14:46:30,2.010,2819.06,14.89,15.14,16.15,829.00,830.61,205.533340,17.36,1.0032,206,0,14.335,2.01950,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079998.750000,1288001.875000,259205.406250,20597.166016,3362.766602,896.200012
23:29:27,1543693620,2018-12-01T19:47:00,2018-12-01T14:47:00,2.009,2820.07,14.91,15.17,16.16,828.97,830.63,207.899994,17.46,1.0032,206,0,14.335,2.01538,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080112.500000,1288035.375000,259206.062500,20597.166016,3362.766602,896.200012
23:29:57,1543693650,2018-12-01T19:47:30,2018-12-01T14:47:30,2.010,2821.07,14.92,15.23,16.15,828.91,830.36,205.850006,17.55,1.0028,206,0,14.335,2.01272,4.21,52666,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,4080303.000000,1288095.500000,259209.765625,20597.166016,3362.766602,896.200012
23:30:27,1543693680,2018-12-01T19:48:00,2018-12-01T14:48:00,2.007,2822.07,14.92,15.25,16.19,828.91,830.44,204.216660,17.14,1.0029,206,0,14.336,2.01659,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080439.750000,1288134.000000,259210.406250,20597.166016,3362.766602,896.200012
23:30:57,1543693710,2018-12-01T19:48:30,2018-12-01T14:48:30,2.004,2823.08,14.92,15.31,16.19,829.05,830.41,202.066666,17.21,1.0029,206,0,14.336,2.02362,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080563.500000,1288174.750000,259211.468750,20597.166016,3362.766602,896.200012
23:31:27,1543693740,2018-12-01T19:49:00,2018-12-01T14:49:00,2.009,2824.08,14.94,15.29,16.18,829.07,830.57,206.600006,17.07,1.0030,206,0,14.338,2.01611,4.21,52691,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4080656.000000,1288203.125000,259214.734375,20598.033203,3363.633301,896.200012
23:31:57,1543693770,2018-12-01T19:49:30,2018-12-01T14:49:30,2.011,2825.09,14.96,15.33,16.18,828.79,830.10,208.016663,17.06,1.0024,207,0,14.338,2.01490,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080760.750000,1288233.375000,259214.734375,20598.033203,3363.633301,896.200012
23:32:27,1543693800,2018-12-01T19:50:00,2018-12-01T14:50:00,2.005,2826.09,14.95,15.32,16.21,828.77,830.60,206.199997,16.95,1.0030,207,0,14.307,1.99803,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080853.250000,1288261.875000,259215.000000,20598.033203,3363.633301,896.200012
23:32:57,1543693830,2018-12-01T19:50:30,2018-12-01T14:50:30,2.005,2827.09,14.96,15.35,16.20,829.06,830.40,203.949997,17.12,1.0027,207,0,14.307,2.01176,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080978.500000,1288301.625000,259217.171875,20598.767578,3363.633301,896.200012
23:33:27,1543693860,2018-12-01T19:51:00,2018-12-01T14:51:00,2.005,2828.09,14.96,15.40,16.20,829.01,830.18,204.983337,17.14,1.0025,207,0,14.308,2.01224,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081093.750000,1288338.875000,259220.328125,20598.900391,3363.633301,896.200012
23:33:57,1543693890,2018-12-01T19:51:30,2018-12-01T14:51:30,2.004,2829.10,14.95,15.37,16.23,829.06,830.27,207.000000,17.10,1.0026,207,0,14.307,2.00404,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081221.250000,1288380.500000,259222.000000,20598.900391,3363.633301,896.200012
23:34:27,1543693920,2018-12-01T19:52:00,2018-12-01T14:52:00,1.999,2830.10,14.95,15.37,16.21,828.98,830.21,203.516663,17.10,1.0026,207,0,14.307,2.01127,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081300.250000,1288404.250000,259223.640625,20598.900391,3363.633301,896.200012
23:34:57,1543693950,2018-12-01T19:52:30,2018-12-01T14:52:30,2.004,2831.10,14.95,15.37,16.19,829.03,830.24,203.333328,17.39,1.0026,207,0,14.308,2.01079,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081431.250000,1288443.875000,259224.234375,20598.900391,3363.633301,896.200012
23:35:27,1543693980,2018-12-01T19:53:00,2018-12-01T14:53:00,2.004,2832.10,14.95,15.36,16.24,829.01,830.05,200.716660,17.04,1.0024,207,0,14.306,2.02435,4.21,52751,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4081601.250000,1288497.750000,259224.968750,20598.900391,3363.633301,896.200012
23:35:57,1543694010,2018-12-01T19:53:30,2018-12-01T14:53:30,2.004,2833.10,14.95,15.34,16.25,828.90,830.24,202.750000,17.17,1.0026,207,0,14.306,2.01055,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081729.000000,1288534.875000,259226.406250,20598.900391,3363.633301,896.200012
23:36:27,1543694040,2018-12-01T19:54:00,2018-12-01T14:54:00,2.005,2834.10,14.96,15.36,16.24,828.95,830.35,202.883331,17.28,1.0027,207,0,14.309,2.01393,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081821.500000,1288560.500000,259227.468750,20598.900391,3363.633301,896.200012
23:36:57,1543694070,2018-12-01T19:54:30,2018-12-01T14:54:30,2.003,2835.11,14.96,15.30,16.23,828.79,830.24,210.383331,17.36,1.0025,207,0,14.306,1.99827,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081919.250000,1288590.500000,259229.140625,20598.900391,3363.633301,896.200012
23:37:27,1543694100,2018-12-01T19:55:00,2018-12-01T14:55:00,2.006,2836.11,14.96,15.37,16.20,828.90,830.35,199.916672,17.46,1.0027,207,0,14.308,2.01442,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081992.000000,1288611.500000,259229.468750,20598.900391,3363.633301,896.200012
23:37:57,1543694130,2018-12-01T19:55:30,2018-12-01T14:55:30,2.005,2837.11,14.97,15.34,16.25,829.03,830.29,205.250000,17.33,1.0026,207,0,14.307,2.00717,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082116.750000,1288651.250000,259230.328125,20598.900391,3363.633301,896.200012
23:38:27,1543694160,2018-12-01T19:56:00,2018-12-01T14:56:00,2.000,2838.11,14.98,15.37,16.26,829.27,831.08,211.100006,17.25,1.0035,207,0,14.307,1.99179,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082271.500000,1288701.250000,259232.265625,20598.900391,3363.633301,896.200012
23:38:57,1543694190,2018-12-01T19:56:30,2018-12-01T14:56:30,1.988,2839.11,14.99,15.33,16.19,829.16,830.56,214.399994,17.24,1.0028,206,0,14.307,1.99299,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082401.500000,1288742.500000,259238.562500,20598.900391,3363.633301,896.200012
23:39:27,1543694220,2018-12-01T19:57:00,2018-12-01T14:57:00,2.009,2840.11,14.99,15.31,16.25,829.11,830.61,209.083328,17.31,1.0029,206,0,14.335,2.00766,4.21,52802,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4082519.000000,1288777.750000,259240.734375,20599.333984,3363.633301,896.200012
23:39:57,1543694250,2018-12-01T19:57:30,2018-12-01T14:57:30,2.004,2841.11,14.98,15.27,16.27,828.87,830.43,208.633331,17.35,1.0027,206,0,14.335,2.01393,4.21,52808,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,4082703.500000,1288836.500000,259251.906250,20599.767578,3363.633301,896.200012
23:40:27,1543694280,2018-12-01T19:58:00,2018-12-01T14:58:00,2.008,2842.12,14.98,15.25,16.26,828.79,830.48,202.383331,17.44,1.0027,206,0,14.336,2.02119,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082809.500000,1288866.625000,259256.937500,20599.767578,3363.633301,896.200012
23:40:57,1543694310,2018-12-01T19:58:30,2018-12-01T14:58:30,2.010,2843.12,14.99,15.28,16.27,828.95,830.45,202.750000,17.61,1.0027,206,0,14.335,2.02071,4.21,52820,0.166667,0.600000,1.266667,0.166667,0.600000,1.266667,4082983.500000,1288919.375000,259262.906250,20601.033203,3364.899902,896.200012
23:41:27,1543694340,2018-12-01T19:59:00,2018-12-01T14:59:00,2.011,2844.13,15.01,15.29,16.27,828.81,830.39,203.283340,17.45,1.0025,207,0,14.335,2.01853,4.21,52825,0.066667,1.000000,1.100000,0.066667,1.000000,1.100000,4083196.250000,1288987.250000,259269.531250,20601.599609,3365.466553,896.200012
23:41:57,1543694370,2018-12-01T19:59:30,2018-12-01T14:59:30,2.005,2845.13,15.01,15.29,16.26,828.84,830.30,201.199997,17.44,1.0024,207,0,14.307,2.01248,4.21,52831,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,4083349.000000,1289036.750000,259272.703125,20602.367188,3366.199951,896.200012
23:42:27,1543694400,2018-12-01T20:00:00,2018-12-01T15:00:00,2.007,2846.13,15.01,15.31,16.29,829.00,830.55,205.199997,17.45,1.0027,207,0,14.306,2.00983,4.21,52836,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,4083553.000000,1289102.750000,259277.203125,20603.166016,3366.199951,896.200012
23:42:57,1543694430,2018-12-01T20:00:30,2018-12-01T15:00:30,2.005,2847.13,15.02,15.28,16.27,828.89,830.60,204.766663,17.10,1.0028,207,0,14.307,2.01466,4.21,52841,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,4083759.250000,1289166.875000,259280.468750,20603.166016,3366.199951,896.200012
23:43:27,1543694460,2018-12-01T20:01:00,2018-12-01T15:01:00,2.003,2848.14,15.03,15.31,16.27,829.00,830.44,199.500000,17.15,1.0025,207,0,14.307,2.02168,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083865.250000,1289200.750000,259284.328125,20603.166016,3366.199951,896.200012
23:43:57,1543694490,2018-12-01T20:01:30,2018-12-01T15:01:30,2.004,2849.14,15.03,15.30,16.26,829.16,830.52,203.800003,17.13,1.0026,207,0,14.306,2.01514,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083963.750000,1289230.375000,259286.000000,20603.166016,3366.199951,896.200012
23:44:27,1543694520,2018-12-01T20:02:00,2018-12-01T15:02:00,2.004,2850.14,15.02,15.28,16.25,828.84,830.39,208.983337,17.21,1.0025,207,0,14.307,2.00452,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084093.500000,1289271.250000,259291.062500,20603.166016,3366.199951,896.200012
23:44:57,1543694550,2018-12-01T20:02:30,2018-12-01T15:02:30,2.006,2851.14,15.02,15.32,16.25,828.97,830.39,208.666672,17.12,1.0025,207,0,14.306,2.00959,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084181.750000,1289297.625000,259291.703125,20603.166016,3366.199951,896.200012
23:45:27,1543694580,2018-12-01T20:03:00,2018-12-01T15:03:00,2.004,2852.14,15.03,15.29,16.27,829.18,830.55,206.300003,17.36,1.0027,207,0,14.306,2.00838,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084275.500000,1289324.250000,259293.093750,20603.166016,3366.199951,896.200012
23:45:57,1543694610,2018-12-01T20:03:30,2018-12-01T15:03:30,2.003,2853.15,15.02,15.25,16.25,829.00,830.66,202.816666,17.10,1.0028,207,0,14.305,2.01442,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084403.250000,1289365.375000,259295.000000,20603.199219,3366.199951,896.200012
23:46:27,1543694640,2018-12-01T20:04:00,2018-12-01T15:04:00,2.000,2854.15,15.01,15.28,16.28,829.13,830.71,204.266663,17.12,1.0029,207,0,14.306,2.00693,4.21,52875,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4084579.000000,1289420.750000,259300.359375,20604.566406,3366.199951,896.200012
23:46:57,1543694670,2018-12-01T20:04:30,2018-12-01T15:04:30,2.000,2855.15,15.01,15.28,16.24,828.97,830.58,210.149994,17.08,1.0028,207,0,14.306,1.99563,4.21,52880,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,4084733.250000,1289470.625000,259307.031250,20604.900391,3366.199951,896.200012
23:47:27,1543694700,2018-12-01T20:05:00,2018-12-01T15:05:00,2.005,2856.15,15.00,15.27,16.25,829.06,830.50,209.500000,16.90,1.0027,207,0,14.307,2.00284,4.21,52884,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,4084896.000000,1289524.750000,259313.671875,20605.767578,3366.199951,896.200012
23:47:57,1543694730,2018-12-01T20:05:30,2018-12-01T15:05:30,2.005,2857.15,15.01,15.26,16.25,828.92,830.39,205.833328,16.96,1.0026,207,0,14.305,2.00645,4.21,52889,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,4085053.250000,1289573.375000,259318.031250,20605.767578,3366.199951,896.200012
23:48:27,1543694760,2018-12-01T20:06:00,2018-12-01T15:06:00,2.003,2858.15,14.99,15.28,16.24,828.76,830.37,208.550003,17.00,1.0026,207,0,14.307,2.00115,4.21,52893,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4085205.500000,1289618.500000,259324.296875,20606.900391,3366.199951,896.200012
23:48:57,1543694790,2018-12-01T20:06:30,2018-12-01T15:06:30,2.000,2859.15,15.00,15.25,16.25,828.92,830.53,207.449997,17.08,1.0028,207,0,14.306,2.00260,4.21,52897,0.000000,0.700000,1.100000,0.000000,0.700000,1.100000,4085396.750000,1289674.500000,259331.500000,20608.767578,3367.066650,896.200012
23:49:27,1543694820,2018-12-01T20:07:00,2018-12-01T15:07:00,2.003,2860.16,15.00,15.23,16.22,828.76,830.31,215.899994,16.84,1.0025,207,0,14.307,1.99107,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4085516.250000,1289713.875000,259339.328125,20610.000000,3367.066650,896.200012
23:49:57,1543694850,2018-12-01T20:07:30,2018-12-01T15:07:30,2.003,2861.16,15.00,15.25,16.28,829.35,830.88,213.399994,17.00,1.0032,207,0,14.305,1.99659,4.21,52905,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4085696.500000,1289767.750000,259343.500000,20610.033203,3367.066650,896.200012
23:50:27,1543694880,2018-12-01T20:08:00,2018-12-01T15:08:00,1.991,2862.15,15.00,15.22,16.24,829.27,831.02,226.949997,16.53,1.0034,207,0,14.305,1.97959,4.21,52909,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4085835.250000,1289812.250000,259346.906250,20610.033203,3367.066650,896.200012
23:50:57,1543694910,2018-12-01T20:08:30,2018-12-01T15:08:30,1.996,2863.15,14.99,15.18,16.23,828.95,830.48,204.100006,16.72,1.0028,207,0,14.305,2.01756,4.21,52913,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4085940.500000,1289845.250000,259348.968750,20610.132813,3367.166748,896.299988
23:51:27,1543694940,2018-12-01T20:09:00,2018-12-01T15:09:00,2.000,2864.15,14.98,15.18,16.26,829.06,830.75,199.566666,16.63,1.0031,207,0,14.306,2.01853,4.21,52917,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,4086081.500000,1289887.875000,259352.031250,20610.900391,3367.933350,897.066650
23:51:57,1543694970,2018-12-01T20:09:30,2018-12-01T15:09:30,2.004,2865.15,14.98,15.13,16.23,829.03,830.75,206.766663,16.84,1.0031,207,0,14.305,2.00549,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086172.750000,1289916.500000,259354.296875,20610.900391,3367.933350,897.066650
23:52:27,1543695000,2018-12-01T20:10:00,2018-12-01T15:10:00,2.004,2866.16,14.96,15.16,16.22,828.93,830.46,204.649994,16.91,1.0028,207,0,14.305,2.00741,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086273.500000,1289948.000000,259355.671875,20610.900391,3367.933350,897.066650
23:52:57,1543695030,2018-12-01T20:10:30,2018-12-01T15:10:30,2.002,2867.16,14.95,15.15,16.18,829.17,830.87,202.533340,16.78,1.0034,207,0,14.305,2.01659,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086416.750000,1289993.625000,259358.031250,20610.900391,3367.933350,897.066650
23:53:27,1543695060,2018-12-01T20:11:00,2018-12-01T15:11:00,2.002,2868.16,14.95,15.16,16.17,829.01,830.57,202.283340,16.57,1.0030,207,0,14.305,2.01490,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086532.000000,1290030.375000,259362.703125,20610.900391,3367.933350,897.066650
23:53:57,1543695090,2018-12-01T20:11:30,2018-12-01T15:11:30,1.986,2869.15,14.95,15.16,16.17,829.14,830.92,207.216660,16.31,1.0035,207,0,14.304,2.00476,4.21,52935,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4086640.000000,1290066.250000,259368.000000,20611.699219,3367.933350,897.066650
23:54:27,1543695120,2018-12-01T20:12:00,2018-12-01T15:12:00,1.999,2870.15,14.93,15.09,16.17,828.83,830.57,206.699997,16.81,1.0031,207,0,14.304,2.00380,4.21,52938,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4086802.250000,1290112.750000,259370.671875,20612.632813,3367.933350,897.066650
23:54:57,1543695150,2018-12-01T20:12:30,2018-12-01T15:12:30,2.002,2871.15,14.91,15.11,16.14,829.00,830.68,205.283340,16.66,1.0033,207,0,14.305,2.00741,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086929.750000,1290145.125000,259371.437500,20612.632813,3367.933350,897.066650
23:55:27,1543695180,2018-12-01T20:13:00,2018-12-01T15:13:00,2.002,2872.15,14.91,15.07,16.16,828.92,830.68,205.816666,16.77,1.0033,207,0,14.302,2.00645,4.21,52945,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4087090.500000,1290192.125000,259375.203125,20612.632813,3367.933350,897.066650
23:55:57,1543695210,2018-12-01T20:13:30,2018-12-01T15:13:30,1.995,2873.15,14.90,15.00,16.15,829.10,830.77,204.433334,16.67,1.0034,207,0,14.298,2.00910,4.14,52931,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4087266.500000,1290242.125000,259378.328125,20612.632813,3367.933350,897.066650
23:56:27,1543695240,2018-12-01T20:14:00,2018-12-01T15:14:00,2.000,2874.15,14.89,14.82,16.11,829.08,831.07,205.566666,16.83,1.0038,207,0,14.295,1.99539,4.13,52916,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,4087407.000000,1290285.750000,259378.328125,20612.632813,3367.933350,897.066650
23:56:57,1543695270,2018-12-01T20:14:30,2018-12-01T15:14:30,1.997,2875.15,14.89,14.66,16.10,828.89,831.12,204.283340,16.96,1.0039,207,0,14.295,2.00284,4.14,52900,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,4087618.500000,1290352.125000,259380.468750,20613.066406,3367.933350,897.066650
23:57:27,1543695300,2018-12-01T20:15:00,2018-12-01T15:15:00,1.998,2876.15,14.87,14.52,16.10,828.82,831.18,204.733337,16.88,1.0040,207,0,14.293,2.00524,4.13,52885,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,4087864.250000,1290427.250000,259385.765625,20613.500000,3367.933350,897.066650
23:57:57,1543695330,2018-12-01T20:15:30,2018-12-01T15:15:30,1.992,2877.14,14.85,14.46,16.11,829.27,831.84,207.666672,16.77,1.0049,207,0,14.292,1.99803,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088014.250000,1290472.500000,259387.765625,20613.500000,3367.933350,897.066650
23:58:27,1543695360,2018-12-01T20:16:00,2018-12-01T15:16:00,1.993,2878.14,14.84,14.34,16.09,828.85,831.51,202.699997,16.69,1.0045,207,0,14.290,2.00934,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088173.750000,1290522.000000,259393.265625,20613.500000,3367.933350,897.066650
23:58:57,1543695390,2018-12-01T20:16:30,2018-12-01T15:16:30,1.994,2879.13,14.81,14.27,16.07,829.09,831.88,203.516663,16.92,1.0051,207,0,14.291,2.00766,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088268.000000,1290549.875000,259394.796875,20613.500000,3367.933350,897.066650
23:59:27,1543695420,2018-12-01T20:17:00,2018-12-01T15:17:00,1.985,2880.13,14.81,14.20,16.03,829.25,832.18,219.066666,16.52,1.0055,204,0,14.287,1.97673,4.13,52824,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4088430.250000,1290601.875000,259397.640625,20613.500000,3367.933350,897.066650
23:59:57,1543695450,2018-12-01T20:17:30,2018-12-01T15:17:30,2.006,2881.13,14.79,14.12,16.05,828.94,831.80,207.000000,16.56,1.0051,204,0,14.376,2.01853,4.13,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088524.250000,1290631.500000,259400.765625,20613.500000,3367.933350,897.066650
24:00:27,1543695480,2018-12-01T20:18:00,2018-12-01T15:18:00,2.006,2882.13,14.77,14.07,15.99,828.57,831.50,211.399994,16.56,1.0048,204,0,14.376,1.99731,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088605.000000,1290655.750000,259401.937500,20613.500000,3367.933350,897.066650
24:00:57,1543695510,2018-12-01T20:18:30,2018-12-01T15:18:30,2.011,2883.14,14.75,14.00,15.98,828.84,831.86,209.733337,16.70,1.0053,204,0,14.376,2.01514,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088680.500000,1290679.750000,259403.296875,20613.500000,3367.933350,897.066650
24:01:27,1543695540,2018-12-01T20:19:00,2018-12-01T15:19:00,1.998,2884.14,14.74,13.95,16.03,828.98,832.22,209.566666,16.54,1.0058,204,0,14.374,2.01562,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088799.750000,1290715.125000,259405.828125,20613.500000,3367.933350,897.066650
24:01:57,1543695570,2018-12-01T20:19:30,2018-12-01T15:19:30,2.002,2885.14,14.72,13.92,15.99,828.82,831.90,211.066666,16.63,1.0055,204,0,14.373,2.00910,4.11,52748,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4088921.250000,1290752.125000,259410.359375,20613.500000,3367.933350,897.066650
24:02:27,1543695600,2018-12-01T20:20:00,2018-12-01T15:20:00,2.007,2886.14,14.72,13.82,15.97,828.74,832.00,212.166672,16.90,1.0056,204,0,14.373,2.00284,4.12,52732,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,4089088.750000,1290801.125000,259413.859375,20613.500000,3367.933350,897.066650
24:02:57,1543695630,2018-12-01T20:20:30,2018-12-01T15:20:30,2.003,2887.14,14.70,13.82,15.95,829.01,832.33,203.816666,16.79,1.0060,204,0,14.373,2.02435,4.12,52717,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,4089276.250000,1290859.125000,259419.703125,20613.500000,3367.933350,897.066650
24:03:27,1543695660,2018-12-01T20:21:00,2018-12-01T15:21:00,2.007,2888.14,14.69,13.83,15.94,828.69,831.85,204.666672,16.95,1.0055,204,0,14.373,2.01901,4.12,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089404.500000,1290896.250000,259420.671875,20613.500000,3367.933350,897.066650
24:03:57,1543695690,2018-12-01T20:21:30,2018-12-01T15:21:30,1.997,2889.14,14.68,13.77,15.95,829.34,832.47,210.066666,16.95,1.0063,204,0,14.373,2.01248,4.12,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089536.500000,1290938.875000,259422.828125,20613.666016,3367.933350,897.066650
24:04:27,1543695720,2018-12-01T20:22:00,2018-12-01T15:22:00,1.993,2890.14,14.66,13.73,15.95,829.07,832.40,203.399994,17.14,1.0062,204,0,14.372,2.02144,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089583.000000,1290953.125000,259424.140625,20614.367188,3367.933350,897.066650
24:04:57,1543695750,2018-12-01T20:22:30,2018-12-01T15:22:30,2.008,2891.14,14.65,13.68,15.92,829.10,832.18,209.333328,16.83,1.0060,204,0,14.374,2.01950,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089694.750000,1290988.750000,259425.703125,20614.367188,3367.933350,897.066650
24:05:27,1543695780,2018-12-01T20:23:00,2018-12-01T15:23:00,2.004,2892.15,14.64,13.65,15.90,828.81,832.37,208.666672,16.97,1.0063,204,0,14.370,2.01369,4.11,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089829.750000,1291029.875000,259429.531250,20614.367188,3367.933350,897.066650
24:05:57,1543695810,2018-12-01T20:23:30,2018-12-01T15:23:30,1.998,2893.14,14.62,13.62,15.87,828.74,832.00,206.133331,16.96,1.0059,204,0,14.371,2.01950,4.11,52625,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,4089975.250000,1291075.875000,259432.234375,20614.367188,3367.933350,897.066650
24:06:27,1543695840,2018-12-01T20:24:00,2018-12-01T15:24:00,2.003,2894.15,14.60,13.61,15.86,828.93,832.06,206.600006,16.89,1.0061,204,0,14.371,2.01466,4.11,52610,0.833333,0.833333,1.333333,0.833333,0.833333,1.333333,4090215.500000,1291155.250000,259437.968750,20615.199219,3368.766602,897.066650
24:06:57,1543695870,2018-12-01T20:24:30,2018-12-01T15:24:30,2.002,2895.15,14.59,13.60,15.81,828.72,831.84,205.433334,17.00,1.0058,204,0,14.369,2.02168,4.10,52594,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4090332.750000,1291191.875000,259438.703125,20615.232422,3368.800049,897.066650
24:07:27,1543695900,2018-12-01T20:25:00,2018-12-01T15:25:00,2.002,2896.15,14.59,13.64,15.84,828.96,832.12,210.600006,17.07,1.0062,204,0,14.370,2.01393,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090520.000000,1291247.375000,259446.062500,20615.232422,3368.800049,897.066650
24:07:57,1543695930,2018-12-01T20:25:30,2018-12-01T15:25:30,1.998,2897.15,14.58,13.62,15.85,828.93,832.22,211.199997,16.97,1.0063,204,0,14.370,2.00790,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090650.250000,1291289.625000,259452.171875,20615.867188,3368.800049,897.066650
24:08:27,1543695960,2018-12-01T20:26:00,2018-12-01T15:26:00,2.005,2898.15,14.58,13.58,15.84,828.85,832.14,202.816666,17.19,1.0062,204,0,14.369,2.02483,4.11,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090783.750000,1291334.125000,259456.468750,20616.066406,3368.800049,897.066650
24:08:57,1543695990,2018-12-01T20:26:30,2018-12-01T15:26:30,2.001,2899.15,14.58,13.56,15.86,829.14,832.55,217.750000,17.10,1.0067,204,0,14.370,1.99779,4.11,52533,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4090943.500000,1291386.875000,259458.265625,20616.566406,3368.800049,897.066650
24:09:27,1543696020,2018-12-01T20:27:00,2018-12-01T15:27:00,2.001,2900.15,14.58,13.55,15.86,828.98,832.52,221.266663,16.96,1.0067,204,0,14.369,1.99467,4.10,52517,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,4091104.000000,1291433.250000,259462.234375,20616.933594,3368.800049,897.066650
24:09:57,1543696050,2018-12-01T20:27:30,2018-12-01T15:27:30,1.996,2901.15,14.58,13.71,15.84,829.14,832.22,205.483337,16.98,1.0063,204,0,14.377,2.02119,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091262.250000,1291483.750000,259465.468750,20616.933594,3368.800049,897.066650
24:10:27,1543696080,2018-12-01T20:28:00,2018-12-01T15:28:00,1.994,2902.15,14.58,14.01,15.83,829.04,831.90,217.733337,16.78,1.0059,204,0,14.383,1.99947,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091404.000000,1291529.375000,259466.562500,20616.933594,3368.800049,897.066650
24:10:57,1543696110,2018-12-01T20:28:30,2018-12-01T15:28:30,2.003,2903.15,14.59,14.20,15.80,829.30,832.03,213.633331,16.77,1.0061,204,0,14.384,2.01152,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091502.750000,1291560.000000,259469.265625,20616.933594,3368.800049,897.066650
24:11:27,1543696140,2018-12-01T20:29:00,2018-12-01T15:29:00,2.008,2904.15,14.60,14.38,15.85,828.85,831.00,207.916672,16.92,1.0048,204,0,14.386,2.01659,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091633.750000,1291602.750000,259471.203125,20616.933594,3368.800049,897.066650
24:11:57,1543696170,2018-12-01T20:29:30,2018-12-01T15:29:30,2.011,2905.16,14.62,14.53,15.87,828.68,830.86,207.766663,16.92,1.0045,204,0,14.387,2.01321,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091747.750000,1291638.875000,259473.234375,20616.933594,3368.800049,897.066650
24:12:27,1543696200,2018-12-01T20:30:00,2018-12-01T15:30:00,2.013,2906.16,14.63,14.65,15.88,829.16,831.10,212.350006,16.99,1.0048,204,0,14.387,2.00717,4.21,52590,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4091901.250000,1291688.125000,259479.140625,20617.599609,3368.800049,897.066650
24:12:57,1543696230,2018-12-01T20:30:30,2018-12-01T15:30:30,2.011,2907.17,14.64,14.77,15.90,829.02,830.80,205.199997,17.02,1.0044,205,0,14.390,2.01998,4.21,52600,0.666667,0.700000,0.933333,0.666667,0.700000,0.933333,4092134.250000,1291758.750000,259484.437500,20618.199219,3369.199951,897.433350
24:13:27,1543696260,2018-12-01T20:31:00,2018-12-01T15:31:00,2.003,2908.17,14.68,14.87,15.91,829.34,831.06,211.716660,16.89,1.0046,205,0,14.362,2.00814,4.21,52610,0.333333,0.400000,1.233333,0.333333,0.400000,1.233333,4092303.750000,1291811.750000,259491.671875,20619.533203,3370.533447,897.933350
24:13:57,1543696290,2018-12-01T20:31:30,2018-12-01T15:31:30,2.008,2909.17,14.68,14.94,15.94,829.04,830.68,204.783340,16.43,1.0041,205,0,14.362,2.02823,4.21,52620,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,4092530.500000,1291884.250000,259495.906250,20620.166016,3370.533447,897.933350
24:14:27,1543696320,2018-12-01T20:32:00,2018-12-01T15:32:00,2.005,2910.18,14.71,14.97,15.97,828.87,830.37,208.550003,16.36,1.0037,205,0,14.362,2.01007,4.21,52630,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,4092665.000000,1291925.125000,259496.906250,20620.400391,3370.533447,897.933350
24:14:57,1543696350,2018-12-01T20:32:30,2018-12-01T15:32:30,2.008,2911.18,14.72,15.04,15.97,829.09,830.48,206.050003,16.52,1.0037,205,0,14.363,2.01780,4.21,52639,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4092785.000000,1291964.125000,259505.796875,20620.966797,3370.533447,897.933350
24:15:27,1543696380,2018-12-01T20:33:00,2018-12-01T15:33:00,2.009,2912.18,14.74,15.08,15.98,828.90,830.53,204.616669,16.47,1.0037,205,0,14.364,2.01877,4.21,52648,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4092883.250000,1291993.875000,259509.468750,20621.267578,3370.533447,897.933350
24:15:57,1543696410,2018-12-01T20:33:30,2018-12-01T15:33:30,2.009,2913.19,14.76,15.13,15.99,828.81,830.26,206.350006,16.55,1.0033,205,0,14.364,2.01538,4.21,52657,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4093054.750000,1292046.625000,259516.500000,20621.267578,3370.533447,897.933350
24:16:27,1543696440,2018-12-01T20:34:00,2018-12-01T15:34:00,2.008,2914.19,14.79,15.14,16.02,829.07,830.36,211.850006,16.63,1.0033,205,0,14.365,2.00115,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093202.250000,1292092.375000,259517.500000,20621.267578,3370.533447,897.933350
24:16:57,1543696470,2018-12-01T20:34:30,2018-12-01T15:34:30,2.005,2915.20,14.78,15.16,16.02,828.78,830.25,204.133331,16.74,1.0032,205,0,14.365,2.02240,4.21,52674,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,4093332.000000,1292134.375000,259522.937500,20622.033203,3371.300049,898.700012
24:17:27,1543696500,2018-12-01T20:35:00,2018-12-01T15:35:00,2.012,2916.20,14.81,15.21,16.07,829.01,830.38,203.066666,16.88,1.0033,206,0,14.364,2.02071,4.21,52683,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4093479.000000,1292181.500000,259525.296875,20622.132813,3371.399902,898.799988
24:17:57,1543696530,2018-12-01T20:35:30,2018-12-01T15:35:30,2.006,2917.20,14.84,15.24,16.03,828.93,830.37,203.983337,16.87,1.0032,206,0,14.335,2.00959,4.21,52691,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4093648.750000,1292233.875000,259530.937500,20622.132813,3371.399902,898.799988
24:18:27,1543696560,2018-12-01T20:36:00,2018-12-01T15:36:00,2.008,2918.21,14.84,15.27,16.09,829.06,830.31,205.050003,17.06,1.0031,206,0,14.336,2.01417,4.21,52699,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4093848.250000,1292294.875000,259534.531250,20622.132813,3371.399902,898.799988
24:18:57,1543696590,2018-12-01T20:36:30,2018-12-01T15:36:30,2.006,2919.21,14.88,15.31,16.10,828.89,830.55,211.133331,17.00,1.0032,206,0,14.336,1.99731,4.21,52707,0.000000,0.966667,1.000000,0.000000,0.966667,1.000000,4094051.500000,1292357.875000,259543.437500,20622.900391,3372.166748,898.799988
24:19:27,1543696620,2018-12-01T20:37:00,2018-12-01T15:37:00,1.999,2920.21,14.90,15.28,16.11,828.94,830.41,205.316666,16.88,1.0030,206,0,14.336,2.01950,4.21,52715,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4094172.000000,1292394.375000,259546.593750,20623.000000,3372.266602,898.799988
24:19:57,1543696650,2018-12-01T20:37:30,2018-12-01T15:37:30,2.008,2921.21,14.91,15.29,16.14,828.97,830.30,204.949997,17.02,1.0028,206,0,14.336,2.01176,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094297.500000,1292431.375000,259547.703125,20623.000000,3372.266602,898.799988
24:20:27,1543696680,2018-12-01T20:38:00,2018-12-01T15:38:00,2.007,2922.22,14.94,15.32,16.19,828.91,830.32,205.966660,17.12,1.0027,206,0,14.336,2.01321,4.21,52730,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,4094515.500000,1292501.375000,259552.468750,20623.000000,3372.266602,898.799988
24:20:57,1543696710,2018-12-01T20:38:30,2018-12-01T15:38:30,2.008,2923.22,14.95,15.30,16.15,828.93,830.38,211.916672,17.13,1.0028,206,0,14.338,1.99947,4.21,52737,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,4094730.250000,1292569.750000,259560.468750,20623.000000,3372.266602,898.799988
24:21:27,1543696740,2018-12-01T20:39:00,2018-12-01T15:39:00,2.004,2924.22,14.97,15.32,16.19,829.11,830.62,208.516663,16.89,1.0030,206,0,14.337,2.01417,4.21,52744,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,4095064.750000,1292664.875000,259567.937500,20623.599609,3372.266602,898.799988
24:21:57,1543696770,2018-12-01T20:39:30,2018-12-01T15:39:30,2.007,2925.22,14.98,15.33,16.23,829.14,830.26,204.116669,16.91,1.0025,206,0,14.336,2.01562,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095180.250000,1292701.375000,259571.234375,20623.867188,3372.266602,898.799988
24:22:27,1543696800,2018-12-01T20:40:00,2018-12-01T15:40:00,2.010,2926.23,15.00,15.33,16.24,829.06,830.56,212.633331,16.87,1.0028,206,0,14.337,2.00645,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095348.750000,1292751.250000,259574.968750,20623.867188,3372.266602,898.799988
24:22:57,1543696830,2018-12-01T20:40:30,2018-12-01T15:40:30,2.008,2927.23,15.01,15.34,16.25,829.16,830.41,206.800003,16.79,1.0026,206,0,14.338,2.01829,4.21,52765,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,4095540.000000,1292812.000000,259576.906250,20623.867188,3372.266602,898.799988
24:23:27,1543696860,2018-12-01T20:41:00,2018-12-01T15:41:00,2.009,2928.24,15.04,15.33,16.26,829.13,830.68,201.333328,16.97,1.0028,206,0,14.336,2.01950,4.21,52772,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,4095682.500000,1292853.625000,259577.203125,20623.867188,3372.266602,898.799988
24:23:57,1543696890,2018-12-01T20:41:30,2018-12-01T15:41:30,2.004,2929.24,15.04,15.35,16.30,828.54,830.22,201.566666,16.60,1.0023,206,0,14.337,2.01417,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095816.500000,1292894.250000,259579.796875,20623.867188,3372.266602,898.799988
24:24:27,1543696920,2018-12-01T20:42:00,2018-12-01T15:42:00,2.003,2930.24,15.06,15.34,16.30,829.10,830.68,204.316666,16.74,1.0028,206,0,14.336,2.01708,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095946.250000,1292934.250000,259582.531250,20623.867188,3372.266602,898.799988
24:24:57,1543696950,2018-12-01T20:42:30,2018-12-01T15:42:30,2.007,2931.24,15.07,15.34,16.32,828.93,830.46,217.616669,16.71,1.0025,206,0,14.336,1.99299,4.21,52791,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4096112.250000,1292982.375000,259585.593750,20623.933594,3372.333252,898.799988
24:25:27,1543696980,2018-12-01T20:43:00,2018-12-01T15:43:00,2.011,2932.25,15.07,15.34,16.31,829.12,830.65,209.583328,16.75,1.0027,206,0,14.337,2.00886,4.21,52797,0.466667,0.966667,1.233333,0.466667,0.966667,1.233333,4096349.500000,1293050.750000,259590.828125,20625.966797,3373.166748,898.799988
24:25:57,1543697010,2018-12-01T20:43:30,2018-12-01T15:43:30,2.010,2933.25,15.08,15.32,16.32,828.96,830.54,207.566666,16.93,1.0025,206,0,14.336,2.01224,4.21,52803,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4096682.750000,1293155.750000,259599.734375,20626.599609,3373.166748,898.799988
24:26:27,1543697040,2018-12-01T20:44:00,2018-12-01T15:44:00,2.010,2934.26,15.08,15.38,16.37,829.01,830.62,203.283340,16.67,1.0026,207,0,14.336,2.01780,4.21,52809,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4096918.250000,1293229.625000,259606.531250,20627.300781,3373.166748,898.799988
24:26:57,1543697070,2018-12-01T20:44:30,2018-12-01T15:44:30,2.004,2935.26,15.08,15.34,16.33,829.09,830.51,209.533340,16.78,1.0025,207,0,14.307,2.00621,4.21,52815,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4097114.250000,1293289.500000,259613.203125,20627.300781,3373.166748,898.799988
24:27:27,1543697100,2018-12-01T20:45:00,2018-12-01T15:45:00,2.007,2936.26,15.08,15.33,16.33,829.12,830.57,202.716660,16.67,1.0026,207,0,14.307,2.00983,4.21,52820,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4097290.750000,1293343.625000,259617.734375,20627.300781,3373.166748,898.799988
24:27:57,1543697130,2018-12-01T20:45:30,2018-12-01T15:45:30,2.000,2937.26,15.10,15.33,16.28,829.35,830.97,219.050003,16.68,1.0030,207,0,14.309,1.97506,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4097456.500000,1293392.000000,259621.468750,20627.300781,3373.166748,898.799988
24:28:27,1543697160,2018-12-01T20:46:00,2018-12-01T15:46:00,1.999,2938.26,15.10,15.33,16.35,829.03,830.54,204.833328,16.41,1.0025,207,0,14.307,2.01103,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4097572.750000,1293429.375000,259622.531250,20627.300781,3373.166748,898.799988
24:28:57,1543697190,2018-12-01T20:46:30,2018-12-01T15:46:30,2.003,2939.27,15.10,15.30,16.31,829.30,830.94,205.483337,16.28,1.0030,207,0,14.307,2.01538,4.21,52837,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4097725.750000,1293478.125000,259627.468750,20627.300781,3373.166748,898.799988
24:29:27,1543697220,2018-12-01T20:47:00,2018-12-01T15:47:00,1.999,2940.27,15.07,15.34,16.30,828.67,830.29,207.566666,16.44,1.0023,207,0,14.306,2.00693,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4097800.250000,1293500.000000,259631.906250,20627.300781,3373.166748,898.799988
24:29:57,1543697250,2018-12-01T20:47:30,2018-12-01T15:47:30,2.004,2941.27,15.08,15.36,16.34,829.12,830.84,220.566666,16.55,1.0029,207,0,14.306,1.98389,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4097886.500000,1293526.250000,259635.437500,20627.300781,3373.166748,898.799988
24:30:27,1543697280,2018-12-01T20:48:00,2018-12-01T15:48:00,2.001,2942.27,15.06,15.30,16.35,829.02,830.63,205.600006,16.29,1.0027,207,0,14.307,2.00741,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4097984.000000,1293558.125000,259636.406250,20627.300781,3373.166748,898.799988
24:30:57,1543697310,2018-12-01T20:48:30,2018-12-01T15:48:30,2.001,2943.27,15.05,15.31,16.30,829.02,830.65,212.550003,16.52,1.0028,207,0,14.307,1.99563,4.21,52857,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4098108.000000,1293594.500000,259637.671875,20627.800781,3373.666748,899.299988
24:31:27,1543697340,2018-12-01T20:49:00,2018-12-01T15:49:00,2.002,2944.27,15.04,15.31,16.30,829.21,830.95,224.916672,16.52,1.0032,207,0,14.306,1.97054,4.21,52862,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4098214.750000,1293625.500000,259640.062500,20628.533203,3374.033447,899.666687
24:31:57,1543697370,2018-12-01T20:49:30,2018-12-01T15:49:30,1.992,2945.27,15.04,15.30,16.28,829.10,830.22,196.649994,16.37,1.0023,207,0,14.306,2.01248,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4098291.000000,1293648.750000,259641.500000,20629.033203,3374.033447,899.666687
24:32:27,1543697400,2018-12-01T20:50:00,2018-12-01T15:50:00,2.003,2946.27,15.02,15.28,16.26,828.92,830.36,202.116669,16.36,1.0025,207,0,14.306,2.00043,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4098368.500000,1293673.875000,259642.437500,20629.033203,3374.033447,899.666687
24:32:57,1543697430,2018-12-01T20:50:30,2018-12-01T15:50:30,2.003,2947.27,15.00,15.24,16.25,829.19,830.72,207.833328,16.47,1.0030,207,0,14.305,1.99899,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4098444.500000,1293698.250000,259643.437500,20629.033203,3374.033447,899.666687
24:33:27,1543697460,2018-12-01T20:51:00,2018-12-01T15:51:00,2.004,2948.27,15.00,15.27,16.27,828.98,830.40,205.916672,16.59,1.0026,207,0,14.306,2.01442,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4098559.250000,1293733.125000,259644.640625,20629.033203,3374.033447,899.666687
24:33:57,1543697490,2018-12-01T20:51:30,2018-12-01T15:51:30,2.003,2949.27,14.97,15.27,16.26,829.01,830.38,205.366669,16.41,1.0027,207,0,14.306,2.01055,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4098685.000000,1293771.750000,259648.468750,20629.033203,3374.033447,899.666687
24:34:27,1543697520,2018-12-01T20:52:00,2018-12-01T15:52:00,2.002,2950.27,14.97,15.23,16.25,829.06,830.38,204.733337,16.76,1.0027,207,0,14.306,2.01055,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4098767.000000,1293796.125000,259649.937500,20629.033203,3374.033447,899.666687
24:34:57,1543697550,2018-12-01T20:52:30,2018-12-01T15:52:30,2.003,2951.27,14.98,15.23,16.20,828.79,830.45,201.816666,16.57,1.0028,207,0,14.306,2.01587,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4098867.750000,1293825.875000,259653.437500,20629.033203,3374.033447,899.666687
24:35:27,1543697580,2018-12-01T20:53:00,2018-12-01T15:53:00,2.006,2952.28,14.96,15.23,16.20,828.95,830.48,201.300003,16.60,1.0029,207,0,14.306,2.01127,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4098939.750000,1293845.125000,259654.859375,20629.033203,3374.033447,899.666687
24:35:57,1543697610,2018-12-01T20:53:30,2018-12-01T15:53:30,2.001,2953.28,14.95,15.26,16.24,829.03,830.57,211.949997,16.66,1.0030,207,0,14.306,1.99419,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4099052.000000,1293877.625000,259655.406250,20629.033203,3374.033447,899.666687
24:36:27,1543697640,2018-12-01T20:54:00,2018-12-01T15:54:00,1.998,2954.28,14.94,15.21,16.25,829.10,830.54,203.116669,16.68,1.0030,207,0,14.306,2.00886,4.21,52906,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,4099198.250000,1293925.500000,259658.968750,20630.000000,3374.300049,899.666687
24:36:57,1543697670,2018-12-01T20:54:30,2018-12-01T15:54:30,1.997,2955.28,14.93,15.21,16.22,828.99,830.49,206.100006,16.76,1.0030,207,0,14.305,2.00332,4.21,52910,0.000000,0.600000,0.833333,0.000000,0.600000,0.833333,4099326.750000,1293966.125000,259665.671875,20632.500000,3374.899902,899.666687
24:37:27,1543697700,2018-12-01T20:55:00,2018-12-01T15:55:00,1.999,2956.27,14.94,15.18,16.17,829.15,830.76,219.666672,16.81,1.0033,207,0,14.305,1.97840,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4099420.000000,1293993.625000,259666.734375,20632.500000,3374.899902,899.666687
24:37:57,1543697730,2018-12-01T20:55:30,2018-12-01T15:55:30,2.000,2957.28,14.93,15.20,16.19,828.91,830.52,205.433334,16.84,1.0030,207,0,14.305,2.01007,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4099490.250000,1294015.750000,259667.765625,20632.500000,3374.899902,899.666687
24:38:27,1543697760,2018-12-01T20:56:00,2018-12-01T15:56:00,2.000,2958.28,14.94,15.16,16.17,828.99,830.43,204.033340,16.81,1.0029,207,0,14.305,2.01103,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4099620.000000,1294055.500000,259669.562500,20632.966797,3374.899902,899.666687
24:38:57,1543697790,2018-12-01T20:56:30,2018-12-01T15:56:30,2.001,2959.28,14.93,15.18,16.18,828.77,830.49,203.566666,16.77,1.0030,207,0,14.305,2.00356,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4099711.250000,1294084.250000,259671.640625,20633.367188,3374.899902,899.666687
24:39:27,1543697820,2018-12-01T20:57:00,2018-12-01T15:57:00,2.003,2960.28,14.94,15.13,16.22,829.23,830.90,204.316666,16.85,1.0034,207,0,14.304,2.01345,4.21,52929,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,4099869.500000,1294134.125000,259675.703125,20633.666016,3375.199951,899.666687
24:39:57,1543697850,2018-12-01T20:57:30,2018-12-01T15:57:30,1.997,2961.28,14.93,15.17,16.18,829.26,830.60,207.600006,17.35,1.0031,207,0,14.305,2.00741,4.21,52932,0.000000,0.400000,0.666667,0.000000,0.400000,0.666667,4100049.250000,1294189.875000,259680.359375,20634.232422,3375.766602,899.666687
24:40:27,1543697880,2018-12-01T20:58:00,2018-12-01T15:58:00,2.000,2962.28,14.93,15.14,16.17,829.04,830.55,202.149994,16.85,1.0031,207,0,14.303,2.01345,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4100193.250000,1294233.625000,259684.000000,20634.232422,3375.766602,899.666687
24:40:57,1543697910,2018-12-01T20:58:30,2018-12-01T15:58:30,2.003,2963.28,14.93,15.13,16.23,829.02,830.63,199.583328,17.01,1.0031,207,0,14.304,2.01272,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4100331.000000,1294273.375000,259687.593750,20635.033203,3375.766602,899.666687
24:41:27,1543697940,2018-12-01T20:59:00,2018-12-01T15:59:00,1.998,2964.28,14.95,15.13,16.23,829.12,830.70,207.716660,16.94,1.0032,207,0,14.303,1.99515,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4100459.750000,1294313.625000,259690.828125,20635.099609,3375.766602,899.666687
24:41:57,1543697970,2018-12-01T20:59:30,2018-12-01T15:59:30,1.999,2965.28,14.95,15.12,16.23,829.14,830.60,204.116669,17.07,1.0030,207,0,14.298,2.01466,4.14,52939,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4100606.500000,1294358.250000,259695.296875,20635.099609,3375.766602,899.666687
24:42:27,1543698000,2018-12-01T21:00:00,2018-12-01T16:00:00,1.998,2966.28,14.96,14.97,16.20,828.79,830.67,199.833328,17.07,1.0031,207,0,14.298,2.01031,4.13,52924,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4100801.750000,1294419.750000,259705.328125,20635.099609,3375.766602,899.666687
24:42:57,1543698030,2018-12-01T21:00:30,2018-12-01T16:00:30,1.998,2967.28,14.95,14.82,16.18,829.03,830.95,202.500000,17.02,1.0035,207,0,14.295,2.01007,4.14,52908,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,4100983.500000,1294475.125000,259711.765625,20635.099609,3375.766602,899.666687
24:43:27,1543698060,2018-12-01T21:01:00,2018-12-01T16:01:00,1.995,2968.28,14.94,14.69,16.19,829.10,831.41,205.166672,16.82,1.0041,207,0,14.293,2.00115,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4101072.500000,1294502.375000,259713.828125,20635.099609,3375.766602,899.666687
24:43:57,1543698090,2018-12-01T21:01:30,2018-12-01T16:01:30,1.998,2969.27,14.91,14.58,16.18,829.21,831.58,204.883331,17.02,1.0044,207,0,14.294,2.00524,4.13,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4101160.000000,1294529.875000,259715.796875,20635.099609,3375.766602,899.666687
24:44:27,1543698120,2018-12-01T21:02:00,2018-12-01T16:02:00,1.994,2970.27,14.92,14.49,16.19,829.05,831.61,199.600006,16.81,1.0044,207,0,14.293,2.00838,4.13,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4101275.750000,1294567.250000,259717.203125,20635.099609,3375.766602,899.666687
24:44:57,1543698150,2018-12-01T21:02:30,2018-12-01T16:02:30,1.990,2971.27,14.89,14.41,16.16,829.24,831.61,205.350006,16.81,1.0045,207,0,14.291,2.00019,4.13,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4101375.250000,1294597.375000,259720.031250,20635.099609,3375.766602,899.666687
24:45:27,1543698180,2018-12-01T21:03:00,2018-12-01T16:03:00,1.990,2972.26,14.88,14.33,16.14,828.87,832.02,202.250000,16.82,1.0050,207,0,14.288,2.00500,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4101453.250000,1294622.375000,259720.859375,20635.099609,3375.766602,899.666687
24:45:57,1543698210,2018-12-01T21:03:30,2018-12-01T16:03:30,1.995,2973.26,14.85,14.24,16.08,828.44,831.32,216.633331,16.92,1.0043,207,0,14.288,1.98987,4.13,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4101562.500000,1294658.000000,259722.062500,20635.099609,3375.766602,899.666687
24:46:27,1543698240,2018-12-01T21:04:00,2018-12-01T16:04:00,1.992,2974.26,14.79,14.18,16.05,829.28,832.07,205.066666,16.97,1.0054,207,0,14.287,1.99947,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4101680.500000,1294695.500000,259723.437500,20635.099609,3375.766602,899.666687
24:46:57,1543698270,2018-12-01T21:04:30,2018-12-01T16:04:30,1.982,2975.25,14.78,14.12,16.01,829.56,832.59,224.533340,16.81,1.0061,203,0,14.287,1.96555,4.12,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4101800.750000,1294733.125000,259724.171875,20635.099609,3375.766602,899.666687
24:47:27,1543698300,2018-12-01T21:05:00,2018-12-01T16:05:00,1.996,2976.24,14.72,14.05,15.98,829.25,832.03,207.766663,16.94,1.0056,203,0,14.407,2.02653,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4101860.750000,1294750.375000,259724.703125,20635.099609,3375.766602,899.666687
24:47:57,1543698330,2018-12-01T21:05:30,2018-12-01T16:05:30,2.010,2977.25,14.70,13.96,15.95,829.15,832.14,211.916672,17.15,1.0058,203,0,14.404,2.01200,4.12,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4101914.500000,1294765.500000,259725.640625,20635.099609,3375.766602,899.666687
24:48:27,1543698360,2018-12-01T21:06:00,2018-12-01T16:06:00,2.013,2978.26,14.69,13.94,15.91,828.93,832.09,207.433334,17.16,1.0058,204,0,14.405,2.02459,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4102019.000000,1294796.750000,259729.328125,20635.099609,3375.766602,899.666687
24:48:57,1543698390,2018-12-01T21:06:30,2018-12-01T16:06:30,2.005,2979.26,14.65,13.89,15.93,829.13,832.10,205.149994,17.33,1.0059,204,0,14.376,2.01732,4.12,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4102135.500000,1294832.500000,259732.203125,20635.099609,3375.766602,899.666687
24:49:27,1543698420,2018-12-01T21:07:00,2018-12-01T16:07:00,2.006,2980.26,14.64,13.86,15.88,829.02,831.99,207.916672,17.39,1.0058,204,0,14.374,2.01732,4.12,52710,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,4102285.500000,1294881.625000,259736.906250,20635.099609,3375.766602,899.666687
24:49:57,1543698450,2018-12-01T21:07:30,2018-12-01T16:07:30,2.002,2981.26,14.62,13.82,15.94,829.27,832.11,208.683334,17.34,1.0060,204,0,14.373,2.01224,4.11,52695,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,4102491.000000,1294944.875000,259742.468750,20635.099609,3375.766602,899.666687
24:50:27,1543698480,2018-12-01T21:08:00,2018-12-01T16:08:00,1.994,2982.26,14.62,13.81,15.85,828.84,832.03,212.433334,17.13,1.0059,204,0,14.374,1.99587,4.12,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4102611.000000,1294981.875000,259745.906250,20635.099609,3375.766602,899.666687
24:50:57,1543698510,2018-12-01T21:08:30,2018-12-01T16:08:30,2.003,2983.26,14.60,13.76,15.89,829.30,832.30,209.016663,17.25,1.0063,204,0,14.373,2.00790,4.11,52664,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,4102839.500000,1295051.500000,259751.828125,20635.099609,3375.766602,899.666687
24:51:27,1543698540,2018-12-01T21:09:00,2018-12-01T16:09:00,2.000,2984.26,14.60,13.75,15.88,828.98,832.19,208.699997,16.86,1.0062,204,0,14.371,2.01659,4.11,52649,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,4103024.500000,1295107.125000,259757.859375,20635.099609,3375.766602,899.666687
24:51:57,1543698570,2018-12-01T21:09:30,2018-12-01T16:09:30,1.994,2985.26,14.59,13.72,15.85,829.28,832.58,231.816666,16.94,1.0067,204,0,14.372,1.97173,4.11,52633,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4103204.250000,1295163.750000,259764.828125,20635.099609,3375.766602,899.666687
24:52:27,1543698600,2018-12-01T21:10:00,2018-12-01T16:10:00,2.003,2986.26,14.57,13.70,15.84,829.09,832.39,206.033340,17.03,1.0066,204,0,14.371,2.02265,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4103378.750000,1295217.375000,259770.640625,20635.099609,3375.766602,899.666687
24:52:57,1543698630,2018-12-01T21:10:30,2018-12-01T16:10:30,2.004,2987.26,14.57,13.67,15.82,828.85,832.12,206.316666,17.20,1.0062,204,0,14.371,2.01176,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4103553.500000,1295272.250000,259771.906250,20635.099609,3375.766602,899.666687
24:53:27,1543698660,2018-12-01T21:11:00,2018-12-01T16:11:00,1.992,2988.26,14.57,13.66,15.83,829.39,832.77,218.899994,17.11,1.0070,204,0,14.371,1.99851,4.11,52587,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4103696.000000,1295318.875000,259775.703125,20635.099609,3375.766602,899.666687
24:53:57,1543698690,2018-12-01T21:11:30,2018-12-01T16:11:30,1.983,2989.25,14.55,13.62,15.81,829.12,832.42,209.649994,17.08,1.0067,204,0,14.367,2.00428,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4103812.750000,1295354.625000,259776.796875,20635.099609,3375.766602,899.666687
24:54:27,1543698720,2018-12-01T21:12:00,2018-12-01T16:12:00,2.002,2990.25,14.53,13.58,15.77,828.65,832.48,206.850006,17.28,1.0068,204,0,14.370,2.01417,4.11,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4103910.750000,1295383.125000,259779.531250,20635.099609,3375.766602,899.666687
24:54:57,1543698750,2018-12-01T21:12:30,2018-12-01T16:12:30,2.003,2991.25,14.52,13.58,15.77,828.97,832.38,202.949997,17.18,1.0067,204,0,14.370,2.02047,4.11,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104040.500000,1295425.125000,259781.406250,20635.099609,3375.766602,899.666687
24:55:27,1543698780,2018-12-01T21:13:00,2018-12-01T16:13:00,1.993,2992.25,14.49,13.56,15.77,829.43,832.95,215.066666,17.08,1.0075,204,0,14.370,1.99611,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104155.500000,1295459.375000,259783.703125,20635.099609,3375.766602,899.666687
24:55:57,1543698810,2018-12-01T21:13:30,2018-12-01T16:13:30,1.998,2993.25,14.48,13.51,15.74,829.12,832.30,203.416672,17.24,1.0068,204,0,14.370,2.01708,4.10,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104273.000000,1295497.250000,259785.859375,20635.099609,3375.766602,899.666687
24:56:27,1543698840,2018-12-01T21:14:00,2018-12-01T16:14:00,2.003,2994.25,14.47,13.70,15.75,829.06,832.14,207.733337,17.39,1.0066,204,0,14.377,2.01490,4.21,52524,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,4104426.500000,1295540.875000,259790.734375,20636.000000,3376.666748,899.733337
24:56:57,1543698870,2018-12-01T21:14:30,2018-12-01T16:14:30,2.005,2995.25,14.47,13.98,15.76,829.06,831.73,203.816666,17.49,1.0061,204,0,14.381,2.01950,4.21,52537,0.000000,0.266667,1.033333,0.000000,0.266667,1.033333,4104611.750000,1295592.750000,259796.140625,20637.232422,3377.600098,900.533325
24:57:27,1543698900,2018-12-01T21:15:00,2018-12-01T16:15:00,2.006,2996.26,14.50,14.22,15.76,829.08,831.54,204.716660,17.48,1.0057,204,0,14.384,2.02507,4.21,52549,0.000000,0.566667,0.833333,0.000000,0.566667,0.833333,4104789.250000,1295644.125000,259805.671875,20638.566406,3378.366699,900.533325
24:57:57,1543698930,2018-12-01T21:15:30,2018-12-01T16:15:30,2.006,2997.26,14.53,14.36,15.77,829.26,831.31,207.750000,17.25,1.0054,204,0,14.386,2.01853,4.21,52561,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4104947.750000,1295692.750000,259810.906250,20639.300781,3378.366699,900.533325
24:58:27,1543698960,2018-12-01T21:16:00,2018-12-01T16:16:00,2.012,2998.26,14.56,14.53,15.81,829.17,830.82,202.600006,17.32,1.0047,205,0,14.388,2.02289,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105085.250000,1295736.375000,259813.562500,20639.433594,3378.366699,900.533325
24:58:57,1543698990,2018-12-01T21:16:30,2018-12-01T16:16:30,2.005,2999.27,14.58,14.68,15.83,829.17,831.03,209.149994,17.32,1.0048,205,0,14.359,2.00959,4.21,52583,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,4105256.500000,1295791.375000,259819.359375,20639.433594,3378.366699,900.533325
24:59:27,1543699020,2018-12-01T21:17:00,2018-12-01T16:17:00,2.006,3000.27,14.60,14.77,15.84,829.06,830.67,207.216660,17.29,1.0043,205,0,14.360,2.00886,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105398.500000,1295835.750000,259823.093750,20639.433594,3378.366699,900.533325
24:59:57,1543699050,2018-12-01T21:17:30,2018-12-01T16:17:30,2.004,3001.27,14.63,14.90,15.84,829.22,830.69,203.933334,17.38,1.0043,205,0,14.360,2.01925,4.21,52604,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4105521.750000,1295873.125000,259828.593750,20641.132813,3378.366699,900.533325
25:00:27,1543699080,2018-12-01T21:18:00,2018-12-01T16:18:00,2.009,3002.28,14.65,14.97,15.88,829.32,830.77,214.116669,17.18,1.0043,205,0,14.362,1.98915,4.21,52614,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4105700.750000,1295923.500000,259834.031250,20642.033203,3378.366699,900.533325
25:00:57,1543699110,2018-12-01T21:18:30,2018-12-01T16:18:30,2.008,3003.28,14.67,15.00,15.91,829.15,830.63,202.199997,16.84,1.0041,205,0,14.362,2.02410,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105816.000000,1295961.625000,259836.671875,20642.033203,3378.366699,900.533325
25:01:27,1543699140,2018-12-01T21:19:00,2018-12-01T16:19:00,2.009,3004.28,14.68,15.05,15.94,829.07,830.41,206.283340,16.83,1.0038,205,0,14.363,2.02338,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105922.250000,1295993.750000,259838.000000,20642.033203,3378.366699,900.533325
25:01:57,1543699170,2018-12-01T21:19:30,2018-12-01T16:19:30,2.001,3005.29,14.70,15.11,15.97,829.31,830.76,213.600006,16.89,1.0041,205,0,14.363,1.99995,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106025.500000,1296024.750000,259838.671875,20642.033203,3378.366699,900.533325
25:02:27,1543699200,2018-12-01T21:20:00,2018-12-01T16:20:00,2.007,3006.29,14.71,15.14,15.98,828.98,830.56,209.966660,16.85,1.0039,205,0,14.366,2.00790,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106109.000000,1296052.250000,259842.359375,20642.033203,3378.366699,900.533325
25:02:57,1543699230,2018-12-01T21:20:30,2018-12-01T16:20:30,2.009,3007.29,14.73,15.18,15.94,829.17,830.40,204.383331,16.85,1.0036,205,0,14.365,2.01635,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106207.000000,1296080.750000,259843.703125,20642.033203,3378.366699,900.533325
25:03:27,1543699260,2018-12-01T21:21:00,2018-12-01T16:21:00,2.009,3008.30,14.73,15.20,16.00,829.14,830.31,208.250000,16.99,1.0035,205,0,14.364,2.01369,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106325.000000,1296118.375000,259845.703125,20642.033203,3378.366699,900.533325
25:03:57,1543699290,2018-12-01T21:21:30,2018-12-01T16:21:30,2.009,3009.30,14.74,15.22,16.01,829.03,830.32,205.783340,16.94,1.0034,205,0,14.366,2.01804,4.21,52678,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4106473.750000,1296166.375000,259849.593750,20642.033203,3378.366699,900.533325
25:04:27,1543699320,2018-12-01T21:22:00,2018-12-01T16:22:00,2.008,3010.31,14.76,15.22,16.05,828.92,830.47,192.383331,16.78,1.0036,205,0,14.364,2.05362,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106587.000000,1296200.875000,259851.796875,20642.033203,3378.366699,900.533325
25:04:57,1543699350,2018-12-01T21:22:30,2018-12-01T16:22:30,2.006,3011.31,14.74,15.26,15.98,829.00,829.99,206.366669,16.69,1.0031,205,0,14.365,2.01974,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106678.750000,1296229.250000,259853.265625,20642.033203,3378.366699,900.533325
25:05:27,1543699380,2018-12-01T21:23:00,2018-12-01T16:23:00,2.002,3012.31,14.75,15.26,16.01,828.87,830.23,207.399994,16.77,1.0033,205,0,14.365,2.00983,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106791.750000,1296263.500000,259854.406250,20642.033203,3378.366699,900.533325
25:05:57,1543699410,2018-12-01T21:23:30,2018-12-01T16:23:30,2.002,3013.31,14.75,15.27,16.01,829.19,830.28,203.516663,16.69,1.0034,205,0,14.366,2.02144,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106888.250000,1296290.375000,259854.406250,20642.033203,3378.366699,900.533325
25:06:27,1543699440,2018-12-01T21:24:00,2018-12-01T16:24:00,2.007,3014.31,14.73,15.29,15.99,829.27,830.45,205.566666,16.81,1.0037,205,0,14.365,2.02168,4.21,52718,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4107004.000000,1296327.250000,259860.031250,20642.300781,3378.366699,900.533325
25:06:57,1543699470,2018-12-01T21:24:30,2018-12-01T16:24:30,2.010,3015.32,14.73,15.26,16.01,829.38,830.29,206.899994,16.99,1.0034,205,0,14.364,2.02168,4.21,52725,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4107151.000000,1296370.000000,259866.000000,20643.199219,3378.366699,900.533325
25:07:27,1543699500,2018-12-01T21:25:00,2018-12-01T16:25:00,2.012,3016.33,14.74,15.30,15.99,828.84,830.45,196.750000,16.97,1.0036,207,0,14.365,2.03017,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107290.750000,1296411.250000,259867.828125,20643.732422,3378.366699,900.533325
25:07:57,1543699530,2018-12-01T21:25:30,2018-12-01T16:25:30,1.997,3017.32,14.72,15.32,15.95,829.09,830.13,206.483337,16.99,1.0033,207,0,14.306,1.99803,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107381.750000,1296439.875000,259870.500000,20643.732422,3378.366699,900.533325
25:08:27,1543699560,2018-12-01T21:26:00,2018-12-01T16:26:00,1.996,3018.32,14.70,15.30,15.98,829.15,830.48,215.750000,17.16,1.0038,207,0,14.305,1.98222,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107480.250000,1296470.125000,259871.765625,20643.732422,3378.366699,900.533325
25:08:57,1543699590,2018-12-01T21:26:30,2018-12-01T16:26:30,1.995,3019.32,14.70,15.29,15.94,828.99,830.10,209.116669,17.25,1.0033,207,0,14.307,1.99659,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107605.250000,1296508.875000,259873.468750,20643.732422,3378.366699,900.533325
25:09:27,1543699620,2018-12-01T21:27:00,2018-12-01T16:27:00,1.996,3020.32,14.69,15.31,15.98,829.31,830.30,205.283340,17.02,1.0036,207,0,14.307,2.00163,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107672.250000,1296528.750000,259875.859375,20643.732422,3378.366699,900.533325
25:09:57,1543699650,2018-12-01T21:27:30,2018-12-01T16:27:30,1.993,3021.31,14.69,15.31,15.94,829.23,830.38,200.583328,16.99,1.0037,207,0,14.307,2.01176,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107781.750000,1296564.875000,259880.203125,20643.732422,3378.366699,900.533325
25:10:27,1543699680,2018-12-01T21:28:00,2018-12-01T16:28:00,1.992,3022.31,14.68,15.28,15.94,829.36,830.54,230.800003,16.86,1.0039,207,0,14.307,1.97101,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107877.250000,1296596.500000,259882.328125,20643.732422,3378.366699,900.533325
25:10:57,1543699710,2018-12-01T21:28:30,2018-12-01T16:28:30,1.990,3023.30,14.67,15.31,15.92,829.44,830.36,199.666672,16.91,1.0037,207,0,14.307,2.01562,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107999.000000,1296633.375000,259885.359375,20643.732422,3378.366699,900.533325
25:11:27,1543699740,2018-12-01T21:29:00,2018-12-01T16:29:00,1.999,3024.30,14.67,15.25,15.90,829.28,830.14,199.083328,17.12,1.0035,207,0,14.307,2.01345,4.21,52787,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4108176.750000,1296686.250000,259889.734375,20643.900391,3378.366699,900.533325
25:11:57,1543699770,2018-12-01T21:29:30,2018-12-01T16:29:30,1.999,3025.30,14.68,15.26,15.91,829.34,830.33,205.350006,17.41,1.0036,207,0,14.307,2.00236,4.21,52793,0.000000,0.533333,0.833333,0.000000,0.533333,0.833333,4108366.250000,1296740.500000,259896.234375,20644.900391,3378.666748,900.533325
25:12:27,1543699800,2018-12-01T21:30:00,2018-12-01T16:30:00,1.997,3026.30,14.68,15.28,15.96,829.36,830.63,208.733337,17.18,1.0040,207,0,14.306,1.99875,4.21,52799,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4108538.250000,1296791.500000,259899.500000,20645.466797,3379.233398,900.533325
25:12:57,1543699830,2018-12-01T21:30:30,2018-12-01T16:30:30,1.991,3027.30,14.68,15.21,15.93,829.31,830.38,205.033340,17.00,1.0037,207,0,14.308,2.00452,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4108625.250000,1296817.375000,259901.062500,20645.466797,3379.233398,900.533325
25:13:27,1543699860,2018-12-01T21:31:00,2018-12-01T16:31:00,1.998,3028.29,14.69,15.24,15.90,829.23,830.33,203.916672,16.99,1.0036,207,0,14.306,2.00091,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4108791.000000,1296871.125000,259903.531250,20645.466797,3379.233398,900.533325
25:13:57,1543699890,2018-12-01T21:31:30,2018-12-01T16:31:30,1.999,3029.29,14.70,15.24,15.96,829.39,830.40,203.250000,17.02,1.0037,207,0,14.305,2.00043,4.21,52817,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,4108955.750000,1296921.750000,259907.703125,20645.466797,3379.233398,900.533325
25:14:27,1543699920,2018-12-01T21:32:00,2018-12-01T16:32:00,1.998,3030.29,14.71,15.26,15.97,829.33,830.40,204.333328,16.98,1.0036,207,0,14.306,2.01224,4.21,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4109221.750000,1297001.500000,259913.937500,20645.466797,3379.233398,900.533325
25:14:57,1543699950,2018-12-01T21:32:30,2018-12-01T16:32:30,1.992,3031.29,14.71,15.26,15.99,829.41,830.48,207.216660,16.98,1.0037,207,0,14.306,1.99995,4.21,52828,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4109444.750000,1297072.500000,259922.859375,20645.466797,3379.233398,900.533325
25:15:27,1543699980,2018-12-01T21:33:00,2018-12-01T16:33:00,1.999,3032.29,14.71,15.29,16.01,829.38,830.51,200.850006,17.10,1.0038,207,0,14.305,2.00910,4.21,52833,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,4109676.000000,1297138.500000,259926.968750,20645.466797,3379.233398,900.533325
25:15:57,1543700010,2018-12-01T21:33:30,2018-12-01T16:33:30,1.992,3033.28,14.71,15.25,15.99,829.46,830.56,205.966660,16.75,1.0039,207,0,14.306,2.00356,4.21,52839,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4109810.500000,1297179.750000,259932.765625,20645.900391,3379.233398,900.533325
25:16:27,1543700040,2018-12-01T21:34:00,2018-12-01T16:34:00,2.000,3034.28,14.72,15.25,15.97,829.20,830.48,203.649994,16.82,1.0037,207,0,14.305,2.01562,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4109920.000000,1297212.875000,259938.500000,20646.466797,3379.366699,900.533325
25:16:57,1543700070,2018-12-01T21:34:30,2018-12-01T16:34:30,1.998,3035.28,14.72,15.23,15.99,829.52,830.84,223.916672,16.84,1.0042,207,0,14.306,1.97173,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4110019.750000,1297242.375000,259941.906250,20647.199219,3380.100098,900.533325
25:17:27,1543700100,2018-12-01T21:35:00,2018-12-01T16:35:00,1.997,3036.28,14.71,15.26,15.94,829.09,830.35,206.816666,16.79,1.0036,207,0,14.307,1.99947,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4110100.250000,1297266.625000,259942.406250,20647.199219,3380.100098,900.533325
25:17:57,1543700130,2018-12-01T21:35:30,2018-12-01T16:35:30,1.997,3037.28,14.71,15.24,15.97,829.25,830.24,201.833328,16.83,1.0035,207,0,14.304,2.00476,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4110215.750000,1297304.125000,259943.734375,20647.199219,3380.100098,900.533325
25:18:27,1543700160,2018-12-01T21:36:00,2018-12-01T16:36:00,1.995,3038.28,14.72,15.21,15.97,829.84,831.08,216.550003,16.92,1.0044,207,0,14.306,1.97911,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4110343.000000,1297345.625000,259945.000000,20647.199219,3380.100098,900.533325
25:18:57,1543700190,2018-12-01T21:36:30,2018-12-01T16:36:30,1.990,3039.27,14.71,15.24,15.97,829.25,830.54,204.383331,16.85,1.0038,207,0,14.305,2.00428,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4110488.500000,1297389.625000,259945.859375,20647.199219,3380.100098,900.533325
25:19:27,1543700220,2018-12-01T21:37:00,2018-12-01T16:37:00,2.001,3040.27,14.72,15.24,15.98,829.30,830.48,203.933334,16.83,1.0037,207,0,14.307,2.00983,4.21,52873,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,4110660.250000,1297443.125000,259948.359375,20647.199219,3380.100098,900.533325
25:19:57,1543700250,2018-12-01T21:37:30,2018-12-01T16:37:30,1.988,3041.27,14.72,15.24,16.01,829.38,830.65,207.199997,16.88,1.0039,206,0,14.307,1.99755,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4110791.750000,1297484.250000,259949.468750,20647.333984,3380.100098,900.533325
25:20:27,1543700280,2018-12-01T21:38:00,2018-12-01T16:38:00,2.006,3042.27,14.71,15.22,15.96,829.09,830.16,206.699997,16.77,1.0034,206,0,14.332,2.00091,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4110907.750000,1297520.875000,259955.234375,20648.066406,3380.100098,900.533325
25:20:57,1543700310,2018-12-01T21:38:30,2018-12-01T16:38:30,2.002,3043.27,14.72,15.19,16.00,829.25,830.43,205.266663,16.83,1.0037,206,0,14.333,2.00524,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4111016.000000,1297553.500000,259957.968750,20648.066406,3380.100098,900.533325
25:21:27,1543700340,2018-12-01T21:39:00,2018-12-01T16:39:00,1.994,3044.27,14.71,15.23,16.01,829.41,830.35,208.966660,16.67,1.0036,206,0,14.333,2.00043,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4111104.000000,1297580.000000,259959.140625,20648.066406,3380.100098,900.533325
25:21:57,1543700370,2018-12-01T21:39:30,2018-12-01T16:39:30,2.001,3045.27,14.70,15.20,15.99,829.55,830.65,203.516663,16.78,1.0040,206,0,14.335,2.01538,4.21,52895,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4111252.500000,1297629.125000,259963.296875,20648.066406,3380.100098,900.533325
25:22:27,1543700400,2018-12-01T21:40:00,2018-12-01T16:40:00,2.006,3046.27,14.70,15.18,15.94,829.44,830.54,205.883331,16.72,1.0039,206,0,14.335,2.00934,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4111386.500000,1297672.750000,259965.359375,20648.066406,3380.100098,900.533325
25:22:57,1543700430,2018-12-01T21:40:30,2018-12-01T16:40:30,2.002,3047.27,14.70,15.17,15.96,829.28,830.54,206.733337,16.81,1.0039,206,0,14.335,2.01224,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4111537.250000,1297721.125000,259970.468750,20648.066406,3380.100098,900.533325
25:23:27,1543700460,2018-12-01T21:41:00,2018-12-01T16:41:00,2.001,3048.27,14.70,15.12,15.98,829.44,830.68,202.583328,17.03,1.0040,206,0,14.333,2.01780,4.21,52908,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4111692.500000,1297768.750000,259973.203125,20648.066406,3380.100098,900.533325
25:23:57,1543700490,2018-12-01T21:41:30,2018-12-01T16:41:30,2.003,3049.28,14.69,15.16,15.94,829.44,830.63,199.866669,17.07,1.0040,206,0,14.333,2.01611,4.21,52912,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4111844.500000,1297817.500000,259975.593750,20648.066406,3380.100098,900.533325
25:24:27,1543700520,2018-12-01T21:42:00,2018-12-01T16:42:00,2.000,3050.28,14.70,15.17,15.97,829.41,830.81,208.433334,16.96,1.0042,206,0,14.332,2.00404,4.21,52916,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4112031.500000,1297879.250000,259978.500000,20648.066406,3380.100098,900.533325
25:24:57,1543700550,2018-12-01T21:42:30,2018-12-01T16:42:30,2.001,3051.28,14.70,15.17,15.97,829.39,830.70,210.766663,16.96,1.0040,206,0,14.333,1.99371,4.21,52919,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,4112252.000000,1297946.625000,259988.171875,20648.066406,3380.100098,900.533325
25:25:27,1543700580,2018-12-01T21:43:00,2018-12-01T16:43:00,2.003,3052.28,14.71,15.16,15.94,829.65,830.84,213.000000,16.92,1.0042,206,0,14.333,1.99971,4.21,52923,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,4112447.750000,1298006.375000,259994.359375,20648.066406,3380.100098,900.533325
25:25:57,1543700610,2018-12-01T21:43:30,2018-12-01T16:43:30,2.003,3053.28,14.71,15.15,15.94,829.19,830.62,205.316666,16.92,1.0039,206,0,14.333,2.01442,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112581.250000,1298045.750000,259998.671875,20648.066406,3380.100098,900.533325
25:26:27,1543700640,2018-12-01T21:44:00,2018-12-01T16:44:00,2.004,3054.28,14.70,15.16,15.96,829.41,830.70,201.733337,16.94,1.0041,206,0,14.333,2.01998,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112739.250000,1298093.125000,260000.531250,20648.900391,3380.100098,900.533325
25:26:57,1543700670,2018-12-01T21:44:30,2018-12-01T16:44:30,2.002,3055.28,14.71,15.14,15.97,829.38,830.65,212.516663,16.90,1.0040,206,0,14.332,1.99203,4.21,52934,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4112924.000000,1298151.125000,260004.265625,20648.900391,3380.100098,900.533325
25:27:27,1543700700,2018-12-01T21:45:00,2018-12-01T16:45:00,2.001,3056.28,14.70,15.17,15.95,829.25,830.68,200.983337,16.96,1.0040,206,0,14.332,2.01442,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113046.250000,1298186.875000,260005.296875,20649.632813,3380.100098,900.533325
25:27:57,1543700730,2018-12-01T21:45:30,2018-12-01T16:45:30,2.001,3057.28,14.71,15.16,15.95,829.36,830.59,212.766663,16.74,1.0039,206,0,14.333,2.00332,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113202.750000,1298234.625000,260005.437500,20649.767578,3380.100098,900.533325
25:28:27,1543700760,2018-12-01T21:46:00,2018-12-01T16:46:00,2.003,3058.29,14.70,15.16,15.93,829.39,830.70,212.633331,16.78,1.0041,206,0,14.332,2.00067,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113293.250000,1298261.750000,260006.593750,20649.767578,3380.100098,900.533325
25:28:57,1543700790,2018-12-01T21:46:30,2018-12-01T16:46:30,1.996,3059.28,14.70,15.15,15.97,829.49,830.92,202.883331,16.90,1.0043,206,0,14.331,2.01224,4.15,52944,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4113427.250000,1298304.375000,260010.093750,20650.632813,3380.100098,900.533325
25:29:27,1543700820,2018-12-01T21:47:00,2018-12-01T16:47:00,1.992,3060.28,14.70,15.02,15.97,829.31,830.84,200.550003,16.93,1.0042,206,0,14.329,2.01031,4.14,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113537.000000,1298338.250000,260014.531250,20650.632813,3380.100098,900.533325
25:29:57,1543700850,2018-12-01T21:47:30,2018-12-01T16:47:30,1.998,3061.28,14.68,14.86,15.94,829.28,831.06,196.199997,17.05,1.0045,206,0,14.325,2.03236,4.14,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113626.750000,1298367.750000,260016.500000,20650.632813,3380.100098,900.533325
25:30:27,1543700880,2018-12-01T21:48:00,2018-12-01T16:48:00,1.999,3062.28,14.67,14.69,15.97,829.52,831.20,202.433334,17.06,1.0048,206,0,14.325,2.01853,4.13,52899,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4113770.250000,1298413.875000,260022.593750,20650.933594,3380.100098,900.533325
25:30:57,1543700910,2018-12-01T21:48:30,2018-12-01T16:48:30,1.997,3063.28,14.65,14.61,15.94,829.53,831.45,205.783340,17.21,1.0051,206,0,14.322,2.00139,4.13,52883,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,4113978.750000,1298473.750000,260027.562500,20651.500000,3380.100098,900.533325
25:31:27,1543700940,2018-12-01T21:49:00,2018-12-01T16:49:00,1.996,3064.27,14.64,14.50,15.95,829.42,831.67,207.100006,17.25,1.0054,206,0,14.320,1.99923,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4114136.750000,1298522.250000,260028.593750,20651.500000,3380.100098,900.533325
25:31:57,1543700970,2018-12-01T21:49:30,2018-12-01T16:49:30,1.994,3065.27,14.62,14.42,15.90,829.51,831.65,205.166672,17.09,1.0055,206,0,14.319,2.01079,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4114287.000000,1298570.375000,260031.640625,20651.500000,3380.100098,900.533325
25:32:27,1543701000,2018-12-01T21:50:00,2018-12-01T16:50:00,1.992,3066.27,14.61,14.35,15.88,829.33,831.60,204.183334,17.20,1.0054,206,0,14.318,2.00814,4.13,52838,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4114480.000000,1298633.125000,260035.265625,20651.500000,3380.100098,900.533325
25:32:57,1543701030,2018-12-01T21:50:30,2018-12-01T16:50:30,1.997,3067.26,14.60,14.26,15.88,829.46,831.84,202.166672,17.20,1.0058,206,0,14.318,2.01127,4.13,52822,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4114620.000000,1298678.875000,260038.562500,20652.033203,3380.100098,900.533325
25:33:27,1543701060,2018-12-01T21:51:00,2018-12-01T16:51:00,1.994,3068.26,14.60,14.24,15.88,829.59,832.03,205.649994,17.20,1.0060,206,0,14.318,1.99875,4.13,52808,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,4114830.250000,1298745.750000,260047.437500,20652.367188,3380.100098,900.533325
25:33:57,1543701090,2018-12-01T21:51:30,2018-12-01T16:51:30,1.997,3069.26,14.58,14.20,15.85,829.57,831.95,202.466660,17.21,1.0060,206,0,14.318,2.01127,4.12,52792,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,4115009.000000,1298802.875000,260052.203125,20652.367188,3380.100098,900.533325
25:34:27,1543701120,2018-12-01T21:52:00,2018-12-01T16:52:00,1.993,3070.25,14.58,14.17,15.84,830.03,832.31,205.316666,17.16,1.0064,206,0,14.316,2.00284,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4115122.500000,1298839.500000,260054.593750,20652.367188,3380.100098,900.533325
25:34:57,1543701150,2018-12-01T21:52:30,2018-12-01T16:52:30,1.994,3071.25,14.58,14.11,15.86,829.68,832.33,205.316666,17.26,1.0064,206,0,14.317,2.00404,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4115227.750000,1298873.250000,260056.234375,20652.367188,3380.100098,900.533325
25:35:27,1543701180,2018-12-01T21:53:00,2018-12-01T16:53:00,1.993,3072.25,14.57,14.09,15.83,829.79,832.31,202.416672,17.31,1.0064,206,0,14.318,2.00741,4.12,52747,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4115463.500000,1298949.875000,260061.265625,20653.199219,3380.100098,900.533325
25:35:57,1543701210,2018-12-01T21:53:30,2018-12-01T16:53:30,1.994,3073.24,14.58,14.07,15.86,829.87,832.52,204.516663,17.33,1.0067,206,0,14.315,2.00959,4.11,52731,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4115766.250000,1299044.500000,260067.937500,20653.500000,3380.100098,900.533325
25:36:27,1543701240,2018-12-01T21:54:00,2018-12-01T16:54:00,1.987,3074.24,14.57,14.06,15.80,829.98,832.15,207.533340,16.90,1.0063,205,0,14.316,1.99875,4.12,52716,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,4116028.000000,1299123.500000,260073.562500,20654.066406,3380.100098,900.533325
25:36:57,1543701270,2018-12-01T21:54:30,2018-12-01T16:54:30,1.996,3075.24,14.56,14.06,15.86,829.58,832.23,206.183334,16.83,1.0064,205,0,14.344,2.01007,4.11,52701,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,4116205.750000,1299177.625000,260080.328125,20654.066406,3380.100098,900.533325
25:37:27,1543701300,2018-12-01T21:55:00,2018-12-01T16:55:00,1.996,3076.23,14.57,14.03,15.85,829.79,832.37,211.633331,16.99,1.0065,205,0,14.344,1.99971,4.12,52685,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,4116412.500000,1299237.125000,260084.703125,20654.066406,3380.100098,900.533325
25:37:57,1543701330,2018-12-01T21:55:30,2018-12-01T16:55:30,1.995,3077.23,14.56,14.02,15.85,830.03,832.72,217.633331,17.08,1.0070,205,0,14.344,1.98580,4.11,52670,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,4116719.500000,1299331.500000,260089.593750,20654.066406,3380.100098,900.533325
25:38:27,1543701360,2018-12-01T21:56:00,2018-12-01T16:56:00,1.995,3078.23,14.56,14.01,15.81,829.71,832.48,200.766663,17.43,1.0067,205,0,14.344,2.02386,4.11,52655,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,4117011.750000,1299422.750000,260096.531250,20654.066406,3380.100098,900.533325
25:38:57,1543701390,2018-12-01T21:56:30,2018-12-01T16:56:30,2.001,3079.23,14.54,13.97,15.81,829.63,832.35,200.266663,17.00,1.0066,205,0,14.342,2.01756,4.11,52640,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,4117373.250000,1299536.125000,260101.406250,20654.066406,3380.100098,900.533325
25:39:27,1543701420,2018-12-01T21:57:00,2018-12-01T16:57:00,1.996,3080.23,14.54,13.95,15.81,829.82,832.51,209.750000,16.90,1.0068,205,0,14.342,2.00838,4.11,52624,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,4117677.750000,1299632.000000,260111.500000,20654.066406,3380.100098,900.533325
25:39:57,1543701450,2018-12-01T21:57:30,2018-12-01T16:57:30,1.998,3081.23,14.55,14.01,15.81,829.77,832.53,208.466660,16.97,1.0068,205,0,14.342,2.00814,4.10,52609,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4118015.750000,1299734.625000,260121.640625,20654.066406,3380.100098,900.533325
25:40:27,1543701480,2018-12-01T21:58:00,2018-12-01T16:58:00,1.998,3082.23,14.54,13.95,15.83,829.44,832.29,205.583328,16.92,1.0065,205,0,14.342,2.01442,4.10,52594,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4118357.750000,1299839.500000,260132.500000,20654.066406,3380.100098,900.533325
25:40:57,1543701510,2018-12-01T21:58:30,2018-12-01T16:58:30,1.997,3083.22,14.55,13.94,15.78,829.77,832.61,205.766663,16.93,1.0069,205,0,14.344,2.00476,4.11,52578,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,4118628.250000,1299919.500000,260136.265625,20654.933594,3380.100098,900.533325
25:41:27,1543701540,2018-12-01T21:59:00,2018-12-01T16:59:00,1.994,3084.22,14.55,13.93,15.82,829.74,832.40,216.350006,16.81,1.0067,205,0,14.343,1.98963,4.11,52563,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4118870.750000,1299994.875000,260142.062500,20654.933594,3380.100098,900.533325
25:41:57,1543701570,2018-12-01T21:59:30,2018-12-01T16:59:30,1.993,3085.22,14.54,13.95,15.80,829.79,832.45,202.350006,16.73,1.0068,205,0,14.344,2.01683,4.11,52548,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4119023.250000,1300042.000000,260149.140625,20655.099609,3380.100098,900.533325
25:42:27,1543701600,2018-12-01T22:00:00,2018-12-01T17:00:00,1.998,3086.22,14.54,13.92,15.78,829.66,832.45,204.449997,16.89,1.0067,205,0,14.342,2.01152,4.11,52533,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,4119259.500000,1300115.375000,260157.906250,20657.199219,3380.100098,900.533325
25:42:57,1543701630,2018-12-01T22:00:30,2018-12-01T17:00:30,1.998,3087.22,14.52,13.90,15.80,829.91,832.48,205.383331,16.83,1.0069,205,0,14.341,2.01659,4.11,52517,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4119529.000000,1300199.750000,260166.828125,20657.533203,3380.100098,900.533325
25:43:27,1543701660,2018-12-01T22:01:00,2018-12-01T17:01:00,1.998,3088.21,14.53,14.08,15.81,829.96,832.21,202.449997,16.89,1.0065,205,0,14.351,2.01950,4.21,52531,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,4119740.000000,1300265.625000,260170.859375,20657.533203,3380.100098,900.533325
25:43:57,1543701690,2018-12-01T22:01:30,2018-12-01T17:01:30,2.001,3089.21,14.53,14.37,15.77,829.66,831.86,201.800003,16.84,1.0061,205,0,14.354,2.02410,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4119935.750000,1300326.750000,260172.703125,20657.533203,3380.100098,900.533325
25:44:27,1543701720,2018-12-01T22:02:00,2018-12-01T17:02:00,2.002,3090.22,14.55,14.57,15.84,829.66,831.44,203.766663,16.98,1.0055,205,0,14.359,2.01176,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4120101.250000,1300379.250000,260174.468750,20657.533203,3380.100098,900.533325
25:44:57,1543701750,2018-12-01T22:02:30,2018-12-01T17:02:30,2.001,3091.22,14.58,14.78,15.81,829.49,831.19,207.449997,16.72,1.0051,205,0,14.361,2.01321,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4120284.750000,1300434.375000,260178.171875,20657.533203,3380.100098,900.533325
25:45:27,1543701780,2018-12-01T22:03:00,2018-12-01T17:03:00,2.004,3092.22,14.59,14.89,15.86,829.92,831.03,206.750000,16.71,1.0049,205,0,14.361,2.01345,4.21,52579,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,4120487.500000,1300499.625000,260180.531250,20657.533203,3380.100098,900.533325
25:45:57,1543701810,2018-12-01T22:03:30,2018-12-01T17:03:30,2.004,3093.22,14.60,15.02,15.86,829.65,830.97,207.350006,16.68,1.0048,205,0,14.364,2.01248,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4120602.750000,1300533.875000,260181.703125,20657.533203,3380.100098,900.533325
25:46:27,1543701840,2018-12-01T22:04:00,2018-12-01T17:04:00,2.008,3094.22,14.62,15.08,15.88,829.59,830.91,203.500000,16.69,1.0046,205,0,14.364,2.02362,4.21,52600,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4120808.750000,1300592.750000,260184.234375,20657.533203,3380.100098,900.533325
25:46:57,1543701870,2018-12-01T22:04:30,2018-12-01T17:04:30,2.007,3095.23,14.62,15.15,15.90,829.70,830.80,210.316666,16.72,1.0045,205,0,14.364,2.00380,4.21,52610,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4120983.500000,1300646.750000,260189.531250,20658.500000,3380.100098,900.533325
25:47:27,1543701900,2018-12-01T22:05:00,2018-12-01T17:05:00,2.007,3096.23,14.64,15.23,15.91,829.83,830.77,201.966660,16.81,1.0044,205,0,14.367,2.01853,4.21,52620,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,4121191.250000,1300711.625000,260193.531250,20659.666016,3380.100098,900.533325
25:47:57,1543701930,2018-12-01T22:05:30,2018-12-01T17:05:30,2.003,3097.23,14.66,15.27,15.94,829.63,830.79,217.583328,16.62,1.0043,205,0,14.367,1.99155,4.21,52630,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4121359.250000,1300763.625000,260197.937500,20660.166016,3380.100098,900.533325
25:48:27,1543701960,2018-12-01T22:06:00,2018-12-01T17:06:00,2.003,3098.23,14.66,15.32,15.91,829.77,830.76,207.933334,16.68,1.0043,205,0,14.366,2.01490,4.21,52639,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4121519.500000,1300815.750000,260203.062500,20660.166016,3380.100098,900.533325
25:48:57,1543701990,2018-12-01T22:06:30,2018-12-01T17:06:30,2.006,3099.24,14.66,15.33,15.97,829.87,830.79,208.833328,16.58,1.0043,205,0,14.367,2.00959,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4121686.500000,1300866.750000,260205.671875,20660.166016,3380.100098,900.533325
25:49:27,1543702020,2018-12-01T22:07:00,2018-12-01T17:07:00,1.999,3100.24,14.67,15.34,15.94,829.76,830.39,213.783340,15.97,1.0039,205,0,14.370,2.01224,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4121844.750000,1300914.625000,260213.328125,20660.166016,3380.100098,900.533325
25:49:57,1543702050,2018-12-01T22:07:30,2018-12-01T17:07:30,2.001,3101.23,14.67,15.35,15.94,829.82,830.60,201.033340,16.57,1.0041,205,0,14.367,2.02872,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4122005.750000,1300961.375000,260214.296875,20660.166016,3380.100098,900.533325
25:50:27,1543702080,2018-12-01T22:08:00,2018-12-01T17:08:00,2.010,3102.24,14.66,15.36,15.93,829.69,830.66,205.666672,16.51,1.0042,205,0,14.369,2.01490,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4122137.500000,1301001.500000,260216.859375,20660.166016,3380.100098,900.533325
25:50:57,1543702110,2018-12-01T22:08:30,2018-12-01T17:08:30,2.005,3103.24,14.65,15.37,15.94,830.07,830.88,209.483337,16.72,1.0045,205,0,14.369,2.01103,4.21,52683,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4122311.500000,1301055.375000,260220.359375,20660.166016,3380.100098,900.533325
25:51:27,1543702140,2018-12-01T22:09:00,2018-12-01T17:09:00,2.006,3104.25,14.66,15.37,15.94,829.71,830.49,204.666672,16.71,1.0040,205,0,14.367,2.01176,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4122470.500000,1301101.875000,260225.468750,20660.166016,3380.100098,900.533325
25:51:57,1543702170,2018-12-01T22:09:30,2018-12-01T17:09:30,2.004,3105.25,14.66,15.38,15.93,829.98,831.04,206.500000,16.71,1.0046,205,0,14.367,2.01732,4.21,52700,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4122632.500000,1301151.625000,260231.437500,20660.666016,3380.100098,900.533325
25:52:27,1543702200,2018-12-01T22:10:00,2018-12-01T17:10:00,2.005,3106.25,14.65,15.36,15.95,829.45,830.63,226.816666,16.70,1.0042,205,0,14.367,1.98580,4.21,52708,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4122819.250000,1301210.375000,260238.031250,20661.033203,3380.100098,900.533325
25:52:57,1543702230,2018-12-01T22:10:30,2018-12-01T17:10:30,2.005,3107.25,14.65,15.37,15.93,830.07,830.80,205.216660,16.82,1.0044,205,0,14.366,2.01829,4.21,52716,0.000000,0.333333,0.766667,0.000000,0.333333,0.766667,4122973.500000,1301257.875000,260247.796875,20661.732422,3380.100098,900.533325
25:53:27,1543702260,2018-12-01T22:11:00,2018-12-01T17:11:00,2.002,3108.26,14.64,15.38,15.95,829.69,830.85,206.750000,16.60,1.0045,205,0,14.366,2.01297,4.21,52723,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4123193.000000,1301325.125000,260253.859375,20661.900391,3380.100098,900.533325
25:53:57,1543702290,2018-12-01T22:11:30,2018-12-01T17:11:30,1.990,3109.25,14.63,15.36,15.92,829.70,830.67,205.699997,16.85,1.0043,205,0,14.366,2.01780,4.21,52731,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,4123402.500000,1301392.000000,260255.828125,20661.900391,3380.100098,900.533325
25:54:27,1543702320,2018-12-01T22:12:00,2018-12-01T17:12:00,2.007,3110.25,14.62,15.35,15.93,829.67,830.59,206.233337,16.80,1.0042,205,0,14.366,2.01272,4.21,52738,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,4123580.000000,1301444.875000,260260.531250,20661.900391,3380.100098,900.533325
25:54:57,1543702350,2018-12-01T22:12:30,2018-12-01T17:12:30,2.000,3111.25,14.61,15.33,15.88,830.08,831.03,215.566666,16.75,1.0048,205,0,14.367,1.99803,4.21,52745,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,4123833.750000,1301524.750000,260271.000000,20661.900391,3380.100098,900.533325
25:55:27,1543702380,2018-12-01T22:13:00,2018-12-01T17:13:00,2.003,3112.25,14.60,15.31,15.88,830.05,830.45,208.399994,16.85,1.0041,205,0,14.366,2.01152,4.21,52752,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4124093.750000,1301603.875000,260277.406250,20661.900391,3380.100098,900.533325
25:55:57,1543702410,2018-12-01T22:13:30,2018-12-01T17:13:30,2.007,3113.26,14.58,15.28,15.88,829.60,830.67,205.116669,16.95,1.0044,205,0,14.365,2.02144,4.21,52759,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,4124364.500000,1301688.875000,260281.828125,20661.900391,3380.100098,900.533325
25:56:27,1543702440,2018-12-01T22:14:00,2018-12-01T17:14:00,2.008,3114.26,14.57,15.28,15.85,829.68,830.60,208.600006,16.98,1.0044,205,0,14.365,2.01031,4.21,52766,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4124699.500000,1301793.125000,260291.171875,20661.900391,3380.100098,900.533325
25:56:57,1543702470,2018-12-01T22:14:30,2018-12-01T17:14:30,2.007,3115.26,14.57,15.28,15.86,829.95,830.71,204.899994,17.09,1.0045,205,0,14.365,2.01683,4.21,52773,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4124971.250000,1301878.250000,260298.828125,20661.900391,3380.100098,900.533325
25:57:27,1543702500,2018-12-01T22:15:00,2018-12-01T17:15:00,2.007,3116.27,14.55,15.26,15.84,829.98,830.71,206.166672,17.12,1.0046,205,0,14.365,2.01490,4.21,52779,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,4125323.750000,1301985.750000,260307.328125,20661.900391,3380.100098,900.533325
25:57:57,1543702530,2018-12-01T22:15:30,2018-12-01T17:15:30,2.007,3117.27,14.56,15.21,15.88,830.22,831.04,205.533340,16.92,1.0050,205,0,14.363,2.00838,4.21,52786,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,4125697.250000,1302105.875000,260315.296875,20662.767578,3380.100098,900.533325
25:58:27,1543702560,2018-12-01T22:16:00,2018-12-01T17:16:00,1.997,3118.27,14.57,15.25,15.86,830.06,831.11,208.916672,16.74,1.0050,205,0,14.364,2.00645,4.21,52792,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,4125927.250000,1302177.375000,260317.406250,20662.767578,3380.100098,900.533325
25:58:57,1543702590,2018-12-01T22:16:30,2018-12-01T17:16:30,2.001,3119.27,14.55,15.20,15.84,829.95,830.87,201.533340,16.80,1.0048,205,0,14.363,2.02410,4.21,52798,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,4126186.500000,1302257.750000,260326.171875,20662.767578,3380.100098,900.533325
25:59:27,1543702620,2018-12-01T22:17:00,2018-12-01T17:17:00,2.007,3120.27,14.54,15.23,15.81,830.03,830.99,207.333328,16.86,1.0050,205,0,14.365,2.01200,4.21,52804,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,4126410.750000,1302330.250000,260331.203125,20662.767578,3380.100098,900.533325
25:59:57,1543702650,2018-12-01T22:17:30,2018-12-01T17:17:30,2.001,3121.27,14.54,15.19,15.81,830.09,831.12,202.649994,16.56,1.0052,205,0,14.364,2.01345,4.21,52810,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,4126644.750000,1302404.500000,260339.000000,20662.767578,3380.100098,900.533325
26:00:27,1543702680,2018-12-01T22:18:00,2018-12-01T17:18:00,2.000,3122.27,14.53,15.16,15.81,830.01,831.12,202.800003,16.50,1.0052,205,0,14.364,2.02192,4.21,52816,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,4126850.250000,1302468.375000,260343.703125,20663.400391,3380.100098,900.533325
26:00:57,1543702710,2018-12-01T22:18:30,2018-12-01T17:18:30,1.999,3123.27,14.50,15.13,15.77,830.10,830.97,200.533340,16.37,1.0051,205,0,14.363,2.02823,4.21,52821,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,4127035.500000,1302524.500000,260348.796875,20663.632813,3380.100098,900.533325
26:01:27,1543702740,2018-12-01T22:19:00,2018-12-01T17:19:00,2.002,3124.27,14.50,15.12,15.76,829.88,830.99,206.166672,16.37,1.0052,205,0,14.363,2.01345,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4127195.250000,1302574.250000,260350.234375,20663.632813,3380.100098,900.533325
26:01:57,1543702770,2018-12-01T22:19:30,2018-12-01T17:19:30,1.999,3125.27,14.47,15.05,15.76,830.03,830.97,206.199997,16.53,1.0052,205,0,14.364,2.01079,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4127328.750000,1302615.750000,260351.703125,20663.632813,3380.100098,900.533325
26:02:27,1543702800,2018-12-01T22:20:00,2018-12-01T17:20:00,2.005,3126.28,14.44,15.02,15.72,829.95,830.84,203.916672,16.60,1.0052,205,0,14.364,2.01369,4.21,52838,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4127532.250000,1302676.500000,260353.906250,20663.632813,3380.100098,900.533325
26:02:57,1543702830,2018-12-01T22:20:30,2018-12-01T17:20:30,1.998,3127.28,14.43,14.99,15.72,829.52,830.50,212.133331,16.48,1.0048,205,0,14.363,2.00187,4.21,52843,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,4127738.500000,1302740.875000,260358.140625,20663.632813,3380.100098,900.533325
26:03:27,1543702860,2018-12-01T22:21:00,2018-12-01T17:21:00,2.001,3128.28,14.40,14.98,15.73,830.01,831.18,202.666672,16.55,1.0057,205,0,14.362,2.02047,4.21,52848,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,4127937.750000,1302807.500000,260365.093750,20663.632813,3380.100098,900.533325
26:03:57,1543702890,2018-12-01T22:21:30,2018-12-01T17:21:30,1.999,3129.28,14.40,14.97,15.69,830.06,831.15,202.649994,16.57,1.0057,205,0,14.362,2.01442,4.21,52853,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4128162.500000,1302876.125000,260372.796875,20663.933594,3380.100098,900.533325
26:04:27,1543702920,2018-12-01T22:22:00,2018-12-01T17:22:00,1.995,3130.27,14.38,14.94,15.64,830.23,831.51,207.550003,16.62,1.0062,205,0,14.361,2.00814,4.21,52858,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,4128314.500000,1302922.500000,260377.031250,20664.500000,3380.100098,900.533325
26:04:57,1543702950,2018-12-01T22:22:30,2018-12-01T17:22:30,1.998,3131.27,14.35,14.90,15.65,829.83,831.08,210.066666,16.63,1.0058,205,0,14.362,2.00404,4.21,52863,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,4128516.500000,1302984.875000,260383.140625,20664.500000,3380.100098,900.533325
26:05:27,1543702980,2018-12-01T22:23:00,2018-12-01T17:23:00,1.996,3132.27,14.33,14.85,15.63,830.11,831.22,216.866669,16.70,1.0060,205,0,14.362,1.97768,4.21,52868,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,4128775.000000,1303068.000000,260392.171875,20664.500000,3380.100098,900.533325
26:05:57,1543703010,2018-12-01T22:23:30,2018-12-01T17:23:30,2.001,3133.27,14.32,14.86,15.63,829.90,831.08,200.300003,16.74,1.0059,205,0,14.361,2.01901,4.21,52873,1.600000,1.766667,1.933333,1.600000,1.766667,1.933333,4129155.250000,1303189.250000,260403.406250,20664.732422,3380.333252,900.533325
26:06:27,1543703040,2018-12-01T22:24:00,2018-12-01T17:24:00,2.000,3134.27,14.31,14.86,15.59,829.85,830.82,213.983337,16.67,1.0056,205,0,14.361,1.99803,4.21,52877,0.300000,0.600000,0.700000,0.300000,0.600000,0.700000,4129387.500000,1303254.375000,260406.203125,20665.367188,3380.966553,900.533325
26:06:57,1543703070,2018-12-01T22:24:30,2018-12-01T17:24:30,1.998,3135.27,14.30,14.84,15.60,830.06,831.12,211.733337,16.74,1.0060,205,0,14.360,1.99083,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4129562.250000,1303307.250000,260409.234375,20665.367188,3380.966553,900.533325
26:07:27,1543703100,2018-12-01T22:25:00,2018-12-01T17:25:00,2.002,3136.27,14.29,14.81,15.56,829.98,831.17,205.350006,16.81,1.0061,205,0,14.360,2.01659,4.21,52886,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,4129853.500000,1303396.375000,260418.531250,20665.367188,3380.966553,900.533325
26:07:57,1543703130,2018-12-01T22:25:30,2018-12-01T17:25:30,1.999,3137.27,14.28,14.81,15.55,830.25,831.29,208.266663,16.80,1.0063,205,0,14.359,2.00838,4.21,52890,0.966667,1.133333,1.233333,0.966667,1.133333,1.233333,4130152.500000,1303490.625000,260426.093750,20665.466797,3381.066650,900.533325
26:08:27,1543703160,2018-12-01T22:26:00,2018-12-01T17:26:00,1.996,3138.27,14.27,14.80,15.57,829.64,831.02,205.033340,16.75,1.0060,205,0,14.360,2.01031,4.21,52895,1.000000,1.466667,2.433333,1.000000,1.466667,2.433333,4130453.000000,1303584.625000,260436.031250,20668.300781,3382.699951,900.533325
26:08:57,1543703190,2018-12-01T22:26:30,2018-12-01T17:26:30,1.993,3139.27,14.26,14.76,15.57,830.10,831.46,205.683334,16.78,1.0066,205,0,14.361,2.00766,4.21,52899,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,4130818.250000,1303703.625000,260443.468750,20671.199219,3382.699951,900.533325
26:09:27,1543703220,2018-12-01T22:27:00,2018-12-01T17:27:00,1.996,3140.26,14.25,14.77,15.52,830.04,831.19,211.916672,16.88,1.0063,205,0,14.360,1.99923,4.21,52903,1.000000,1.066667,1.466667,1.000000,1.066667,1.466667,4131088.250000,1303786.000000,260454.203125,20671.833984,3383.100098,900.533325
26:09:57,1543703250,2018-12-01T22:27:30,2018-12-01T17:27:30,1.996,3141.26,14.23,14.75,15.53,829.86,831.08,202.416672,16.81,1.0062,205,0,14.359,2.01176,4.21,52907,1.633333,2.066667,2.700000,1.633333,2.066667,2.700000,4131516.250000,1303913.500000,260467.062500,20673.000000,3384.266602,900.533325
26:10:27,1543703280,2018-12-01T22:28:00,2018-12-01T17:28:00,2.000,3142.26,14.24,14.72,15.52,830.18,831.24,204.899994,16.75,1.0064,205,0,14.359,2.01417,4.21,52911,2.166667,2.800000,3.033333,2.166667,2.800000,3.033333,4131983.750000,1304060.750000,260482.093750,20675.232422,3384.866699,900.533325
26:10:57,1543703310,2018-12-01T22:28:30,2018-12-01T17:28:30,1.996,3143.26,14.22,14.75,15.52,830.00,830.98,203.449997,16.54,1.0061,205,0,14.360,2.01853,4.21,52915,2.400000,3.700000,4.366667,2.400000,3.700000,4.366667,4132522.500000,1304233.750000,260503.265625,20676.632813,3385.300049,900.533325
26:11:27,1543703340,2018-12-01T22:29:00,2018-12-01T17:29:00,1.996,3144.26,14.22,14.73,15.55,830.05,831.17,201.416672,16.62,1.0064,205,0,14.360,2.01732,4.21,52919,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4132821.000000,1304329.625000,260514.531250,20676.632813,3385.300049,900.533325
26:11:57,1543703370,2018-12-01T22:29:30,2018-12-01T17:29:30,1.995,3145.26,14.21,14.75,15.48,830.24,831.49,210.466660,16.63,1.0068,205,0,14.358,2.00139,4.21,52923,1.300000,1.733333,1.800000,1.300000,1.733333,1.800000,4133148.000000,1304432.250000,260525.093750,20677.533203,3385.600098,900.533325
26:12:27,1543703400,2018-12-01T22:30:00,2018-12-01T17:30:00,1.993,3146.25,14.21,14.72,15.49,830.21,831.27,205.933334,16.76,1.0065,205,0,14.359,2.00500,4.21,52926,0.766667,1.233333,1.533333,0.766667,1.233333,1.533333,4133385.000000,1304505.875000,260534.906250,20679.232422,3386.166748,900.533325
26:12:57,1543703430,2018-12-01T22:30:30,2018-12-01T17:30:30,1.998,3147.25,14.21,14.70,15.48,829.94,831.06,206.100006,16.80,1.0062,205,0,14.358,2.00741,4.21,52930,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,4133784.750000,1304624.625000,260544.328125,20679.232422,3386.166748,900.533325
26:13:27,1543703460,2018-12-01T22:31:00,2018-12-01T17:31:00,1.998,3148.25,14.21,14.69,15.47,830.00,831.08,199.899994,16.78,1.0063,205,0,14.359,2.01514,4.21,52933,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,4134098.500000,1304714.375000,260553.234375,20679.767578,3386.166748,900.533325
26:13:57,1543703490,2018-12-01T22:31:30,2018-12-01T17:31:30,1.997,3149.25,14.21,14.71,15.52,829.94,831.19,206.816666,16.70,1.0064,205,0,14.355,2.00187,4.21,52937,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,4134348.750000,1304787.875000,260556.734375,20680.099609,3386.166748,900.533325
26:14:27,1543703520,2018-12-01T22:32:00,2018-12-01T17:32:00,1.998,3150.25,14.22,14.71,15.45,830.05,831.14,202.500000,16.72,1.0063,205,0,14.358,2.01780,4.21,52940,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4134600.000000,1304858.625000,260561.937500,20680.099609,3386.166748,900.533325
26:14:57,1543703550,2018-12-01T22:32:30,2018-12-01T17:32:30,1.996,3151.25,14.21,14.71,15.48,830.05,831.17,202.750000,16.68,1.0064,205,0,14.356,2.01974,4.21,52944,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4134825.250000,1304929.250000,260567.671875,20680.099609,3386.166748,900.533325
26:15:27,1543703580,2018-12-01T22:33:00,2018-12-01T17:33:00,2.002,3152.25,14.22,14.76,15.49,829.92,830.98,209.300003,16.71,1.0061,205,0,14.356,2.00645,4.21,52947,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,4135025.250000,1304994.250000,260572.859375,20680.099609,3386.166748,900.533325
26:15:57,1543703610,2018-12-01T22:33:30,2018-12-01T17:33:30,1.990,3153.24,14.23,14.71,15.51,830.31,831.32,206.283340,17.40,1.0064,205,0,14.353,2.00308,4.14,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4135167.250000,1305038.250000,260575.562500,20680.099609,3386.166748,900.533325
26:16:27,1543703640,2018-12-01T22:34:00,2018-12-01T17:34:00,1.989,3154.23,14.22,14.52,15.52,829.94,831.44,200.783340,16.68,1.0067,205,0,14.353,2.01176,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4135292.000000,1305076.000000,260577.093750,20680.099609,3386.166748,900.533325
26:16:57,1543703670,2018-12-01T22:34:30,2018-12-01T17:34:30,1.984,3155.23,14.21,14.36,15.48,830.50,831.55,197.416672,16.37,1.0069,205,0,14.349,2.01659,4.14,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4135403.250000,1305108.750000,260579.328125,20680.099609,3386.166748,900.533325
26:17:27,1543703700,2018-12-01T22:35:00,2018-12-01T17:35:00,1.990,3156.22,14.20,14.25,15.47,830.48,832.23,201.583328,16.44,1.0077,205,0,14.349,2.01224,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4135525.250000,1305143.875000,260581.359375,20680.333984,3386.166748,900.533325
26:17:57,1543703730,2018-12-01T22:35:30,2018-12-01T17:35:30,1.989,3157.22,14.17,14.14,15.45,830.09,832.07,202.516663,16.55,1.0076,205,0,14.346,2.01031,4.13,52877,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4135669.250000,1305189.125000,260585.437500,20680.966797,3386.166748,900.533325
26:18:27,1543703760,2018-12-01T22:36:00,2018-12-01T17:36:00,1.992,3158.21,14.15,14.06,15.45,830.01,832.13,203.449997,16.57,1.0078,205,0,14.344,2.00428,4.13,52862,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,4135844.500000,1305243.875000,260588.328125,20680.966797,3386.166748,900.533325
26:18:57,1543703790,2018-12-01T22:36:30,2018-12-01T17:36:30,1.987,3159.21,14.15,13.99,15.44,830.30,832.57,210.216660,16.45,1.0083,204,0,14.342,1.99779,4.13,52847,0.100000,0.700000,1.300000,0.100000,0.700000,1.300000,4136033.000000,1305301.625000,260598.562500,20681.833984,3387.033447,901.400024
26:19:27,1543703820,2018-12-01T22:37:00,2018-12-01T17:37:00,1.990,3160.20,14.14,13.86,15.46,830.12,832.40,205.166672,16.47,1.0081,204,0,14.375,2.01079,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4136162.750000,1305341.625000,260600.968750,20681.833984,3387.033447,901.400024
26:19:57,1543703850,2018-12-01T22:37:30,2018-12-01T17:37:30,1.995,3161.20,14.13,13.82,15.43,830.15,832.27,202.550003,16.47,1.0080,204,0,14.373,2.01442,4.13,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4136268.750000,1305376.875000,260606.234375,20681.833984,3387.033447,901.400024
26:20:27,1543703880,2018-12-01T22:38:00,2018-12-01T17:38:00,1.992,3162.19,14.12,13.78,15.41,829.78,832.24,202.683334,16.58,1.0080,204,0,14.373,2.01732,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4136391.000000,1305413.750000,260609.000000,20681.833984,3387.033447,901.400024
26:20:57,1543703910,2018-12-01T22:38:30,2018-12-01T17:38:30,1.993,3163.19,14.09,13.75,15.42,830.13,832.77,203.183334,16.57,1.0088,204,0,14.372,2.01611,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4136524.500000,1305457.875000,260610.828125,20681.833984,3387.033447,901.400024
26:21:27,1543703940,2018-12-01T22:39:00,2018-12-01T17:39:00,1.995,3164.19,14.08,13.72,15.40,830.08,832.50,204.666672,16.74,1.0085,204,0,14.372,2.02144,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4136688.750000,1305508.500000,260613.328125,20681.833984,3387.033447,901.400024
26:21:57,1543703970,2018-12-01T22:39:30,2018-12-01T17:39:30,1.990,3165.18,14.08,13.66,15.36,830.03,832.31,209.766663,16.39,1.0083,204,0,14.371,1.99827,4.12,52755,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,4136918.500000,1305577.875000,260616.531250,20681.867188,3387.033447,901.400024
26:22:27,1543704000,2018-12-01T22:40:00,2018-12-01T17:40:00,1.989,3166.18,14.05,13.64,15.35,830.46,833.05,212.383331,16.55,1.0093,202,0,14.372,1.99779,4.12,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4137081.500000,1305628.000000,260618.140625,20682.699219,3387.033447,901.400024
26:22:57,1543704030,2018-12-01T22:40:30,2018-12-01T17:40:30,2.004,3167.18,14.06,13.61,15.36,830.11,832.56,204.100006,16.55,1.0086,202,0,14.432,2.03577,4.12,52725,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4137218.250000,1305671.125000,260622.468750,20682.699219,3387.033447,901.400024
26:23:27,1543704060,2018-12-01T22:41:00,2018-12-01T17:41:00,2.001,3168.18,14.04,13.58,15.33,829.92,832.73,205.016663,16.51,1.0089,202,0,14.431,2.02410,4.12,52709,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4137379.000000,1305721.625000,260627.796875,20682.699219,3387.033447,901.400024
26:23:57,1543704090,2018-12-01T22:41:30,2018-12-01T17:41:30,2.003,3169.18,14.03,13.57,15.31,830.14,832.84,212.166672,16.61,1.0091,202,0,14.429,2.01587,4.12,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4137550.750000,1305776.250000,260631.796875,20682.699219,3387.033447,901.400024
26:24:27,1543704120,2018-12-01T22:42:00,2018-12-01T17:42:00,2.004,3170.18,14.03,13.53,15.31,830.09,832.76,206.583328,16.65,1.0090,202,0,14.430,2.02071,4.11,52679,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4137717.500000,1305828.500000,260637.359375,20682.699219,3387.033447,901.400024
26:24:57,1543704150,2018-12-01T22:42:30,2018-12-01T17:42:30,2.003,3171.18,14.03,13.51,15.33,830.06,832.89,212.250000,16.64,1.0091,202,0,14.429,2.01345,4.11,52663,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4137895.750000,1305882.125000,260642.828125,20682.699219,3387.033447,901.400024
26:25:27,1543704180,2018-12-01T22:43:00,2018-12-01T17:43:00,2.004,3172.19,14.02,13.53,15.33,830.11,832.73,213.416672,16.67,1.0090,202,0,14.428,2.00067,4.11,52648,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,4138117.750000,1305952.000000,260650.859375,20682.699219,3387.033447,901.400024
26:25:57,1543704210,2018-12-01T22:43:30,2018-12-01T17:43:30,1.999,3173.19,14.02,13.53,15.30,829.87,832.68,207.850006,16.53,1.0089,202,0,14.427,2.02532,4.11,52633,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,4138352.500000,1306021.625000,260656.062500,20682.699219,3387.033447,901.400024
26:26:27,1543704240,2018-12-01T22:44:00,2018-12-01T17:44:00,1.998,3174.18,14.00,13.48,15.30,830.31,832.87,199.766663,16.54,1.0092,202,0,14.426,2.03504,4.11,52617,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,4138508.000000,1306069.375000,260662.203125,20683.132813,3387.033447,901.400024
26:26:57,1543704270,2018-12-01T22:44:30,2018-12-01T17:44:30,1.999,3175.18,13.99,13.47,15.29,830.13,832.82,205.050003,16.63,1.0092,202,0,14.428,2.02896,4.11,52602,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,4138716.750000,1306129.875000,260667.328125,20683.566406,3387.033447,901.400024
26:27:27,1543704300,2018-12-01T22:45:00,2018-12-01T17:45:00,2.004,3176.19,13.99,13.45,15.27,830.07,832.54,201.716660,16.61,1.0088,202,0,14.427,2.03115,4.11,52587,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,4138931.250000,1306197.125000,260671.265625,20683.566406,3387.033447,901.400024
26:27:57,1543704330,2018-12-01T22:45:30,2018-12-01T17:45:30,2.003,3177.19,13.97,13.41,15.27,830.18,832.82,204.866669,16.63,1.0093,202,0,14.428,2.01877,4.11,52571,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4139097.500000,1306244.750000,260677.140625,20683.566406,3387.033447,901.400024
26:28:27,1543704360,2018-12-01T22:46:00,2018-12-01T17:46:00,2.005,3178.19,13.99,13.47,15.27,830.02,832.76,211.866669,16.78,1.0091,202,0,14.426,2.01031,4.11,52556,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,4139356.250000,1306323.375000,260692.531250,20683.566406,3387.033447,901.400024
26:28:57,1543704390,2018-12-01T22:46:30,2018-12-01T17:46:30,2.002,3179.19,13.98,13.42,15.27,830.72,832.77,205.899994,16.76,1.0092,202,0,14.429,2.04554,4.11,52540,1.000000,1.433333,1.666667,1.000000,1.433333,1.666667,4139637.000000,1306411.750000,260706.531250,20683.900391,3387.366699,901.400024
26:29:27,1543704420,2018-12-01T22:47:00,2018-12-01T17:47:00,1.992,3180.19,13.97,13.39,15.26,830.42,832.98,205.633331,16.72,1.0094,202,0,14.428,2.02047,4.10,52525,0.433333,0.900000,1.066667,0.433333,0.900000,1.066667,4139853.750000,1306478.250000,260714.765625,20685.000000,3387.899902,901.400024
26:29:57,1543704450,2018-12-01T22:47:30,2018-12-01T17:47:30,1.999,3181.19,13.96,13.59,15.22,830.43,832.80,202.899994,16.67,1.0093,202,0,14.435,2.03407,4.21,52538,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,4140064.750000,1306542.375000,260719.203125,20686.066406,3387.899902,901.400024
26:30:27,1543704480,2018-12-01T22:48:00,2018-12-01T17:48:00,1.998,3182.19,13.96,13.83,15.24,830.43,832.15,208.433334,16.68,1.0085,202,0,14.440,2.02410,4.21,52552,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,4140465.000000,1306664.250000,260734.437500,20688.099609,3387.899902,901.400024
26:30:57,1543704510,2018-12-01T22:48:30,2018-12-01T17:48:30,2.003,3183.19,13.98,14.07,15.27,830.26,831.92,202.083328,16.68,1.0081,202,0,14.441,2.02920,4.21,52563,1.733333,2.866667,3.466667,1.733333,2.866667,3.466667,4140900.250000,1306800.000000,260753.968750,20690.199219,3388.600098,902.099976
26:31:27,1543704540,2018-12-01T22:49:00,2018-12-01T17:49:00,1.997,3184.19,14.00,14.20,15.29,830.42,831.92,205.566666,16.68,1.0081,202,0,14.443,2.03139,4.21,52575,1.400000,2.166667,2.333333,1.400000,2.166667,2.333333,4141260.750000,1306913.500000,260770.359375,20691.699219,3388.766602,902.266663
26:31:57,1543704570,2018-12-01T22:49:30,2018-12-01T17:49:30,2.011,3185.19,14.01,14.36,15.28,830.26,831.43,194.933334,16.66,1.0074,205,0,14.445,2.04872,4.21,52586,1.466667,2.566667,2.566667,1.466667,2.566667,2.566667,4141618.500000,1307029.875000,260786.203125,20694.732422,3388.766602,902.266663
26:32:27,1543704600,2018-12-01T22:50:00,2018-12-01T17:50:00,1.994,3186.19,14.02,14.49,15.34,830.33,831.56,197.983337,16.70,1.0075,205,0,14.356,2.01442,4.21,52597,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,4142045.000000,1307163.250000,260805.140625,20695.632813,3388.766602,902.266663
26:32:57,1543704630,2018-12-01T22:50:30,2018-12-01T17:50:30,1.994,3187.19,14.04,14.59,15.34,830.19,831.23,201.716660,16.75,1.0071,205,0,14.358,2.00886,4.21,52607,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,4142571.750000,1307330.125000,260826.593750,20696.466797,3388.766602,902.266663
26:33:27,1543704660,2018-12-01T22:51:00,2018-12-01T17:51:00,1.998,3188.18,14.05,14.69,15.35,830.43,831.20,205.866669,16.75,1.0070,205,0,14.359,2.00284,4.21,52617,2.700000,3.466667,3.900000,2.700000,3.466667,3.900000,4143093.250000,1307494.250000,260845.296875,20697.699219,3389.233398,902.266663
26:33:57,1543704690,2018-12-01T22:51:30,2018-12-01T17:51:30,1.996,3189.18,14.08,14.74,15.34,830.35,831.20,204.266663,16.74,1.0069,205,0,14.360,2.00573,4.21,52627,1.800000,2.433333,2.533333,1.800000,2.433333,2.533333,4143452.500000,1307608.750000,260866.406250,20698.800781,3389.600098,902.266663
26:34:27,1543704720,2018-12-01T22:52:00,2018-12-01T17:52:00,1.989,3190.18,14.10,14.80,15.39,830.66,831.52,208.949997,16.62,1.0072,204,0,14.362,1.99731,4.21,52636,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,4143872.500000,1307737.875000,260879.031250,20699.033203,3389.600098,902.266663
26:34:57,1543704750,2018-12-01T22:52:30,2018-12-01T17:52:30,1.992,3191.17,14.12,14.90,15.41,830.50,831.35,206.833328,16.57,1.0069,204,0,14.392,2.01393,4.21,52646,2.733333,3.500000,3.866667,2.733333,3.500000,3.866667,4144393.000000,1307899.750000,260896.734375,20701.732422,3390.266602,902.266663
26:35:27,1543704780,2018-12-01T22:53:00,2018-12-01T17:53:00,2.003,3192.18,14.12,14.90,15.40,830.23,830.94,203.766663,16.60,1.0064,204,0,14.393,2.02702,4.21,52655,1.900000,2.333333,2.466667,1.900000,2.333333,2.466667,4144852.750000,1308030.625000,260909.796875,20702.566406,3390.466553,902.266663
26:35:57,1543704810,2018-12-01T22:53:30,2018-12-01T17:53:30,2.008,3193.18,14.12,14.92,15.41,830.26,830.99,203.199997,16.62,1.0065,204,0,14.393,2.02459,4.21,52664,4.733333,7.100000,7.100000,4.733333,7.100000,7.100000,4145658.750000,1308283.625000,260938.703125,20705.400391,3390.466553,902.266663
26:36:27,1543704840,2018-12-01T22:54:00,2018-12-01T17:54:00,2.005,3194.18,14.15,14.98,15.41,830.33,831.18,207.899994,16.57,1.0066,204,0,14.393,2.01152,4.21,52672,3.733333,5.700000,6.300000,3.733333,5.700000,6.300000,4146355.750000,1308499.625000,260961.265625,20709.500000,3391.300049,902.266663
26:36:57,1543704870,2018-12-01T22:54:30,2018-12-01T17:54:30,2.001,3195.18,14.16,14.98,15.45,830.55,831.28,222.750000,16.48,1.0067,204,0,14.393,1.98150,4.21,52681,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,4146734.250000,1308617.125000,260970.968750,20710.166016,3391.300049,902.266663
26:37:27,1543704900,2018-12-01T22:55:00,2018-12-01T17:55:00,1.990,3196.18,14.16,15.01,15.44,830.63,831.53,221.716660,16.26,1.0070,204,0,14.393,1.98652,4.21,52689,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,4146955.500000,1308678.500000,260973.765625,20710.166016,3391.300049,902.266663
26:37:57,1543704930,2018-12-01T22:55:30,2018-12-01T17:55:30,1.994,3197.17,14.17,15.01,15.46,830.44,831.28,216.833328,16.38,1.0067,204,0,14.392,1.99227,4.21,52697,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4147091.000000,1308722.000000,260976.703125,20710.166016,3391.300049,902.266663
26:38:27,1543704960,2018-12-01T22:56:00,2018-12-01T17:56:00,2.000,3198.17,14.16,15.01,15.47,830.38,831.09,212.266663,16.39,1.0065,204,0,14.393,2.00476,4.21,52705,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,4147319.250000,1308791.875000,260983.671875,20713.000000,3391.300049,902.266663
26:38:57,1543704990,2018-12-01T22:56:30,2018-12-01T17:56:30,2.000,3199.17,14.16,14.96,15.42,830.44,831.20,209.216660,16.50,1.0066,204,0,14.393,2.01079,4.21,52713,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,4147606.500000,1308880.250000,260990.171875,20714.466797,3391.300049,902.266663
26:39:27,1543705020,2018-12-01T22:57:00,2018-12-01T17:57:00,2.003,3200.18,14.17,14.98,15.46,830.25,831.04,207.233337,16.41,1.0064,204,0,14.392,2.01804,4.21,52721,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4147831.750000,1308951.625000,260993.062500,20715.132813,3391.300049,902.266663
26:39:57,1543705050,2018-12-01T22:57:30,2018-12-01T17:57:30,2.000,3201.18,14.16,14.97,15.47,830.63,831.50,204.566666,16.38,1.0070,204,0,14.393,2.01683,4.21,52728,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4148084.500000,1309032.750000,260998.234375,20715.333984,3391.300049,902.266663
26:40:27,1543705080,2018-12-01T22:58:00,2018-12-01T17:58:00,2.000,3202.18,14.16,14.96,15.47,830.44,831.20,204.100006,16.49,1.0066,204,0,14.393,2.01925,4.21,52736,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4148320.500000,1309108.250000,261003.328125,20715.333984,3391.300049,902.266663
26:40:57,1543705110,2018-12-01T22:58:30,2018-12-01T17:58:30,2.002,3203.18,14.14,14.95,15.48,830.36,831.13,205.316666,16.42,1.0066,204,0,14.394,2.01901,4.21,52743,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,4148602.250000,1309200.750000,261011.296875,20716.199219,3391.300049,902.266663
26:41:27,1543705140,2018-12-01T22:59:00,2018-12-01T17:59:00,1.999,3204.18,14.14,14.92,15.44,830.39,831.34,207.449997,16.15,1.0069,204,0,14.393,2.01176,4.21,52750,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,4148792.750000,1309263.375000,261016.531250,20716.199219,3391.300049,902.266663
26:41:57,1543705170,2018-12-01T22:59:30,2018-12-01T17:59:30,2.000,3205.18,14.13,14.91,15.46,829.99,830.83,205.466660,16.29,1.0063,204,0,14.393,2.02047,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4148933.250000,1309305.125000,261019.734375,20716.199219,3391.300049,902.266663
26:42:27,1543705200,2018-12-01T23:00:00,2018-12-01T18:00:00,1.994,3206.17,14.11,14.89,15.43,830.29,831.00,205.283340,16.28,1.0066,204,0,14.393,2.01901,4.21,52764,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4149114.750000,1309357.875000,261023.531250,20716.199219,3391.300049,902.266663
26:42:57,1543705230,2018-12-01T23:00:30,2018-12-01T18:00:30,2.002,3207.17,14.10,14.86,15.40,830.45,831.33,201.366669,16.51,1.0070,204,0,14.392,2.01998,4.21,52770,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4149272.750000,1309408.750000,261028.031250,20716.199219,3391.300049,902.266663
26:43:27,1543705260,2018-12-01T23:01:00,2018-12-01T18:01:00,1.986,3208.17,14.09,14.83,15.41,830.27,831.17,212.699997,16.44,1.0068,203,0,14.390,2.00187,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4149441.000000,1309462.875000,261031.828125,20716.199219,3391.300049,902.266663
26:43:57,1543705290,2018-12-01T23:01:30,2018-12-01T18:01:30,2.008,3209.17,14.07,14.80,15.39,830.54,831.44,207.783340,16.57,1.0072,203,0,14.420,2.01417,4.21,52783,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,4149641.000000,1309526.125000,261035.796875,20716.199219,3391.300049,902.266663
26:44:27,1543705320,2018-12-01T23:02:00,2018-12-01T18:02:00,2.000,3210.17,14.07,14.78,15.39,830.48,831.69,222.250000,16.50,1.0075,203,0,14.420,1.98963,4.21,52790,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,4149812.750000,1309581.875000,261038.406250,20716.666016,3391.766602,902.266663
26:44:57,1543705350,2018-12-01T23:02:30,2018-12-01T18:02:30,2.003,3211.17,14.06,14.75,15.38,830.54,831.44,205.766663,16.53,1.0073,203,0,14.421,2.02726,4.21,52796,0.266667,0.400000,0.466667,0.266667,0.400000,0.466667,4150001.750000,1309644.125000,261043.093750,20717.066406,3392.166748,902.266663
26:45:27,1543705380,2018-12-01T23:03:00,2018-12-01T18:03:00,2.000,3212.17,14.05,14.75,15.35,830.46,831.47,209.333328,16.50,1.0073,203,0,14.421,2.01998,4.21,52802,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4150186.750000,1309703.125000,261051.468750,20717.066406,3392.166748,902.266663
26:45:57,1543705410,2018-12-01T23:03:30,2018-12-01T18:03:30,2.006,3213.18,14.06,14.72,15.36,830.38,831.17,204.183334,16.49,1.0069,203,0,14.422,2.02022,4.21,52808,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4150349.250000,1309752.750000,261053.328125,20717.066406,3392.166748,902.266663
26:46:27,1543705440,2018-12-01T23:04:00,2018-12-01T18:04:00,2.005,3214.18,14.05,14.69,15.35,830.46,831.45,209.649994,16.51,1.0073,203,0,14.420,2.01708,4.21,52814,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4150515.500000,1309800.500000,261055.000000,20717.066406,3392.166748,902.266663
26:46:57,1543705470,2018-12-01T23:04:30,2018-12-01T18:04:30,2.003,3215.18,14.07,14.69,15.32,830.64,831.69,207.216660,16.55,1.0075,203,0,14.420,2.02265,4.21,52819,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4150681.000000,1309850.125000,261058.500000,20717.066406,3392.166748,902.266663
26:47:27,1543705500,2018-12-01T23:05:00,2018-12-01T18:05:00,1.998,3216.18,14.06,14.70,15.38,830.54,831.31,207.683334,16.50,1.0071,203,0,14.421,2.01877,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4150798.250000,1309883.125000,261061.968750,20717.066406,3392.166748,902.266663
26:47:57,1543705530,2018-12-01T23:05:30,2018-12-01T18:05:30,2.004,3217.18,14.06,14.70,15.35,830.67,831.61,206.399994,16.54,1.0075,203,0,14.418,2.02192,4.21,52830,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4150930.750000,1309924.750000,261067.734375,20717.533203,3392.166748,902.266663
26:48:27,1543705560,2018-12-01T23:06:00,2018-12-01T18:06:00,1.997,3218.18,14.07,14.72,15.36,830.75,831.82,213.899994,16.52,1.0077,203,0,14.420,2.00862,4.21,52836,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4151131.750000,1309985.875000,261071.140625,20717.933594,3392.166748,902.266663
26:48:57,1543705590,2018-12-01T23:06:30,2018-12-01T18:06:30,2.004,3219.18,14.06,14.65,15.34,830.59,831.58,210.166672,16.65,1.0074,203,0,14.419,2.01417,4.21,52841,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,4151376.000000,1310061.875000,261075.062500,20717.933594,3392.166748,902.266663
26:49:27,1543705620,2018-12-01T23:07:00,2018-12-01T18:07:00,2.009,3220.19,14.06,14.68,15.35,830.43,831.36,203.066666,16.42,1.0072,203,0,14.419,2.02362,4.21,52846,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,4151596.500000,1310126.750000,261079.765625,20718.267578,3392.166748,902.266663
26:49:57,1543705650,2018-12-01T23:07:30,2018-12-01T18:07:30,2.009,3221.19,14.05,14.68,15.34,830.25,831.15,207.183334,16.63,1.0069,203,0,14.420,2.01853,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4151756.250000,1310171.625000,261083.171875,20718.767578,3392.166748,902.266663
26:50:27,1543705680,2018-12-01T23:08:00,2018-12-01T18:08:00,2.006,3222.19,14.05,14.67,15.33,830.51,831.64,212.216660,16.69,1.0075,203,0,14.419,2.01272,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4151879.250000,1310207.500000,261084.500000,20718.767578,3392.166748,902.266663
26:50:57,1543705710,2018-12-01T23:08:30,2018-12-01T18:08:30,2.006,3223.20,14.06,14.69,15.35,830.62,831.42,206.433334,16.72,1.0072,203,0,14.419,2.02338,4.21,52861,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4152020.000000,1310254.000000,261089.640625,20719.433594,3392.166748,902.266663
26:51:27,1543705740,2018-12-01T23:09:00,2018-12-01T18:09:00,2.009,3224.20,14.06,14.71,15.36,830.35,831.23,199.883331,16.74,1.0070,203,0,14.419,2.02580,4.21,52866,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4152219.750000,1310317.750000,261098.703125,20719.632813,3392.166748,902.266663
26:51:57,1543705770,2018-12-01T23:09:30,2018-12-01T18:09:30,2.005,3225.20,14.07,14.69,15.35,830.62,831.72,206.983337,16.75,1.0076,203,0,14.419,2.02071,4.21,52871,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,4152429.000000,1310382.875000,261101.734375,20719.632813,3392.166748,902.266663
26:52:27,1543705800,2018-12-01T23:10:00,2018-12-01T18:10:00,2.005,3226.21,14.08,14.69,15.36,830.45,831.60,202.766663,16.87,1.0074,203,0,14.419,2.02459,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4152563.000000,1310420.125000,261103.328125,20719.632813,3392.166748,902.266663
26:52:57,1543705830,2018-12-01T23:10:30,2018-12-01T18:10:30,2.008,3227.21,14.08,14.71,15.38,830.45,831.36,208.750000,16.91,1.0071,203,0,14.418,2.01635,4.21,52880,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4152714.250000,1310462.375000,261108.031250,20719.800781,3392.166748,902.266663
26:53:27,1543705860,2018-12-01T23:11:00,2018-12-01T18:11:00,2.008,3228.21,14.09,14.71,15.38,830.61,831.66,202.750000,16.99,1.0074,203,0,14.418,2.02410,4.21,52884,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4152913.500000,1310525.125000,261117.593750,20721.199219,3392.166748,902.266663
26:53:57,1543705890,2018-12-01T23:11:30,2018-12-01T18:11:30,2.005,3229.22,14.09,14.68,15.38,830.51,831.47,202.883331,16.62,1.0072,203,0,14.420,2.03163,4.21,52889,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4153077.250000,1310574.250000,261120.671875,20721.400391,3392.166748,902.266663
26:54:27,1543705920,2018-12-01T23:12:00,2018-12-01T18:12:00,2.004,3230.22,14.11,14.69,15.38,830.58,831.65,212.100006,16.73,1.0073,203,0,14.419,2.01732,4.21,52893,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,4153286.750000,1310641.125000,261125.703125,20722.500000,3392.166748,902.266663
26:54:57,1543705950,2018-12-01T23:12:30,2018-12-01T18:12:30,2.005,3231.22,14.11,14.68,15.42,830.50,831.57,204.833328,16.76,1.0072,203,0,14.418,2.01950,4.21,52897,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,4153501.500000,1310705.750000,261131.968750,20723.132813,3392.166748,902.266663
26:55:27,1543705980,2018-12-01T23:13:00,2018-12-01T18:13:00,2.008,3232.23,14.12,14.69,15.41,830.61,831.70,209.566666,16.67,1.0074,203,0,14.419,2.02702,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4153664.750000,1310754.250000,261135.437500,20723.132813,3392.166748,902.266663
26:55:57,1543706010,2018-12-01T23:13:30,2018-12-01T18:13:30,2.006,3233.23,14.12,14.69,15.41,830.47,831.59,208.333328,16.58,1.0072,203,0,14.419,2.01611,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4153815.250000,1310801.875000,261137.203125,20723.132813,3392.166748,902.266663
26:56:27,1543706040,2018-12-01T23:14:00,2018-12-01T18:14:00,2.006,3234.23,14.12,14.69,15.44,830.79,831.97,206.399994,16.60,1.0077,203,0,14.419,2.03017,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4153988.500000,1310857.375000,261139.796875,20723.132813,3392.166748,902.266663
26:56:57,1543706070,2018-12-01T23:14:30,2018-12-01T18:14:30,2.005,3235.23,14.13,14.69,15.40,830.58,831.86,213.883331,16.47,1.0075,203,0,14.418,2.01224,4.21,52913,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4154142.750000,1310906.125000,261142.062500,20723.132813,3392.166748,902.266663
26:57:27,1543706100,2018-12-01T23:15:00,2018-12-01T18:15:00,2.002,3236.23,14.12,14.68,15.38,830.66,831.54,199.683334,16.52,1.0072,203,0,14.419,2.03042,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154268.500000,1310943.875000,261145.437500,20723.132813,3392.166748,902.266663
26:57:57,1543706130,2018-12-01T23:15:30,2018-12-01T18:15:30,2.008,3237.24,14.11,14.67,15.40,830.72,831.76,218.533340,16.61,1.0075,203,0,14.418,2.00597,4.21,52921,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,4154480.500000,1311011.500000,261154.203125,20723.900391,3392.166748,902.266663
26:58:27,1543706160,2018-12-01T23:16:00,2018-12-01T18:16:00,2.003,3238.24,14.12,14.62,15.41,830.50,831.48,207.616669,16.60,1.0071,203,0,14.418,2.01611,4.21,52925,0.733333,1.000000,1.266667,0.733333,1.000000,1.266667,4154699.000000,1311082.000000,261164.640625,20724.632813,3392.533447,902.266663
26:58:57,1543706190,2018-12-01T23:16:30,2018-12-01T18:16:30,2.009,3239.24,14.11,14.64,15.40,830.66,831.84,210.250000,16.70,1.0076,203,0,14.416,2.01224,4.21,52928,0.066667,0.500000,0.800000,0.066667,0.500000,0.800000,4154868.250000,1311136.250000,261170.937500,20725.732422,3393.033447,902.266663
26:59:27,1543706220,2018-12-01T23:17:00,2018-12-01T18:17:00,2.003,3240.25,14.09,14.66,15.42,830.43,831.41,207.250000,16.51,1.0071,203,0,14.418,2.02289,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155001.000000,1311176.500000,261174.203125,20725.732422,3393.033447,902.266663
26:59:57,1543706250,2018-12-01T23:17:30,2018-12-01T18:17:30,2.007,3241.25,14.09,14.59,15.38,830.51,831.47,203.883331,16.59,1.0072,203,0,14.416,2.02507,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155135.000000,1311210.625000,261174.828125,20725.732422,3393.033447,902.266663
27:00:27,1543706280,2018-12-01T23:18:00,2018-12-01T18:18:00,2.006,3242.25,14.08,14.58,15.36,830.67,831.85,210.750000,16.62,1.0077,203,0,14.417,2.01442,4.21,52939,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,4155321.500000,1311271.250000,261178.296875,20725.732422,3393.033447,902.266663
27:00:57,1543706310,2018-12-01T23:18:30,2018-12-01T18:18:30,2.003,3243.25,14.06,14.56,15.37,830.56,831.82,211.783340,16.65,1.0077,203,0,14.416,2.00766,4.21,52942,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,4155614.250000,1311367.250000,261183.906250,20725.732422,3393.033447,902.266663
27:01:27,1543706340,2018-12-01T23:19:00,2018-12-01T18:19:00,1.998,3244.25,14.04,14.51,15.36,830.73,832.10,215.100006,16.70,1.0081,203,0,14.416,2.00356,4.21,52946,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,4156035.750000,1311497.125000,261193.296875,20725.732422,3393.033447,902.266663
27:01:57,1543706370,2018-12-01T23:19:30,2018-12-01T18:19:30,2.005,3245.25,14.01,14.49,15.32,830.79,832.13,209.466660,16.71,1.0083,203,0,14.413,2.01248,4.14,52948,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4156511.750000,1311646.875000,261209.171875,20726.199219,3393.033447,902.266663
27:02:27,1543706400,2018-12-01T23:20:00,2018-12-01T18:20:00,1.996,3246.25,13.99,14.37,15.32,830.50,831.73,207.649994,16.69,1.0079,203,0,14.412,2.00959,4.13,52933,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,4156913.500000,1311772.125000,261229.671875,20726.599609,3393.033447,902.266663
27:02:57,1543706430,2018-12-01T23:20:30,2018-12-01T18:20:30,1.998,3247.25,13.97,14.18,15.31,830.85,832.49,211.566666,16.69,1.0089,203,0,14.406,2.00862,4.14,52918,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4157243.750000,1311872.500000,261240.265625,20726.599609,3393.033447,902.266663
27:03:27,1543706460,2018-12-01T23:21:00,2018-12-01T18:21:00,1.994,3248.25,13.91,13.96,15.22,830.70,832.30,202.716660,16.82,1.0088,203,0,14.405,2.01950,4.13,52902,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,4157566.250000,1311969.625000,261248.296875,20726.933594,3393.033447,902.266663
27:03:57,1543706490,2018-12-01T23:21:30,2018-12-01T18:21:30,1.998,3249.25,13.86,13.83,15.19,830.61,832.44,207.083328,16.93,1.0092,203,0,14.403,2.01152,4.13,52887,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,4157970.250000,1312095.625000,261261.500000,20729.400391,3393.033447,902.266663
27:04:27,1543706520,2018-12-01T23:22:00,2018-12-01T18:22:00,1.996,3250.25,13.81,13.67,15.14,830.62,832.75,206.149994,17.02,1.0097,203,0,14.401,2.01127,4.13,52872,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,4158273.250000,1312189.250000,261264.671875,20730.099609,3393.033447,902.266663
27:04:57,1543706550,2018-12-01T23:22:30,2018-12-01T18:22:30,1.997,3251.24,13.77,13.57,15.11,830.76,833.00,205.066666,17.17,1.0102,203,0,14.401,2.01321,4.13,52857,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,4158734.500000,1312332.250000,261276.765625,20730.099609,3393.033447,902.266663
27:05:27,1543706580,2018-12-01T23:23:00,2018-12-01T18:23:00,1.994,3252.24,13.73,13.46,15.06,830.66,832.98,203.866669,17.28,1.0103,203,0,14.398,2.01635,4.12,52841,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,4159312.000000,1312506.875000,261303.828125,20730.099609,3393.033447,902.266663
27:05:57,1543706610,2018-12-01T23:23:30,2018-12-01T18:23:30,1.990,3253.24,13.69,13.35,15.01,830.91,833.26,200.899994,17.49,1.0107,203,0,14.398,2.01321,4.13,52826,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,4159588.250000,1312590.125000,261313.562500,20730.099609,3393.033447,902.266663
27:06:27,1543706640,2018-12-01T23:24:00,2018-12-01T18:24:00,1.990,3254.23,13.64,13.30,15.00,830.76,833.11,207.383331,17.61,1.0107,201,0,14.398,1.99899,4.12,52811,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,4159818.250000,1312662.875000,261319.968750,20730.566406,3393.033447,902.266663
27:06:57,1543706670,2018-12-01T23:24:30,2018-12-01T18:24:30,2.000,3255.23,13.60,13.18,14.92,830.85,833.25,206.066666,17.70,1.0110,201,0,14.458,2.02386,4.12,52795,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,4160095.250000,1312751.125000,261329.140625,20730.966797,3393.033447,902.266663
27:07:27,1543706700,2018-12-01T23:25:00,2018-12-01T18:25:00,2.000,3256.23,13.56,13.05,14.93,830.89,833.24,207.983337,17.91,1.0112,201,0,14.456,2.01829,4.12,52780,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,4160535.500000,1312883.750000,261345.906250,20732.566406,3393.033447,902.266663
27:07:57,1543706730,2018-12-01T23:25:30,2018-12-01T18:25:30,2.000,3257.23,13.51,13.01,14.83,830.71,833.47,204.733337,17.95,1.0116,201,0,14.455,2.02216,4.12,52765,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4161005.000000,1313031.250000,261364.093750,20733.132813,3393.033447,902.266663
27:08:27,1543706760,2018-12-01T23:26:00,2018-12-01T18:26:00,1.999,3258.23,13.46,12.91,14.81,830.72,833.59,203.733337,18.07,1.0119,201,0,14.454,2.02362,4.12,52749,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,4161500.000000,1313186.500000,261373.140625,20733.566406,3393.033447,902.266663
27:08:57,1543706790,2018-12-01T23:26:30,2018-12-01T18:26:30,1.994,3259.23,13.43,12.88,14.75,830.67,833.43,204.616669,18.10,1.0118,201,0,14.455,2.02507,4.12,52734,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,4161883.750000,1313306.375000,261384.734375,20734.367188,3393.033447,902.266663
27:09:27,1543706820,2018-12-01T23:27:00,2018-12-01T18:27:00,1.997,3260.22,13.39,12.80,14.71,830.76,833.36,207.933334,18.20,1.0119,201,0,14.452,2.01490,4.12,52719,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,4162499.500000,1313499.625000,261404.531250,20736.699219,3393.033447,902.266663
27:09:57,1543706850,2018-12-01T23:27:30,2018-12-01T18:27:30,1.997,3261.22,13.36,12.75,14.70,830.93,833.53,203.416672,18.34,1.0122,201,0,14.450,2.02265,4.12,52704,5.600000,7.300000,7.300000,5.600000,7.300000,7.300000,4163319.750000,1313762.125000,261439.093750,20738.533203,3393.033447,902.266663
27:10:27,1543706880,2018-12-01T23:28:00,2018-12-01T18:28:00,1.996,3262.22,13.32,12.68,14.64,830.83,833.59,207.600006,18.40,1.0124,201,0,14.451,2.01345,4.11,52688,4.933333,6.933333,6.933333,4.933333,6.933333,6.933333,4164083.750000,1314006.625000,261467.359375,20739.632813,3393.033447,902.266663
27:10:57,1543706910,2018-12-01T23:28:30,2018-12-01T18:28:30,1.995,3263.22,13.28,12.64,14.61,830.78,833.63,212.233337,18.54,1.0126,201,0,14.449,1.99899,4.11,52673,3.166667,4.166667,4.600000,3.166667,4.166667,4.600000,4164674.500000,1314196.250000,261486.671875,20740.099609,3393.500000,902.266663
27:11:27,1543706940,2018-12-01T23:29:00,2018-12-01T18:29:00,1.992,3264.21,13.24,12.58,14.56,830.69,833.61,210.533340,18.47,1.0127,201,0,14.449,2.00187,4.11,52658,3.166667,3.933333,4.766667,3.166667,3.933333,4.766667,4165295.000000,1314385.875000,261502.906250,20741.367188,3394.766602,902.266663
27:11:57,1543706970,2018-12-01T23:29:30,2018-12-01T18:29:30,1.992,3265.21,13.21,12.53,14.52,830.90,833.72,205.016663,18.67,1.0129,201,0,14.447,2.01756,4.11,52642,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,4165728.500000,1314520.750000,261513.734375,20741.367188,3394.766602,902.266663
27:12:27,1543707000,2018-12-01T23:30:00,2018-12-01T18:30:00,1.991,3266.20,13.17,12.48,14.48,830.72,833.65,202.750000,18.61,1.0130,201,0,14.447,2.02022,4.11,52627,2.300000,2.966667,3.900000,2.300000,2.966667,3.900000,4166236.750000,1314673.375000,261532.000000,20742.699219,3395.566650,902.266663
27:12:57,1543707030,2018-12-01T23:30:30,2018-12-01T18:30:30,1.990,3267.20,13.14,12.43,14.45,830.63,833.49,205.583328,18.68,1.0129,201,0,14.447,2.00862,4.11,52612,2.100000,2.500000,2.566667,2.100000,2.500000,2.566667,4166671.250000,1314808.750000,261542.531250,20743.333984,3395.633301,902.266663
27:13:27,1543707060,2018-12-01T23:31:00,2018-12-01T18:31:00,1.990,3268.19,13.09,12.38,14.48,830.75,833.56,205.033340,18.76,1.0132,201,0,14.446,2.01538,4.11,52596,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4167127.250000,1314949.125000,261560.703125,20744.833984,3395.633301,902.266663
27:13:57,1543707090,2018-12-01T23:31:30,2018-12-01T18:31:30,1.989,3269.19,13.06,12.36,14.40,830.88,833.89,202.716660,18.83,1.0137,200,0,14.446,2.01490,4.11,52581,1.600000,2.500000,2.933333,1.600000,2.500000,2.933333,4167557.750000,1315080.500000,261578.937500,20746.933594,3396.300049,902.266663
27:14:27,1543707120,2018-12-01T23:32:00,2018-12-01T18:32:00,1.996,3270.19,13.03,12.27,14.34,830.68,833.63,205.350006,18.84,1.0135,200,0,14.475,2.02483,4.11,52566,1.066667,2.000000,2.200000,1.066667,2.000000,2.200000,4167932.000000,1315193.625000,261592.234375,20749.232422,3396.500000,902.266663
27:14:57,1543707150,2018-12-01T23:32:30,2018-12-01T18:32:30,1.994,3271.18,12.99,12.28,14.33,830.76,833.80,202.716660,18.94,1.0138,200,0,14.476,2.02532,4.11,52550,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,4168175.250000,1315272.500000,261601.562500,20750.033203,3396.500000,902.266663
27:15:27,1543707180,2018-12-01T23:33:00,2018-12-01T18:33:00,1.993,3272.18,12.96,12.22,14.27,830.72,833.67,204.116669,19.57,1.0137,200,0,14.477,2.01804,4.10,52535,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4168409.500000,1315348.875000,261608.562500,20750.232422,3396.500000,902.266663
27:15:57,1543707210,2018-12-01T23:33:30,2018-12-01T18:33:30,1.994,3273.18,12.93,12.35,14.27,830.80,833.56,205.050003,18.94,1.0137,200,0,14.483,2.02338,4.21,52549,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,4168616.750000,1315411.875000,261616.093750,20750.900391,3396.500000,902.266663
27:16:27,1543707240,2018-12-01T23:34:00,2018-12-01T18:34:00,1.994,3274.17,12.91,12.61,14.23,830.81,833.08,204.750000,18.76,1.0132,200,0,14.488,2.01950,4.21,52561,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,4168811.250000,1315471.500000,261623.203125,20750.900391,3396.500000,902.266663
27:16:57,1543707270,2018-12-01T23:34:30,2018-12-01T18:34:30,1.995,3275.17,12.90,12.79,14.23,830.86,832.98,206.500000,18.87,1.0132,200,0,14.489,2.02119,4.21,52573,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,4168986.750000,1315528.375000,261627.734375,20751.533203,3396.500000,902.266663
27:17:27,1543707300,2018-12-01T23:35:00,2018-12-01T18:35:00,1.994,3276.17,12.89,12.95,14.17,830.89,832.65,204.116669,18.88,1.0128,200,0,14.490,2.02192,4.21,52585,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4169195.250000,1315591.875000,261636.437500,20751.767578,3396.500000,902.266663
27:17:57,1543707330,2018-12-01T23:35:30,2018-12-01T18:35:30,1.993,3277.16,12.88,13.05,14.20,831.00,832.57,205.199997,18.74,1.0127,200,0,14.491,2.02168,4.21,52595,0.500000,1.033333,1.466667,0.500000,1.033333,1.466667,4169449.000000,1315672.125000,261641.968750,20752.267578,3397.000000,902.266663
27:18:27,1543707360,2018-12-01T23:36:00,2018-12-01T18:36:00,1.996,3278.16,12.89,13.16,14.19,830.73,832.25,201.800003,18.80,1.0123,200,0,14.491,2.02653,4.21,52606,2.400000,2.866667,2.933333,2.400000,2.866667,2.933333,4169931.750000,1315826.500000,261654.734375,20752.599609,3397.333252,902.266663
27:18:57,1543707390,2018-12-01T23:36:30,2018-12-01T18:36:30,1.998,3279.16,12.89,13.17,14.22,830.73,832.19,203.766663,18.75,1.0122,200,0,14.494,2.02410,4.21,52616,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,4170326.500000,1315940.250000,261665.031250,20752.900391,3397.633301,902.266663
27:19:27,1543707420,2018-12-01T23:37:00,2018-12-01T18:37:00,1.998,3280.16,12.88,13.25,14.20,830.68,832.17,203.000000,18.83,1.0122,200,0,14.495,2.01780,4.21,52626,1.433333,2.000000,2.433333,1.433333,2.000000,2.433333,4170681.500000,1316051.750000,261679.093750,20754.066406,3398.533447,902.266663
27:19:57,1543707450,2018-12-01T23:37:30,2018-12-01T18:37:30,1.998,3281.16,12.87,13.29,14.15,830.95,832.06,204.833328,18.80,1.0122,200,0,14.496,2.02022,4.21,52635,0.333333,1.266667,1.633333,0.333333,1.266667,1.633333,4170929.000000,1316128.250000,261689.437500,20756.433594,3399.066650,902.266663
27:20:27,1543707480,2018-12-01T23:38:00,2018-12-01T18:38:00,1.999,3282.15,12.86,13.34,14.17,830.82,831.76,205.766663,18.72,1.0118,200,0,14.495,2.01708,4.21,52644,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,4171318.500000,1316251.625000,261702.796875,20756.933594,3399.066650,902.266663
27:20:57,1543707510,2018-12-01T23:38:30,2018-12-01T18:38:30,1.994,3283.15,12.85,13.36,14.16,830.85,832.04,212.833328,18.74,1.0122,200,0,14.497,2.00356,4.21,52653,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,4171797.500000,1316399.625000,261720.140625,20756.933594,3399.066650,902.266663
27:21:27,1543707540,2018-12-01T23:39:00,2018-12-01T18:39:00,1.993,3284.15,12.85,13.40,14.15,830.77,831.85,203.333328,18.51,1.0120,200,0,14.497,2.02653,4.21,52662,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,4172123.500000,1316496.250000,261730.906250,20757.199219,3399.066650,902.266663
27:21:57,1543707570,2018-12-01T23:39:30,2018-12-01T18:39:30,1.994,3285.14,12.83,13.39,14.15,830.77,831.77,203.116669,18.58,1.0120,200,0,14.496,2.01780,4.21,52671,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,4172623.500000,1316646.000000,261741.171875,20757.800781,3399.066650,902.266663
27:22:27,1543707600,2018-12-01T23:40:00,2018-12-01T18:40:00,1.998,3286.14,12.81,13.38,14.15,830.91,832.13,209.149994,18.73,1.0125,200,0,14.497,2.01369,4.21,52679,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,4173261.750000,1316847.500000,261759.234375,20759.833984,3399.066650,902.266663
27:22:57,1543707630,2018-12-01T23:40:30,2018-12-01T18:40:30,1.996,3287.14,12.81,13.38,14.11,830.81,831.86,203.800003,18.58,1.0121,200,0,14.496,2.02556,4.21,52687,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,4173750.500000,1316999.375000,261782.468750,20760.367188,3399.066650,902.266663
27:23:27,1543707660,2018-12-01T23:41:00,2018-12-01T18:41:00,1.998,3288.14,12.79,13.34,14.10,830.94,832.08,203.449997,18.63,1.0125,200,0,14.496,2.02216,4.21,52696,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4174064.000000,1317098.125000,261791.968750,20760.666016,3399.066650,902.266663
27:23:57,1543707690,2018-12-01T23:41:30,2018-12-01T18:41:30,1.992,3289.13,12.78,13.37,14.09,830.92,831.98,209.566666,18.66,1.0124,200,0,14.496,2.01562,4.21,52703,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,4174310.250000,1317172.500000,261796.640625,20761.232422,3399.066650,902.266663
27:24:27,1543707720,2018-12-01T23:42:00,2018-12-01T18:42:00,1.999,3290.14,12.75,13.32,14.09,830.87,831.87,202.100006,18.74,1.0124,200,0,14.496,2.02750,4.21,52711,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,4174652.250000,1317278.125000,261809.171875,20761.767578,3399.066650,902.266663
27:24:57,1543707750,2018-12-01T23:42:30,2018-12-01T18:42:30,1.997,3291.13,12.76,13.32,14.07,830.84,832.01,208.083328,18.77,1.0125,200,0,14.496,2.01538,4.21,52719,1.766667,2.900000,2.900000,1.766667,2.900000,2.900000,4175042.750000,1317395.500000,261829.703125,20764.466797,3399.066650,902.266663
27:25:27,1543707780,2018-12-01T23:43:00,2018-12-01T18:43:00,1.994,3292.13,12.73,13.29,14.07,830.79,831.95,200.600006,18.74,1.0125,200,0,14.495,2.03553,4.21,52726,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,4175316.500000,1317477.875000,261837.140625,20764.966797,3399.300049,902.500000
27:25:57,1543707810,2018-12-01T23:43:30,2018-12-01T18:43:30,1.995,3293.13,12.71,13.32,14.06,830.80,831.96,203.783340,18.75,1.0126,200,0,14.495,2.01732,4.21,52733,0.633333,1.000000,1.433333,0.633333,1.000000,1.433333,4175544.500000,1317544.125000,261843.531250,20766.066406,3399.933350,903.133362
27:26:27,1543707840,2018-12-01T23:44:00,2018-12-01T18:44:00,1.994,3294.12,12.71,13.27,14.02,830.82,831.85,204.699997,18.80,1.0125,200,0,14.492,2.01466,4.21,52741,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,4175748.750000,1317603.250000,261847.593750,20766.466797,3399.933350,903.133362
27:26:57,1543707870,2018-12-01T23:44:30,2018-12-01T18:44:30,1.995,3295.12,12.68,13.28,13.99,830.96,831.86,201.683334,18.74,1.0126,200,0,14.495,2.02362,4.21,52747,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,4175982.750000,1317672.500000,261863.468750,20767.333984,3399.933350,903.133362
27:27:27,1543707900,2018-12-01T23:45:00,2018-12-01T18:45:00,1.992,3296.12,12.67,13.21,13.97,830.86,831.86,206.383331,18.83,1.0126,200,0,14.494,2.01925,4.21,52754,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,4176198.500000,1317734.500000,261871.531250,20768.632813,3399.933350,903.133362
27:27:57,1543707930,2018-12-01T23:45:30,2018-12-01T18:45:30,1.992,3297.11,12.66,13.16,13.97,831.00,831.97,207.399994,18.82,1.0128,200,0,14.495,2.01442,4.21,52761,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,4176395.250000,1317795.875000,261876.765625,20769.066406,3399.933350,903.133362
27:28:27,1543707960,2018-12-01T23:46:00,2018-12-01T18:46:00,1.995,3298.11,12.65,13.17,13.95,830.84,831.92,202.500000,18.84,1.0128,200,0,14.492,2.01901,4.21,52768,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4176618.500000,1317861.500000,261883.203125,20769.066406,3399.933350,903.133362
27:28:57,1543707990,2018-12-01T23:46:30,2018-12-01T18:46:30,1.993,3299.11,12.64,13.18,13.94,831.05,832.14,201.933334,19.02,1.0131,200,0,14.492,2.02047,4.21,52774,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4176815.250000,1317922.500000,261888.906250,20769.066406,3399.933350,903.133362
27:29:27,1543708020,2018-12-01T23:47:00,2018-12-01T18:47:00,1.995,3300.10,12.61,13.13,13.94,830.98,832.28,202.266663,19.00,1.0133,200,0,14.494,2.01925,4.21,52781,0.800000,1.000000,1.266667,0.800000,1.000000,1.266667,4177081.000000,1318001.625000,261901.765625,20769.333984,3400.199951,903.133362
27:29:57,1543708050,2018-12-01T23:47:30,2018-12-01T18:47:30,1.995,3301.10,12.60,13.12,13.93,830.98,832.07,201.600006,19.09,1.0131,200,0,14.491,2.01950,4.21,52787,0.066667,0.900000,0.966667,0.066667,0.900000,0.966667,4177294.250000,1318067.250000,261913.265625,20769.900391,3400.766602,903.133362
27:30:27,1543708080,2018-12-01T23:48:00,2018-12-01T18:48:00,1.994,3302.10,12.59,13.06,13.91,830.85,832.04,202.783340,19.13,1.0131,200,0,14.494,2.01683,4.21,52793,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,4177521.500000,1318138.000000,261920.906250,20769.900391,3400.766602,903.133362
27:30:57,1543708110,2018-12-01T23:48:30,2018-12-01T18:48:30,1.992,3303.09,12.56,13.08,13.85,830.91,832.15,203.300003,19.17,1.0134,200,0,14.492,2.02168,4.21,52799,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,4177722.500000,1318199.500000,261927.000000,20769.900391,3400.766602,903.133362
27:31:27,1543708140,2018-12-01T23:49:00,2018-12-01T18:49:00,1.992,3304.09,12.56,13.03,13.88,830.99,832.24,203.516663,19.32,1.0135,200,0,14.491,2.01853,4.21,52805,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4178024.500000,1318289.125000,261935.140625,20770.300781,3400.766602,903.133362
27:31:57,1543708170,2018-12-01T23:49:30,2018-12-01T18:49:30,1.992,3305.08,12.54,13.04,13.84,830.91,832.22,204.083328,19.33,1.0135,200,0,14.491,2.01756,4.21,52810,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,4178272.250000,1318366.875000,261938.000000,20770.767578,3400.766602,903.133362
27:32:27,1543708200,2018-12-01T23:50:00,2018-12-01T18:50:00,1.991,3306.08,12.52,12.99,13.84,831.02,832.30,204.016663,19.43,1.0137,200,0,14.490,2.01562,4.21,52816,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4178592.500000,1318463.625000,261948.328125,20771.666016,3400.766602,903.133362
27:32:57,1543708230,2018-12-01T23:50:30,2018-12-01T18:50:30,1.992,3307.08,12.50,12.97,13.81,830.81,831.90,201.350006,19.50,1.0132,200,0,14.490,2.02119,4.21,52822,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,4178871.750000,1318547.750000,261959.093750,20772.333984,3400.766602,903.133362
27:33:27,1543708260,2018-12-01T23:51:00,2018-12-01T18:51:00,1.989,3308.07,12.48,12.95,13.82,830.96,832.15,202.983337,19.54,1.0136,199,0,14.490,2.01708,4.21,52827,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,4179058.750000,1318602.875000,261968.937500,20773.333984,3400.766602,903.133362
27:33:57,1543708290,2018-12-01T23:51:30,2018-12-01T18:51:30,1.996,3309.07,12.48,12.95,13.81,831.06,832.29,207.666672,20.03,1.0138,199,0,14.522,2.02022,4.21,52832,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4179300.250000,1318672.875000,261975.937500,20773.632813,3400.766602,903.133362
27:34:27,1543708320,2018-12-01T23:52:00,2018-12-01T18:52:00,1.998,3310.07,12.45,12.92,13.76,830.98,832.07,201.083328,19.68,1.0136,199,0,14.521,2.02750,4.21,52837,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4179485.750000,1318725.625000,261979.359375,20774.199219,3400.766602,903.133362
27:34:57,1543708350,2018-12-01T23:52:30,2018-12-01T18:52:30,1.995,3311.07,12.44,12.88,13.81,831.07,832.27,204.533340,19.70,1.0139,199,0,14.520,2.02435,4.21,52842,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,4179749.750000,1318802.875000,261985.671875,20774.199219,3400.766602,903.133362
27:35:27,1543708380,2018-12-01T23:53:00,2018-12-01T18:53:00,1.992,3312.06,12.42,12.83,13.73,830.75,832.03,202.516663,19.74,1.0137,199,0,14.521,2.02362,4.21,52848,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4179917.500000,1318851.500000,261990.671875,20774.199219,3400.766602,903.133362
27:35:57,1543708410,2018-12-01T23:53:30,2018-12-01T18:53:30,1.996,3313.06,12.39,12.83,13.72,830.99,832.14,204.016663,19.88,1.0139,199,0,14.520,2.02483,4.21,52852,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,4180138.250000,1318920.875000,261997.796875,20774.199219,3400.766602,903.133362
27:36:27,1543708440,2018-12-01T23:54:00,2018-12-01T18:54:00,1.993,3314.05,12.38,12.80,13.71,830.92,832.22,204.083328,19.87,1.0141,199,0,14.520,2.02483,4.21,52857,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4180452.750000,1319020.625000,262004.265625,20774.199219,3400.766602,903.133362
27:36:57,1543708470,2018-12-01T23:54:30,2018-12-01T18:54:30,1.990,3315.05,12.37,12.80,13.69,830.87,832.23,209.100006,19.85,1.0141,199,0,14.519,2.01103,4.21,52862,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,4180693.500000,1319098.625000,262007.828125,20774.199219,3400.766602,903.133362
27:37:27,1543708500,2018-12-01T23:55:00,2018-12-01T18:55:00,1.993,3316.05,12.34,12.75,13.66,831.01,832.23,205.466660,19.99,1.0142,199,0,14.518,2.01925,4.21,52867,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,4180935.750000,1319175.750000,262012.171875,20775.099609,3400.766602,903.133362
27:37:57,1543708530,2018-12-01T23:55:30,2018-12-01T18:55:30,1.994,3317.04,12.31,12.73,13.68,831.12,832.46,202.633331,20.05,1.0146,199,0,14.518,2.02945,4.21,52871,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,4181116.000000,1319231.750000,262016.062500,20775.099609,3400.766602,903.133362
27:38:27,1543708560,2018-12-01T23:56:00,2018-12-01T18:56:00,1.991,3318.04,12.29,12.69,13.60,830.99,832.22,200.333328,20.12,1.0144,199,0,14.518,2.02168,4.21,52876,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,4181332.500000,1319293.375000,262025.593750,20775.466797,3400.766602,903.133362
27:38:57,1543708590,2018-12-01T23:56:30,2018-12-01T18:56:30,1.990,3319.03,12.28,12.65,13.62,831.15,832.63,203.500000,20.16,1.0149,198,0,14.517,2.01587,4.21,52880,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,4181608.500000,1319379.250000,262037.000000,20776.033203,3400.766602,903.133362
27:39:27,1543708620,2018-12-01T23:57:00,2018-12-01T18:57:00,1.996,3320.03,12.25,12.60,13.58,830.97,832.33,205.850006,20.24,1.0146,198,0,14.547,2.02216,4.21,52884,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4181892.250000,1319471.500000,262046.265625,20777.632813,3400.766602,903.133362
27:39:57,1543708650,2018-12-01T23:57:30,2018-12-01T18:57:30,1.998,3321.03,12.22,12.60,13.57,830.98,832.34,208.083328,20.35,1.0147,198,0,14.547,2.02362,4.21,52889,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4182170.500000,1319560.625000,262059.796875,20778.199219,3400.766602,903.133362
27:40:27,1543708680,2018-12-01T23:58:00,2018-12-01T18:58:00,1.996,3322.03,12.20,12.59,13.54,831.12,832.37,203.533340,20.42,1.0149,198,0,14.546,2.03358,4.21,52893,1.766667,2.200000,2.600000,1.766667,2.200000,2.600000,4182579.250000,1319690.625000,262076.265625,20778.933594,3401.166748,903.133362
27:40:57,1543708710,2018-12-01T23:58:30,2018-12-01T18:58:30,1.997,3323.03,12.20,12.54,13.52,831.04,832.48,202.466660,20.44,1.0150,198,0,14.546,2.03139,4.21,52897,1.966667,2.333333,2.533333,1.966667,2.333333,2.533333,4183018.250000,1319829.750000,262086.437500,20779.400391,3401.633301,903.133362
27:41:27,1543708740,2018-12-01T23:59:00,2018-12-01T18:59:00,1.994,3324.02,12.17,12.50,13.48,831.07,832.44,203.633331,20.36,1.0151,198,0,14.546,2.02896,4.21,52901,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,4183424.500000,1319949.375000,262095.468750,20779.400391,3401.633301,903.133362
27:41:57,1543708770,2018-12-01T23:59:30,2018-12-01T18:59:30,1.993,3325.02,12.14,12.51,13.51,831.05,832.50,199.983337,20.46,1.0152,198,0,14.545,2.02629,4.21,52905,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4183660.750000,1320017.375000,262102.140625,20779.400391,3401.633301,903.133362
27:42:27,1543708800,2018-12-02T00:00:00,2018-12-01T19:00:00,1.994,3326.01,12.13,12.44,13.45,831.16,832.58,205.933334,20.55,1.0154,198,0,14.546,2.02823,4.21,52909,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,4184052.000000,1320133.375000,262120.234375,20780.267578,3401.633301,903.133362
27:42:57,1543708830,2018-12-02T00:00:30,2018-12-01T19:00:30,1.994,3327.01,12.09,12.39,13.44,831.14,832.53,205.033340,20.55,1.0154,198,0,14.545,2.02580,4.21,52912,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,4184311.750000,1320213.375000,262125.765625,20780.267578,3401.633301,903.133362
27:43:27,1543708860,2018-12-02T00:01:00,2018-12-01T19:01:00,1.994,3328.01,12.07,12.41,13.39,830.96,832.32,205.933334,20.64,1.0153,198,0,14.545,2.02993,4.21,52916,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4184575.000000,1320297.125000,262138.796875,20780.367188,3401.633301,903.133362
27:43:57,1543708890,2018-12-02T00:01:30,2018-12-01T19:01:30,1.993,3329.00,12.06,12.40,13.37,831.25,832.64,204.766663,20.72,1.0157,198,0,14.545,2.02338,4.21,52920,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4184898.250000,1320397.500000,262147.656250,20781.132813,3401.633301,903.133362
27:44:27,1543708920,2018-12-02T00:02:00,2018-12-01T19:02:00,1.992,3330.00,12.04,12.34,13.38,831.10,832.57,202.133331,20.75,1.0157,198,0,14.544,2.02047,4.21,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4185185.750000,1320488.750000,262153.218750,20781.132813,3401.633301,903.133362
27:44:57,1543708950,2018-12-02T00:02:30,2018-12-01T19:02:30,1.992,3331.00,12.03,12.36,13.34,831.13,832.57,203.350006,20.76,1.0157,198,0,14.545,2.02144,4.21,52927,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,4185479.250000,1320581.625000,262160.031250,20782.267578,3401.633301,903.133362
27:45:27,1543708980,2018-12-02T00:03:00,2018-12-01T19:03:00,1.992,3331.99,12.00,12.32,13.34,831.08,832.47,204.516663,20.89,1.0157,198,0,14.545,2.02071,4.21,52930,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,4185804.000000,1320683.625000,262167.687500,20783.732422,3401.633301,903.133362
27:45:57,1543709010,2018-12-02T00:03:30,2018-12-01T19:03:30,1.992,3332.99,11.98,12.24,13.30,831.11,832.69,203.633331,20.90,1.0160,198,0,14.543,2.02338,4.21,52934,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4186071.250000,1320770.125000,262174.562500,20783.732422,3401.633301,903.133362
27:46:27,1543709040,2018-12-02T00:04:00,2018-12-01T19:04:00,1.990,3333.98,11.96,12.26,13.28,831.14,832.56,203.283340,20.98,1.0159,198,0,14.543,2.02435,4.21,52937,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4186363.250000,1320860.875000,262184.968750,20784.900391,3401.633301,903.133362
27:46:57,1543709070,2018-12-02T00:04:30,2018-12-01T19:04:30,1.988,3334.98,11.94,12.24,13.28,831.07,832.65,201.983337,20.97,1.0161,198,0,14.544,2.02435,4.21,52940,1.000000,1.233333,1.733333,1.000000,1.233333,1.733333,4186628.750000,1320945.875000,262193.656250,20785.966797,3402.133301,903.133362
27:47:27,1543709100,2018-12-02T00:05:00,2018-12-01T19:05:00,1.988,3335.97,11.92,12.16,13.23,831.07,832.60,199.983337,21.08,1.0161,197,0,14.537,2.02192,4.13,52929,1.000000,1.133333,1.500000,1.000000,1.133333,1.500000,4186894.500000,1321032.000000,262198.781250,20787.199219,3402.500000,903.133362
27:47:57,1543709130,2018-12-02T00:05:30,2018-12-01T19:05:30,1.993,3336.97,11.92,11.96,13.19,831.15,832.98,204.816666,21.07,1.0166,197,0,14.566,2.03066,4.14,52914,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4187154.500000,1321115.250000,262212.531250,20787.199219,3402.500000,903.133362
27:48:27,1543709160,2018-12-02T00:06:00,2018-12-01T19:06:00,1.991,3337.97,11.87,11.79,13.23,831.06,833.02,206.600006,21.02,1.0168,197,0,14.566,2.02386,4.13,52899,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,4187375.250000,1321183.250000,262214.812500,20787.199219,3402.500000,903.133362
27:48:57,1543709190,2018-12-02T00:06:30,2018-12-01T19:06:30,1.990,3338.96,11.83,11.65,13.18,831.04,833.37,205.383331,21.20,1.0174,196,0,14.562,2.02435,4.13,52884,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,4187586.750000,1321252.000000,262217.656250,20787.433594,3402.500000,903.133362
27:49:27,1543709220,2018-12-02T00:07:00,2018-12-01T19:07:00,1.994,3339.96,11.80,11.53,13.15,831.09,833.30,204.350006,21.21,1.0174,196,0,14.594,2.02774,4.12,52869,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4187827.250000,1321327.250000,262228.375000,20788.066406,3402.500000,903.133362
27:49:57,1543709250,2018-12-02T00:07:30,2018-12-01T19:07:30,1.993,3340.95,11.77,11.39,13.09,831.05,833.50,206.316666,21.20,1.0178,196,0,14.593,2.02604,4.13,52853,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4188180.000000,1321431.250000,262237.656250,20788.066406,3402.500000,903.133362
27:50:27,1543709280,2018-12-02T00:08:00,2018-12-01T19:08:00,1.992,3341.95,11.75,11.29,13.06,831.18,833.75,204.483337,21.19,1.0181,196,0,14.590,2.02702,4.12,52838,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,4188643.750000,1321572.375000,262246.593750,20788.066406,3402.500000,903.133362
27:50:57,1543709310,2018-12-02T00:08:30,2018-12-01T19:08:30,1.990,3342.95,11.72,11.22,13.05,831.09,833.89,207.850006,21.28,1.0184,196,0,14.590,2.02410,4.12,52823,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,4189053.750000,1321698.125000,262252.843750,20788.933594,3402.500000,903.133362
27:51:27,1543709340,2018-12-02T00:09:00,2018-12-01T19:09:00,1.990,3343.94,11.68,11.10,13.04,831.02,833.89,204.350006,21.32,1.0186,196,0,14.589,2.02338,4.12,52807,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,4189405.000000,1321805.375000,262257.843750,20788.933594,3402.500000,903.133362
27:51:57,1543709370,2018-12-02T00:09:30,2018-12-01T19:09:30,1.989,3344.94,11.66,11.05,13.01,831.05,833.95,207.050003,21.41,1.0187,195,0,14.586,2.02192,4.12,52792,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,4189861.250000,1321950.875000,262272.781250,20794.000000,3402.500000,903.133362
27:52:27,1543709400,2018-12-02T00:10:00,2018-12-01T19:10:00,1.995,3345.93,11.62,10.98,12.95,831.00,833.93,205.283340,21.42,1.0188,195,0,14.621,2.03090,4.12,52777,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4190305.750000,1322087.500000,262286.437500,20795.000000,3402.500000,903.133362
27:52:57,1543709430,2018-12-02T00:10:30,2018-12-01T19:10:30,1.995,3346.93,11.61,10.92,12.90,831.19,833.97,201.783340,21.44,1.0189,195,0,14.616,2.03748,4.11,52761,1.266667,2.033333,2.400000,1.266667,2.033333,2.400000,4190652.500000,1322195.750000,262296.625000,20796.267578,3403.000000,903.133362
27:53:27,1543709460,2018-12-02T00:11:00,2018-12-01T19:11:00,1.993,3347.93,11.58,10.86,12.91,831.20,834.16,205.466660,21.41,1.0192,195,0,14.616,2.03261,4.11,52746,1.266667,1.700000,1.800000,1.266667,1.700000,1.800000,4190991.500000,1322301.125000,262303.968750,20796.732422,3403.366699,903.133362
27:53:57,1543709490,2018-12-02T00:11:30,2018-12-01T19:11:30,1.991,3348.92,11.55,10.80,12.86,831.18,834.17,202.983337,21.36,1.0194,195,0,14.616,2.03504,4.11,52731,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,4191345.500000,1322417.625000,262316.031250,20796.732422,3403.366699,903.133362
27:54:27,1543709520,2018-12-02T00:12:00,2018-12-01T19:12:00,1.991,3349.92,11.51,10.73,12.85,831.13,834.21,204.766663,21.59,1.0196,195,0,14.615,2.03163,4.11,52715,1.000000,1.133333,1.766667,1.000000,1.133333,1.766667,4191615.750000,1322505.625000,262323.312500,20797.500000,3404.133301,903.599976
27:54:57,1543709550,2018-12-02T00:12:30,2018-12-01T19:12:30,1.992,3350.91,11.49,10.70,12.82,831.21,834.16,204.783340,21.71,1.0196,195,0,14.614,2.02774,4.11,52700,1.166667,1.966667,2.566667,1.166667,1.966667,2.566667,4191970.250000,1322612.750000,262339.531250,20798.632813,3405.100098,904.000000
27:55:27,1543709580,2018-12-02T00:13:00,2018-12-01T19:13:00,1.991,3351.91,11.47,10.66,12.80,831.16,834.24,204.283340,21.83,1.0197,195,0,14.614,2.03017,4.11,52685,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4192479.500000,1322764.750000,262355.437500,20799.333984,3405.100098,904.000000
27:55:57,1543709610,2018-12-02T00:13:30,2018-12-01T19:13:30,1.991,3352.91,11.45,10.62,12.75,831.14,834.27,207.166672,21.70,1.0198,195,0,14.613,2.02653,4.11,52669,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,4192965.750000,1322915.750000,262367.625000,20800.900391,3405.100098,904.000000
27:56:27,1543709640,2018-12-02T00:14:00,2018-12-01T19:14:00,1.989,3353.90,11.42,10.60,12.74,831.13,834.32,207.149994,21.77,1.0200,194,0,14.615,2.02653,4.11,52654,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4193456.500000,1323071.625000,262378.468750,20802.800781,3405.100098,904.000000
27:56:57,1543709670,2018-12-02T00:14:30,2018-12-01T19:14:30,1.996,3354.90,11.41,10.52,12.73,831.21,834.37,201.033340,21.77,1.0201,194,0,14.644,2.03821,4.11,52638,2.000000,3.000000,4.266667,2.000000,3.000000,4.266667,4193945.000000,1323226.000000,262395.968750,20803.599609,3405.899902,904.000000
27:57:27,1543709700,2018-12-02T00:15:00,2018-12-01T19:15:00,1.995,3355.90,11.39,10.51,12.70,831.08,834.50,203.366669,21.90,1.0203,194,0,14.644,2.03870,4.11,52623,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,4194394.500000,1323367.250000,262426.375000,20804.933594,3405.966553,904.000000
27:57:57,1543709730,2018-12-02T00:15:30,2018-12-01T19:15:30,1.994,3356.89,11.36,10.47,12.68,831.16,834.30,203.050003,21.74,1.0202,194,0,14.646,2.03090,4.10,52607,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,4194683.000000,1323458.125000,262439.843750,20805.433594,3405.966553,904.000000
27:58:27,1543709760,2018-12-02T00:16:00,2018-12-01T19:16:00,1.993,3357.89,11.34,10.45,12.66,831.09,834.23,205.916672,21.77,1.0202,194,0,14.643,2.03504,4.10,52592,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,4194959.000000,1323540.250000,262447.281250,20806.199219,3405.966553,904.000000
27:58:57,1543709790,2018-12-02T00:16:30,2018-12-01T19:16:30,1.993,3358.88,11.32,10.60,12.63,831.17,834.15,205.883331,21.79,1.0202,194,0,14.650,2.04114,4.21,52604,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,4195407.500000,1323684.750000,262460.406250,20806.933594,3405.966553,904.000000
27:59:27,1543709820,2018-12-02T00:17:00,2018-12-01T19:17:00,1.995,3359.88,11.31,10.83,12.65,831.15,833.84,205.066666,21.74,1.0198,194,0,14.654,2.03748,4.21,52615,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,4196059.000000,1323886.875000,262482.687500,20809.333984,3405.966553,904.000000
27:59:57,1543709850,2018-12-02T00:17:30,2018-12-01T19:17:30,1.996,3360.88,11.32,11.05,12.63,831.30,833.57,206.916672,21.71,1.0195,194,0,14.657,2.03699,4.21,52626,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,4196607.500000,1324056.875000,262496.375000,20810.933594,3405.966553,904.000000
28:00:27,1543709880,2018-12-02T00:18:00,2018-12-01T19:18:00,1.997,3361.88,11.32,11.16,12.64,831.22,833.52,203.083328,21.61,1.0194,194,0,14.658,2.04505,4.21,52636,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,4197065.000000,1324194.375000,262510.531250,20811.500000,3405.966553,904.000000
28:00:57,1543709910,2018-12-02T00:18:30,2018-12-01T19:18:30,1.998,3362.88,11.32,11.30,12.63,831.33,833.25,206.616669,21.66,1.0191,194,0,14.659,2.03602,4.21,52646,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,4197476.000000,1324318.875000,262523.625000,20811.566406,3405.966553,904.000000
28:01:27,1543709940,2018-12-02T00:19:00,2018-12-01T19:19:00,1.999,3363.88,11.35,11.38,12.63,831.27,833.35,209.616669,21.69,1.0191,194,0,14.660,2.03358,4.21,52655,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4197785.000000,1324413.625000,262536.500000,20814.699219,3405.966553,904.000000
28:01:57,1543709970,2018-12-02T00:19:30,2018-12-01T19:19:30,1.999,3364.88,11.35,11.47,12.66,831.33,832.97,204.666672,21.78,1.0186,194,0,14.661,2.03650,4.21,52664,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,4198090.000000,1324506.875000,262559.812500,20816.300781,3405.966553,904.000000
28:02:27,1543710000,2018-12-02T00:20:00,2018-12-01T19:20:00,2.001,3365.88,11.37,11.53,12.66,831.16,832.80,209.233337,21.63,1.0183,194,0,14.661,2.04309,4.21,52673,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4198407.000000,1324604.500000,262569.656250,20816.767578,3405.966553,904.000000
28:02:57,1543710030,2018-12-02T00:20:30,2018-12-01T19:20:30,1.998,3366.88,11.36,11.55,12.65,831.27,832.88,205.933334,21.66,1.0185,194,0,14.661,2.03919,4.21,52681,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,4198717.500000,1324704.750000,262582.281250,20817.267578,3405.966553,904.000000
28:03:27,1543710060,2018-12-02T00:21:00,2018-12-01T19:21:00,2.000,3367.88,11.36,11.61,12.67,831.11,832.77,203.366669,21.57,1.0183,194,0,14.662,2.04750,4.21,52690,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,4199013.500000,1324797.250000,262591.656250,20817.632813,3405.966553,904.000000
28:03:57,1543710090,2018-12-02T00:21:30,2018-12-01T19:21:30,2.001,3368.88,11.37,11.65,12.66,831.32,832.77,207.433334,21.67,1.0183,194,0,14.663,2.03529,4.21,52698,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,4199245.500000,1324869.625000,262597.812500,20817.900391,3405.966553,904.000000
28:04:27,1543710120,2018-12-02T00:22:00,2018-12-01T19:22:00,2.002,3369.88,11.37,11.67,12.65,831.30,832.77,205.866669,21.72,1.0183,194,0,14.663,2.03870,4.21,52706,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,4199530.500000,1324960.375000,262610.343750,20818.500000,3405.966553,904.000000
28:04:57,1543710150,2018-12-02T00:22:30,2018-12-01T19:22:30,2.000,3370.88,11.37,11.67,12.65,831.27,832.86,209.066666,21.61,1.0184,194,0,14.665,2.03212,4.21,52713,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4199785.500000,1325043.125000,262621.968750,20818.500000,3405.966553,904.000000
28:05:27,1543710180,2018-12-02T00:23:00,2018-12-01T19:23:00,2.001,3371.88,11.35,11.71,12.67,831.33,832.89,206.649994,21.71,1.0185,194,0,14.665,2.03821,4.21,52721,1.900000,3.200000,3.200000,1.900000,3.200000,3.200000,4200237.000000,1325185.125000,262639.812500,20819.666016,3405.966553,904.000000
28:05:57,1543710210,2018-12-02T00:23:30,2018-12-01T19:23:30,2.002,3372.88,11.35,11.70,12.68,831.25,832.75,206.616669,21.69,1.0183,194,0,14.665,2.03553,4.21,52728,2.933333,4.900000,4.900000,2.933333,4.900000,4.900000,4200858.500000,1325376.125000,262667.343750,20820.599609,3405.966553,904.000000
28:06:27,1543710240,2018-12-02T00:24:00,2018-12-01T19:24:00,2.002,3373.89,11.36,11.74,12.67,831.16,832.67,207.216660,21.53,1.0182,194,0,14.663,2.03553,4.21,52735,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,4201228.500000,1325493.875000,262685.125000,20821.166016,3405.966553,904.000000
28:06:57,1543710270,2018-12-02T00:24:30,2018-12-01T19:24:30,2.001,3374.89,11.35,11.71,12.68,831.03,832.64,202.683334,21.44,1.0182,194,0,14.663,2.04309,4.21,52742,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4201601.000000,1325607.750000,262693.531250,20821.966797,3405.966553,904.000000
28:07:27,1543710300,2018-12-02T00:25:00,2018-12-01T19:25:00,2.001,3375.89,11.34,11.70,12.66,831.25,832.78,205.850006,21.22,1.0184,194,0,14.663,2.03772,4.21,52749,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,4202011.500000,1325734.750000,262704.687500,20821.966797,3405.966553,904.000000
28:07:57,1543710330,2018-12-02T00:25:30,2018-12-01T19:25:30,2.001,3376.89,11.34,11.71,12.67,831.35,832.67,208.600006,21.19,1.0183,194,0,14.662,2.03066,4.21,52756,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4202276.000000,1325819.875000,262718.593750,20821.966797,3405.966553,904.000000
28:08:27,1543710360,2018-12-02T00:26:00,2018-12-01T19:26:00,2.001,3377.89,11.34,11.70,12.65,831.25,832.62,206.616669,21.34,1.0182,194,0,14.665,2.03163,4.21,52762,1.233333,2.300000,2.300000,1.233333,2.300000,2.300000,4202614.500000,1325918.125000,262734.781250,20824.833984,3405.966553,904.000000
28:08:57,1543710390,2018-12-02T00:26:30,2018-12-01T19:26:30,2.000,3378.89,11.33,11.69,12.63,831.30,832.81,205.766663,21.33,1.0185,194,0,14.663,2.03358,4.21,52769,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,4203037.500000,1326040.000000,262749.000000,20825.900391,3405.966553,904.000000
28:09:27,1543710420,2018-12-02T00:27:00,2018-12-01T19:27:00,1.999,3379.89,11.35,11.72,12.64,831.38,832.70,205.783340,21.36,1.0183,194,0,14.663,2.03480,4.21,52775,2.800000,4.833333,4.933333,2.800000,4.833333,4.933333,4203574.000000,1326211.750000,262776.218750,20826.599609,3406.066650,904.000000
28:09:57,1543710450,2018-12-02T00:27:30,2018-12-01T19:27:30,1.999,3380.89,11.33,11.70,12.67,831.43,832.81,204.750000,21.46,1.0185,194,0,14.662,2.03650,4.21,52781,1.733333,3.033333,3.733333,1.733333,3.033333,3.733333,4203995.500000,1326348.750000,262792.500000,20828.033203,3406.833252,904.000000
28:10:27,1543710480,2018-12-02T00:28:00,2018-12-01T19:28:00,1.998,3381.89,11.33,11.68,12.66,831.38,832.78,206.533340,21.26,1.0185,194,0,14.662,2.03456,4.21,52787,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4204323.000000,1326453.375000,262799.812500,20828.033203,3406.833252,904.000000
28:10:57,1543710510,2018-12-02T00:28:30,2018-12-01T19:28:30,2.000,3382.89,11.32,11.67,12.63,831.46,832.92,202.399994,21.33,1.0187,194,0,14.662,2.04016,4.21,52793,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,4204741.000000,1326578.375000,262808.843750,20828.033203,3406.833252,904.000000
28:11:27,1543710540,2018-12-02T00:29:00,2018-12-01T19:29:00,1.997,3383.89,11.31,11.70,12.62,831.31,832.76,203.800003,21.37,1.0185,194,0,14.661,2.04358,4.21,52799,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,4205134.500000,1326697.250000,262819.531250,20828.033203,3406.833252,904.000000
28:11:57,1543710570,2018-12-02T00:29:30,2018-12-01T19:29:30,1.996,3384.88,11.32,11.66,12.65,831.38,832.73,205.899994,21.11,1.0185,194,0,14.662,2.03480,4.21,52805,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,4205471.500000,1326804.500000,262832.531250,20828.033203,3406.833252,904.000000
28:12:27,1543710600,2018-12-02T00:30:00,2018-12-01T19:30:00,1.998,3385.88,11.30,11.61,12.61,831.33,832.98,206.866669,21.20,1.0188,194,0,14.662,2.03553,4.21,52810,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,4205697.500000,1326875.250000,262838.812500,20828.033203,3406.833252,904.000000
28:12:57,1543710630,2018-12-02T00:30:30,2018-12-01T19:30:30,2.000,3386.88,11.29,11.60,12.63,831.31,833.09,209.350006,21.28,1.0190,194,0,14.659,2.03358,4.21,52816,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4205979.000000,1326956.500000,262843.156250,20828.166016,3406.833252,904.000000
28:13:27,1543710660,2018-12-02T00:31:00,2018-12-01T19:31:00,1.998,3387.88,11.28,11.60,12.60,831.26,832.87,206.050003,21.50,1.0188,194,0,14.661,2.03236,4.21,52822,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,4206266.500000,1327042.125000,262856.343750,20829.367188,3406.833252,904.000000
28:13:57,1543710690,2018-12-02T00:31:30,2018-12-01T19:31:30,1.999,3388.88,11.28,11.57,12.62,831.48,832.98,202.333328,21.45,1.0189,194,0,14.662,2.04358,4.21,52827,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,4206505.500000,1327119.625000,262864.468750,20829.833984,3406.833252,904.000000
28:14:27,1543710720,2018-12-02T00:32:00,2018-12-01T19:32:00,1.999,3389.88,11.27,11.56,12.60,831.50,832.98,204.516663,21.13,1.0190,194,0,14.661,2.03992,4.21,52832,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,4206742.000000,1327190.625000,262874.687500,20830.599609,3406.833252,904.000000
28:14:57,1543710750,2018-12-02T00:32:30,2018-12-01T19:32:30,1.997,3390.88,11.27,11.56,12.56,831.45,833.04,205.133331,21.40,1.0190,194,0,14.661,2.03748,4.21,52837,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,4206962.500000,1327258.625000,262879.812500,20830.599609,3406.833252,904.000000
28:15:27,1543710780,2018-12-02T00:33:00,2018-12-01T19:33:00,1.998,3391.88,11.25,11.53,12.56,831.45,832.96,204.733337,21.25,1.0190,194,0,14.659,2.03797,4.21,52842,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4207349.000000,1327377.250000,262887.062500,20830.599609,3406.833252,904.000000
28:15:57,1543710810,2018-12-02T00:33:30,2018-12-01T19:33:30,2.000,3392.88,11.25,11.54,12.59,831.59,833.17,208.416672,21.32,1.0193,194,0,14.658,2.03480,4.21,52847,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4207628.500000,1327466.375000,262899.312500,20830.599609,3406.833252,904.000000
28:16:27,1543710840,2018-12-02T00:34:00,2018-12-01T19:34:00,1.997,3393.88,11.24,11.51,12.57,831.56,833.02,208.533340,21.21,1.0191,194,0,14.661,2.03334,4.21,52852,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4207934.000000,1327561.375000,262909.968750,20830.599609,3406.833252,904.000000
28:16:57,1543710870,2018-12-02T00:34:30,2018-12-01T19:34:30,1.997,3394.87,11.22,11.47,12.55,831.27,832.89,202.383331,21.20,1.0190,194,0,14.659,2.03553,4.21,52857,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4208230.000000,1327651.875000,262913.375000,20830.599609,3406.833252,904.000000
28:17:27,1543710900,2018-12-02T00:35:00,2018-12-01T19:35:00,1.999,3395.87,11.21,11.47,12.57,831.43,833.14,208.216660,21.33,1.0194,194,0,14.661,2.02629,4.21,52861,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,4208461.000000,1327720.500000,262920.125000,20831.033203,3406.833252,904.000000
28:17:57,1543710930,2018-12-02T00:35:30,2018-12-01T19:35:30,1.996,3396.87,11.21,11.45,12.52,831.49,832.92,205.316666,21.17,1.0191,194,0,14.660,2.03919,4.21,52866,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4208719.000000,1327795.750000,262929.593750,20832.132813,3406.833252,904.000000
28:18:27,1543710960,2018-12-02T00:36:00,2018-12-01T19:36:00,1.997,3397.87,11.20,11.46,12.55,831.36,832.97,203.616669,21.26,1.0192,194,0,14.661,2.03650,4.21,52870,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,4208901.500000,1327852.625000,262935.968750,20832.333984,3406.833252,904.000000
28:18:57,1543710990,2018-12-02T00:36:30,2018-12-01T19:36:30,1.997,3398.87,11.20,11.39,12.52,831.30,832.87,205.350006,21.31,1.0191,194,0,14.660,2.03285,4.21,52875,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,4209151.500000,1327931.625000,262943.968750,20832.333984,3406.833252,904.000000
28:19:27,1543711020,2018-12-02T00:37:00,2018-12-01T19:37:00,1.993,3399.86,11.18,11.40,12.50,831.44,833.06,204.533340,21.30,1.0194,194,0,14.660,2.03626,4.21,52879,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4209445.500000,1328020.750000,262954.656250,20832.566406,3406.833252,904.000000
28:19:57,1543711050,2018-12-02T00:37:30,2018-12-01T19:37:30,1.997,3400.86,11.18,11.38,12.52,831.44,833.00,205.050003,21.21,1.0193,194,0,14.659,2.03212,4.21,52883,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,4209857.500000,1328143.625000,262971.968750,20834.632813,3406.833252,904.000000
28:20:27,1543711080,2018-12-02T00:38:00,2018-12-01T19:38:00,1.995,3401.86,11.17,11.38,12.52,831.63,833.28,206.899994,21.24,1.0197,194,0,14.659,2.03334,4.21,52887,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4210183.000000,1328242.500000,262982.500000,20835.767578,3406.833252,904.000000
28:20:57,1543711110,2018-12-02T00:38:30,2018-12-01T19:38:30,1.997,3402.85,11.15,11.34,12.48,831.37,833.20,209.766663,21.16,1.0197,194,0,14.660,2.02847,4.21,52891,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4210418.500000,1328318.875000,262989.593750,20835.767578,3406.833252,904.000000
28:21:27,1543711140,2018-12-02T00:39:00,2018-12-01T19:39:00,1.997,3403.85,11.13,11.34,12.49,831.43,833.31,205.149994,21.26,1.0199,194,0,14.658,2.03382,4.21,52895,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4210641.500000,1328390.125000,263000.593750,20835.800781,3406.833252,904.000000
28:21:57,1543711170,2018-12-02T00:39:30,2018-12-01T19:39:30,1.994,3404.85,11.13,11.34,12.45,831.29,833.07,205.066666,21.18,1.0196,194,0,14.658,2.03870,4.21,52899,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,4210869.500000,1328459.875000,263005.000000,20836.800781,3406.833252,904.000000
28:22:27,1543711200,2018-12-02T00:40:00,2018-12-01T19:40:00,1.994,3405.85,11.12,11.31,12.45,831.61,833.37,202.633331,21.30,1.0200,194,0,14.659,2.03724,4.21,52903,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,4211186.500000,1328556.000000,263013.531250,20837.466797,3406.833252,904.000000
28:22:57,1543711230,2018-12-02T00:40:30,2018-12-01T19:40:30,1.995,3406.84,11.11,11.30,12.44,831.48,833.26,208.699997,21.39,1.0199,194,0,14.657,2.03090,4.21,52907,2.133333,3.833333,3.833333,2.133333,3.833333,3.833333,4211717.500000,1328722.125000,263038.875000,20838.166016,3406.833252,904.000000
28:23:27,1543711260,2018-12-02T00:41:00,2018-12-01T19:41:00,1.995,3407.84,11.10,11.26,12.43,831.40,833.10,204.816666,21.24,1.0197,194,0,14.657,2.03236,4.21,52911,3.500000,5.500000,5.500000,3.500000,5.500000,5.500000,4212430.500000,1328941.250000,263063.062500,20838.333984,3406.833252,904.000000
28:23:57,1543711290,2018-12-02T00:41:30,2018-12-01T19:41:30,1.996,3408.84,11.10,11.26,12.41,831.54,833.46,203.783340,21.30,1.0202,194,0,14.657,2.03894,4.21,52914,1.200000,2.000000,3.833333,1.200000,2.000000,3.833333,4212813.500000,1329060.500000,263077.562500,20839.833984,3408.333252,904.766663
28:24:27,1543711320,2018-12-02T00:42:00,2018-12-01T19:42:00,1.994,3409.83,11.08,11.26,12.40,831.33,833.11,203.216660,21.23,1.0198,194,0,14.658,2.03943,4.21,52918,1.066667,1.566667,1.900000,1.066667,1.566667,1.900000,4213139.500000,1329161.375000,263089.625000,20840.900391,3408.566650,904.866638
28:24:57,1543711350,2018-12-02T00:42:30,2018-12-01T19:42:30,1.994,3410.83,11.07,11.25,12.40,831.44,833.11,202.233337,21.36,1.0198,194,0,14.658,2.03748,4.21,52922,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,4213492.500000,1329271.250000,263102.687500,20840.900391,3408.566650,904.866638
28:25:27,1543711380,2018-12-02T00:43:00,2018-12-01T19:43:00,1.994,3411.83,11.06,11.25,12.38,831.47,833.09,207.533340,21.14,1.0199,194,0,14.657,2.02677,4.21,52925,2.633333,4.566667,4.566667,2.633333,4.566667,4.566667,4214094.000000,1329454.125000,263131.531250,20840.900391,3408.566650,904.866638
28:25:57,1543711410,2018-12-02T00:43:30,2018-12-01T19:43:30,1.994,3412.82,11.06,11.19,12.36,831.49,833.14,205.516663,21.32,1.0199,194,0,14.656,2.03212,4.21,52928,1.800000,2.933333,3.633333,1.800000,2.933333,3.633333,4214555.000000,1329594.875000,263151.375000,20842.367188,3409.233398,904.866638
28:26:27,1543711440,2018-12-02T00:44:00,2018-12-01T19:44:00,1.993,3413.82,11.04,11.20,12.40,831.50,833.23,202.716660,21.09,1.0201,194,0,14.658,2.03797,4.21,52932,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,4215053.500000,1329754.750000,263169.375000,20844.132813,3409.433350,904.866638
28:26:57,1543711470,2018-12-02T00:44:30,2018-12-01T19:44:30,1.990,3414.81,11.04,11.19,12.34,831.47,833.20,205.733337,21.21,1.0201,193,0,14.657,2.02847,4.21,52935,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,4215479.500000,1329884.625000,263183.187500,20844.367188,3409.433350,904.866638
28:27:27,1543711500,2018-12-02T00:45:00,2018-12-01T19:45:00,1.999,3415.81,11.03,11.12,12.35,831.55,833.34,203.550003,21.31,1.0203,193,0,14.684,2.04456,4.13,52922,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,4216066.500000,1330067.250000,263202.218750,20844.367188,3409.433350,904.866638
28:27:57,1543711530,2018-12-02T00:45:30,2018-12-01T19:45:30,1.996,3416.81,11.02,10.91,12.38,831.53,833.77,205.100006,21.19,1.0208,193,0,14.682,2.03968,4.13,52906,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,4216507.500000,1330204.375000,263214.125000,20844.900391,3409.433350,904.866638
28:28:27,1543711560,2018-12-02T00:46:00,2018-12-01T19:46:00,1.993,3417.81,11.00,10.76,12.32,831.50,833.69,205.216660,21.16,1.0208,193,0,14.681,2.03724,4.13,52891,2.166667,4.933333,5.366667,2.166667,4.933333,5.366667,4217052.500000,1330372.875000,263236.187500,20848.433594,3410.300049,904.866638
28:28:57,1543711590,2018-12-02T00:46:30,2018-12-01T19:46:30,1.993,3418.80,10.99,10.66,12.27,831.50,833.91,207.616669,20.83,1.0211,193,0,14.677,2.02823,4.13,52876,2.766667,4.333333,4.333333,2.766667,4.333333,4.333333,4217614.500000,1330548.500000,263253.156250,20848.666016,3410.300049,904.866638
28:29:27,1543711620,2018-12-02T00:47:00,2018-12-01T19:47:00,1.992,3419.80,10.95,10.53,12.31,831.51,833.89,205.966660,21.16,1.0212,193,0,14.676,2.03236,4.13,52860,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,4218202.000000,1330728.250000,263270.500000,20848.666016,3410.300049,904.866638
28:29:57,1543711650,2018-12-02T00:47:30,2018-12-01T19:47:30,1.991,3420.80,10.94,10.44,12.29,831.44,833.92,207.933334,20.99,1.0213,193,0,14.674,2.02192,4.12,52845,4.033333,5.566667,5.566667,4.033333,5.566667,5.566667,4218899.500000,1330941.375000,263291.687500,20849.466797,3410.300049,904.866638
28:30:27,1543711680,2018-12-02T00:48:00,2018-12-01T19:48:00,1.991,3421.79,10.92,10.39,12.23,831.39,834.17,204.033340,20.94,1.0217,193,0,14.674,2.02847,4.12,52830,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,4219290.000000,1331060.250000,263303.718750,20849.767578,3410.300049,904.866638
28:30:57,1543711710,2018-12-02T00:48:30,2018-12-01T19:48:30,1.990,3422.79,10.90,10.35,12.23,831.47,834.32,206.750000,21.15,1.0220,193,0,14.673,2.03821,4.11,52814,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4219589.000000,1331154.125000,263308.218750,20850.400391,3410.300049,904.866638
28:31:27,1543711740,2018-12-02T00:49:00,2018-12-01T19:49:00,1.990,3423.78,10.88,10.24,12.19,831.58,834.38,202.416672,21.01,1.0221,193,0,14.671,2.03821,4.12,52799,2.000000,2.433333,2.833333,2.000000,2.433333,2.833333,4220025.500000,1331286.875000,263321.000000,20851.066406,3410.300049,904.866638
28:31:57,1543711770,2018-12-02T00:49:30,2018-12-01T19:49:30,1.989,3424.78,10.86,10.18,12.20,831.59,834.43,206.116669,21.04,1.0222,192,0,14.671,2.03017,4.11,52784,2.633333,4.166667,4.666667,2.633333,4.166667,4.666667,4220616.000000,1331464.750000,263341.187500,20851.732422,3410.766602,905.333313
28:32:27,1543711800,2018-12-02T00:50:00,2018-12-01T19:50:00,1.997,3425.78,10.85,10.16,12.19,831.56,834.43,206.133331,21.18,1.0223,192,0,14.704,2.03480,4.12,52768,3.866667,5.900000,6.433333,3.866667,5.900000,6.433333,4221323.000000,1331688.500000,263365.156250,20852.566406,3411.600098,905.733337
28:32:57,1543711830,2018-12-02T00:50:30,2018-12-01T19:50:30,1.994,3426.77,10.86,10.08,12.16,831.59,834.43,206.016663,21.00,1.0222,192,0,14.703,2.03724,4.11,52753,5.733333,7.200000,8.066667,5.733333,7.200000,8.066667,4222175.000000,1331951.500000,263401.156250,20854.800781,3413.033447,905.733337
28:33:27,1543711860,2018-12-02T00:51:00,2018-12-01T19:51:00,1.995,3427.77,10.84,10.03,12.14,831.51,834.65,203.600006,21.06,1.0226,192,0,14.703,2.04163,4.11,52737,5.033333,6.300000,6.666667,5.033333,6.300000,6.666667,4222949.000000,1332193.125000,263431.437500,20855.699219,3413.766602,905.733337
28:33:57,1543711890,2018-12-02T00:51:30,2018-12-01T19:51:30,1.993,3428.77,10.84,9.99,12.15,831.46,834.81,206.033340,21.12,1.0228,192,0,14.703,2.03358,4.11,52722,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,4223581.500000,1332388.375000,263451.500000,20856.767578,3413.766602,905.733337
28:34:27,1543711920,2018-12-02T00:52:00,2018-12-01T19:52:00,1.991,3429.76,10.84,9.95,12.14,831.80,834.85,207.616669,21.01,1.0228,192,0,14.703,2.03650,4.11,52707,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,4223989.500000,1332513.375000,263458.812500,20857.433594,3413.766602,905.733337
28:34:57,1543711950,2018-12-02T00:52:30,2018-12-01T19:52:30,1.993,3430.76,10.83,9.95,12.15,831.54,835.06,203.383331,21.04,1.0231,192,0,14.701,2.04285,4.11,52691,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,4224394.000000,1332642.625000,263476.781250,20858.699219,3413.766602,905.733337
28:35:27,1543711980,2018-12-02T00:53:00,2018-12-01T19:53:00,1.992,3431.75,10.83,9.90,12.13,831.57,834.90,205.050003,21.16,1.0229,192,0,14.700,2.04456,4.11,52676,2.866667,4.800000,4.800000,2.866667,4.800000,4.800000,4224939.000000,1332809.250000,263497.062500,20860.533203,3413.766602,905.733337
28:35:57,1543712010,2018-12-02T00:53:30,2018-12-01T19:53:30,1.991,3432.75,10.81,9.89,12.14,831.57,834.93,208.583328,21.18,1.0230,192,0,14.701,2.03919,4.11,52660,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,4225477.500000,1332971.125000,263513.875000,20862.466797,3413.766602,905.733337
28:36:27,1543712040,2018-12-02T00:54:00,2018-12-01T19:54:00,1.990,3433.74,10.82,9.84,12.15,831.31,834.45,206.316666,20.95,1.0224,192,0,14.699,2.03090,4.10,52645,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,4226103.000000,1333172.125000,263534.468750,20862.466797,3413.766602,905.733337
28:36:57,1543712070,2018-12-02T00:54:30,2018-12-01T19:54:30,1.992,3434.74,10.80,9.82,12.11,831.52,834.94,211.216660,21.19,1.0231,192,0,14.700,2.03188,4.10,52629,2.400000,3.466667,4.500000,2.400000,3.466667,4.500000,4226630.500000,1333334.125000,263551.031250,20863.566406,3414.433350,905.733337
28:37:27,1543712100,2018-12-02T00:55:00,2018-12-01T19:55:00,1.993,3435.73,10.79,9.82,12.12,831.63,834.99,203.833328,21.03,1.0232,192,0,14.705,2.04407,4.21,52621,4.066667,5.766667,6.066667,4.066667,5.766667,6.066667,4227313.000000,1333550.125000,263571.312500,20865.333984,3415.566650,905.733337
28:37:57,1543712130,2018-12-02T00:55:30,2018-12-01T19:55:30,1.992,3436.73,10.78,9.99,12.10,831.45,834.58,211.250000,21.06,1.0227,192,0,14.708,2.02993,4.21,52633,5.600000,8.000000,8.433333,5.600000,8.000000,8.433333,4228253.000000,1333841.375000,263610.593750,20868.400391,3416.333252,905.733337
28:38:27,1543712160,2018-12-02T00:56:00,2018-12-01T19:56:00,1.996,3437.73,10.79,10.23,12.10,831.44,834.41,206.733337,21.04,1.0225,192,0,14.712,2.03992,4.21,52644,5.233333,6.633333,6.633333,5.233333,6.633333,6.633333,4229082.500000,1334092.875000,263636.843750,20869.232422,3416.333252,905.733337
28:38:57,1543712190,2018-12-02T00:56:30,2018-12-01T19:56:30,1.995,3438.73,10.80,10.45,12.14,831.58,834.09,208.449997,21.17,1.0220,192,0,14.713,2.04065,4.21,52654,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,4229829.000000,1334321.625000,263653.468750,20873.400391,3416.333252,905.733337
28:39:27,1543712220,2018-12-02T00:57:00,2018-12-01T19:57:00,1.996,3439.72,10.83,10.57,12.14,831.52,833.76,203.916672,21.01,1.0215,192,0,14.716,2.04334,4.21,52663,3.833333,5.433333,6.966667,3.833333,5.433333,6.966667,4230519.000000,1334532.500000,263680.812500,20877.132813,3417.899902,906.599976
28:39:57,1543712250,2018-12-02T00:57:30,2018-12-01T19:57:30,1.998,3440.72,10.84,10.67,12.16,831.61,833.76,215.466660,20.88,1.0215,192,0,14.716,2.02532,4.21,52673,3.933333,5.533333,6.600000,3.933333,5.533333,6.600000,4231220.000000,1334741.875000,263711.093750,20880.066406,3419.800049,906.599976
28:40:27,1543712280,2018-12-02T00:58:00,2018-12-01T19:58:00,1.996,3441.72,10.85,10.77,12.15,831.53,833.38,209.233337,20.94,1.0210,192,0,14.716,2.03675,4.21,52681,2.800000,5.033333,5.033333,2.800000,5.033333,5.033333,4231818.000000,1334922.750000,263733.062500,20881.433594,3419.800049,906.599976
28:40:57,1543712310,2018-12-02T00:58:30,2018-12-01T19:58:30,1.999,3442.72,10.87,10.85,12.16,831.59,833.35,214.649994,20.61,1.0209,192,0,14.717,2.03066,4.21,52690,4.600000,5.800000,5.800000,4.600000,5.800000,5.800000,4232556.000000,1335150.500000,263759.062500,20881.433594,3419.800049,906.599976
28:41:27,1543712340,2018-12-02T00:59:00,2018-12-01T19:59:00,1.995,3443.72,10.89,10.93,12.22,831.66,833.58,206.466660,20.69,1.0211,192,0,14.719,2.03968,4.21,52698,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,4232898.000000,1335259.750000,263772.906250,20882.300781,3419.800049,906.599976
28:41:57,1543712370,2018-12-02T00:59:30,2018-12-01T19:59:30,1.999,3444.72,10.90,10.97,12.22,831.71,833.63,205.883331,20.59,1.0211,192,0,14.719,2.04970,4.21,52706,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,4233277.000000,1335380.250000,263786.000000,20883.166016,3419.800049,906.599976
28:42:27,1543712400,2018-12-02T01:00:00,2018-12-01T20:00:00,2.003,3445.72,10.92,11.01,12.23,831.55,833.33,203.100006,20.88,1.0207,192,0,14.719,2.04872,4.21,52713,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,4233788.500000,1335538.375000,263796.437500,20883.166016,3419.800049,906.599976
28:42:57,1543712430,2018-12-02T01:00:30,2018-12-01T20:00:30,2.003,3446.72,10.93,11.08,12.26,831.42,833.38,206.733337,20.92,1.0207,192,0,14.721,2.04505,4.21,52721,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,4234102.000000,1335637.875000,263806.531250,20883.232422,3419.800049,906.599976
28:43:27,1543712460,2018-12-02T01:01:00,2018-12-01T20:01:00,1.999,3447.72,10.93,11.10,12.22,831.71,833.68,210.916672,20.68,1.0211,192,0,14.719,2.02580,4.21,52728,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,4234554.500000,1335779.125000,263821.718750,20885.033203,3419.800049,906.599976
28:43:57,1543712490,2018-12-02T01:01:30,2018-12-01T20:01:30,1.996,3448.72,10.96,11.08,12.22,831.78,833.51,221.283340,20.71,1.0208,192,0,14.722,2.02362,4.21,52735,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,4235074.000000,1335943.375000,263838.718750,20885.767578,3419.800049,906.599976
28:44:27,1543712520,2018-12-02T01:02:00,2018-12-01T20:02:00,1.998,3449.72,10.96,11.13,12.26,831.83,833.78,213.583328,20.48,1.0211,192,0,14.722,2.03163,4.21,52742,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,4235481.000000,1336069.875000,263850.531250,20885.767578,3419.800049,906.599976
28:44:57,1543712550,2018-12-02T01:02:30,2018-12-01T20:02:30,1.998,3450.72,10.95,11.18,12.28,831.33,833.11,211.283340,20.53,1.0203,192,0,14.722,2.02920,4.21,52749,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,4235886.500000,1336173.125000,263857.000000,20886.367188,3419.800049,906.599976
28:45:27,1543712580,2018-12-02T01:03:00,2018-12-01T20:03:00,2.002,3451.72,10.96,11.18,12.28,831.70,833.27,204.816666,20.58,1.0205,192,0,14.722,2.04358,4.21,52756,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,4236261.500000,1336292.750000,263867.656250,20887.199219,3419.800049,906.599976
28:45:57,1543712610,2018-12-02T01:03:30,2018-12-01T20:03:30,2.002,3452.72,10.97,11.21,12.28,831.46,833.13,206.149994,20.67,1.0203,192,0,14.721,2.04358,4.21,52763,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,4236758.000000,1336407.125000,263878.218750,20889.699219,3419.800049,906.599976
28:46:27,1543712640,2018-12-02T01:04:00,2018-12-01T20:04:00,2.004,3453.72,10.98,11.25,12.28,831.38,833.16,207.533340,20.71,1.0203,192,0,14.722,2.04945,4.21,52769,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4237364.500000,1336552.375000,263885.625000,20890.966797,3419.800049,906.599976
28:46:57,1543712670,2018-12-02T01:04:30,2018-12-01T20:04:30,2.005,3454.72,10.98,11.23,12.28,831.57,833.24,207.050003,20.42,1.0204,192,0,14.722,2.04309,4.21,52775,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,4237915.500000,1336717.250000,263901.093750,20891.333984,3419.800049,906.599976
28:47:27,1543712700,2018-12-02T01:05:00,2018-12-01T20:05:00,2.003,3455.73,10.99,11.25,12.30,831.50,833.10,208.883331,20.57,1.0202,192,0,14.723,2.04212,4.21,52781,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,4238354.500000,1336853.625000,263920.531250,20892.267578,3419.800049,906.599976
28:47:57,1543712730,2018-12-02T01:05:30,2018-12-01T20:05:30,2.002,3456.73,10.99,11.25,12.28,831.45,833.16,207.933334,20.32,1.0203,192,0,14.722,2.04627,4.21,52788,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,4238650.500000,1336947.875000,263931.906250,20893.533203,3419.800049,906.599976
28:48:27,1543712760,2018-12-02T01:06:00,2018-12-01T20:06:00,2.003,3457.73,11.01,11.25,12.34,831.47,833.18,208.683334,20.57,1.0202,192,0,14.721,2.04725,4.21,52793,0.833333,1.466667,1.700000,0.833333,1.466667,1.700000,4238979.500000,1337042.250000,263941.812500,20894.066406,3419.966553,906.766663
28:48:57,1543712790,2018-12-02T01:06:30,2018-12-01T20:06:30,2.005,3458.73,11.01,11.22,12.32,831.63,833.31,207.316666,20.70,1.0203,192,0,14.723,2.04480,4.21,52799,2.666667,3.900000,4.566667,2.666667,3.900000,4.566667,4239705.500000,1337207.500000,263957.593750,20895.966797,3420.666748,907.466675
28:49:27,1543712820,2018-12-02T01:07:00,2018-12-01T20:07:00,2.005,3459.73,11.01,11.25,12.33,831.63,833.31,204.533340,20.88,1.0203,192,0,14.723,2.04603,4.21,52805,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4240169.000000,1337343.125000,263978.218750,20896.666016,3420.666748,907.466675
28:49:57,1543712850,2018-12-02T01:07:30,2018-12-01T20:07:30,2.005,3460.74,11.02,11.23,12.29,831.69,833.15,205.199997,20.84,1.0201,192,0,14.723,2.04138,4.21,52811,1.633333,3.200000,3.200000,1.633333,3.200000,3.200000,4240580.500000,1337470.375000,263993.937500,20898.699219,3420.666748,907.466675
28:50:27,1543712880,2018-12-02T01:08:00,2018-12-01T20:08:00,2.004,3461.74,11.02,11.24,12.33,831.63,833.29,221.983337,20.65,1.0203,192,0,14.723,2.00187,4.21,52816,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4240919.500000,1337576.375000,264005.687500,20899.132813,3420.666748,907.466675
28:50:57,1543712910,2018-12-02T01:08:30,2018-12-01T20:08:30,2.003,3462.74,11.02,11.25,12.37,831.50,833.15,209.166672,20.81,1.0201,192,0,14.722,2.03943,4.21,52822,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,4241381.000000,1337724.875000,264014.656250,20899.566406,3420.666748,907.466675
28:51:27,1543712940,2018-12-02T01:09:00,2018-12-01T20:09:00,2.005,3463.74,11.01,11.21,12.38,831.61,833.34,209.300003,20.93,1.0204,192,0,14.723,2.04407,4.21,52827,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,4241956.000000,1337905.375000,264029.718750,20900.466797,3420.666748,907.466675
28:51:57,1543712970,2018-12-02T01:09:30,2018-12-01T20:09:30,2.006,3464.75,11.00,11.23,12.34,831.50,833.29,206.683334,20.92,1.0203,192,0,14.723,2.04432,4.21,52832,2.800000,5.000000,5.000000,2.800000,5.000000,5.000000,4242548.500000,1338091.250000,264048.906250,20901.699219,3420.666748,907.466675
28:52:27,1543713000,2018-12-02T01:10:00,2018-12-01T20:10:00,2.005,3465.75,11.01,11.21,12.34,831.55,833.31,207.050003,21.04,1.0203,192,0,14.722,2.04627,4.21,52837,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,4242979.000000,1338224.750000,264067.843750,20903.132813,3420.666748,907.466675
28:52:57,1543713030,2018-12-02T01:10:30,2018-12-01T20:10:30,2.005,3466.75,11.00,11.20,12.31,831.48,833.21,208.216660,21.04,1.0202,192,0,14.723,2.04725,4.21,52842,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,4243419.000000,1338360.250000,264085.625000,20904.666016,3420.666748,907.466675
28:53:27,1543713060,2018-12-02T01:11:00,2018-12-01T20:11:00,2.006,3467.76,11.01,11.18,12.35,831.71,833.28,208.933334,21.09,1.0203,192,0,14.721,2.04407,4.21,52847,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,4243883.000000,1338504.875000,264099.843750,20907.666016,3420.666748,907.466675
28:53:57,1543713090,2018-12-02T01:11:30,2018-12-01T20:11:30,2.005,3468.76,11.02,11.19,12.35,831.66,833.53,210.899994,21.05,1.0206,192,0,14.723,2.03724,4.21,52852,2.833333,3.633333,4.666667,2.833333,3.633333,4.666667,4244434.000000,1338673.750000,264110.625000,20909.699219,3421.266602,908.066650
28:54:27,1543713120,2018-12-02T01:12:00,2018-12-01T20:12:00,2.001,3469.76,11.00,11.15,12.31,831.69,833.48,215.649994,20.86,1.0206,192,0,14.723,2.02580,4.21,52856,1.266667,1.800000,2.066667,1.266667,1.800000,2.066667,4244793.000000,1338788.125000,264117.406250,20909.966797,3421.533447,908.333313
28:54:57,1543713150,2018-12-02T01:12:30,2018-12-01T20:12:30,2.002,3470.76,11.01,11.14,12.34,831.55,833.31,207.716660,20.88,1.0203,192,0,14.721,2.04334,4.21,52861,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,4245164.000000,1338903.250000,264130.812500,20912.232422,3421.533447,908.333313
28:55:27,1543713180,2018-12-02T01:13:00,2018-12-01T20:13:00,2.002,3471.76,10.99,11.12,12.34,831.64,833.24,209.166672,20.95,1.0203,192,0,14.722,2.03846,4.21,52866,2.100000,4.133333,4.133333,2.100000,4.133333,4.133333,4245658.500000,1339056.500000,264145.937500,20914.699219,3421.533447,908.333313
28:55:57,1543713210,2018-12-02T01:13:30,2018-12-01T20:13:30,2.003,3472.77,10.99,11.11,12.30,831.66,833.48,206.766663,20.89,1.0206,192,0,14.721,2.04407,4.21,52870,2.000000,2.900000,3.300000,2.000000,2.900000,3.300000,4246133.000000,1339206.000000,264168.281250,20915.367188,3421.733398,908.533325
28:56:27,1543713240,2018-12-02T01:14:00,2018-12-01T20:14:00,2.003,3473.77,10.98,11.11,12.32,831.72,833.43,206.600006,20.80,1.0206,192,0,14.721,2.04847,4.21,52874,1.233333,2.266667,2.733333,1.233333,2.266667,2.733333,4246499.000000,1339318.375000,264187.906250,20917.566406,3422.399902,909.200012
28:56:57,1543713270,2018-12-02T01:14:30,2018-12-01T20:14:30,2.003,3474.77,10.98,11.09,12.31,831.67,833.59,207.466660,21.00,1.0208,192,0,14.717,2.04212,4.21,52879,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,4247085.000000,1339500.750000,264210.656250,20917.767578,3422.399902,909.200012
28:57:27,1543713300,2018-12-02T01:15:00,2018-12-01T20:15:00,2.003,3475.77,10.96,11.09,12.26,831.75,833.51,202.933334,20.94,1.0208,192,0,14.721,2.04823,4.21,52883,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,4247675.500000,1339679.625000,264234.156250,20918.367188,3422.399902,909.200012
28:57:57,1543713330,2018-12-02T01:15:30,2018-12-01T20:15:30,2.003,3476.77,10.97,11.11,12.28,831.75,833.46,208.483337,20.91,1.0207,192,0,14.721,2.04725,4.21,52887,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,4248088.000000,1339808.125000,264246.031250,20918.632813,3422.399902,909.200012
28:58:27,1543713360,2018-12-02T01:16:00,2018-12-01T20:16:00,2.003,3477.78,10.96,11.05,12.26,831.73,833.70,207.866669,20.86,1.0210,192,0,14.719,2.04163,4.21,52891,2.433333,2.533333,2.533333,2.433333,2.533333,2.533333,4248594.000000,1339964.250000,264255.093750,20918.632813,3422.399902,909.200012
28:58:57,1543713390,2018-12-02T01:16:30,2018-12-01T20:16:30,2.003,3478.78,10.95,11.04,12.28,831.73,833.38,207.633331,20.91,1.0206,192,0,14.719,2.04554,4.21,52895,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,4249110.500000,1340128.000000,264265.156250,20919.699219,3422.399902,909.200012
28:59:27,1543713420,2018-12-02T01:17:00,2018-12-01T20:17:00,2.001,3479.78,10.95,11.04,12.26,831.62,833.65,204.066666,20.29,1.0210,192,0,14.721,2.04750,4.21,52899,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,4249671.500000,1340300.625000,264282.937500,20921.232422,3422.399902,909.200012
28:59:57,1543713450,2018-12-02T01:17:30,2018-12-01T20:17:30,1.995,3480.78,10.92,11.01,12.23,831.73,833.55,208.766663,20.33,1.0210,192,0,14.721,2.03699,4.21,52903,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,4249931.000000,1340377.625000,264289.468750,20921.232422,3422.399902,909.200012
29:00:27,1543713480,2018-12-02T01:18:00,2018-12-01T20:18:00,1.995,3481.77,10.91,11.05,12.24,831.87,833.71,215.149994,20.17,1.0212,192,0,14.721,2.01635,4.21,52907,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,4250456.500000,1340505.125000,264301.500000,20921.867188,3422.399902,909.200012
29:00:57,1543713510,2018-12-02T01:18:30,2018-12-01T20:18:30,1.997,3482.77,10.91,10.97,12.20,831.87,833.77,213.100006,20.34,1.0213,192,0,14.719,2.03115,4.21,52911,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,4250689.000000,1340576.750000,264309.312500,20922.099609,3422.399902,909.200012
29:01:27,1543713540,2018-12-02T01:19:00,2018-12-01T20:19:00,1.998,3483.77,10.90,10.96,12.22,831.52,833.52,203.183334,20.34,1.0210,192,0,14.719,2.04921,4.21,52914,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4250881.500000,1340636.750000,264317.500000,20922.099609,3422.399902,909.200012
29:01:57,1543713570,2018-12-02T01:19:30,2018-12-01T20:19:30,2.001,3484.77,10.88,11.00,12.20,831.74,833.75,209.083328,20.40,1.0214,192,0,14.718,2.04285,4.21,52918,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,4251219.500000,1340735.375000,264324.000000,20922.966797,3422.399902,909.200012
29:02:27,1543713600,2018-12-02T01:20:00,2018-12-01T20:20:00,1.996,3485.77,10.87,10.93,12.20,831.82,833.56,204.500000,20.30,1.0212,192,0,14.719,2.05313,4.21,52921,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,4251546.500000,1340833.625000,264334.593750,20922.966797,3422.399902,909.200012
29:02:57,1543713630,2018-12-02T01:20:30,2018-12-01T20:20:30,1.999,3486.77,10.87,10.93,12.18,831.85,833.59,208.633331,20.29,1.0212,192,0,14.718,2.04114,4.21,52925,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,4252106.000000,1340929.500000,264342.312500,20923.566406,3422.399902,909.200012
29:03:27,1543713660,2018-12-02T01:21:00,2018-12-01T20:21:00,1.996,3487.77,10.86,10.89,12.18,831.82,833.65,206.533340,20.19,1.0213,192,0,14.719,2.04261,4.21,52928,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,4252830.000000,1341043.750000,264352.093750,20923.833984,3422.399902,909.200012
29:03:57,1543713690,2018-12-02T01:21:30,2018-12-01T20:21:30,1.996,3488.77,10.86,10.93,12.19,831.82,833.46,205.216660,20.12,1.0211,192,0,14.717,2.03919,4.21,52931,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4253156.500000,1341139.625000,264359.125000,20923.833984,3422.399902,909.200012
29:04:27,1543713720,2018-12-02T01:22:00,2018-12-01T20:22:00,1.999,3489.77,10.86,10.88,12.17,831.61,833.59,205.883331,19.91,1.0213,192,0,14.715,2.03797,4.14,52933,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4253583.500000,1341245.750000,264365.687500,20924.566406,3422.399902,909.200012
29:04:57,1543713750,2018-12-02T01:22:30,2018-12-01T20:22:30,1.997,3490.76,10.83,10.78,12.15,831.81,833.76,204.983337,19.91,1.0216,192,0,14.713,2.03699,4.13,52918,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,4253941.500000,1341320.000000,264368.593750,20924.699219,3422.399902,909.200012
29:05:27,1543713780,2018-12-02T01:23:00,2018-12-01T20:23:00,1.996,3491.76,10.83,10.62,12.15,831.41,834.03,219.000000,19.88,1.0219,192,0,14.710,2.01079,4.13,52902,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4254127.500000,1341374.375000,264375.000000,20924.699219,3422.399902,909.200012
29:05:57,1543713810,2018-12-02T01:23:30,2018-12-01T20:23:30,1.992,3492.76,10.79,10.51,12.15,831.76,834.03,210.566666,20.00,1.0221,192,0,14.710,2.03602,4.12,52887,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,4254299.000000,1341423.500000,264380.312500,20925.166016,3422.399902,909.200012
29:06:27,1543713840,2018-12-02T01:24:00,2018-12-01T20:24:00,1.992,3493.75,10.78,10.37,12.07,831.79,834.40,207.250000,20.14,1.0226,192,0,14.705,2.03602,4.13,52871,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,4254537.500000,1341497.125000,264391.562500,20926.433594,3422.399902,909.200012
29:06:57,1543713870,2018-12-02T01:24:30,2018-12-01T20:24:30,1.991,3494.75,10.75,10.30,12.10,831.69,834.56,209.233337,20.08,1.0229,192,0,14.704,2.03602,4.12,52856,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,4254792.500000,1341574.625000,264404.500000,20926.433594,3422.399902,909.200012
29:07:27,1543713900,2018-12-02T01:25:00,2018-12-01T20:25:00,1.991,3495.74,10.75,10.18,12.06,831.82,834.51,206.316666,20.01,1.0228,192,0,14.705,2.03870,4.12,52841,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4254964.000000,1341629.625000,264408.062500,20926.433594,3422.399902,909.200012
29:07:57,1543713930,2018-12-02T01:25:30,2018-12-01T20:25:30,1.993,3496.74,10.73,10.11,12.07,831.77,834.65,206.183334,19.99,1.0231,192,0,14.702,2.03870,4.12,52825,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,4255201.500000,1341703.250000,264410.437500,20926.433594,3422.399902,909.200012
29:08:27,1543713960,2018-12-02T01:26:00,2018-12-01T20:26:00,1.989,3497.74,10.72,10.02,12.04,831.72,834.63,209.316666,20.08,1.0231,191,0,14.703,2.02945,4.12,52810,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,4255636.500000,1341820.750000,264420.968750,20926.599609,3422.399902,909.200012
29:08:57,1543713990,2018-12-02T01:26:30,2018-12-01T20:26:30,1.996,3498.73,10.71,9.96,12.00,831.67,834.80,208.383331,20.09,1.0233,191,0,14.734,2.04212,4.12,52795,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,4256307.000000,1341989.625000,264434.656250,20927.400391,3422.399902,909.200012
29:09:27,1543714020,2018-12-02T01:27:00,2018-12-01T20:27:00,1.995,3499.73,10.68,9.93,12.02,831.60,834.69,207.350006,20.11,1.0233,191,0,14.734,2.04774,4.12,52779,0.866667,1.666667,1.900000,0.866667,1.666667,1.900000,4256597.000000,1342075.750000,264451.656250,20929.199219,3422.633301,909.433350
29:09:57,1543714050,2018-12-02T01:27:30,2018-12-01T20:27:30,1.997,3500.73,10.68,9.85,11.99,831.68,834.94,205.233337,20.22,1.0236,191,0,14.731,2.04774,4.11,52764,2.266667,2.333333,2.866667,2.266667,2.333333,2.866667,4257012.500000,1342206.250000,264467.125000,20929.867188,3423.233398,910.033325
29:10:27,1543714080,2018-12-02T01:28:00,2018-12-01T20:28:00,1.995,3501.73,10.67,9.81,12.01,831.68,834.99,205.566666,20.21,1.0237,191,0,14.729,2.04041,4.11,52748,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,4257668.500000,1342409.875000,264492.906250,20930.400391,3423.233398,910.033325
29:10:57,1543714110,2018-12-02T01:28:30,2018-12-01T20:28:30,1.995,3502.72,10.66,9.81,11.99,831.74,835.10,209.066666,20.22,1.0239,191,0,14.731,2.03772,4.11,52733,3.966667,5.266667,5.266667,3.966667,5.266667,5.266667,4258323.500000,1342607.875000,264519.843750,20931.867188,3423.233398,910.033325
29:11:27,1543714140,2018-12-02T01:29:00,2018-12-01T20:29:00,1.993,3503.72,10.65,9.77,11.96,831.71,835.08,208.366669,20.17,1.0239,191,0,14.730,2.04334,4.10,52717,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,4258756.000000,1342742.000000,264536.843750,20932.767578,3423.233398,910.033325
29:11:57,1543714170,2018-12-02T01:29:30,2018-12-01T20:29:30,1.994,3504.72,10.64,9.70,11.94,831.79,835.05,208.333328,20.22,1.0239,191,0,14.730,2.03943,4.11,52702,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,4259199.500000,1342883.375000,264553.125000,20934.199219,3423.233398,910.033325
29:12:27,1543714200,2018-12-02T01:30:00,2018-12-01T20:30:00,1.993,3505.71,10.63,9.68,11.94,831.61,835.27,206.350006,20.21,1.0242,191,0,14.731,2.04065,4.11,52686,4.066667,4.866667,4.866667,4.066667,4.866667,4.866667,4259851.500000,1343090.625000,264573.343750,20934.767578,3423.233398,910.033325
29:12:57,1543714230,2018-12-02T01:30:30,2018-12-01T20:30:30,1.995,3506.71,10.62,9.66,11.93,831.66,835.19,206.333328,20.30,1.0241,191,0,14.729,2.04627,4.11,52671,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,4260363.000000,1343248.000000,264600.937500,20935.599609,3423.233398,910.033325
29:13:27,1543714260,2018-12-02T01:31:00,2018-12-01T20:31:00,1.995,3507.71,10.60,9.61,11.93,831.80,835.41,208.199997,20.04,1.0245,191,0,14.728,2.04358,4.11,52656,2.166667,3.666667,4.700000,2.166667,3.666667,4.700000,4260853.000000,1343398.375000,264628.000000,20937.533203,3423.800049,910.533325
29:13:57,1543714290,2018-12-02T01:31:30,2018-12-01T20:31:30,1.992,3508.70,10.60,9.59,11.92,831.83,835.28,212.966660,20.19,1.0243,191,0,14.729,2.03261,4.11,52640,2.100000,2.933333,4.833333,2.100000,2.933333,4.833333,4261343.000000,1343549.125000,264648.000000,20941.132813,3424.966553,910.900024
29:14:27,1543714320,2018-12-02T01:32:00,2018-12-01T20:32:00,1.993,3509.70,10.59,9.57,11.91,831.70,835.39,209.783340,20.20,1.0245,191,0,14.733,2.03992,4.21,52630,1.333333,2.833333,2.833333,1.333333,2.833333,2.833333,4261766.500000,1343682.500000,264667.125000,20941.132813,3424.966553,910.900024
29:14:57,1543714350,2018-12-02T01:32:30,2018-12-01T20:32:30,1.994,3510.70,10.58,9.79,11.89,831.70,834.90,209.183334,20.18,1.0239,191,0,14.738,2.03968,4.21,52642,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,4262157.500000,1343803.875000,264679.562500,20942.500000,3424.966553,910.900024
29:15:27,1543714380,2018-12-02T01:33:00,2018-12-01T20:33:00,1.996,3511.69,10.58,9.98,11.91,831.68,834.55,206.399994,20.20,1.0235,191,0,14.740,2.04529,4.21,52653,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,4262657.000000,1343951.750000,264691.218750,20943.566406,3424.966553,910.900024
29:15:57,1543714410,2018-12-02T01:33:30,2018-12-01T20:33:30,1.997,3512.69,10.60,10.19,11.94,831.69,834.32,206.583328,20.04,1.0231,191,0,14.742,2.04725,4.21,52662,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,4263141.500000,1344098.000000,264709.968750,20943.867188,3424.966553,910.900024
29:16:27,1543714440,2018-12-02T01:34:00,2018-12-01T20:34:00,1.999,3513.69,10.61,10.32,11.93,831.72,833.99,206.149994,19.96,1.0227,191,0,14.747,2.04774,4.21,52672,1.966667,3.766667,3.766667,1.966667,3.766667,3.766667,4263598.000000,1344236.875000,264736.062500,20945.367188,3424.966553,910.900024
29:16:57,1543714470,2018-12-02T01:34:30,2018-12-01T20:34:30,2.000,3514.69,10.61,10.41,11.93,831.64,833.94,204.166672,20.04,1.0226,191,0,14.745,2.05117,4.21,52681,0.666667,1.533333,1.966667,0.666667,1.533333,1.966667,4263861.000000,1344317.875000,264753.562500,20945.933594,3425.433350,910.900024
29:17:27,1543714500,2018-12-02T01:35:00,2018-12-01T20:35:00,1.999,3515.69,10.64,10.49,11.97,831.74,833.96,206.783340,20.27,1.0225,191,0,14.747,2.04872,4.21,52689,1.533333,1.633333,1.800000,1.533333,1.633333,1.800000,4264194.000000,1344421.625000,264764.781250,20946.300781,3425.800049,910.900024
29:17:57,1543714530,2018-12-02T01:35:30,2018-12-01T20:35:30,2.000,3516.69,10.64,10.56,11.97,831.93,833.88,208.316666,20.13,1.0224,191,0,14.747,2.04456,4.21,52698,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,4264528.500000,1344524.375000,264777.875000,20946.533203,3425.800049,910.900024
29:18:27,1543714560,2018-12-02T01:36:00,2018-12-01T20:36:00,2.001,3517.69,10.65,10.63,11.95,831.63,833.58,208.483337,19.91,1.0220,191,0,14.749,2.04456,4.21,52706,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,4264750.500000,1344598.000000,264787.875000,20948.066406,3425.800049,910.900024
29:18:57,1543714590,2018-12-02T01:36:30,2018-12-01T20:36:30,2.001,3518.69,10.66,10.69,11.94,831.66,833.74,208.383331,19.76,1.0222,191,0,14.748,2.04456,4.21,52713,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,4265157.500000,1344726.125000,264806.218750,20949.300781,3425.800049,910.900024
29:19:27,1543714620,2018-12-02T01:37:00,2018-12-01T20:37:00,2.003,3519.70,10.67,10.72,11.97,831.74,833.69,205.300003,19.90,1.0221,191,0,14.750,2.04383,4.21,52721,3.266667,5.566667,6.600000,3.266667,5.566667,6.600000,4265773.000000,1344915.625000,264843.437500,20952.466797,3427.199951,910.900024
29:19:57,1543714650,2018-12-02T01:37:30,2018-12-01T20:37:30,2.001,3520.70,10.69,10.79,11.97,831.92,833.58,212.216660,20.00,1.0219,191,0,14.749,2.03334,4.21,52728,1.966667,3.066667,3.500000,1.966667,3.066667,3.500000,4266206.000000,1345048.000000,264867.468750,20954.033203,3427.500000,910.900024
29:20:27,1543714680,2018-12-02T01:38:00,2018-12-01T20:38:00,2.000,3521.70,10.68,10.78,11.98,831.73,833.55,208.800003,19.87,1.0219,191,0,14.751,2.04236,4.21,52735,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,4266630.500000,1345184.250000,264884.375000,20954.033203,3427.500000,910.900024
29:20:57,1543714710,2018-12-02T01:38:30,2018-12-01T20:38:30,2.002,3522.70,10.68,10.81,12.01,831.73,833.66,204.416672,19.67,1.0220,191,0,14.752,2.05681,4.21,52742,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,4267078.000000,1345321.125000,264905.812500,20955.400391,3427.500000,910.900024
29:21:27,1543714740,2018-12-02T01:39:00,2018-12-01T20:39:00,2.004,3523.70,10.69,10.89,11.99,831.68,833.49,207.583328,19.86,1.0218,191,0,14.752,2.04970,4.21,52749,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,4267395.500000,1345420.250000,264911.562500,20956.699219,3427.500000,910.900024
29:21:57,1543714770,2018-12-02T01:39:30,2018-12-01T20:39:30,2.002,3524.70,10.69,10.88,11.97,831.79,833.41,214.199997,19.45,1.0217,191,0,14.751,2.03724,4.21,52756,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,4267929.000000,1345587.500000,264923.031250,20958.333984,3427.500000,910.900024
29:22:27,1543714800,2018-12-02T01:40:00,2018-12-01T20:40:00,2.004,3525.70,10.69,10.90,12.03,831.87,833.52,208.816666,19.59,1.0218,191,0,14.749,2.05043,4.21,52763,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,4268454.500000,1345748.750000,264933.406250,20958.333984,3427.500000,910.900024
29:22:57,1543714830,2018-12-02T01:40:30,2018-12-01T20:40:30,2.003,3526.71,10.70,10.93,12.01,831.67,833.46,213.199997,19.67,1.0217,191,0,14.751,2.03870,4.21,52769,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,4268942.000000,1345902.875000,264947.812500,20959.166016,3427.500000,910.900024
29:23:27,1543714860,2018-12-02T01:41:00,2018-12-01T20:41:00,2.004,3527.71,10.69,10.89,11.98,831.76,833.33,208.050003,19.77,1.0216,191,0,14.753,2.04358,4.21,52775,5.266667,7.766667,7.766667,5.266667,7.766667,7.766667,4269758.000000,1346158.375000,264982.562500,20961.033203,3427.500000,910.900024
29:23:57,1543714890,2018-12-02T01:41:30,2018-12-01T20:41:30,2.005,3528.71,10.69,10.93,11.99,831.79,833.49,206.933334,19.74,1.0218,191,0,14.751,2.04725,4.21,52782,6.933333,9.666667,9.933333,6.933333,9.666667,9.933333,4270799.500000,1346485.875000,265024.906250,20962.033203,3427.500000,910.900024
29:24:27,1543714920,2018-12-02T01:42:00,2018-12-01T20:42:00,2.003,3529.71,10.70,10.94,12.00,831.78,833.57,207.350006,19.74,1.0219,191,0,14.753,2.04774,4.21,52788,5.900000,8.900000,8.900000,5.900000,8.900000,8.900000,4271730.500000,1346785.500000,265070.156250,20963.566406,3427.500000,910.900024
29:24:57,1543714950,2018-12-02T01:42:30,2018-12-01T20:42:30,2.002,3530.72,10.71,10.91,12.05,831.86,833.52,209.266663,19.69,1.0218,191,0,14.752,2.04725,4.21,52794,3.033333,5.633333,5.633333,3.033333,5.633333,5.633333,4272396.000000,1346996.625000,265097.875000,20964.132813,3427.500000,910.900024
29:25:27,1543714980,2018-12-02T01:43:00,2018-12-01T20:43:00,2.005,3531.72,10.70,10.92,12.01,831.73,833.36,206.000000,19.63,1.0216,191,0,14.752,2.04701,4.21,52799,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,4272918.000000,1347162.375000,265110.625000,20964.566406,3427.500000,910.900024
29:25:57,1543715010,2018-12-02T01:43:30,2018-12-01T20:43:30,2.005,3532.72,10.71,10.90,12.03,831.78,833.36,206.399994,19.73,1.0216,191,0,14.750,2.05362,4.21,52805,4.666667,6.000000,6.333333,4.666667,6.000000,6.333333,4273645.000000,1347392.500000,265136.687500,20967.099609,3428.199951,910.900024
29:26:27,1543715040,2018-12-02T01:44:00,2018-12-01T20:44:00,2.002,3533.72,10.72,10.92,12.02,831.86,833.70,210.616669,19.56,1.0220,191,0,14.752,2.04090,4.21,52811,6.666667,8.500000,8.533334,6.666667,8.500000,8.533334,4274674.500000,1347714.875000,265174.468750,20967.900391,3428.366699,910.900024
29:26:57,1543715070,2018-12-02T01:44:30,2018-12-01T20:44:30,2.003,3534.72,10.72,10.90,12.06,831.91,833.70,206.833328,19.35,1.0220,191,0,14.751,2.04603,4.21,52816,3.333333,5.166667,5.166667,3.333333,5.166667,5.166667,4275290.500000,1347910.000000,265195.343750,20967.900391,3428.366699,910.900024
29:27:27,1543715100,2018-12-02T01:45:00,2018-12-01T20:45:00,2.004,3535.73,10.72,10.91,12.03,831.78,833.40,208.916672,19.48,1.0216,191,0,14.751,2.04970,4.21,52822,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,4275865.500000,1348086.125000,265209.937500,20967.933594,3428.366699,910.900024
29:27:57,1543715130,2018-12-02T01:45:30,2018-12-01T20:45:30,2.006,3536.73,10.72,10.93,12.02,831.86,833.65,209.399994,19.57,1.0219,191,0,14.750,2.04529,4.21,52827,4.100000,5.566667,5.566667,4.100000,5.566667,5.566667,4276590.500000,1348305.250000,265228.218750,20969.367188,3428.366699,910.900024
29:28:27,1543715160,2018-12-02T01:46:00,2018-12-01T20:46:00,2.002,3537.73,10.71,10.92,12.06,831.81,833.52,209.366669,19.54,1.0218,191,0,14.752,2.04872,4.21,52832,3.133333,3.666667,3.666667,3.133333,3.666667,3.666667,4277155.500000,1348479.250000,265245.218750,20969.632813,3428.366699,910.900024
29:28:57,1543715190,2018-12-02T01:46:30,2018-12-01T20:46:30,2.004,3538.73,10.72,10.87,12.06,831.75,833.49,206.399994,19.60,1.0217,191,0,14.750,2.05215,4.21,52837,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,4277823.000000,1348685.500000,265267.281250,20970.333984,3428.366699,910.900024
29:29:27,1543715220,2018-12-02T01:47:00,2018-12-01T20:47:00,2.002,3539.73,10.72,10.90,12.03,831.86,833.62,203.850006,19.60,1.0219,191,0,14.751,2.05215,4.21,52842,1.466667,2.566667,2.566667,1.466667,2.566667,2.566667,4278274.500000,1348815.750000,265280.031250,20970.500000,3428.366699,910.900024
29:29:57,1543715250,2018-12-02T01:47:30,2018-12-01T20:47:30,2.004,3540.74,10.72,10.82,12.03,831.83,833.70,208.883331,19.67,1.0219,191,0,14.750,2.04725,4.21,52847,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,4278724.000000,1348956.375000,265295.343750,20971.033203,3428.366699,910.900024
29:30:27,1543715280,2018-12-02T01:48:00,2018-12-01T20:48:00,2.002,3541.74,10.72,10.85,12.05,831.86,833.59,207.449997,19.56,1.0218,191,0,14.751,2.04383,4.21,52852,1.733333,3.400000,3.400000,1.733333,3.400000,3.400000,4279170.500000,1349094.875000,265320.531250,20971.367188,3428.366699,910.900024
29:30:57,1543715310,2018-12-02T01:48:30,2018-12-01T20:48:30,2.005,3542.74,10.71,10.86,12.05,831.83,833.49,206.649994,19.50,1.0217,191,0,14.750,2.04212,4.21,52857,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,4279574.000000,1349217.750000,265329.968750,20971.566406,3428.366699,910.900024
29:31:27,1543715340,2018-12-02T01:49:00,2018-12-01T20:49:00,2.002,3543.74,10.72,10.85,12.01,831.75,833.65,208.066666,19.55,1.0219,191,0,14.749,2.04505,4.21,52861,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,4280129.000000,1349390.375000,265338.500000,20972.566406,3428.366699,910.900024
29:31:57,1543715370,2018-12-02T01:49:30,2018-12-01T20:49:30,2.004,3544.74,10.72,10.82,12.02,831.88,833.59,208.300003,19.56,1.0218,191,0,14.749,2.04407,4.21,52866,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,4280889.000000,1349630.125000,265353.937500,20975.199219,3428.366699,910.900024
29:32:27,1543715400,2018-12-02T01:50:00,2018-12-01T20:50:00,2.003,3545.75,10.71,10.84,12.02,831.75,833.60,209.083328,19.63,1.0219,191,0,14.750,2.04896,4.21,52870,7.633333,9.500000,9.500000,7.633333,9.500000,9.500000,4281964.000000,1349971.250000,265377.218750,20977.833984,3428.366699,910.900024
29:32:57,1543715430,2018-12-02T01:50:30,2018-12-01T20:50:30,2.005,3546.75,10.72,10.82,12.02,831.91,833.68,206.550003,19.55,1.0219,191,0,14.749,2.05313,4.21,52874,7.400000,10.266666,10.833333,7.400000,10.266666,10.833333,4283079.000000,1350320.125000,265422.625000,20980.267578,3428.866699,911.200012
29:33:27,1543715460,2018-12-02T01:51:00,2018-12-01T20:51:00,2.004,3547.75,10.71,10.81,12.02,831.94,833.65,208.600006,19.58,1.0219,191,0,14.750,2.04578,4.21,52879,9.466666,11.900000,13.000000,9.466666,11.900000,13.000000,4284395.000000,1350730.375000,265469.875000,20983.033203,3430.100098,911.766663
29:33:57,1543715490,2018-12-02T01:51:30,2018-12-01T20:51:30,2.002,3548.75,10.71,10.80,12.01,831.91,833.84,210.033340,19.51,1.0222,191,0,14.751,2.04676,4.21,52883,2.866667,5.200000,5.200000,2.866667,5.200000,5.200000,4284978.000000,1350910.125000,265493.093750,20986.566406,3430.100098,911.766663
29:34:27,1543715520,2018-12-02T01:52:00,2018-12-01T20:52:00,2.005,3549.76,10.71,10.78,12.00,831.86,833.79,208.000000,19.53,1.0221,191,0,14.750,2.04407,4.21,52887,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,4285481.000000,1351070.375000,265514.656250,20987.599609,3430.100098,911.766663
29:34:57,1543715550,2018-12-02T01:52:30,2018-12-01T20:52:30,2.005,3550.76,10.71,10.78,12.02,831.86,833.68,205.350006,19.62,1.0220,191,0,14.749,2.06025,4.21,52891,9.166667,13.733334,13.733334,9.166667,13.733334,13.733334,4286885.500000,1351509.625000,265575.781250,20993.267578,3430.100098,911.766663
29:35:27,1543715580,2018-12-02T01:53:00,2018-12-01T20:53:00,2.004,3551.76,10.70,10.77,12.03,831.86,833.90,208.716660,19.60,1.0223,191,0,14.748,2.04823,4.21,52895,9.200000,11.300000,11.500000,9.200000,11.300000,11.500000,4288185.500000,1351916.000000,265617.906250,20995.466797,3430.733398,911.766663
29:35:57,1543715610,2018-12-02T01:53:30,2018-12-01T20:53:30,2.003,3552.76,10.71,10.78,12.01,831.75,833.73,205.500000,19.52,1.0220,191,0,14.750,2.04823,4.21,52899,5.333333,6.800000,6.866667,5.333333,6.800000,6.866667,4289035.000000,1352175.375000,265648.875000,20996.867188,3430.966553,911.766663
29:36:27,1543715640,2018-12-02T01:54:00,2018-12-01T20:54:00,2.005,3553.77,10.71,10.74,12.03,831.83,833.73,208.966660,19.60,1.0220,191,0,14.748,2.04358,4.21,52903,4.633333,5.700000,5.700000,4.633333,5.700000,5.700000,4289762.500000,1352400.625000,265674.656250,20997.466797,3430.966553,911.766663
29:36:57,1543715670,2018-12-02T01:54:30,2018-12-01T20:54:30,2.004,3554.77,10.70,10.76,12.02,831.78,833.84,206.733337,19.59,1.0222,191,0,14.750,2.05068,4.21,52907,11.400000,14.866667,14.866667,11.400000,14.866667,14.866667,4291340.500000,1352893.250000,265735.218750,20999.367188,3430.966553,911.766663
29:37:27,1543715700,2018-12-02T01:55:00,2018-12-01T20:55:00,2.005,3555.77,10.70,10.74,12.02,831.81,833.81,209.449997,19.60,1.0222,191,0,14.749,2.04921,4.21,52910,5.733333,6.600000,6.900000,5.733333,6.600000,6.900000,4292228.000000,1353167.750000,265758.875000,21000.867188,3430.966553,911.766663
29:37:57,1543715730,2018-12-02T01:55:30,2018-12-01T20:55:30,2.006,3556.78,10.71,10.77,12.02,831.89,833.63,208.316666,19.58,1.0219,191,0,14.748,2.05755,4.21,52914,2.100000,2.800000,3.200000,2.100000,2.800000,3.200000,4292722.500000,1353324.750000,265768.375000,21001.732422,3431.833252,911.766663
29:38:27,1543715760,2018-12-02T01:56:00,2018-12-01T20:56:00,2.005,3557.78,10.71,10.76,12.02,831.94,833.81,206.516663,19.54,1.0221,191,0,14.749,2.05068,4.21,52918,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,4293169.000000,1353459.125000,265785.281250,21001.732422,3431.833252,911.766663
29:38:57,1543715790,2018-12-02T01:56:30,2018-12-01T20:56:30,2.005,3558.78,10.70,10.75,12.02,831.94,833.87,207.566666,19.62,1.0222,191,0,14.749,2.04725,4.21,52921,5.433333,6.600000,6.600000,5.433333,6.600000,6.600000,4293967.500000,1353709.250000,265820.468750,21001.867188,3431.833252,911.766663
29:39:27,1543715820,2018-12-02T01:57:00,2018-12-01T20:57:00,2.004,3559.79,10.70,10.74,12.01,831.97,833.73,208.466660,19.57,1.0221,191,0,14.748,2.04652,4.21,52925,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,4294749.500000,1353942.875000,265836.531250,21002.566406,3431.833252,911.766663
29:39:57,1543715850,2018-12-02T01:57:30,2018-12-01T20:57:30,2.004,3560.79,10.70,10.72,11.99,831.97,833.92,208.566666,19.54,1.0223,191,0,14.748,2.05019,4.21,52928,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,4295300.000000,1354109.750000,265852.156250,21002.566406,3431.833252,911.766663
29:40:27,1543715880,2018-12-02T01:58:00,2018-12-01T20:58:00,2.004,3561.79,10.70,10.72,12.02,831.89,833.81,208.666672,19.58,1.0222,191,0,14.748,2.04627,4.21,52931,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,4295673.000000,1354225.250000,265859.656250,21002.566406,3431.833252,911.766663
29:40:57,1543715910,2018-12-02T01:58:30,2018-12-01T20:58:30,2.002,3562.79,10.70,10.70,12.01,831.91,833.79,207.533340,19.08,1.0222,191,0,14.749,2.04970,4.21,52935,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,4295939.000000,1354307.500000,265864.156250,21002.566406,3431.833252,911.766663
29:41:27,1543715940,2018-12-02T01:59:00,2018-12-01T20:59:00,2.001,3563.79,10.70,10.62,11.97,831.94,834.07,207.649994,19.26,1.0225,191,0,14.744,2.04309,4.13,52921,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4296106.000000,1354356.750000,265871.625000,21002.566406,3431.833252,911.766663
29:41:57,1543715970,2018-12-02T01:59:30,2018-12-01T20:59:30,1.999,3564.79,10.69,10.47,11.98,831.87,834.21,205.833328,19.56,1.0227,191,0,14.739,2.04701,4.13,52906,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,4296565.500000,1354496.000000,265889.500000,21002.566406,3431.833252,911.766663
29:42:27,1543716000,2018-12-02T02:00:00,2018-12-01T21:00:00,1.998,3565.79,10.66,10.28,11.99,831.87,834.40,209.350006,19.65,1.0230,191,0,14.738,2.04309,4.13,52890,4.866667,7.000000,7.000000,4.866667,7.000000,7.000000,4297366.000000,1354738.125000,265921.812500,21004.232422,3431.833252,911.766663
29:42:57,1543716030,2018-12-02T02:00:30,2018-12-01T21:00:30,1.999,3566.79,10.65,10.16,11.97,832.03,834.70,207.016663,19.75,1.0234,191,0,14.735,2.04456,4.13,52875,4.133333,6.633333,6.966667,4.133333,6.633333,6.966667,4298148.500000,1354971.625000,265957.843750,21007.199219,3432.233398,912.166687
29:43:27,1543716060,2018-12-02T02:01:00,2018-12-01T21:01:00,1.997,3567.79,10.63,10.05,11.91,831.80,834.67,205.500000,19.65,1.0235,191,0,14.737,2.04799,4.12,52860,3.600000,5.000000,5.433333,3.600000,5.000000,5.433333,4298825.000000,1355170.375000,265983.031250,21008.699219,3432.699951,912.633362
29:43:57,1543716090,2018-12-02T02:01:30,2018-12-01T21:01:30,1.998,3568.79,10.61,9.96,11.93,831.88,834.98,204.633331,19.72,1.0239,191,0,14.735,2.04725,4.12,52844,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,4299297.000000,1355310.875000,265992.187500,21009.466797,3432.766602,912.633362
29:44:27,1543716120,2018-12-02T02:02:00,2018-12-01T21:02:00,1.996,3569.78,10.57,9.88,11.94,831.91,834.88,207.899994,19.84,1.0239,191,0,14.734,2.04407,4.12,52829,5.366667,6.900000,7.300000,5.366667,6.900000,7.300000,4300114.500000,1355564.375000,266026.968750,21010.900391,3433.566650,912.633362
29:44:57,1543716150,2018-12-02T02:02:30,2018-12-01T21:02:30,1.996,3570.78,10.55,9.80,11.90,831.94,835.07,204.466660,19.81,1.0242,191,0,14.733,2.05313,4.12,52813,3.566667,5.900000,6.233333,3.566667,5.900000,6.233333,4300799.000000,1355774.875000,266057.343750,21012.300781,3433.899902,912.966675
29:45:27,1543716180,2018-12-02T02:03:00,2018-12-01T21:03:00,1.995,3571.78,10.53,9.76,11.84,831.95,835.11,208.149994,19.91,1.0244,191,0,14.730,2.03992,4.11,52798,4.833333,6.666667,7.866667,4.833333,6.666667,7.866667,4301578.000000,1356016.750000,266085.468750,21015.632813,3435.166748,914.233337
29:45:57,1543716210,2018-12-02T02:03:30,2018-12-01T21:03:30,1.995,3572.77,10.52,9.67,11.84,831.96,835.00,204.266663,19.89,1.0243,191,0,14.734,2.04603,4.12,52782,2.800000,3.866667,4.133333,2.800000,3.866667,4.133333,4302175.500000,1356204.625000,266107.656250,21016.533203,3435.366699,914.366638
29:46:27,1543716240,2018-12-02T02:04:00,2018-12-01T21:04:00,1.994,3573.77,10.49,9.67,11.80,832.06,835.20,203.933334,20.03,1.0246,191,0,14.730,2.04163,4.11,52767,5.166667,6.833333,7.300000,5.166667,6.833333,7.300000,4302959.000000,1356449.875000,266133.375000,21020.900391,3436.199951,914.366638
29:46:57,1543716270,2018-12-02T02:04:30,2018-12-01T21:04:30,1.993,3574.77,10.48,9.57,11.80,832.09,835.22,209.983337,20.10,1.0247,191,0,14.729,2.03821,4.11,52752,1.266667,2.666667,2.666667,1.266667,2.666667,2.666667,4303353.000000,1356571.750000,266148.406250,21022.933594,3436.199951,914.366638
29:47:27,1543716300,2018-12-02T02:05:00,2018-12-01T21:05:00,1.991,3575.76,10.46,9.51,11.80,832.02,835.36,213.233337,20.19,1.0249,191,0,14.729,2.03382,4.11,52736,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,4303635.000000,1356655.625000,266159.312500,21024.199219,3436.199951,914.366638
29:47:57,1543716330,2018-12-02T02:05:30,2018-12-01T21:05:30,1.992,3576.76,10.43,9.47,11.74,832.08,835.42,206.666672,20.21,1.0251,191,0,14.727,2.04334,4.11,52721,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,4304089.500000,1356799.250000,266176.531250,21024.767578,3436.199951,914.366638
29:48:27,1543716360,2018-12-02T02:06:00,2018-12-01T21:06:00,1.993,3577.75,10.41,9.46,11.73,832.08,835.32,205.850006,20.33,1.0250,191,0,14.728,2.04090,4.11,52705,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,4304489.000000,1356924.250000,266186.062500,21025.400391,3436.199951,914.366638
29:48:57,1543716390,2018-12-02T02:06:30,2018-12-01T21:06:30,1.991,3578.75,10.38,9.41,11.73,831.98,835.14,207.300003,20.04,1.0249,191,0,14.727,2.03602,4.11,52690,3.600000,4.133333,4.133333,3.600000,4.133333,4.133333,4305101.000000,1357114.750000,266200.281250,21025.933594,3436.199951,914.366638
29:49:27,1543716420,2018-12-02T02:07:00,2018-12-01T21:07:00,1.990,3579.75,10.37,9.39,11.72,832.09,835.41,206.816666,20.11,1.0253,191,0,14.727,2.04309,4.11,52675,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,4305498.000000,1357238.500000,266213.562500,21026.000000,3436.199951,914.366638
29:49:57,1543716450,2018-12-02T02:07:30,2018-12-01T21:07:30,1.989,3580.74,10.35,9.34,11.67,831.94,835.33,204.616669,19.96,1.0253,191,0,14.729,2.04187,4.11,52659,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,4305847.000000,1357342.625000,266232.062500,21026.800781,3436.199951,914.366638
29:50:27,1543716480,2018-12-02T02:08:00,2018-12-01T21:08:00,1.990,3581.74,10.33,9.34,11.65,831.99,835.34,207.699997,20.16,1.0254,191,0,14.726,2.04138,4.10,52644,4.300000,5.533333,6.100000,4.300000,5.533333,6.100000,4306602.000000,1357573.750000,266254.906250,21027.599609,3436.966553,915.133362
29:50:57,1543716510,2018-12-02T02:08:30,2018-12-01T21:08:30,1.991,3582.73,10.31,9.42,11.64,832.07,835.20,209.100006,20.25,1.0253,191,0,14.734,2.04480,4.21,52654,6.400000,9.800000,10.533334,6.400000,9.800000,10.533334,4307616.000000,1357895.125000,266300.875000,21030.632813,3438.433350,915.233337
29:51:27,1543716540,2018-12-02T02:09:00,2018-12-01T21:09:00,1.992,3583.73,10.30,9.68,11.60,832.00,834.82,204.216660,20.06,1.0248,191,0,14.736,2.04383,4.21,52665,5.266667,7.000000,8.900000,5.266667,7.000000,8.900000,4308410.500000,1358146.000000,266331.781250,21036.666016,3440.533447,916.099976
29:51:57,1543716570,2018-12-02T02:09:30,2018-12-01T21:09:30,1.995,3584.73,10.32,9.83,11.62,831.97,834.49,202.449997,20.06,1.0244,191,0,14.740,2.04896,4.21,52675,4.633333,6.166667,7.066667,4.633333,6.166667,7.066667,4309185.500000,1358386.625000,266350.593750,21038.099609,3441.433350,917.000000
29:52:27,1543716600,2018-12-02T02:10:00,2018-12-01T21:10:00,1.992,3585.72,10.31,10.02,11.59,831.94,834.25,203.316666,20.05,1.0241,191,0,14.740,2.04505,4.21,52684,4.166667,5.966667,6.666667,4.166667,5.966667,6.666667,4309850.000000,1358595.875000,266379.187500,21040.800781,3442.266602,917.833313
29:52:57,1543716630,2018-12-02T02:10:30,2018-12-01T21:10:30,1.995,3586.72,10.31,10.13,11.64,832.05,834.41,204.066666,20.04,1.0243,191,0,14.741,2.04823,4.21,52693,3.800000,5.433333,5.433333,3.800000,5.433333,5.433333,4310470.500000,1358792.750000,266404.937500,21042.466797,3442.266602,917.833313
29:53:27,1543716660,2018-12-02T02:11:00,2018-12-01T21:11:00,1.995,3587.72,10.32,10.20,11.68,831.76,833.93,208.250000,19.08,1.0237,191,0,14.742,2.04407,4.21,52701,7.566667,10.433333,10.433333,7.566667,10.433333,10.433333,4311551.000000,1359137.125000,266449.312500,21044.666016,3442.266602,917.833313
29:53:57,1543716690,2018-12-02T02:11:30,2018-12-01T21:11:30,1.996,3588.71,10.33,10.26,11.65,831.97,834.03,206.766663,20.02,1.0238,191,0,14.745,2.04090,4.21,52709,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,4312058.500000,1359301.500000,266473.312500,21045.900391,3442.266602,917.833313
29:54:27,1543716720,2018-12-02T02:12:00,2018-12-01T21:12:00,1.996,3589.71,10.34,10.35,11.65,831.94,833.92,208.933334,19.70,1.0236,191,0,14.745,2.04236,4.21,52717,4.566667,6.366667,6.366667,4.566667,6.366667,6.366667,4312819.000000,1359544.500000,266504.187500,21046.933594,3442.266602,917.833313
29:54:57,1543716750,2018-12-02T02:12:30,2018-12-01T21:12:30,1.997,3590.71,10.35,10.40,11.65,832.07,834.08,211.783340,19.62,1.0238,191,0,14.746,2.03553,4.21,52725,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,4313233.000000,1359670.375000,266518.937500,21048.433594,3442.266602,917.833313
29:55:27,1543716780,2018-12-02T02:13:00,2018-12-01T21:13:00,1.997,3591.71,10.36,10.45,11.65,831.91,833.97,206.699997,19.85,1.0236,191,0,14.746,2.04676,4.21,52732,4.033333,5.566667,5.566667,4.033333,5.566667,5.566667,4313943.500000,1359890.125000,266538.531250,21049.199219,3442.266602,917.833313
29:55:57,1543716810,2018-12-02T02:13:30,2018-12-01T21:13:30,1.998,3592.70,10.37,10.47,11.68,831.93,833.75,207.516663,19.87,1.0233,191,0,14.747,2.04505,4.21,52739,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,4314366.500000,1360021.375000,266549.093750,21050.267578,3442.266602,917.833313
29:56:27,1543716840,2018-12-02T02:14:00,2018-12-01T21:14:00,1.996,3593.70,10.38,10.47,11.68,832.09,833.72,207.066666,20.00,1.0232,191,0,14.745,2.04750,4.21,52746,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,4314947.000000,1360201.375000,266566.968750,21051.267578,3442.266602,917.833313
29:56:57,1543716870,2018-12-02T02:14:30,2018-12-01T21:14:30,2.000,3594.70,10.37,10.53,11.66,831.91,833.72,208.216660,20.03,1.0232,191,0,14.747,2.04529,4.21,52753,8.800000,12.000000,12.166667,8.800000,12.000000,12.166667,4316196.500000,1360593.875000,266615.500000,21055.966797,3442.633301,917.833313
29:57:27,1543716900,2018-12-02T02:15:00,2018-12-01T21:15:00,2.000,3595.70,10.38,10.50,11.72,832.06,833.69,206.449997,20.08,1.0232,191,0,14.746,2.04774,4.21,52760,10.200000,14.900000,16.166666,10.200000,14.900000,16.166666,4317630.000000,1361050.500000,266688.187500,21061.900391,3444.233398,918.166687
29:57:57,1543716930,2018-12-02T02:15:30,2018-12-01T21:15:30,1.999,3596.70,10.40,10.52,11.69,832.00,833.75,205.066666,20.12,1.0232,191,0,14.747,2.04921,4.21,52766,10.966666,14.800000,15.666667,10.966666,14.800000,15.666667,4319152.000000,1361528.500000,266740.906250,21066.966797,3444.866699,918.700012
29:58:27,1543716960,2018-12-02T02:16:00,2018-12-01T21:16:00,1.999,3597.70,10.39,10.55,11.70,831.93,833.69,208.683334,20.01,1.0231,191,0,14.747,2.04261,4.21,52773,11.166667,15.833333,15.833333,11.166667,15.833333,15.833333,4320698.500000,1362019.750000,266800.500000,21073.066406,3444.866699,918.700012
29:58:57,1543716990,2018-12-02T02:16:30,2018-12-01T21:16:30,1.998,3598.70,10.40,10.52,11.71,832.05,833.85,207.333328,19.47,1.0233,191,0,14.747,2.04725,4.21,52779,8.833333,13.500000,13.700000,8.833333,13.500000,13.700000,4321981.000000,1362421.875000,266874.656250,21077.699219,3445.199951,919.033325
29:59:27,1543717020,2018-12-02T02:17:00,2018-12-01T21:17:00,1.999,3599.70,10.40,10.56,11.72,832.08,833.75,206.633331,19.99,1.0232,191,0,14.746,2.04725,4.21,52785,13.133333,18.233334,18.566668,13.133333,18.233334,18.566668,4323779.000000,1362981.250000,266954.687500,21080.933594,3445.733398,919.566650
29:59:57,1543717050,2018-12-02T02:17:30,2018-12-01T21:17:30,2.000,3600.70,10.39,10.61,11.71,831.96,833.77,211.649994,20.07,1.0232,191,0,14.747,2.03163,4.21,52791,13.533334,17.433332,17.433332,13.533334,17.433332,17.433332,4325577.500000,1363548.125000,267017.812500,21084.166016,3445.733398,919.566650
30:00:27,1543717080,2018-12-02T02:18:00,2018-12-01T21:18:00,2.000,3601.70,10.40,10.55,11.69,831.97,833.75,209.666672,20.08,1.0232,191,0,14.747,2.04505,4.21,52797,8.033334,10.300000,10.300000,8.033334,10.300000,10.300000,4326721.500000,1363911.500000,267061.656250,21086.400391,3445.733398,919.566650
30:00:57,1543717110,2018-12-02T02:18:30,2018-12-01T21:18:30,2.000,3602.70,10.40,10.58,11.73,832.05,833.69,207.149994,20.17,1.0231,191,0,14.746,2.04456,4.21,52803,9.766666,13.400000,13.800000,9.766666,13.400000,13.800000,4328135.000000,1364352.250000,267111.625000,21088.767578,3446.600098,919.566650
30:01:27,1543717140,2018-12-02T02:19:00,2018-12-01T21:19:00,2.000,3603.70,10.40,10.58,11.69,831.95,833.88,207.116669,20.18,1.0233,191,0,14.746,2.04480,4.21,52808,10.366667,13.700000,13.700000,10.366667,13.700000,13.700000,4329582.500000,1364790.125000,267184.718750,21089.833984,3446.600098,919.566650
30:01:57,1543717170,2018-12-02T02:19:30,2018-12-01T21:19:30,1.999,3604.70,10.40,10.56,11.73,832.00,833.88,209.000000,20.12,1.0233,191,0,14.746,2.04823,4.21,52814,6.533333,8.733334,9.333333,6.533333,8.733334,9.333333,4330582.000000,1365107.250000,267224.906250,21091.300781,3447.100098,919.566650
30:02:27,1543717200,2018-12-02T02:20:00,2018-12-01T21:20:00,2.001,3605.70,10.41,10.55,11.69,832.00,833.71,205.383331,20.15,1.0231,191,0,14.746,2.04945,4.21,52819,13.966666,19.066668,19.266666,13.966666,19.066668,19.266666,4332463.500000,1365698.125000,267292.375000,21098.300781,3447.466553,919.566650
30:02:57,1543717230,2018-12-02T02:20:30,2018-12-01T21:20:30,2.002,3606.70,10.40,10.62,11.73,831.95,833.72,207.283340,20.10,1.0231,191,0,14.747,2.04725,4.21,52825,15.600000,21.333334,23.299999,15.600000,21.333334,23.299999,4334563.500000,1366357.625000,267373.437500,21103.933594,3449.100098,920.200012
30:03:27,1543717260,2018-12-02T02:21:00,2018-12-01T21:21:00,2.000,3607.70,10.41,10.58,11.69,832.08,833.98,208.533340,20.02,1.0234,191,0,14.747,2.04480,4.21,52830,11.966666,18.400000,18.866667,11.966666,18.400000,18.866667,4336264.000000,1366888.250000,267454.656250,21109.199219,3449.966553,920.200012
30:03:57,1543717290,2018-12-02T02:21:30,2018-12-01T21:21:30,2.000,3608.70,10.40,10.55,11.74,831.87,833.80,208.250000,19.97,1.0232,191,0,14.749,2.04823,4.21,52835,11.566667,16.633333,16.633333,11.566667,16.633333,16.633333,4337899.000000,1367401.875000,267534.281250,21112.033203,3449.966553,920.200012
30:04:27,1543717320,2018-12-02T02:22:00,2018-12-01T21:22:00,2.000,3609.70,10.41,10.61,11.73,832.11,833.90,205.316666,19.92,1.0233,191,0,14.747,2.04945,4.21,52840,5.033333,7.133333,7.133333,5.033333,7.133333,7.133333,4338719.500000,1367658.625000,267570.187500,21113.800781,3449.966553,920.200012
30:04:57,1543717350,2018-12-02T02:22:30,2018-12-01T21:22:30,2.000,3610.70,10.40,10.56,11.73,832.11,833.96,202.533340,19.92,1.0234,191,0,14.747,2.04774,4.21,52845,4.766667,6.166667,6.666667,4.766667,6.166667,6.666667,4339464.500000,1367889.875000,267598.625000,21116.500000,3450.566650,920.200012
30:05:27,1543717380,2018-12-02T02:23:00,2018-12-01T21:23:00,2.002,3611.70,10.41,10.56,11.73,831.98,833.88,207.500000,20.01,1.0233,191,0,14.745,2.04358,4.21,52850,6.533333,9.133333,9.633333,6.533333,9.133333,9.633333,4340435.000000,1368193.750000,267638.500000,21119.367188,3450.833252,920.200012
30:05:57,1543717410,2018-12-02T02:23:30,2018-12-01T21:23:30,2.001,3612.70,10.41,10.53,11.72,832.06,833.77,205.800003,19.92,1.0232,191,0,14.747,2.05117,4.21,52855,5.533333,8.733334,8.733334,5.533333,8.733334,8.733334,4341277.500000,1368459.125000,267677.312500,21124.400391,3450.833252,920.200012
30:06:27,1543717440,2018-12-02T02:24:00,2018-12-01T21:24:00,2.001,3613.70,10.41,10.56,11.73,831.95,833.80,207.566666,19.83,1.0232,191,0,14.748,2.04505,4.21,52859,2.500000,2.766667,2.766667,2.500000,2.766667,2.766667,4341740.500000,1368607.250000,267694.875000,21124.533203,3450.833252,920.200012
30:06:57,1543717470,2018-12-02T02:24:30,2018-12-01T21:24:30,1.999,3614.70,10.40,10.51,11.72,832.05,833.72,207.500000,19.89,1.0231,191,0,14.747,2.05019,4.21,52864,1.266667,2.000000,2.600000,1.266667,2.000000,2.600000,4342094.000000,1368720.250000,267716.031250,21125.867188,3451.433350,920.799988
30:07:27,1543717500,2018-12-02T02:25:00,2018-12-01T21:25:00,2.000,3615.70,10.40,10.50,11.72,832.13,833.99,203.149994,19.92,1.0235,191,0,14.746,2.05141,4.21,52868,2.133333,2.433333,2.733333,2.133333,2.433333,2.733333,4342555.500000,1368865.625000,267731.531250,21126.166016,3451.733398,921.099976
30:07:57,1543717530,2018-12-02T02:25:30,2018-12-01T21:25:30,2.000,3616.70,10.40,10.49,11.74,831.92,833.80,204.216660,19.96,1.0232,191,0,14.746,2.04872,4.21,52873,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,4343229.500000,1369069.750000,267745.875000,21128.000000,3451.733398,921.099976
30:08:27,1543717560,2018-12-02T02:26:00,2018-12-01T21:26:00,2.000,3617.70,10.40,10.49,11.70,832.03,833.96,207.399994,19.94,1.0234,191,0,14.746,2.04774,4.21,52877,5.600000,7.166667,7.400000,5.600000,7.166667,7.400000,4344078.000000,1369335.125000,267768.031250,21129.867188,3452.066650,921.099976
30:08:57,1543717590,2018-12-02T02:26:30,2018-12-01T21:26:30,2.000,3618.70,10.39,10.47,11.72,832.06,834.05,206.616669,19.94,1.0236,191,0,14.746,2.04432,4.21,52881,4.466667,6.733333,7.633333,4.466667,6.733333,7.633333,4344857.500000,1369581.125000,267793.343750,21133.000000,3453.600098,921.099976
30:09:27,1543717620,2018-12-02T02:27:00,2018-12-01T21:27:00,1.999,3619.70,10.39,10.44,11.72,832.12,833.99,213.033340,19.90,1.0235,191,0,14.746,2.03968,4.21,52885,5.000000,6.300000,6.900000,5.000000,6.300000,6.900000,4345598.500000,1369811.750000,267819.968750,21136.599609,3454.333252,921.099976
30:09:57,1543717650,2018-12-02T02:27:30,2018-12-01T21:27:30,1.998,3620.70,10.39,10.46,11.69,832.14,834.13,208.866669,19.91,1.0237,191,0,14.747,2.04970,4.21,52889,4.433333,5.966667,5.966667,4.433333,5.966667,5.966667,4346361.000000,1370041.750000,267849.937500,21137.566406,3454.333252,921.099976
30:10:27,1543717680,2018-12-02T02:28:00,2018-12-01T21:28:00,1.998,3621.70,10.38,10.46,11.68,832.20,833.88,204.449997,19.96,1.0234,191,0,14.746,2.04358,4.21,52893,5.533333,9.000000,9.500000,5.533333,9.000000,9.500000,4347213.500000,1370317.750000,267893.781250,21142.666016,3455.166748,921.099976
30:10:57,1543717710,2018-12-02T02:28:30,2018-12-01T21:28:30,1.999,3622.70,10.39,10.43,11.69,832.12,834.08,206.816666,20.02,1.0236,191,0,14.745,2.04505,4.21,52897,3.600000,6.200000,6.200000,3.600000,6.200000,6.200000,4347931.500000,1370537.875000,267921.312500,21144.800781,3455.166748,921.099976
30:11:27,1543717740,2018-12-02T02:29:00,2018-12-01T21:29:00,1.999,3623.70,10.38,10.44,11.69,832.14,834.10,209.116669,20.08,1.0237,191,0,14.747,2.04334,4.21,52901,5.533333,9.533334,9.533334,5.533333,9.533334,9.533334,4348821.500000,1370816.750000,267969.906250,21148.433594,3455.166748,921.099976
30:11:57,1543717770,2018-12-02T02:29:30,2018-12-01T21:29:30,1.998,3624.70,10.38,10.43,11.68,832.12,833.99,205.000000,20.21,1.0235,191,0,14.745,2.04994,4.21,52905,6.066667,8.600000,8.600000,6.066667,8.600000,8.600000,4349790.500000,1371116.625000,268011.031250,21152.000000,3455.166748,921.099976
30:12:27,1543717800,2018-12-02T02:30:00,2018-12-01T21:30:00,1.999,3625.70,10.35,10.40,11.66,832.07,834.11,206.683334,20.15,1.0238,191,0,14.746,2.04823,4.21,52909,6.733333,9.766666,9.766666,6.733333,9.766666,9.766666,4350821.000000,1371441.125000,268053.968750,21155.166016,3455.166748,921.099976
30:12:57,1543717830,2018-12-02T02:30:30,2018-12-01T21:30:30,2.000,3626.69,10.37,10.40,11.63,832.06,833.99,208.216660,20.15,1.0236,191,0,14.744,2.04383,4.21,52912,6.533333,9.100000,9.100000,6.533333,9.100000,9.100000,4351806.500000,1371748.500000,268100.500000,21156.900391,3455.166748,921.099976
30:13:27,1543717860,2018-12-02T02:31:00,2018-12-01T21:31:00,1.999,3627.69,10.35,10.41,11.66,832.20,834.08,208.000000,20.26,1.0237,191,0,14.744,2.04432,4.21,52916,7.166667,11.266666,12.533334,7.166667,11.266666,12.533334,4352946.500000,1372102.875000,268152.562500,21164.232422,3456.899902,921.099976
30:13:57,1543717890,2018-12-02T02:31:30,2018-12-01T21:31:30,2.000,3628.69,10.36,10.36,11.65,832.20,834.19,207.300003,20.20,1.0238,191,0,14.745,2.04872,4.21,52920,6.900000,10.133333,10.133333,6.900000,10.133333,10.133333,4354061.000000,1372448.500000,268201.906250,21167.033203,3456.899902,921.099976
30:14:27,1543717920,2018-12-02T02:32:00,2018-12-01T21:32:00,1.998,3629.69,10.36,10.36,11.69,832.12,834.14,208.883331,20.27,1.0238,191,0,14.745,2.04090,4.21,52923,6.200000,9.000000,9.666667,6.200000,9.000000,9.666667,4355074.000000,1372762.125000,268240.875000,21169.966797,3457.233398,921.433350
30:14:57,1543717950,2018-12-02T02:32:30,2018-12-01T21:32:30,1.999,3630.69,10.37,10.34,11.64,832.14,834.24,205.033340,20.19,1.0239,191,0,14.745,2.04456,4.21,52927,7.433333,10.633333,11.233334,7.433333,10.633333,11.233334,4356203.000000,1373113.625000,268290.218750,21171.800781,3458.000000,921.933350
30:15:27,1543717980,2018-12-02T02:33:00,2018-12-01T21:33:00,1.999,3631.69,10.34,10.32,11.60,832.15,834.17,207.149994,20.23,1.0239,191,0,14.744,2.04358,4.21,52930,9.000000,11.333333,11.600000,9.000000,11.333333,11.600000,4357462.000000,1373505.500000,268331.187500,21173.732422,3458.600098,921.933350
30:15:57,1543718010,2018-12-02T02:33:30,2018-12-01T21:33:30,1.999,3632.69,10.36,10.31,11.66,832.20,834.11,206.483337,20.13,1.0238,191,0,14.742,2.04334,4.21,52933,5.166667,7.400000,7.766667,5.166667,7.400000,7.766667,4358331.500000,1373773.375000,268366.968750,21175.066406,3459.166748,921.933350
30:16:27,1543718040,2018-12-02T02:34:00,2018-12-01T21:34:00,1.997,3633.69,10.36,10.31,11.65,832.18,834.27,210.083328,20.03,1.0240,191,0,14.742,2.04212,4.14,52931,3.000000,4.333333,4.833333,3.000000,4.333333,4.833333,4358939.500000,1373958.125000,268385.687500,21176.066406,3459.466553,921.933350
30:16:57,1543718070,2018-12-02T02:34:30,2018-12-01T21:34:30,1.995,3634.68,10.35,10.19,11.66,832.15,834.39,207.233337,20.03,1.0241,191,0,14.738,2.04383,4.13,52915,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,4359331.000000,1374081.375000,268401.031250,21176.566406,3459.466553,921.933350
30:17:27,1543718100,2018-12-02T02:35:00,2018-12-01T21:35:00,1.994,3635.68,10.34,9.98,11.64,832.26,834.73,206.516663,19.97,1.0246,191,0,14.736,2.04945,4.13,52900,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,4359891.500000,1374254.375000,268419.562500,21177.066406,3459.466553,921.933350
30:17:57,1543718130,2018-12-02T02:35:30,2018-12-01T21:35:30,1.992,3636.68,10.33,9.84,11.63,832.15,834.73,205.266663,20.03,1.0246,191,0,14.735,2.04090,4.12,52885,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,4360351.500000,1374394.750000,268431.531250,21177.066406,3459.466553,921.933350
30:18:27,1543718160,2018-12-02T02:36:00,2018-12-01T21:36:00,1.992,3637.67,10.30,9.72,11.61,832.19,834.97,206.083328,19.99,1.0250,191,0,14.731,2.03772,4.12,52869,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,4360949.500000,1374585.500000,268441.437500,21177.066406,3459.466553,921.933350
30:18:57,1543718190,2018-12-02T02:36:30,2018-12-01T21:36:30,1.992,3638.67,10.28,9.62,11.62,832.11,835.00,207.199997,20.12,1.0251,191,0,14.729,2.03943,4.12,52854,2.333333,4.200000,4.200000,2.333333,4.200000,4.200000,4361455.000000,1374743.500000,268455.093750,21177.066406,3459.466553,921.933350
30:19:27,1543718220,2018-12-02T02:37:00,2018-12-01T21:37:00,1.991,3639.66,10.26,9.52,11.58,832.11,835.16,205.016663,19.96,1.0254,191,0,14.729,2.04970,4.12,52839,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,4361949.500000,1374891.875000,268468.062500,21177.066406,3459.466553,921.933350
30:19:57,1543718250,2018-12-02T02:37:30,2018-12-01T21:37:30,1.990,3640.66,10.22,9.44,11.56,832.10,835.39,207.466660,19.99,1.0258,191,0,14.728,2.04456,4.12,52823,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,4362339.500000,1375015.625000,268479.687500,21178.966797,3459.466553,921.933350
30:20:27,1543718280,2018-12-02T02:38:00,2018-12-01T21:38:00,1.989,3641.65,10.22,9.40,11.49,832.12,835.30,208.500000,20.08,1.0257,190,0,14.726,2.03797,4.12,52808,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,4362743.000000,1375138.875000,268491.656250,21179.933594,3459.466553,921.933350
30:20:57,1543718310,2018-12-02T02:38:30,2018-12-01T21:38:30,1.993,3642.65,10.19,9.32,11.52,832.16,835.40,208.033340,20.02,1.0260,190,0,14.755,2.04261,4.12,52792,3.833333,5.166667,5.900000,3.833333,5.166667,5.900000,4363395.000000,1375338.875000,268520.125000,21181.400391,3460.333252,922.799988
30:21:27,1543718340,2018-12-02T02:39:00,2018-12-01T21:39:00,1.992,3643.65,10.17,9.27,11.51,832.16,835.37,202.566666,20.03,1.0260,190,0,14.756,2.05019,4.11,52777,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,4363819.500000,1375466.875000,268535.093750,21181.400391,3460.333252,922.799988
30:21:57,1543718370,2018-12-02T02:39:30,2018-12-01T21:39:30,1.994,3644.64,10.16,9.24,11.49,832.13,835.35,203.216660,20.12,1.0260,190,0,14.753,2.05117,4.11,52762,0.833333,1.566667,1.633333,0.833333,1.566667,1.633333,4364146.000000,1375564.875000,268547.343750,21181.632813,3460.566650,922.799988
30:22:27,1543718400,2018-12-02T02:40:00,2018-12-01T21:40:00,1.990,3645.64,10.14,9.21,11.44,832.25,835.65,206.050003,20.16,1.0265,190,0,14.752,2.04187,4.11,52746,1.033333,1.966667,2.600000,1.033333,1.966667,2.600000,4364521.500000,1375680.250000,268565.843750,21183.132813,3461.199951,922.799988
30:22:57,1543718430,2018-12-02T02:40:30,2018-12-01T21:40:30,1.992,3646.64,10.13,9.09,11.44,832.11,835.38,204.316666,20.12,1.0262,190,0,14.753,2.05019,4.11,52731,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,4365042.500000,1375848.750000,268580.000000,21184.000000,3461.199951,922.799988
30:23:27,1543718460,2018-12-02T02:41:00,2018-12-01T21:41:00,1.992,3647.63,10.11,9.11,11.44,832.15,835.66,206.616669,20.00,1.0266,190,0,14.752,2.04554,4.10,52715,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,4365426.000000,1375963.500000,268587.718750,21184.000000,3461.199951,922.799988
30:23:57,1543718490,2018-12-02T02:41:30,2018-12-01T21:41:30,1.991,3648.63,10.10,9.07,11.42,832.23,835.82,218.399994,20.05,1.0268,190,0,14.751,2.02556,4.11,52700,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,4365616.500000,1376023.750000,268590.875000,21184.333984,3461.199951,922.799988
30:24:27,1543718520,2018-12-02T02:42:00,2018-12-01T21:42:00,1.989,3649.62,10.08,9.03,11.36,832.31,835.80,212.883331,20.25,1.0269,189,0,14.752,2.03602,4.10,52684,1.400000,2.433333,2.433333,1.400000,2.433333,2.433333,4365965.500000,1376133.500000,268603.093750,21186.599609,3461.199951,922.799988
30:24:57,1543718550,2018-12-02T02:42:30,2018-12-01T21:42:30,1.996,3650.62,10.07,8.99,11.37,832.23,835.96,208.750000,19.94,1.0271,189,0,14.786,2.04309,4.11,52669,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,4366397.500000,1376263.625000,268623.312500,21190.000000,3461.199951,922.799988
30:25:27,1543718580,2018-12-02T02:43:00,2018-12-01T21:43:00,1.997,3651.62,10.06,8.98,11.36,832.16,835.72,209.216660,20.11,1.0268,189,0,14.787,2.04774,4.10,52654,2.933333,3.800000,4.033333,2.933333,3.800000,4.033333,4366947.500000,1376438.500000,268639.468750,21190.300781,3461.500000,923.099976
30:25:57,1543718610,2018-12-02T02:43:30,2018-12-01T21:43:30,1.997,3652.61,10.05,9.11,11.34,832.34,835.61,204.350006,20.03,1.0267,189,0,14.793,2.06001,4.21,52664,2.700000,3.500000,4.100000,2.700000,3.500000,4.100000,4367484.500000,1376610.125000,268655.468750,21190.867188,3462.066650,923.666687
30:26:27,1543718640,2018-12-02T02:44:00,2018-12-01T21:44:00,1.998,3653.61,10.04,9.39,11.33,832.27,835.51,204.883331,19.98,1.0267,189,0,14.795,2.05509,4.21,52675,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,4367999.500000,1376765.625000,268678.000000,21191.699219,3462.066650,923.666687
30:26:57,1543718670,2018-12-02T02:44:30,2018-12-01T21:44:30,2.000,3654.61,10.05,9.47,11.39,832.21,834.89,209.883331,19.96,1.0259,189,0,14.797,2.04383,4.21,52684,3.633333,5.566667,5.566667,3.633333,5.566667,5.566667,4368669.000000,1376978.625000,268697.625000,21193.267578,3462.066650,923.666687
30:27:27,1543718700,2018-12-02T02:45:00,2018-12-01T21:45:00,2.000,3655.61,10.07,9.70,11.35,832.29,834.91,209.383331,20.06,1.0258,189,0,14.799,2.05804,4.21,52693,5.766667,7.933333,8.766666,5.766667,7.933333,8.766666,4369538.500000,1377253.875000,268738.375000,21196.199219,3462.733398,923.666687
30:27:57,1543718730,2018-12-02T02:45:30,2018-12-01T21:45:30,2.003,3656.62,10.07,9.80,11.40,831.97,834.49,209.633331,20.12,1.0253,189,0,14.804,2.05141,4.21,52702,6.733333,9.833333,10.300000,6.733333,9.833333,10.300000,4370593.000000,1377581.375000,268779.000000,21199.166016,3462.933350,923.666687
30:28:27,1543718760,2018-12-02T02:46:00,2018-12-01T21:46:00,2.002,3657.62,10.09,9.90,11.39,832.23,834.51,209.683334,19.98,1.0252,189,0,14.802,2.04652,4.21,52710,7.100000,10.533334,10.600000,7.100000,10.533334,10.600000,4371648.500000,1377917.125000,268826.468750,21201.300781,3462.933350,923.666687
30:28:57,1543718790,2018-12-02T02:46:30,2018-12-01T21:46:30,2.004,3658.62,10.12,9.95,11.41,832.20,834.27,206.500000,20.02,1.0248,189,0,14.803,2.05509,4.21,52718,5.600000,6.966667,7.566667,5.600000,6.966667,7.566667,4372441.000000,1378165.625000,268861.312500,21203.867188,3463.800049,924.533325
30:29:27,1543718820,2018-12-02T02:47:00,2018-12-01T21:47:00,2.004,3659.62,10.13,10.04,11.42,832.33,834.51,204.300003,20.07,1.0251,189,0,14.804,2.05289,4.21,52726,2.466667,4.733333,5.433333,2.466667,4.733333,5.433333,4372963.500000,1378327.750000,268888.093750,21206.566406,3464.866699,924.700012
30:29:57,1543718850,2018-12-02T02:47:30,2018-12-01T21:47:30,2.004,3660.63,10.14,10.10,11.43,832.25,834.18,208.466660,19.99,1.0247,189,0,14.803,2.05289,4.21,52733,4.400000,5.733333,6.766667,4.400000,5.733333,6.766667,4373654.500000,1378541.125000,268917.125000,21208.900391,3466.399902,925.400024
30:30:27,1543718880,2018-12-02T02:48:00,2018-12-01T21:48:00,2.006,3661.63,10.15,10.08,11.45,832.22,834.34,209.183334,20.03,1.0248,189,0,14.805,2.05878,4.21,52740,4.400000,5.300000,5.300000,4.400000,5.300000,5.300000,4374313.500000,1378748.750000,268941.562500,21209.466797,3466.399902,925.400024
30:30:57,1543718910,2018-12-02T02:48:30,2018-12-01T21:48:30,2.006,3662.63,10.15,10.17,11.44,832.19,834.38,206.966660,19.99,1.0249,189,0,14.805,2.05460,4.21,52747,4.633333,6.566667,7.333333,4.633333,6.566667,7.333333,4375090.500000,1378989.500000,268974.375000,21212.732422,3467.233398,926.233337
30:31:27,1543718940,2018-12-02T02:49:00,2018-12-01T21:49:00,2.006,3663.64,10.18,10.17,11.50,832.42,834.24,211.833328,20.09,1.0246,189,0,14.806,2.05485,4.21,52754,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,4375764.500000,1379202.125000,268997.468750,21214.433594,3467.233398,926.233337
30:31:57,1543718970,2018-12-02T02:49:30,2018-12-01T21:49:30,2.007,3664.64,10.18,10.27,11.50,832.26,834.34,206.399994,19.98,1.0247,189,0,14.807,2.05976,4.21,52761,5.166667,6.300000,6.833333,5.166667,6.300000,6.833333,4376549.000000,1379444.125000,269029.968750,21216.267578,3467.899902,926.233337
30:32:27,1543719000,2018-12-02T02:50:00,2018-12-01T21:50:00,2.007,3665.65,10.18,10.26,11.47,832.26,834.24,208.500000,19.40,1.0246,189,0,14.807,2.06074,4.21,52767,4.666667,6.566667,6.766667,4.666667,6.566667,6.766667,4377346.000000,1379686.750000,269058.687500,21217.699219,3468.100098,926.233337
30:32:57,1543719030,2018-12-02T02:50:30,2018-12-01T21:50:30,2.007,3666.65,10.21,10.27,11.48,832.31,834.35,211.000000,20.00,1.0246,189,0,14.806,2.05829,4.21,52774,4.400000,4.766667,4.766667,4.400000,4.766667,4.766667,4378063.000000,1379905.250000,269077.281250,21218.033203,3468.100098,926.233337
30:33:27,1543719060,2018-12-02T02:51:00,2018-12-01T21:51:00,2.005,3667.65,10.20,10.26,11.52,832.23,834.31,206.500000,20.01,1.0246,189,0,14.807,2.05902,4.21,52780,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,4378699.500000,1380103.250000,269096.406250,21220.132813,3468.100098,926.233337
30:33:57,1543719090,2018-12-02T02:51:30,2018-12-01T21:51:30,2.008,3668.66,10.22,10.29,11.53,832.36,834.40,202.716660,19.87,1.0246,189,0,14.807,2.06247,4.21,52786,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,4379310.000000,1380297.250000,269113.968750,21220.267578,3468.100098,926.233337
30:34:27,1543719120,2018-12-02T02:52:00,2018-12-01T21:52:00,2.008,3669.66,10.21,10.32,11.52,832.31,834.16,210.083328,19.92,1.0244,189,0,14.805,2.05755,4.21,52792,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,4379843.000000,1380463.750000,269130.781250,21220.466797,3468.100098,926.233337
30:34:57,1543719150,2018-12-02T02:52:30,2018-12-01T21:52:30,2.008,3670.67,10.23,10.32,11.50,832.26,834.08,207.166672,20.03,1.0242,189,0,14.806,2.05289,4.21,52798,3.200000,5.533333,5.533333,3.200000,5.533333,5.533333,4380470.000000,1380657.250000,269160.968750,21222.732422,3468.100098,926.233337
30:35:27,1543719180,2018-12-02T02:53:00,2018-12-01T21:53:00,2.007,3671.67,10.23,10.28,11.52,832.26,834.22,207.533340,20.03,1.0244,189,0,14.807,2.06074,4.21,52804,3.266667,5.966667,5.966667,3.266667,5.966667,5.966667,4381167.000000,1380870.125000,269193.500000,21225.199219,3468.100098,926.233337
30:35:57,1543719210,2018-12-02T02:53:30,2018-12-01T21:53:30,2.008,3672.67,10.24,10.31,11.52,832.35,834.24,209.316666,20.05,1.0244,189,0,14.807,2.05387,4.21,52809,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,4381767.500000,1381058.875000,269208.093750,21225.533203,3468.100098,926.233337
30:36:27,1543719240,2018-12-02T02:54:00,2018-12-01T21:54:00,2.007,3673.68,10.24,10.31,11.57,832.51,834.43,205.966660,20.08,1.0246,189,0,14.807,2.06173,4.21,52815,2.733333,3.533333,4.000000,2.733333,3.533333,4.000000,4382297.500000,1381220.000000,269225.562500,21226.632813,3468.333252,926.233337
30:36:57,1543719270,2018-12-02T02:54:30,2018-12-01T21:54:30,2.008,3674.68,10.25,10.31,11.56,832.49,834.30,207.933334,19.91,1.0244,189,0,14.807,2.05730,4.21,52820,1.833333,2.900000,3.700000,1.833333,2.900000,3.700000,4382756.000000,1381366.625000,269242.937500,21227.732422,3468.966553,926.233337
30:37:27,1543719300,2018-12-02T02:55:00,2018-12-01T21:55:00,2.008,3675.68,10.25,10.31,11.55,832.25,834.14,205.633331,19.79,1.0242,189,0,14.807,2.06074,4.21,52826,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,4383015.000000,1381447.875000,269249.218750,21228.132813,3468.966553,926.233337
30:37:57,1543719330,2018-12-02T02:55:30,2018-12-01T21:55:30,2.008,3676.69,10.24,10.33,11.55,832.30,834.22,209.750000,19.84,1.0243,189,0,14.806,2.05362,4.21,52831,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,4383226.000000,1381510.625000,269253.375000,21228.367188,3468.966553,926.233337
30:38:27,1543719360,2018-12-02T02:56:00,2018-12-01T21:56:00,2.007,3677.69,10.24,10.30,11.58,832.25,834.24,205.683334,20.07,1.0244,189,0,14.807,2.06370,4.21,52836,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4383457.000000,1381576.750000,269260.062500,21229.000000,3468.966553,926.233337
30:38:57,1543719390,2018-12-02T02:56:30,2018-12-01T21:56:30,2.009,3678.70,10.24,10.33,11.54,832.41,834.34,208.416672,19.97,1.0245,189,0,14.806,2.05780,4.21,52841,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,4383750.500000,1381662.625000,269264.531250,21229.000000,3468.966553,926.233337
30:39:27,1543719420,2018-12-02T02:57:00,2018-12-01T21:57:00,2.009,3679.70,10.26,10.31,11.55,832.43,834.54,211.649994,19.52,1.0247,189,0,14.807,2.05019,4.21,52846,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4383981.000000,1381731.500000,269268.687500,21229.533203,3468.966553,926.233337
30:39:57,1543719450,2018-12-02T02:57:30,2018-12-01T21:57:30,2.005,3680.70,10.25,10.30,11.54,832.38,834.32,210.583328,19.64,1.0244,189,0,14.807,2.05190,4.21,52851,0.700000,1.333333,1.500000,0.700000,1.333333,1.500000,4384261.500000,1381819.625000,269275.781250,21230.732422,3469.833252,926.233337
30:40:27,1543719480,2018-12-02T02:58:00,2018-12-01T21:58:00,2.005,3681.71,10.25,10.28,11.57,832.57,834.48,209.566666,19.42,1.0247,189,0,14.807,2.05362,4.21,52855,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4384649.000000,1381939.250000,269289.875000,21231.267578,3469.833252,926.233337
30:40:57,1543719510,2018-12-02T02:58:30,2018-12-01T21:58:30,2.008,3682.71,10.25,10.29,11.56,832.41,834.46,207.199997,19.55,1.0246,189,0,14.805,2.05583,4.21,52860,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,4385013.500000,1382053.500000,269305.062500,21232.199219,3469.833252,926.233337
30:41:27,1543719540,2018-12-02T02:59:00,2018-12-01T21:59:00,2.008,3683.71,10.24,10.30,11.54,832.41,834.30,208.666672,19.60,1.0245,189,0,14.806,2.05878,4.21,52865,4.566667,6.200000,6.866667,4.566667,6.200000,6.866667,4385806.000000,1382289.125000,269328.812500,21234.066406,3470.566650,926.233337
30:41:57,1543719570,2018-12-02T02:59:30,2018-12-01T21:59:30,2.006,3684.72,10.25,10.29,11.56,832.35,834.24,211.149994,19.68,1.0243,189,0,14.805,2.05019,4.21,52869,5.033333,6.466667,6.500000,5.033333,6.466667,6.500000,4386623.500000,1382530.000000,269353.062500,21234.632813,3470.699951,926.233337
30:42:27,1543719600,2018-12-02T03:00:00,2018-12-01T22:00:00,2.007,3685.72,10.26,10.26,11.57,832.41,834.38,208.666672,19.57,1.0245,189,0,14.805,2.05976,4.21,52873,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,4386870.500000,1382606.875000,269358.562500,21235.900391,3470.699951,926.233337
30:42:57,1543719630,2018-12-02T03:00:30,2018-12-01T22:00:30,2.007,3686.72,10.26,10.28,11.54,832.48,834.48,210.300003,19.80,1.0246,189,0,14.806,2.05632,4.21,52878,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,4387078.500000,1382672.000000,269361.468750,21235.933594,3470.699951,926.233337
30:43:27,1543719660,2018-12-02T03:01:00,2018-12-01T22:01:00,2.007,3687.73,10.26,10.27,11.53,832.51,834.42,209.283340,20.01,1.0245,189,0,14.805,2.05411,4.21,52882,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4387349.500000,1382758.875000,269367.812500,21236.433594,3470.699951,926.233337
30:43:57,1543719690,2018-12-02T03:01:30,2018-12-01T22:01:30,2.009,3688.73,10.26,10.24,11.53,832.48,834.46,207.699997,19.97,1.0246,189,0,14.807,2.05878,4.21,52886,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,4387627.000000,1382844.750000,269379.343750,21236.800781,3470.699951,926.233337
30:44:27,1543719720,2018-12-02T03:02:00,2018-12-01T22:02:00,2.008,3689.73,10.26,10.24,11.54,832.41,834.54,208.866669,19.90,1.0247,189,0,14.806,2.05436,4.21,52890,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,4387879.500000,1382921.625000,269385.125000,21236.800781,3470.699951,926.233337
30:44:57,1543719750,2018-12-02T03:02:30,2018-12-01T22:02:30,2.007,3690.74,10.26,10.26,11.59,832.51,834.54,212.699997,19.90,1.0247,189,0,14.806,2.05436,4.21,52894,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,4388163.500000,1383011.750000,269394.593750,21237.900391,3470.699951,926.233337
30:45:27,1543719780,2018-12-02T03:03:00,2018-12-01T22:03:00,2.007,3691.74,10.26,10.21,11.58,832.59,834.67,208.933334,20.02,1.0248,189,0,14.805,2.05387,4.21,52898,0.866667,2.133333,2.133333,0.866667,2.133333,2.133333,4388479.500000,1383107.625000,269408.875000,21240.367188,3470.699951,926.233337
30:45:57,1543719810,2018-12-02T03:03:30,2018-12-01T22:03:30,2.006,3692.74,10.27,10.20,11.54,832.53,834.56,208.233337,20.14,1.0246,189,0,14.806,2.06345,4.21,52902,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4388774.500000,1383196.500000,269415.562500,21240.367188,3470.699951,926.233337
30:46:27,1543719840,2018-12-02T03:04:00,2018-12-01T22:04:00,2.007,3693.75,10.26,10.21,11.56,832.62,834.54,208.333328,20.10,1.0246,189,0,14.806,2.05460,4.21,52906,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4389082.000000,1383290.750000,269425.812500,21242.666016,3470.699951,926.233337
30:46:57,1543719870,2018-12-02T03:04:30,2018-12-01T22:04:30,2.006,3694.75,10.25,10.20,11.55,832.46,834.40,209.899994,19.81,1.0245,189,0,14.805,2.05558,4.21,52910,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4389409.000000,1383391.625000,269433.843750,21245.800781,3470.699951,926.233337
30:47:27,1543719900,2018-12-02T03:05:00,2018-12-01T22:05:00,2.008,3695.75,10.27,10.20,11.58,832.53,834.67,208.100006,19.89,1.0248,189,0,14.804,2.06074,4.21,52913,1.833333,3.100000,3.400000,1.833333,3.100000,3.400000,4389853.000000,1383532.750000,269454.500000,21247.000000,3471.100098,926.233337
30:47:57,1543719930,2018-12-02T03:05:30,2018-12-01T22:05:30,2.007,3696.76,10.26,10.20,11.56,832.51,834.75,211.866669,19.94,1.0249,189,0,14.805,2.05706,4.21,52917,6.366667,7.900000,8.100000,6.366667,7.900000,8.100000,4390820.500000,1383838.375000,269484.656250,21249.300781,3471.566650,926.233337
30:48:27,1543719960,2018-12-02T03:06:00,2018-12-01T22:06:00,2.008,3697.76,10.25,10.18,11.54,832.49,834.62,208.716660,20.00,1.0248,189,0,14.805,2.06050,4.21,52920,6.200000,8.733334,9.466666,6.200000,8.733334,9.466666,4391783.500000,1384133.625000,269526.437500,21254.066406,3472.100098,926.233337
30:48:57,1543719990,2018-12-02T03:06:30,2018-12-01T22:06:30,2.008,3698.77,10.26,10.15,11.59,832.64,834.62,209.233337,20.03,1.0248,189,0,14.806,2.05264,4.21,52924,5.833333,7.966667,8.300000,5.833333,7.966667,8.300000,4392674.500000,1384414.625000,269562.093750,21256.166016,3472.433350,926.233337
30:49:27,1543720020,2018-12-02T03:07:00,2018-12-01T22:07:00,2.007,3699.77,10.24,10.16,11.59,832.46,834.56,210.100006,20.06,1.0248,189,0,14.804,2.05141,4.21,52927,2.566667,5.066667,5.066667,2.566667,5.066667,5.066667,4393280.500000,1384601.875000,269584.031250,21257.699219,3472.433350,926.233337
30:49:57,1543720050,2018-12-02T03:07:30,2018-12-01T22:07:30,2.008,3700.77,10.25,10.14,11.55,832.59,834.79,209.283340,19.70,1.0250,189,0,14.804,2.05681,4.21,52931,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,4393732.500000,1384740.750000,269607.562500,21258.566406,3472.433350,926.233337
30:50:27,1543720080,2018-12-02T03:08:00,2018-12-01T22:08:00,2.007,3701.78,10.24,10.15,11.55,832.49,834.62,211.800003,19.87,1.0248,189,0,14.804,2.05706,4.21,52934,1.100000,1.600000,2.000000,1.100000,1.600000,2.000000,4394052.000000,1384843.375000,269616.531250,21259.767578,3472.833252,926.633362
30:50:57,1543720110,2018-12-02T03:08:30,2018-12-01T22:08:30,2.006,3702.78,10.24,10.16,11.54,832.57,834.87,208.066666,19.93,1.0251,189,0,14.801,2.05780,4.14,52933,1.333333,2.000000,2.466667,1.333333,2.000000,2.466667,4394405.500000,1384954.375000,269626.406250,21261.000000,3473.300049,927.099976
30:51:27,1543720140,2018-12-02T03:09:00,2018-12-01T22:09:00,2.004,3703.78,10.22,10.01,11.54,832.44,834.75,206.533340,19.99,1.0251,189,0,14.798,2.05632,4.13,52917,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,4394761.500000,1385066.375000,269636.625000,21263.367188,3473.300049,927.099976
30:51:57,1543720170,2018-12-02T03:09:30,2018-12-01T22:09:30,2.004,3704.78,10.22,9.84,11.53,832.52,835.12,208.883331,20.16,1.0255,189,0,14.795,2.05313,4.13,52902,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,4395212.000000,1385203.250000,269647.406250,21263.699219,3473.300049,927.099976
30:52:27,1543720200,2018-12-02T03:10:00,2018-12-01T22:10:00,2.002,3705.79,10.21,9.73,11.50,832.53,835.17,206.716660,20.44,1.0256,189,0,14.793,2.05583,4.13,52887,0.800000,0.900000,1.133333,0.800000,0.900000,1.133333,4395469.000000,1385285.500000,269652.312500,21264.199219,3473.800049,927.099976
30:52:57,1543720230,2018-12-02T03:10:30,2018-12-01T22:10:30,2.001,3706.79,10.19,9.55,11.50,832.58,835.43,211.116669,20.42,1.0260,189,0,14.792,2.05019,4.12,52871,0.366667,0.433333,0.633333,0.366667,0.433333,0.633333,4395676.000000,1385352.375000,269656.937500,21264.566406,3474.166748,927.099976
30:53:27,1543720260,2018-12-02T03:11:00,2018-12-01T22:11:00,2.000,3707.79,10.18,9.51,11.49,832.61,835.24,205.883331,20.51,1.0258,189,0,14.792,2.05534,4.12,52856,0.000000,0.266667,0.500000,0.000000,0.266667,0.500000,4395902.000000,1385416.500000,269658.781250,21264.800781,3474.399902,927.099976
30:53:57,1543720290,2018-12-02T03:11:30,2018-12-01T22:11:30,2.001,3708.79,10.15,9.38,11.47,832.57,835.57,205.649994,20.44,1.0263,189,0,14.791,2.05387,4.11,52840,0.666667,0.866667,1.000000,0.666667,0.866667,1.000000,4396134.500000,1385483.500000,269663.937500,21265.466797,3475.066650,927.099976
30:54:27,1543720320,2018-12-02T03:12:00,2018-12-01T22:12:00,1.999,3709.79,10.12,9.30,11.42,832.60,835.79,207.816666,20.30,1.0267,189,0,14.791,2.04994,4.12,52825,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,4396393.500000,1385566.375000,269671.968750,21266.300781,3475.066650,927.099976
30:54:57,1543720350,2018-12-02T03:12:30,2018-12-01T22:12:30,1.998,3710.79,10.11,9.28,11.40,832.60,835.68,207.783340,20.24,1.0266,189,0,14.791,2.04945,4.12,52810,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4396643.500000,1385644.500000,269678.906250,21266.300781,3475.066650,927.099976
30:55:27,1543720380,2018-12-02T03:13:00,2018-12-01T22:13:00,1.997,3711.78,10.08,9.19,11.40,832.53,835.96,209.116669,20.21,1.0271,189,0,14.787,2.04872,4.12,52794,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,4396943.000000,1385737.125000,269692.406250,21267.632813,3475.333252,927.099976
30:55:57,1543720410,2018-12-02T03:13:30,2018-12-01T22:13:30,1.997,3712.78,10.06,9.12,11.39,832.53,835.91,211.550003,20.21,1.0271,189,0,14.787,2.04799,4.11,52779,0.766667,2.033333,2.200000,0.766667,2.033333,2.200000,4397244.500000,1385834.250000,269705.656250,21269.767578,3475.933350,927.099976
30:56:27,1543720440,2018-12-02T03:14:00,2018-12-01T22:14:00,1.996,3713.78,10.03,9.08,11.38,832.56,836.02,208.033340,20.24,1.0273,189,0,14.785,2.05068,4.11,52764,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,4397447.500000,1385899.250000,269713.312500,21269.767578,3475.933350,927.099976
30:56:57,1543720470,2018-12-02T03:14:30,2018-12-01T22:14:30,1.995,3714.78,10.02,9.07,11.32,832.56,835.99,209.083328,20.34,1.0273,189,0,14.786,2.04970,4.11,52748,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,4397766.000000,1386001.375000,269721.687500,21270.533203,3475.933350,927.099976
30:57:27,1543720500,2018-12-02T03:15:00,2018-12-01T22:15:00,1.994,3715.77,10.00,9.03,11.31,832.54,835.95,207.683334,20.30,1.0273,189,0,14.785,2.05166,4.10,52732,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,4398104.000000,1386106.125000,269727.687500,21270.632813,3475.933350,927.099976
30:57:57,1543720530,2018-12-02T03:15:30,2018-12-01T22:15:30,1.995,3716.77,9.99,8.97,11.32,832.73,836.01,204.649994,20.33,1.0274,189,0,14.784,2.05436,4.11,52717,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4398355.500000,1386184.750000,269734.781250,21270.966797,3475.933350,927.099976
30:58:27,1543720560,2018-12-02T03:16:00,2018-12-01T22:16:00,1.995,3717.77,9.98,8.93,11.32,832.60,836.12,205.233337,20.41,1.0276,189,0,14.785,2.04847,4.10,52702,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4398635.500000,1386272.250000,269747.562500,21272.333984,3475.933350,927.099976
30:58:57,1543720590,2018-12-02T03:16:30,2018-12-01T22:16:30,1.992,3718.76,9.95,8.92,11.27,832.66,836.15,208.733337,20.51,1.0278,189,0,14.784,2.04285,4.11,52686,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4398930.500000,1386366.250000,269760.531250,21273.199219,3475.933350,927.099976
30:59:27,1543720620,2018-12-02T03:17:00,2018-12-01T22:17:00,1.994,3719.76,9.94,8.85,11.23,832.50,836.04,206.683334,20.35,1.0277,189,0,14.785,2.04309,4.10,52671,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4399171.000000,1386441.250000,269771.000000,21273.333984,3476.066650,927.099976
30:59:57,1543720650,2018-12-02T03:17:30,2018-12-01T22:17:30,1.994,3720.76,9.92,8.83,11.24,832.58,836.16,207.116669,20.44,1.0279,189,0,14.787,2.04994,4.21,52656,0.700000,1.000000,1.500000,0.700000,1.000000,1.500000,4399399.000000,1386512.000000,269783.937500,21274.166016,3476.800049,927.099976
31:00:27,1543720680,2018-12-02T03:18:00,2018-12-01T22:18:00,1.995,3721.75,9.91,9.01,11.19,832.67,836.05,205.883331,20.37,1.0278,189,0,14.790,2.04529,4.21,52668,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4399638.000000,1386585.750000,269790.093750,21274.933594,3476.800049,927.099976
31:00:57,1543720710,2018-12-02T03:18:30,2018-12-01T22:18:30,1.995,3722.75,9.92,9.24,11.20,832.58,835.56,208.466660,20.43,1.0271,189,0,14.795,2.04994,4.21,52678,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4399896.000000,1386664.125000,269794.687500,21274.933594,3476.800049,927.099976
31:01:27,1543720740,2018-12-02T03:19:00,2018-12-01T22:19:00,1.998,3723.75,9.92,9.37,11.23,832.58,835.24,207.699997,20.27,1.0268,189,0,14.796,2.04823,4.21,52688,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4400213.000000,1386765.875000,269804.562500,21275.767578,3476.800049,927.099976
31:01:57,1543720770,2018-12-02T03:19:30,2018-12-01T22:19:30,1.998,3724.75,9.92,9.53,11.21,832.58,834.94,209.533340,20.29,1.0264,189,0,14.798,2.05117,4.21,52697,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,4400554.500000,1386873.875000,269817.187500,21275.800781,3476.800049,927.099976
31:02:27,1543720800,2018-12-02T03:20:00,2018-12-01T22:20:00,1.999,3725.75,9.94,9.65,11.27,832.48,834.91,210.666672,20.36,1.0263,189,0,14.799,2.05509,4.21,52705,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,4400969.500000,1386996.875000,269826.781250,21275.800781,3476.800049,927.099976
31:02:57,1543720830,2018-12-02T03:20:30,2018-12-01T22:20:30,2.000,3726.75,9.93,9.76,11.23,832.56,834.78,207.483337,20.34,1.0262,189,0,14.801,2.05460,4.21,52713,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,4401413.500000,1387131.500000,269837.343750,21275.800781,3476.800049,927.099976
31:03:27,1543720860,2018-12-02T03:21:00,2018-12-01T22:21:00,2.000,3727.75,9.96,9.84,11.27,832.76,834.80,205.100006,20.33,1.0261,189,0,14.802,2.05289,4.21,52721,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,4401778.000000,1387241.500000,269842.781250,21276.066406,3476.800049,927.099976
31:03:57,1543720890,2018-12-02T03:21:30,2018-12-01T22:21:30,2.001,3728.75,9.95,9.88,11.23,832.63,834.73,204.550003,20.26,1.0260,189,0,14.803,2.05362,4.21,52728,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4402085.500000,1387321.250000,269848.562500,21277.066406,3477.199951,927.099976
31:04:27,1543720920,2018-12-02T03:22:00,2018-12-01T22:22:00,2.002,3729.75,9.96,9.96,11.24,832.55,834.82,207.916672,20.26,1.0261,189,0,14.804,2.05289,4.21,52736,1.000000,1.200000,1.633333,1.000000,1.200000,1.633333,4402402.500000,1387405.875000,269856.781250,21278.400391,3477.666748,927.099976
31:04:57,1543720950,2018-12-02T03:22:30,2018-12-01T22:22:30,2.001,3730.75,9.97,10.01,11.26,832.71,834.77,208.899994,20.34,1.0260,189,0,14.803,2.05411,4.21,52743,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,4402695.500000,1387482.125000,269867.343750,21278.466797,3477.666748,927.099976
31:05:27,1543720980,2018-12-02T03:23:00,2018-12-01T22:23:00,2.002,3731.75,9.97,10.05,11.28,832.55,834.55,207.199997,20.29,1.0257,189,0,14.803,2.05338,4.21,52750,1.433333,2.166667,3.000000,1.433333,2.166667,3.000000,4403044.500000,1387587.250000,269884.437500,21280.066406,3478.466553,927.900024
31:05:57,1543721010,2018-12-02T03:23:30,2018-12-01T22:23:30,2.002,3732.75,9.98,10.02,11.28,832.55,834.55,208.933334,20.31,1.0257,189,0,14.804,2.04750,4.21,52757,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,4403347.500000,1387682.125000,269898.437500,21280.800781,3478.533447,927.966675
31:06:27,1543721040,2018-12-02T03:24:00,2018-12-01T22:24:00,2.002,3733.75,9.99,10.08,11.31,832.60,834.48,209.066666,20.39,1.0256,189,0,14.805,2.05019,4.21,52763,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,4403787.500000,1387819.375000,269911.531250,21282.000000,3478.533447,927.966675
31:06:57,1543721070,2018-12-02T03:24:30,2018-12-01T22:24:30,2.003,3734.76,9.99,10.11,11.27,832.65,834.47,205.649994,20.40,1.0255,189,0,14.805,2.05829,4.21,52770,4.700000,6.000000,6.000000,4.700000,6.000000,6.000000,4404494.000000,1388044.250000,269940.500000,21284.199219,3478.533447,927.966675
31:07:27,1543721100,2018-12-02T03:25:00,2018-12-01T22:25:00,2.003,3735.76,10.00,10.10,11.29,832.70,834.40,206.149994,20.31,1.0254,189,0,14.805,2.05558,4.21,52776,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,4405184.000000,1388254.875000,269961.656250,21285.333984,3478.533447,927.966675
31:07:57,1543721130,2018-12-02T03:25:30,2018-12-01T22:25:30,2.003,3736.76,10.00,10.12,11.30,832.75,834.48,208.333328,20.25,1.0255,189,0,14.804,2.05558,4.21,52782,2.500000,2.733333,2.733333,2.500000,2.733333,2.733333,4405686.500000,1388406.625000,269973.468750,21285.333984,3478.533447,927.966675
31:08:27,1543721160,2018-12-02T03:26:00,2018-12-01T22:26:00,2.002,3737.76,10.00,10.10,11.28,832.65,834.55,207.649994,20.31,1.0256,189,0,14.804,2.05755,4.21,52788,2.400000,2.833333,2.866667,2.400000,2.833333,2.866667,4406142.000000,1388548.250000,269988.562500,21286.300781,3478.833252,927.966675
31:08:57,1543721190,2018-12-02T03:26:30,2018-12-01T22:26:30,2.002,3738.77,10.01,10.13,11.29,832.65,834.48,207.333328,20.31,1.0255,189,0,14.805,2.05460,4.21,52794,4.133333,5.333333,5.900000,4.133333,5.333333,5.900000,4406851.000000,1388761.875000,270018.187500,21287.966797,3479.399902,927.966675
31:09:27,1543721220,2018-12-02T03:27:00,2018-12-01T22:27:00,2.002,3739.77,10.01,10.14,11.35,832.57,834.32,212.100006,20.32,1.0253,189,0,14.806,2.05411,4.21,52800,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4407231.000000,1388854.250000,270023.531250,21288.533203,3479.399902,927.966675
31:09:57,1543721250,2018-12-02T03:27:30,2018-12-01T22:27:30,2.003,3740.77,10.00,10.17,11.31,832.59,834.22,210.916672,20.35,1.0252,189,0,14.805,2.05239,4.21,52806,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,4407652.500000,1388962.375000,270028.312500,21288.833984,3479.399902,927.966675
31:10:27,1543721280,2018-12-02T03:28:00,2018-12-01T22:28:00,2.003,3741.77,10.01,10.14,11.29,832.57,834.55,208.583328,20.46,1.0256,189,0,14.804,2.05166,4.21,52812,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,4408176.500000,1389123.500000,270051.125000,21289.632813,3479.399902,927.966675
31:10:57,1543721310,2018-12-02T03:28:30,2018-12-01T22:28:30,2.003,3742.77,10.01,10.16,11.31,832.65,834.55,206.850006,20.47,1.0256,189,0,14.803,2.05829,4.21,52817,3.466667,6.466667,6.466667,3.466667,6.466667,6.466667,4408899.000000,1389345.250000,270076.656250,21292.833984,3479.399902,927.966675
31:11:27,1543721340,2018-12-02T03:29:00,2018-12-01T22:29:00,2.004,3743.78,10.00,10.12,11.34,832.67,834.43,208.350006,20.47,1.0255,189,0,14.803,2.05043,4.21,52822,3.800000,5.833333,5.833333,3.800000,5.833333,5.833333,4409631.000000,1389572.250000,270103.031250,21293.767578,3479.399902,927.966675
31:11:57,1543721370,2018-12-02T03:29:30,2018-12-01T22:29:30,2.002,3744.78,10.00,10.13,11.30,832.65,834.43,208.616669,20.76,1.0254,189,0,14.804,2.05019,4.21,52828,5.500000,8.133333,8.133333,5.500000,8.133333,8.133333,4410463.000000,1389833.875000,270138.531250,21296.333984,3479.399902,927.966675
31:12:27,1543721400,2018-12-02T03:30:00,2018-12-01T22:30:00,2.004,3745.78,9.99,10.10,11.29,832.65,834.27,209.600006,20.47,1.0253,189,0,14.805,2.04945,4.21,52833,4.866667,5.666667,5.666667,4.866667,5.666667,5.666667,4411213.000000,1390062.125000,270161.312500,21296.632813,3479.399902,927.966675
31:12:57,1543721430,2018-12-02T03:30:30,2018-12-01T22:30:30,2.002,3746.78,10.00,10.11,11.31,832.59,834.55,207.533340,20.42,1.0256,189,0,14.804,2.05411,4.21,52838,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,4411781.000000,1390234.375000,270186.687500,21297.367188,3479.399902,927.966675
31:13:27,1543721460,2018-12-02T03:31:00,2018-12-01T22:31:00,2.003,3747.79,9.99,10.11,11.31,832.65,834.40,207.533340,20.45,1.0255,189,0,14.804,2.05632,4.21,52843,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,4412063.000000,1390319.250000,270197.656250,21298.033203,3479.399902,927.966675
31:13:57,1543721490,2018-12-02T03:31:30,2018-12-01T22:31:30,2.002,3748.79,9.99,10.10,11.30,832.68,834.31,209.333328,20.46,1.0253,189,0,14.805,2.05460,4.21,52848,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,4412626.500000,1390475.500000,270214.875000,21298.367188,3479.399902,927.966675
31:14:27,1543721520,2018-12-02T03:32:00,2018-12-01T22:32:00,2.002,3749.79,9.99,10.09,11.28,832.73,834.55,207.899994,20.46,1.0256,189,0,14.804,2.05289,4.21,52853,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4413097.000000,1390619.125000,270228.312500,21298.367188,3479.399902,927.966675
31:14:57,1543721550,2018-12-02T03:32:30,2018-12-01T22:32:30,2.001,3750.79,9.99,10.08,11.29,832.60,834.19,209.316666,20.31,1.0252,189,0,14.805,2.04847,4.21,52857,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4413466.000000,1390729.875000,270241.375000,21299.199219,3479.399902,927.966675
31:15:27,1543721580,2018-12-02T03:33:00,2018-12-01T22:33:00,2.003,3751.79,9.98,10.10,11.35,832.57,834.61,210.383331,20.38,1.0258,189,0,14.804,2.05558,4.21,52862,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,4413697.500000,1390802.875000,270249.281250,21300.099609,3479.399902,927.966675
31:15:57,1543721610,2018-12-02T03:33:30,2018-12-01T22:33:30,2.000,3752.79,9.98,10.07,11.28,832.68,834.35,209.449997,20.40,1.0254,189,0,14.803,2.05558,4.21,52866,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,4414034.500000,1390909.625000,270264.500000,21300.099609,3479.399902,927.966675
31:16:27,1543721640,2018-12-02T03:34:00,2018-12-01T22:34:00,2.003,3753.80,9.98,10.06,11.31,832.65,834.33,208.149994,20.43,1.0254,189,0,14.805,2.05902,4.21,52871,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4414412.500000,1391025.125000,270281.531250,21300.099609,3479.399902,927.966675
31:16:57,1543721670,2018-12-02T03:34:30,2018-12-01T22:34:30,1.998,3754.80,9.97,10.04,11.27,832.65,834.65,214.233337,20.34,1.0258,189,0,14.801,2.04114,4.21,52875,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,4414714.000000,1391116.875000,270290.125000,21300.099609,3479.399902,927.966675
31:17:27,1543721700,2018-12-02T03:35:00,2018-12-01T22:35:00,2.001,3755.80,9.97,10.04,11.26,832.57,834.65,209.966660,20.46,1.0258,189,0,14.804,2.05583,4.21,52879,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,4415039.000000,1391218.125000,270299.281250,21300.099609,3479.399902,927.966675
31:17:57,1543721730,2018-12-02T03:35:30,2018-12-01T22:35:30,2.001,3756.80,9.96,10.03,11.30,832.63,834.41,210.983337,20.48,1.0256,189,0,14.803,2.05215,4.21,52884,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,4415529.000000,1391371.375000,270310.187500,21301.033203,3479.399902,927.966675
31:18:27,1543721760,2018-12-02T03:36:00,2018-12-01T22:36:00,2.001,3757.80,9.96,10.03,11.30,832.76,834.56,208.850006,20.52,1.0258,189,0,14.802,2.05313,4.21,52888,2.933333,4.600000,4.666667,2.933333,4.600000,4.666667,4416105.000000,1391550.125000,270329.656250,21302.833984,3479.533447,928.099976
31:18:57,1543721790,2018-12-02T03:36:30,2018-12-01T22:36:30,2.001,3758.80,9.94,10.03,11.27,832.61,834.56,207.250000,20.47,1.0258,189,0,14.803,2.05043,4.21,52892,3.000000,4.633333,5.100000,3.000000,4.633333,5.100000,4416687.500000,1391736.125000,270353.156250,21304.367188,3480.266602,928.833313
31:19:27,1543721820,2018-12-02T03:37:00,2018-12-01T22:37:00,2.000,3759.80,9.94,10.00,11.27,832.66,834.78,206.050003,20.48,1.0261,189,0,14.802,2.05387,4.21,52896,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,4417019.500000,1391836.875000,270368.937500,21305.199219,3480.266602,928.833313
31:19:57,1543721850,2018-12-02T03:37:30,2018-12-01T22:37:30,2.001,3760.80,9.92,9.99,11.27,832.80,834.56,209.916672,20.52,1.0259,189,0,14.804,2.05019,4.21,52900,2.800000,4.766667,4.900000,2.800000,4.766667,4.900000,4417549.500000,1392003.500000,270387.906250,21308.199219,3480.633301,928.833313
31:20:27,1543721880,2018-12-02T03:38:00,2018-12-01T22:38:00,2.000,3761.80,9.92,9.98,11.27,832.64,834.58,206.866669,20.57,1.0259,189,0,14.802,2.04994,4.21,52903,3.000000,4.866667,5.133333,3.000000,4.866667,5.133333,4418164.500000,1392190.125000,270405.187500,21309.632813,3481.133301,928.833313
31:20:57,1543721910,2018-12-02T03:38:30,2018-12-01T22:38:30,1.998,3762.80,9.92,9.99,11.23,832.69,834.46,207.966660,20.54,1.0258,189,0,14.803,2.05289,4.21,52907,2.300000,2.533333,2.533333,2.300000,2.533333,2.533333,4418654.500000,1392344.125000,270413.437500,21309.632813,3481.133301,928.833313
31:21:27,1543721940,2018-12-02T03:39:00,2018-12-01T22:39:00,1.995,3763.80,9.93,10.00,11.26,832.69,834.80,208.600006,20.46,1.0262,189,0,14.801,2.04750,4.21,52911,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4418993.000000,1392446.125000,270424.000000,21311.199219,3481.833252,928.833313
31:21:57,1543721970,2018-12-02T03:39:30,2018-12-01T22:39:30,1.999,3764.80,9.92,9.94,11.23,832.66,834.64,207.566666,20.48,1.0260,189,0,14.802,2.05215,4.21,52915,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,4419374.500000,1392565.750000,270435.531250,21311.367188,3482.000000,928.833313
31:22:27,1543722000,2018-12-02T03:40:00,2018-12-01T22:40:00,2.001,3765.80,9.91,9.94,11.22,832.64,834.54,206.266663,20.59,1.0259,189,0,14.801,2.05338,4.21,52918,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,4419753.000000,1392672.750000,270441.531250,21311.367188,3482.000000,928.833313
31:22:57,1543722030,2018-12-02T03:40:30,2018-12-01T22:40:30,2.000,3766.80,9.91,9.94,11.24,832.80,834.56,209.066666,20.57,1.0259,189,0,14.802,2.05190,4.21,52922,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,4420134.000000,1392788.250000,270450.593750,21311.933594,3482.000000,928.833313
31:23:27,1543722060,2018-12-02T03:41:00,2018-12-01T22:41:00,2.000,3767.80,9.90,9.90,11.23,832.62,834.46,207.600006,20.58,1.0259,189,0,14.802,2.05804,4.21,52925,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4420410.500000,1392873.750000,270455.968750,21312.232422,3482.000000,928.833313
31:23:57,1543722090,2018-12-02T03:41:30,2018-12-01T22:41:30,1.999,3768.80,9.88,9.90,11.20,832.57,834.72,207.399994,20.60,1.0262,189,0,14.802,2.05878,4.21,52928,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,4420738.000000,1392971.500000,270462.062500,21312.632813,3482.000000,928.833313
31:24:27,1543722120,2018-12-02T03:42:00,2018-12-01T22:42:00,1.999,3769.80,9.90,9.89,11.19,832.75,834.54,209.066666,20.58,1.0260,189,0,14.802,2.05117,4.21,52932,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4421060.500000,1393071.500000,270466.937500,21313.333984,3482.000000,928.833313
31:24:57,1543722150,2018-12-02T03:42:30,2018-12-01T22:42:30,1.998,3770.80,9.88,9.86,11.20,832.78,834.87,207.083328,20.54,1.0264,189,0,14.798,2.05068,4.14,52933,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4421411.000000,1393175.125000,270476.593750,21314.000000,3482.000000,928.833313
31:25:27,1543722180,2018-12-02T03:43:00,2018-12-01T22:43:00,1.996,3771.79,9.88,9.81,11.18,832.78,834.83,204.433334,20.49,1.0264,189,0,14.795,2.04896,4.13,52918,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4421675.500000,1393255.500000,270482.875000,21314.000000,3482.000000,928.833313
31:25:57,1543722210,2018-12-02T03:43:30,2018-12-01T22:43:30,1.995,3772.79,9.87,9.64,11.17,832.78,834.98,205.833328,20.55,1.0266,189,0,14.794,2.05141,4.13,52903,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,4421911.500000,1393325.875000,270486.875000,21314.000000,3482.000000,928.833313
31:26:27,1543722240,2018-12-02T03:44:00,2018-12-01T22:44:00,1.995,3773.79,9.85,9.43,11.15,832.68,835.25,205.516663,20.64,1.0270,189,0,14.793,2.04970,4.13,52887,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4422126.000000,1393389.875000,270491.781250,21314.000000,3482.000000,928.833313
31:26:57,1543722270,2018-12-02T03:44:30,2018-12-01T22:44:30,1.992,3774.78,9.82,9.34,11.14,832.76,835.50,210.816666,20.72,1.0274,189,0,14.790,2.04114,4.12,52872,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,4422382.500000,1393470.625000,270499.156250,21314.433594,3482.000000,928.833313
31:27:27,1543722300,2018-12-02T03:45:00,2018-12-01T22:45:00,1.990,3775.78,9.80,9.22,11.10,832.66,835.40,207.399994,20.63,1.0274,189,0,14.788,2.04774,4.12,52856,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,4422651.000000,1393546.875000,270509.562500,21315.732422,3482.000000,928.833313
31:27:57,1543722330,2018-12-02T03:45:30,2018-12-01T22:45:30,1.989,3776.77,9.78,9.17,11.10,832.80,835.92,206.383331,20.63,1.0281,189,0,14.786,2.04970,4.11,52841,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4422838.500000,1393600.250000,270512.937500,21315.732422,3482.000000,928.833313
31:28:27,1543722360,2018-12-02T03:46:00,2018-12-01T22:46:00,1.990,3777.77,9.74,9.06,11.11,832.65,835.71,208.833328,20.69,1.0280,188,0,14.785,2.04236,4.11,52826,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,4423054.000000,1393668.625000,270520.718750,21315.732422,3482.000000,928.833313
31:28:57,1543722390,2018-12-02T03:46:30,2018-12-01T22:46:30,1.998,3778.77,9.74,8.98,11.03,832.70,835.84,207.550003,20.78,1.0281,188,0,14.818,2.05706,4.11,52810,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4423280.500000,1393739.375000,270528.906250,21317.500000,3482.000000,928.833313
31:29:27,1543722420,2018-12-02T03:47:00,2018-12-01T22:47:00,1.996,3779.76,9.71,8.94,11.06,832.76,835.98,210.949997,20.72,1.0284,188,0,14.818,2.05166,4.11,52795,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4423516.500000,1393816.250000,270538.531250,21317.500000,3482.000000,928.833313
31:29:57,1543722450,2018-12-02T03:47:30,2018-12-01T22:47:30,1.994,3780.76,9.70,8.90,11.05,832.68,835.91,208.949997,20.88,1.0284,188,0,14.815,2.05338,4.11,52779,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,4423798.000000,1393904.500000,270550.437500,21318.933594,3482.000000,928.833313
31:30:27,1543722480,2018-12-02T03:48:00,2018-12-01T22:48:00,1.996,3781.76,9.69,8.82,11.01,832.56,835.99,208.350006,20.83,1.0285,188,0,14.816,2.05313,4.11,52764,0.333333,1.566667,1.833333,0.333333,1.566667,1.833333,4424027.500000,1393975.750000,270561.125000,21322.099609,3482.266602,929.099976
31:30:57,1543722510,2018-12-02T03:48:30,2018-12-01T22:48:30,1.994,3782.75,9.67,8.76,10.99,832.69,835.94,206.783340,20.89,1.0285,188,0,14.815,2.05362,4.11,52748,0.133333,0.200000,0.800000,0.133333,0.200000,0.800000,4424191.500000,1394028.250000,270564.531250,21322.699219,3482.866699,929.700012
31:31:27,1543722540,2018-12-02T03:49:00,2018-12-01T22:49:00,1.994,3783.75,9.65,8.76,10.99,832.65,835.92,203.800003,20.85,1.0286,188,0,14.816,2.05681,4.11,52733,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,4424420.500000,1394099.375000,270567.156250,21322.699219,3482.866699,929.700012
31:31:57,1543722570,2018-12-02T03:49:30,2018-12-01T22:49:30,1.995,3784.75,9.64,8.70,10.98,832.59,835.81,206.050003,20.84,1.0285,188,0,14.815,2.05215,4.11,52717,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,4424610.500000,1394156.500000,270572.156250,21322.699219,3482.866699,929.700012
31:32:27,1543722600,2018-12-02T03:50:00,2018-12-01T22:50:00,1.992,3785.74,9.61,8.67,10.97,832.57,836.12,205.216660,20.89,1.0290,188,0,14.816,2.05657,4.10,52702,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,4424824.500000,1394221.250000,270578.125000,21322.699219,3482.866699,929.700012
31:32:57,1543722630,2018-12-02T03:50:30,2018-12-01T22:50:30,1.994,3786.74,9.61,8.65,10.92,832.63,836.04,208.916672,20.97,1.0289,188,0,14.814,2.04774,4.11,52687,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,4425123.500000,1394316.500000,270589.312500,21322.699219,3482.866699,929.700012
31:33:27,1543722660,2018-12-02T03:51:00,2018-12-01T22:51:00,1.989,3787.73,9.60,8.62,10.90,832.25,835.85,212.016663,20.84,1.0287,187,0,14.816,2.04163,4.10,52671,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,4425446.500000,1394413.625000,270598.687500,21322.699219,3482.866699,929.700012
31:33:57,1543722690,2018-12-02T03:51:30,2018-12-01T22:51:30,1.996,3788.73,9.58,8.75,10.91,832.58,835.96,206.983337,20.89,1.0289,187,0,14.855,2.06124,4.21,52682,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4425764.500000,1394508.375000,270606.656250,21322.699219,3482.866699,929.700012
31:34:27,1543722720,2018-12-02T03:52:00,2018-12-01T22:52:00,2.002,3789.73,9.58,8.97,10.92,832.52,835.50,208.550003,20.99,1.0283,187,0,14.859,2.05755,4.21,52691,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,4426042.500000,1394596.125000,270612.343750,21322.699219,3482.866699,929.700012
31:34:57,1543722750,2018-12-02T03:52:30,2018-12-01T22:52:30,2.004,3790.74,9.58,9.16,10.90,832.47,835.34,208.033340,20.99,1.0281,187,0,14.861,2.06074,4.21,52701,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,4426410.500000,1394707.750000,270622.312500,21322.699219,3482.866699,929.700012
31:35:27,1543722780,2018-12-02T03:53:00,2018-12-01T22:53:00,2.003,3791.74,9.61,9.29,10.92,832.71,835.28,208.983337,20.95,1.0279,187,0,14.860,2.06050,4.21,52710,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,4426675.000000,1394786.875000,270633.531250,21323.566406,3482.866699,929.700012
31:35:57,1543722810,2018-12-02T03:53:30,2018-12-01T22:53:30,2.005,3792.74,9.62,9.38,10.96,832.57,834.87,208.016663,20.92,1.0274,187,0,14.864,2.07184,4.21,52718,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,4426854.500000,1394843.500000,270638.718750,21323.566406,3482.866699,929.700012
31:36:27,1543722840,2018-12-02T03:54:00,2018-12-01T22:54:00,2.004,3793.74,9.63,9.51,10.96,832.70,834.87,205.083328,20.99,1.0273,187,0,14.863,2.06468,4.21,52726,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,4427083.000000,1394913.375000,270644.812500,21324.232422,3482.866699,929.700012
31:36:57,1543722870,2018-12-02T03:54:30,2018-12-01T22:54:30,2.005,3794.75,9.64,9.62,10.97,832.70,834.72,208.949997,21.07,1.0271,187,0,14.863,2.06567,4.21,52733,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,4427431.500000,1395023.500000,270655.843750,21324.433594,3482.866699,929.700012
31:37:27,1543722900,2018-12-02T03:55:00,2018-12-01T22:55:00,2.006,3795.75,9.65,9.67,10.99,832.51,834.64,210.883331,21.02,1.0270,187,0,14.869,2.05780,4.21,52741,1.833333,1.866667,1.866667,1.833333,1.866667,1.866667,4427802.500000,1395140.625000,270663.156250,21324.433594,3482.866699,929.700012
31:37:57,1543722930,2018-12-02T03:55:30,2018-12-01T22:55:30,2.006,3796.75,9.67,9.73,10.94,832.56,834.56,207.649994,20.97,1.0268,187,0,14.866,2.06616,4.21,52748,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,4428164.000000,1395253.625000,270677.906250,21324.433594,3482.866699,929.700012
31:38:27,1543722960,2018-12-02T03:56:00,2018-12-01T22:56:00,2.008,3797.76,9.67,9.74,10.99,832.66,834.37,212.000000,21.00,1.0266,187,0,14.866,2.05804,4.21,52755,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,4428605.500000,1395390.375000,270693.875000,21324.433594,3482.866699,929.700012
31:38:57,1543722990,2018-12-02T03:56:30,2018-12-01T22:56:30,2.008,3798.76,9.68,9.83,11.00,832.77,834.56,209.566666,21.01,1.0268,187,0,14.869,2.05730,4.21,52761,2.133333,2.366667,2.366667,2.133333,2.366667,2.366667,4429101.500000,1395543.875000,270699.031250,21324.433594,3482.866699,929.700012
31:39:27,1543723020,2018-12-02T03:57:00,2018-12-01T22:57:00,2.009,3799.76,9.68,9.79,11.00,832.69,834.29,204.733337,20.99,1.0264,187,0,14.867,2.07554,4.21,52768,0.833333,1.133333,2.000000,0.833333,1.133333,2.000000,4429413.500000,1395634.375000,270705.312500,21325.300781,3483.733398,930.566650
31:39:57,1543723050,2018-12-02T03:57:30,2018-12-01T22:57:30,2.005,3800.77,9.68,9.81,11.03,832.61,834.56,208.116669,20.92,1.0268,187,0,14.870,2.06370,4.21,52774,1.000000,1.300000,1.833333,1.000000,1.300000,1.833333,4429684.500000,1395719.625000,270718.843750,21327.000000,3484.566650,930.566650
31:40:27,1543723080,2018-12-02T03:58:00,2018-12-01T22:58:00,2.006,3801.77,9.71,9.86,11.02,832.55,834.39,211.416672,20.41,1.0265,187,0,14.869,2.05706,4.21,52781,1.000000,1.666667,1.700000,1.000000,1.666667,1.700000,4430017.500000,1395823.250000,270728.468750,21327.400391,3484.600098,930.566650
31:40:57,1543723110,2018-12-02T03:58:30,2018-12-01T22:58:30,2.009,3802.77,9.71,9.85,11.03,832.65,834.55,207.616669,20.92,1.0267,187,0,14.867,2.06345,4.21,52787,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4430277.500000,1395902.875000,270737.531250,21327.900391,3484.600098,930.566650
31:41:27,1543723140,2018-12-02T03:59:00,2018-12-01T22:59:00,2.006,3803.78,9.71,9.86,11.03,832.63,834.45,216.033340,20.91,1.0265,187,0,14.869,2.05068,4.21,52793,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,4430643.000000,1396014.125000,270753.156250,21327.900391,3484.600098,930.566650
31:41:57,1543723170,2018-12-02T03:59:30,2018-12-01T22:59:30,2.006,3804.78,9.71,9.89,11.05,832.60,834.63,208.550003,20.93,1.0267,187,0,14.867,2.06197,4.21,52799,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,4430826.000000,1396071.375000,270760.656250,21327.900391,3484.600098,930.566650
31:42:27,1543723200,2018-12-02T04:00:00,2018-12-01T23:00:00,2.009,3805.78,9.71,9.88,11.03,832.58,834.45,210.866669,20.58,1.0265,187,0,14.869,2.05952,4.21,52804,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,4431046.500000,1396139.125000,270766.125000,21327.900391,3484.600098,930.566650
31:42:57,1543723230,2018-12-02T04:00:30,2018-12-01T23:00:30,2.009,3806.79,9.71,9.86,11.03,832.55,834.57,208.966660,20.92,1.0267,187,0,14.867,2.06099,4.21,52810,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,4431382.500000,1396238.625000,270774.218750,21327.900391,3484.600098,930.566650
31:43:27,1543723260,2018-12-02T04:01:00,2018-12-01T23:01:00,2.008,3807.79,9.71,9.91,11.05,832.60,834.37,210.000000,20.84,1.0264,187,0,14.869,2.06222,4.21,52815,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4431675.000000,1396328.875000,270781.187500,21328.533203,3484.600098,930.566650
31:43:57,1543723290,2018-12-02T04:01:30,2018-12-01T23:01:30,2.008,3808.79,9.71,9.94,11.05,832.60,834.31,208.066666,20.83,1.0264,187,0,14.869,2.06370,4.21,52821,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4431958.500000,1396417.375000,270789.125000,21328.767578,3484.600098,930.566650
31:44:27,1543723320,2018-12-02T04:02:00,2018-12-01T23:02:00,2.008,3809.80,9.71,9.94,11.02,832.60,834.39,211.550003,20.88,1.0265,187,0,14.869,2.06197,4.21,52826,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,4432281.000000,1396521.250000,270793.343750,21328.767578,3484.600098,930.566650
31:44:57,1543723350,2018-12-02T04:02:30,2018-12-01T23:02:30,2.006,3810.80,9.72,9.91,11.05,832.68,834.39,205.850006,20.91,1.0264,187,0,14.869,2.06592,4.21,52831,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,4432537.500000,1396598.875000,270797.000000,21328.767578,3484.600098,930.566650
31:45:27,1543723380,2018-12-02T04:03:00,2018-12-01T23:03:00,2.010,3811.81,9.72,9.92,11.03,832.78,834.80,212.983337,20.88,1.0269,187,0,14.867,2.06124,4.21,52836,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,4432889.000000,1396702.750000,270807.343750,21328.767578,3484.600098,930.566650
31:45:57,1543723410,2018-12-02T04:03:30,2018-12-01T23:03:30,2.006,3812.81,9.72,9.91,11.03,832.62,834.53,211.783340,20.88,1.0266,187,0,14.870,2.06222,4.21,52842,0.500000,0.700000,0.866667,0.500000,0.700000,0.866667,4433131.000000,1396774.750000,270813.187500,21329.132813,3484.966553,930.933350
31:46:27,1543723440,2018-12-02T04:04:00,2018-12-01T23:04:00,2.009,3813.81,9.73,9.89,11.05,832.60,834.53,210.066666,21.00,1.0265,187,0,14.870,2.06124,4.21,52846,1.833333,2.166667,2.800000,1.833333,2.166667,2.800000,4433531.000000,1396900.750000,270821.468750,21330.632813,3485.466553,931.433350
31:46:57,1543723470,2018-12-02T04:04:30,2018-12-01T23:04:30,2.008,3814.82,9.72,9.87,11.02,832.62,834.49,210.100006,20.92,1.0265,187,0,14.869,2.06099,4.21,52851,2.633333,4.933333,4.933333,2.633333,4.933333,4.933333,4434095.500000,1397079.875000,270848.343750,21332.833984,3485.466553,931.433350
31:47:27,1543723500,2018-12-02T04:05:00,2018-12-01T23:05:00,2.008,3815.82,9.73,9.85,11.10,832.68,834.55,210.333328,20.95,1.0266,187,0,14.867,2.05952,4.21,52856,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4434526.500000,1397213.375000,270862.406250,21333.033203,3485.466553,931.433350
31:47:57,1543723530,2018-12-02T04:05:30,2018-12-01T23:05:30,2.007,3816.82,9.73,9.88,11.05,832.70,834.31,211.816666,20.90,1.0263,187,0,14.870,2.05976,4.21,52860,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4434863.000000,1397315.750000,270869.593750,21333.033203,3485.466553,931.433350
31:48:27,1543723560,2018-12-02T04:06:00,2018-12-01T23:06:00,2.005,3817.83,9.73,9.85,11.08,832.57,834.37,209.350006,20.89,1.0264,187,0,14.867,2.06665,4.21,52865,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,4435080.500000,1397381.500000,270873.531250,21333.033203,3485.466553,931.433350
31:48:57,1543723590,2018-12-02T04:06:30,2018-12-01T23:06:30,2.009,3818.83,9.72,9.85,11.04,832.65,834.55,208.533340,20.93,1.0266,187,0,14.869,2.06345,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4435206.500000,1397421.500000,270877.875000,21333.033203,3485.466553,931.433350
31:49:27,1543723620,2018-12-02T04:07:00,2018-12-01T23:07:00,2.009,3819.84,9.73,9.86,11.06,832.68,834.47,208.916672,20.95,1.0265,187,0,14.869,2.06025,4.21,52874,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4435452.000000,1397498.375000,270883.906250,21333.900391,3485.466553,931.433350
31:49:57,1543723650,2018-12-02T04:07:30,2018-12-01T23:07:30,2.008,3820.84,9.73,9.86,11.02,832.60,834.65,210.283340,20.96,1.0267,187,0,14.869,2.06271,4.21,52878,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,4435680.500000,1397570.625000,270891.937500,21333.966797,3485.466553,931.433350
31:50:27,1543723680,2018-12-02T04:08:00,2018-12-01T23:08:00,2.006,3821.84,9.72,9.85,11.05,832.65,834.57,211.516663,20.93,1.0266,187,0,14.869,2.05583,4.21,52882,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,4435871.000000,1397632.750000,270896.281250,21334.800781,3485.466553,931.433350
31:50:57,1543723710,2018-12-02T04:08:30,2018-12-01T23:08:30,2.009,3822.85,9.72,9.82,11.05,832.41,834.39,208.883331,21.01,1.0264,187,0,14.867,2.06764,4.21,52886,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,4436105.500000,1397708.125000,270904.406250,21334.800781,3485.466553,931.433350
31:51:27,1543723740,2018-12-02T04:09:00,2018-12-01T23:09:00,2.007,3823.85,9.72,9.82,11.06,832.52,834.61,211.483337,20.93,1.0267,187,0,14.867,2.06394,4.21,52891,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4436405.500000,1397803.750000,270917.843750,21335.132813,3485.466553,931.433350
31:51:57,1543723770,2018-12-02T04:09:30,2018-12-01T23:09:30,2.006,3824.85,9.72,9.80,11.07,832.68,834.63,211.783340,20.94,1.0267,187,0,14.869,2.06222,4.21,52895,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,4436788.500000,1397927.750000,270936.468750,21336.666016,3485.466553,931.433350
31:52:27,1543723800,2018-12-02T04:10:00,2018-12-01T23:10:00,2.006,3825.85,9.73,9.79,11.07,832.62,834.53,209.933334,21.01,1.0265,187,0,14.866,2.05804,4.21,52898,0.533333,1.000000,1.033333,0.533333,1.000000,1.033333,4437006.500000,1397996.000000,270942.281250,21337.400391,3485.500000,931.466675
31:52:57,1543723830,2018-12-02T04:10:30,2018-12-01T23:10:30,2.007,3826.86,9.72,9.76,11.07,832.62,834.39,210.233337,20.97,1.0264,187,0,14.866,2.06124,4.21,52902,1.166667,1.700000,2.166667,1.166667,1.700000,2.166667,4437355.000000,1398103.375000,270953.125000,21338.566406,3486.333252,932.299988
31:53:27,1543723860,2018-12-02T04:11:00,2018-12-01T23:11:00,2.007,3827.86,9.71,9.79,11.06,832.63,834.53,208.883331,21.02,1.0266,187,0,14.865,2.06271,4.21,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4437608.500000,1398182.375000,270959.468750,21339.099609,3486.333252,932.299988
31:53:57,1543723890,2018-12-02T04:11:30,2018-12-01T23:11:30,2.005,3828.86,9.71,9.79,11.06,832.65,834.65,216.033340,21.09,1.0268,187,0,14.866,2.04676,4.21,52910,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4437852.500000,1398249.375000,270965.843750,21339.433594,3486.333252,932.299988
31:54:27,1543723920,2018-12-02T04:12:00,2018-12-01T23:12:00,2.005,3829.87,9.71,9.77,11.06,832.73,834.65,207.016663,21.09,1.0268,187,0,14.866,2.06616,4.21,52914,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,4438060.500000,1398315.125000,270977.375000,21339.933594,3486.333252,932.299988
31:54:57,1543723950,2018-12-02T04:12:30,2018-12-01T23:12:30,2.007,3830.87,9.71,9.79,11.02,832.71,834.61,207.199997,21.05,1.0267,187,0,14.866,2.06961,4.21,52917,0.033333,1.266667,1.266667,0.033333,1.266667,1.266667,4438248.500000,1398376.250000,270989.968750,21340.800781,3486.333252,932.299988
31:55:27,1543723980,2018-12-02T04:13:00,2018-12-01T23:13:00,2.008,3831.87,9.70,9.74,11.05,832.58,834.65,213.616669,21.14,1.0268,187,0,14.866,2.05632,4.21,52921,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,4438474.500000,1398445.875000,270993.937500,21341.199219,3486.333252,932.299988
31:55:57,1543724010,2018-12-02T04:13:30,2018-12-01T23:13:30,2.009,3832.88,9.70,9.76,11.02,832.50,834.61,210.316666,21.04,1.0268,187,0,14.866,2.06321,4.21,52924,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,4438806.500000,1398554.250000,271013.000000,21341.666016,3486.333252,932.299988
31:56:27,1543724040,2018-12-02T04:14:00,2018-12-01T23:14:00,2.007,3833.88,9.70,9.72,11.03,832.71,834.61,207.983337,21.03,1.0268,187,0,14.865,2.05952,4.21,52927,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,4439018.000000,1398622.375000,271017.625000,21341.833984,3486.333252,932.299988
31:56:57,1543724070,2018-12-02T04:14:30,2018-12-01T23:14:30,2.006,3834.88,9.68,9.69,11.03,832.61,834.64,209.533340,21.22,1.0269,187,0,14.865,2.05853,4.21,52931,1.033333,2.433333,2.433333,1.033333,2.433333,2.433333,4439351.500000,1398728.875000,271028.843750,21344.232422,3486.333252,932.299988
31:57:27,1543724100,2018-12-02T04:15:00,2018-12-01T23:15:00,2.004,3835.89,9.68,9.72,11.02,832.71,834.66,211.216660,21.15,1.0269,187,0,14.864,2.05681,4.21,52934,1.400000,3.033333,3.033333,1.400000,3.033333,3.033333,4439752.000000,1398855.500000,271046.000000,21346.000000,3486.333252,932.299988
31:57:57,1543724130,2018-12-02T04:15:30,2018-12-01T23:15:30,2.005,3836.89,9.68,9.72,11.02,832.66,834.74,207.949997,21.16,1.0270,187,0,14.861,2.05387,4.13,52930,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,4440130.500000,1398976.000000,271053.312500,21346.199219,3486.333252,932.299988
31:58:27,1543724160,2018-12-02T04:16:00,2018-12-01T23:16:00,2.002,3837.89,9.66,9.55,11.00,832.61,834.92,212.633331,21.17,1.0273,187,0,14.859,2.05436,4.13,52915,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,4440506.500000,1399096.500000,271067.218750,21347.199219,3486.333252,932.299988
31:58:57,1543724190,2018-12-02T04:16:30,2018-12-01T23:16:30,2.001,3838.89,9.65,9.38,10.99,832.54,834.98,210.283340,21.26,1.0274,187,0,14.856,2.05608,4.12,52899,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4440949.500000,1399232.375000,271087.156250,21347.933594,3486.333252,932.299988
31:59:27,1543724220,2018-12-02T04:17:00,2018-12-01T23:17:00,2.000,3839.89,9.63,9.23,10.98,832.67,835.41,214.166672,21.25,1.0280,187,0,14.855,2.05043,4.12,52884,2.100000,4.133333,4.133333,2.100000,4.133333,4.133333,4441453.000000,1399388.000000,271110.937500,21348.933594,3486.333252,932.299988
31:59:57,1543724250,2018-12-02T04:17:30,2018-12-01T23:17:30,2.001,3840.89,9.62,9.11,10.94,832.60,835.41,205.566666,21.22,1.0280,187,0,14.854,2.05485,4.12,52868,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,4441850.000000,1399508.250000,271125.500000,21350.300781,3486.333252,932.299988
32:00:27,1543724280,2018-12-02T04:18:00,2018-12-01T23:18:00,2.001,3841.89,9.58,9.04,10.93,832.52,835.34,207.050003,21.28,1.0281,187,0,14.853,2.05878,4.12,52853,2.266667,3.700000,4.466667,2.266667,3.700000,4.466667,4442294.500000,1399646.625000,271146.562500,21352.800781,3487.166748,932.333313
32:00:57,1543724310,2018-12-02T04:18:30,2018-12-01T23:18:30,2.001,3842.89,9.57,8.92,10.91,832.77,835.77,205.233337,21.27,1.0287,187,0,14.853,2.05927,4.12,52837,2.066667,3.400000,4.733333,2.066667,3.400000,4.733333,4442755.000000,1399789.875000,271166.906250,21356.732422,3488.066650,933.166687
32:01:27,1543724340,2018-12-02T04:19:00,2018-12-01T23:19:00,1.998,3843.89,9.54,8.87,10.91,832.66,835.59,204.333328,21.36,1.0285,187,0,14.851,2.05853,4.12,52822,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,4443036.000000,1399873.375000,271175.812500,21359.300781,3488.066650,933.166687
32:01:57,1543724370,2018-12-02T04:19:30,2018-12-01T23:19:30,1.996,3844.89,9.53,8.79,10.88,832.69,835.67,209.083328,21.33,1.0287,187,0,14.851,2.05338,4.12,52806,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4443335.500000,1399969.625000,271186.625000,21359.800781,3488.066650,933.166687
32:02:27,1543724400,2018-12-02T04:20:00,2018-12-01T23:20:00,1.995,3845.89,9.51,8.75,10.88,832.56,835.73,209.916672,21.37,1.0288,187,0,14.849,2.05534,4.11,52791,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,4443594.500000,1400050.500000,271197.218750,21360.566406,3488.066650,933.166687
32:02:57,1543724430,2018-12-02T04:20:30,2018-12-01T23:20:30,1.996,3846.89,9.50,8.68,10.85,832.62,835.71,206.816666,21.48,1.0288,187,0,14.848,2.05141,4.11,52776,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,4443942.500000,1400159.125000,271208.562500,21361.533203,3488.066650,933.166687
32:03:27,1543724460,2018-12-02T04:21:00,2018-12-01T23:21:00,1.996,3847.88,9.48,8.65,10.81,832.68,835.85,213.833328,21.61,1.0291,187,0,14.847,2.04774,4.10,52760,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,4444290.500000,1400266.000000,271215.687500,21362.732422,3488.066650,933.166687
32:03:57,1543724490,2018-12-02T04:21:30,2018-12-01T23:21:30,1.995,3848.88,9.46,8.58,10.82,832.55,835.80,207.949997,21.47,1.0291,187,0,14.848,2.05829,4.10,52744,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,4444593.000000,1400360.500000,271221.093750,21364.132813,3488.066650,933.166687
32:04:27,1543724520,2018-12-02T04:22:00,2018-12-01T23:22:00,1.997,3849.88,9.45,8.55,10.77,832.60,836.07,208.850006,21.57,1.0295,187,0,14.848,2.04994,4.10,52729,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,4445037.500000,1400496.250000,271235.000000,21365.000000,3488.066650,933.166687
32:04:57,1543724550,2018-12-02T04:22:30,2018-12-01T23:22:30,1.994,3850.88,9.42,8.50,10.82,832.64,836.16,213.633331,21.44,1.0297,187,0,14.847,2.05215,4.11,52713,1.833333,2.266667,2.500000,1.833333,2.266667,2.500000,4445495.000000,1400636.750000,271247.500000,21366.099609,3488.533447,933.166687
32:05:27,1543724580,2018-12-02T04:23:00,2018-12-01T23:23:00,1.992,3851.87,9.41,8.49,10.76,832.69,836.24,205.199997,21.39,1.0298,187,0,14.846,2.06001,4.11,52698,0.233333,0.966667,1.166667,0.233333,0.966667,1.166667,4445692.500000,1400699.500000,271256.468750,21367.333984,3488.933350,933.166687
32:05:57,1543724610,2018-12-02T04:23:30,2018-12-01T23:23:30,1.995,3852.87,9.40,8.42,10.78,832.80,836.11,208.550003,21.48,1.0297,187,0,14.844,2.05730,4.10,52683,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,4445977.500000,1400789.375000,271262.156250,21367.599609,3488.933350,933.166687
32:06:27,1543724640,2018-12-02T04:24:00,2018-12-01T23:24:00,1.996,3853.87,9.40,8.56,10.72,832.72,835.79,210.016663,21.62,1.0293,187,0,14.853,2.05362,4.21,52693,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,4446375.000000,1400912.500000,271271.718750,21368.033203,3488.933350,933.166687
32:06:57,1543724670,2018-12-02T04:24:30,2018-12-01T23:24:30,1.997,3854.86,9.40,8.78,10.73,832.77,835.62,210.916672,21.62,1.0291,187,0,14.854,2.05215,4.21,52703,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,4446750.500000,1401026.875000,271280.281250,21369.033203,3488.933350,933.166687
32:07:27,1543724700,2018-12-02T04:25:00,2018-12-01T23:25:00,1.999,3855.86,9.40,8.91,10.73,832.64,835.38,206.416672,21.60,1.0288,187,0,14.858,2.05558,4.21,52712,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,4447084.500000,1401129.125000,271290.625000,21369.867188,3488.933350,933.166687
32:07:57,1543724730,2018-12-02T04:25:30,2018-12-01T23:25:30,2.000,3856.86,9.41,9.08,10.73,832.77,834.95,207.649994,21.51,1.0282,187,0,14.860,2.05509,4.21,52720,0.600000,1.000000,1.066667,0.600000,1.000000,1.066667,4447323.500000,1401202.125000,271294.375000,21371.699219,3489.766602,933.166687
32:08:27,1543724760,2018-12-02T04:26:00,2018-12-01T23:26:00,2.001,3857.86,9.42,9.19,10.72,832.69,835.24,209.416672,21.53,1.0285,187,0,14.861,2.05755,4.21,52729,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,4447536.500000,1401266.500000,271298.062500,21371.900391,3489.766602,933.166687
32:08:57,1543724790,2018-12-02T04:26:30,2018-12-01T23:26:30,2.001,3858.86,9.43,9.28,10.75,832.77,835.10,209.350006,21.56,1.0283,187,0,14.860,2.05952,4.21,52736,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,4447749.000000,1401334.375000,271306.562500,21371.900391,3489.766602,933.166687
32:09:27,1543724820,2018-12-02T04:27:00,2018-12-01T23:27:00,2.002,3859.87,9.45,9.36,10.77,832.82,834.94,211.166672,21.58,1.0281,187,0,14.862,2.05632,4.21,52743,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,4448096.500000,1401439.250000,271323.000000,21374.000000,3489.766602,933.166687
32:09:57,1543724850,2018-12-02T04:27:30,2018-12-01T23:27:30,2.002,3860.87,9.46,9.41,10.74,832.63,834.99,208.833328,21.54,1.0281,187,0,14.865,2.05706,4.21,52751,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,4448509.000000,1401566.125000,271332.718750,21375.132813,3489.766602,933.166687
32:10:27,1543724880,2018-12-02T04:28:00,2018-12-01T23:28:00,2.004,3861.87,9.47,9.45,10.81,832.73,834.72,208.933334,21.56,1.0277,187,0,14.863,2.06050,4.21,52758,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4448810.000000,1401658.250000,271343.000000,21375.966797,3489.766602,933.166687
32:10:57,1543724910,2018-12-02T04:28:30,2018-12-01T23:28:30,2.004,3862.87,9.48,9.50,10.78,832.84,834.49,208.100006,21.42,1.0274,187,0,14.864,2.06518,4.21,52764,0.933333,2.466667,2.466667,0.933333,2.466667,2.466667,4449114.500000,1401755.250000,271360.218750,21379.699219,3489.766602,933.166687
32:11:27,1543724940,2018-12-02T04:29:00,2018-12-01T23:29:00,2.004,3863.88,9.48,9.54,10.81,832.63,834.69,205.833328,21.45,1.0276,187,0,14.864,2.06271,4.21,52771,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4449304.000000,1401814.500000,271366.000000,21380.500000,3489.766602,933.166687
32:11:57,1543724970,2018-12-02T04:29:30,2018-12-01T23:29:30,2.003,3864.88,9.47,9.53,10.81,832.50,834.41,210.983337,21.39,1.0273,187,0,14.864,2.05608,4.21,52777,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,4449558.000000,1401892.250000,271370.468750,21380.900391,3489.766602,933.166687
32:12:27,1543725000,2018-12-02T04:30:00,2018-12-01T23:30:00,2.006,3865.88,9.49,9.55,10.80,832.70,834.73,206.649994,21.44,1.0277,187,0,14.865,2.06001,4.21,52784,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,4449766.000000,1401957.250000,271380.843750,21380.900391,3489.766602,933.166687
32:12:57,1543725030,2018-12-02T04:30:30,2018-12-01T23:30:30,2.004,3866.88,9.50,9.57,10.81,832.75,834.75,207.500000,21.32,1.0277,187,0,14.866,2.06937,4.21,52790,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,4450010.000000,1402031.250000,271392.531250,21380.900391,3489.766602,933.166687
32:13:27,1543725060,2018-12-02T04:31:00,2018-12-01T23:31:00,2.005,3867.89,9.50,9.60,10.83,832.75,834.75,209.966660,21.31,1.0277,187,0,14.866,2.05755,4.21,52796,0.000000,0.466667,0.500000,0.000000,0.466667,0.500000,4450190.000000,1402088.250000,271395.781250,21380.933594,3489.800049,933.166687
32:13:57,1543725090,2018-12-02T04:31:30,2018-12-01T23:31:30,2.004,3868.89,9.50,9.64,10.81,832.72,834.56,209.833328,21.36,1.0274,187,0,14.866,2.05608,4.21,52801,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4450371.500000,1402145.500000,271398.375000,21381.800781,3490.666748,933.166687
32:14:27,1543725120,2018-12-02T04:32:00,2018-12-01T23:32:00,2.005,3869.89,9.50,9.68,10.86,832.70,834.48,204.783340,21.42,1.0273,187,0,14.866,2.06025,4.21,52807,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,4450586.000000,1402210.125000,271405.031250,21381.800781,3490.666748,933.166687
32:14:57,1543725150,2018-12-02T04:32:30,2018-12-01T23:32:30,2.004,3870.89,9.52,9.68,10.81,832.69,834.46,210.800003,21.43,1.0272,187,0,14.866,2.05706,4.21,52813,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,4450772.500000,1402266.250000,271407.468750,21381.800781,3490.666748,933.166687
32:15:27,1543725180,2018-12-02T04:33:00,2018-12-01T23:33:00,2.005,3871.90,9.52,9.68,10.84,832.77,834.43,210.183334,21.46,1.0272,187,0,14.865,2.05829,4.21,52818,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4450952.000000,1402322.250000,271412.875000,21381.800781,3490.666748,933.166687
32:15:57,1543725210,2018-12-02T04:33:30,2018-12-01T23:33:30,2.004,3872.90,9.52,9.66,10.85,832.56,834.34,208.233337,21.44,1.0271,187,0,14.865,2.06370,4.21,52824,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4451113.500000,1402372.125000,271415.343750,21381.800781,3490.666748,933.166687
32:16:27,1543725240,2018-12-02T04:34:00,2018-12-01T23:34:00,2.006,3873.90,9.50,9.67,10.84,832.56,834.39,208.516663,21.45,1.0272,187,0,14.865,2.05976,4.21,52829,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4451332.500000,1402441.875000,271420.718750,21381.800781,3490.666748,933.166687
32:16:57,1543725270,2018-12-02T04:34:30,2018-12-01T23:34:30,2.005,3874.91,9.51,9.67,10.83,832.64,834.48,205.133331,21.38,1.0273,187,0,14.866,2.06665,4.21,52834,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4451499.500000,1402495.750000,271429.312500,21381.800781,3490.666748,933.166687
32:17:27,1543725300,2018-12-02T04:35:00,2018-12-01T23:35:00,2.006,3875.91,9.50,9.66,10.83,832.70,834.47,207.316666,21.45,1.0273,187,0,14.866,2.06271,4.21,52839,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4451695.500000,1402556.000000,271435.031250,21381.800781,3490.666748,933.166687
32:17:57,1543725330,2018-12-02T04:35:30,2018-12-01T23:35:30,2.007,3876.91,9.50,9.67,10.84,832.78,834.48,209.483337,21.54,1.0273,187,0,14.867,2.05829,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4451874.000000,1402608.625000,271436.500000,21381.800781,3490.666748,933.166687
32:18:27,1543725360,2018-12-02T04:36:00,2018-12-01T23:36:00,2.006,3877.92,9.51,9.64,10.82,832.75,834.34,205.699997,21.61,1.0271,187,0,14.866,2.06271,4.21,52849,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,4452155.500000,1402690.375000,271441.093750,21381.800781,3490.666748,933.166687
32:18:57,1543725390,2018-12-02T04:36:30,2018-12-01T23:36:30,2.006,3878.92,9.50,9.67,10.79,832.72,834.43,210.283340,21.59,1.0272,187,0,14.865,2.06074,4.21,52854,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4452377.000000,1402759.750000,271444.781250,21381.800781,3490.666748,933.166687
32:19:27,1543725420,2018-12-02T04:37:00,2018-12-01T23:37:00,2.004,3879.92,9.48,9.66,10.84,832.57,834.61,210.116669,21.57,1.0275,187,0,14.864,2.05558,4.21,52858,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4452600.000000,1402829.875000,271449.000000,21381.800781,3490.666748,933.166687
32:19:57,1543725450,2018-12-02T04:37:30,2018-12-01T23:37:30,2.004,3880.93,9.49,9.65,10.84,832.65,834.65,207.083328,21.55,1.0276,187,0,14.864,2.06616,4.21,52863,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4452863.000000,1402912.750000,271455.593750,21382.199219,3490.666748,933.166687
32:20:27,1543725480,2018-12-02T04:38:00,2018-12-01T23:38:00,2.006,3881.93,9.50,9.63,10.82,832.67,834.55,207.783340,21.58,1.0274,187,0,14.866,2.06099,4.21,52867,1.400000,2.066667,2.466667,1.400000,2.066667,2.466667,4453219.500000,1403028.625000,271467.062500,21383.699219,3491.199951,933.166687
32:20:57,1543725510,2018-12-02T04:38:30,2018-12-01T23:38:30,2.005,3882.93,9.48,9.66,10.82,832.63,834.61,209.766663,21.56,1.0275,187,0,14.865,2.06222,4.21,52872,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,4453507.500000,1403119.250000,271474.437500,21385.267578,3491.533447,933.166687
32:21:27,1543725540,2018-12-02T04:39:00,2018-12-01T23:39:00,2.006,3883.94,9.49,9.60,10.82,832.78,834.56,209.100006,21.51,1.0274,187,0,14.865,2.06616,4.21,52876,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,4453830.000000,1403218.875000,271486.843750,21385.900391,3491.533447,933.166687
32:21:57,1543725570,2018-12-02T04:39:30,2018-12-01T23:39:30,2.005,3884.94,9.49,9.58,10.80,832.75,834.73,210.016663,21.59,1.0277,187,0,14.865,2.05534,4.21,52880,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4454157.000000,1403316.875000,271496.187500,21386.466797,3491.533447,933.166687
32:22:27,1543725600,2018-12-02T04:40:00,2018-12-01T23:40:00,2.005,3885.94,9.49,9.59,10.81,832.78,834.65,208.149994,21.66,1.0275,187,0,14.865,2.05829,4.21,52885,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,4454576.500000,1403445.625000,271508.000000,21387.867188,3491.533447,933.166687
32:22:57,1543725630,2018-12-02T04:40:30,2018-12-01T23:40:30,2.003,3886.94,9.49,9.60,10.82,832.67,834.40,206.500000,21.54,1.0272,187,0,14.864,2.05706,4.21,52889,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,4455065.500000,1403594.625000,271522.281250,21387.867188,3491.533447,933.166687
32:23:27,1543725660,2018-12-02T04:41:00,2018-12-01T23:41:00,2.004,3887.95,9.48,9.58,10.77,832.57,834.61,211.683334,21.54,1.0275,187,0,14.865,2.05485,4.21,52893,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4455396.500000,1403692.500000,271536.062500,21388.732422,3491.533447,933.166687
32:23:57,1543725690,2018-12-02T04:41:30,2018-12-01T23:41:30,2.005,3888.95,9.48,9.61,10.78,832.60,834.61,208.550003,21.57,1.0275,187,0,14.864,2.05583,4.21,52897,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4455751.500000,1403801.625000,271549.031250,21388.732422,3491.533447,933.166687
32:24:27,1543725720,2018-12-02T04:42:00,2018-12-01T23:42:00,2.004,3889.95,9.47,9.57,10.78,832.68,834.65,213.533340,21.51,1.0276,187,0,14.863,2.05387,4.21,52901,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,4456100.500000,1403908.000000,271560.843750,21388.732422,3491.533447,933.166687
32:24:57,1543725750,2018-12-02T04:42:30,2018-12-01T23:42:30,2.006,3890.96,9.48,9.54,10.82,832.84,834.49,205.766663,21.54,1.0274,187,0,14.865,2.06296,4.21,52904,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,4456431.000000,1404009.375000,271568.406250,21388.732422,3491.533447,933.166687
32:25:27,1543725780,2018-12-02T04:43:00,2018-12-01T23:43:00,2.005,3891.96,9.46,9.57,10.77,832.60,834.66,208.399994,21.56,1.0277,187,0,14.863,2.05853,4.21,52908,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4456839.000000,1404136.875000,271576.375000,21389.066406,3491.533447,933.166687
32:25:57,1543725810,2018-12-02T04:43:30,2018-12-01T23:43:30,2.004,3892.96,9.45,9.55,10.79,832.66,834.69,210.866669,21.61,1.0277,187,0,14.865,2.05485,4.21,52912,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,4457213.500000,1404254.625000,271592.687500,21389.599609,3491.533447,933.166687
32:26:27,1543725840,2018-12-02T04:44:00,2018-12-01T23:44:00,2.005,3893.96,9.45,9.54,10.77,832.71,834.58,208.850006,21.69,1.0276,187,0,14.864,2.06099,4.21,52916,1.166667,1.566667,1.833333,1.166667,1.566667,1.833333,4457524.000000,1404348.875000,271605.687500,21390.300781,3492.233398,933.166687
32:26:57,1543725870,2018-12-02T04:44:30,2018-12-01T23:44:30,2.003,3894.97,9.45,9.51,10.77,832.66,834.77,210.616669,21.68,1.0278,187,0,14.863,2.05583,4.21,52919,1.933333,2.733333,2.833333,1.933333,2.733333,2.833333,4457954.500000,1404486.500000,271623.781250,21391.033203,3492.399902,933.166687
32:27:27,1543725900,2018-12-02T04:45:00,2018-12-01T23:45:00,2.002,3895.97,9.44,9.53,10.78,832.63,834.80,211.500000,21.69,1.0279,187,0,14.864,2.05092,4.21,52923,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4458404.000000,1404627.625000,271644.781250,21391.333984,3492.399902,933.166687
32:27:57,1543725930,2018-12-02T04:45:30,2018-12-01T23:45:30,2.004,3896.97,9.43,9.53,10.73,832.79,834.91,210.566666,21.74,1.0281,187,0,14.863,2.05804,4.21,52926,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4458795.500000,1404746.625000,271656.656250,21391.900391,3492.399902,933.166687
32:28:27,1543725960,2018-12-02T04:46:00,2018-12-01T23:46:00,2.005,3897.97,9.44,9.48,10.75,832.71,834.62,207.383331,21.75,1.0277,187,0,14.864,2.06050,4.21,52929,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,4459100.000000,1404840.750000,271668.031250,21392.800781,3492.399902,933.166687
32:28:57,1543725990,2018-12-02T04:46:30,2018-12-01T23:46:30,2.003,3898.98,9.43,9.51,10.73,832.63,834.58,206.216660,21.73,1.0277,187,0,14.863,2.06074,4.21,52933,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4459384.000000,1404928.000000,271669.781250,21393.033203,3492.399902,933.166687
32:29:27,1543726020,2018-12-02T04:47:00,2018-12-01T23:47:00,2.002,3899.98,9.42,9.49,10.77,832.77,834.64,210.300003,21.82,1.0278,187,0,14.863,2.06247,4.21,52936,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4459693.500000,1405025.375000,271675.968750,21393.033203,3492.399902,933.166687
32:29:57,1543726050,2018-12-02T04:47:30,2018-12-01T23:47:30,2.001,3900.98,9.41,9.41,10.76,832.74,834.78,209.583328,21.82,1.0280,187,0,14.859,2.05632,4.13,52923,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4459950.000000,1405104.875000,271681.687500,21393.033203,3492.399902,933.166687
32:30:27,1543726080,2018-12-02T04:48:00,2018-12-01T23:48:00,2.001,3901.98,9.40,9.25,10.70,832.75,834.95,208.500000,21.87,1.0282,187,0,14.855,2.05338,4.12,52908,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,4460280.500000,1405207.750000,271690.375000,21393.900391,3492.399902,933.166687
32:30:57,1543726110,2018-12-02T04:48:30,2018-12-01T23:48:30,1.998,3902.98,9.37,9.11,10.69,832.78,835.14,207.766663,21.92,1.0286,187,0,14.854,2.05289,4.13,52892,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,4460548.500000,1405293.375000,271704.281250,21393.900391,3492.399902,933.166687
32:31:27,1543726140,2018-12-02T04:49:00,2018-12-01T23:49:00,1.997,3903.98,9.36,8.94,10.70,832.73,835.42,208.866669,21.99,1.0290,187,0,14.853,2.05632,4.12,52877,1.000000,1.466667,1.533333,1.000000,1.466667,1.533333,4460852.000000,1405388.750000,271717.062500,21394.500000,3492.800049,933.166687
32:31:57,1543726170,2018-12-02T04:49:30,2018-12-01T23:49:30,1.996,3904.97,9.32,8.85,10.66,832.79,835.61,210.166672,22.04,1.0293,187,0,14.853,2.05436,4.12,52861,0.833333,1.400000,1.766667,0.833333,1.400000,1.766667,4461120.500000,1405469.625000,271727.500000,21396.466797,3493.266602,933.166687
32:32:27,1543726200,2018-12-02T04:50:00,2018-12-01T23:50:00,1.996,3905.97,9.31,8.77,10.62,832.69,835.62,207.083328,22.08,1.0294,187,0,14.851,2.05264,4.12,52846,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,4461462.500000,1405577.250000,271736.500000,21397.232422,3493.266602,933.166687
32:32:57,1543726230,2018-12-02T04:50:30,2018-12-01T23:50:30,1.995,3906.97,9.29,8.66,10.64,832.72,835.46,202.000000,22.12,1.0293,187,0,14.848,2.06616,4.12,52831,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4461782.500000,1405679.500000,271750.062500,21398.199219,3493.266602,933.166687
32:33:27,1543726260,2018-12-02T04:51:00,2018-12-01T23:51:00,1.994,3907.96,9.26,8.61,10.59,832.83,835.63,203.216660,22.14,1.0296,187,0,14.849,2.05362,4.12,52815,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,4462042.000000,1405759.750000,271763.625000,21398.966797,3493.266602,933.166687
32:33:57,1543726290,2018-12-02T04:51:30,2018-12-01T23:51:30,1.994,3908.96,9.24,8.50,10.57,832.84,835.90,204.100006,22.24,1.0300,187,0,14.848,2.05632,4.11,52799,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,4462259.000000,1405825.875000,271767.125000,21399.933594,3493.266602,933.166687
32:34:27,1543726320,2018-12-02T04:52:00,2018-12-01T23:52:00,1.993,3909.96,9.22,8.47,10.57,832.81,835.93,204.600006,22.31,1.0301,187,0,14.847,2.05755,4.11,52784,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4462542.500000,1405916.375000,271771.187500,21400.166016,3493.266602,933.166687
32:34:57,1543726350,2018-12-02T04:52:30,2018-12-01T23:52:30,1.992,3910.95,9.20,8.40,10.51,832.68,835.91,204.266663,22.36,1.0301,187,0,14.847,2.05166,4.11,52769,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4462902.500000,1406025.250000,271776.625000,21401.267578,3493.266602,933.166687
32:35:27,1543726380,2018-12-02T04:53:00,2018-12-01T23:53:00,1.991,3911.95,9.17,8.36,10.49,832.64,835.97,207.216660,22.41,1.0303,187,0,14.844,2.04725,4.11,52753,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4463232.000000,1406127.125000,271787.125000,21401.666016,3493.266602,933.166687
32:35:57,1543726410,2018-12-02T04:53:30,2018-12-01T23:53:30,1.990,3912.94,9.15,8.28,10.49,832.70,836.00,207.066666,22.39,1.0304,187,0,14.844,2.05215,4.10,52738,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,4463487.000000,1406204.500000,271795.093750,21401.800781,3493.266602,933.166687
32:36:27,1543726440,2018-12-02T04:54:00,2018-12-01T23:54:00,1.990,3913.94,9.13,8.23,10.47,832.67,836.06,207.733337,22.48,1.0306,187,0,14.843,2.05239,4.11,52722,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,4463702.000000,1406274.000000,271798.875000,21402.533203,3493.266602,933.166687
32:36:57,1543726470,2018-12-02T04:54:30,2018-12-01T23:54:30,1.991,3914.94,9.11,8.26,10.45,832.70,835.98,206.016663,22.56,1.0306,187,0,14.844,2.05730,4.10,52707,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,4463894.500000,1406335.250000,271807.093750,21402.533203,3493.266602,933.166687
32:37:27,1543726500,2018-12-02T04:55:00,2018-12-01T23:55:00,1.990,3915.93,9.09,8.19,10.42,832.79,836.01,208.699997,22.67,1.0307,186,0,14.842,2.05092,4.11,52691,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,4464148.000000,1406414.375000,271812.906250,21402.533203,3493.266602,933.166687
32:37:57,1543726530,2018-12-02T04:55:30,2018-12-01T23:55:30,1.997,3916.93,9.08,8.31,10.40,832.81,835.91,208.083328,22.67,1.0306,186,0,14.882,2.05558,4.21,52701,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4464451.500000,1406510.625000,271823.343750,21404.867188,3493.266602,933.166687
32:38:27,1543726560,2018-12-02T04:56:00,2018-12-01T23:56:00,1.998,3917.93,9.07,8.52,10.41,832.74,835.50,208.283340,22.71,1.0301,186,0,14.886,2.06001,4.21,52711,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4464786.500000,1406618.125000,271832.437500,21406.000000,3493.266602,933.166687
32:38:57,1543726590,2018-12-02T04:56:30,2018-12-01T23:56:30,1.998,3918.93,9.07,8.68,10.41,832.66,835.53,203.833328,22.68,1.0301,186,0,14.887,2.06690,4.21,52720,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4465026.000000,1406696.250000,271838.937500,21406.000000,3493.266602,933.166687
32:39:27,1543726620,2018-12-02T04:57:00,2018-12-01T23:57:00,1.999,3919.93,9.09,8.83,10.39,832.71,835.04,211.383331,22.86,1.0295,186,0,14.888,2.06296,4.21,52728,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,4465243.000000,1406762.500000,271841.093750,21406.367188,3493.266602,933.166687
32:39:57,1543726650,2018-12-02T04:57:30,2018-12-01T23:57:30,2.001,3920.93,9.09,8.91,10.38,832.73,834.77,209.083328,22.74,1.0291,186,0,14.890,2.05755,4.21,52736,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4465534.000000,1406852.750000,271852.000000,21407.199219,3493.266602,933.166687
32:40:27,1543726680,2018-12-02T04:58:00,2018-12-01T23:58:00,2.000,3921.93,9.08,9.03,10.40,832.84,834.94,209.016663,22.74,1.0294,186,0,14.893,2.06271,4.21,52744,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,4465831.000000,1406946.625000,271859.656250,21408.199219,3493.733398,933.633362
32:40:57,1543726710,2018-12-02T04:58:30,2018-12-01T23:58:30,2.001,3922.93,9.10,9.05,10.42,832.81,834.96,208.783340,22.75,1.0293,186,0,14.892,2.05780,4.21,52751,0.666667,0.666667,0.733333,0.666667,0.666667,0.733333,4466063.500000,1407017.750000,271864.531250,21408.599609,3494.133301,934.033325
32:41:27,1543726740,2018-12-02T04:59:00,2018-12-01T23:59:00,2.003,3923.93,9.10,9.10,10.40,832.81,834.80,209.800003,22.81,1.0291,186,0,14.893,2.05681,4.21,52758,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,4466241.000000,1407072.250000,271871.843750,21408.599609,3494.133301,934.033325
32:41:57,1543726770,2018-12-02T04:59:30,2018-12-01T23:59:30,2.002,3924.93,9.10,9.18,10.40,832.78,834.72,208.350006,22.94,1.0290,186,0,14.893,2.05681,4.21,52765,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4466493.500000,1407151.625000,271879.156250,21408.599609,3494.133301,934.033325
32:42:27,1543726800,2018-12-02T05:00:00,2018-12-02T00:00:00,2.003,3925.93,9.10,9.21,10.41,832.76,834.49,210.350006,22.95,1.0287,186,0,14.893,2.05804,4.21,52772,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4466825.000000,1407255.625000,271891.375000,21409.099609,3494.133301,934.033325
32:42:57,1543726830,2018-12-02T05:00:30,2018-12-02T00:00:30,2.004,3926.94,9.10,9.22,10.44,832.89,834.65,202.716660,22.96,1.0289,186,0,14.894,2.06764,4.21,52778,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,4467102.000000,1407340.375000,271903.187500,21409.466797,3494.133301,934.033325
32:43:27,1543726860,2018-12-02T05:01:00,2018-12-02T00:01:00,2.003,3927.94,9.10,9.24,10.42,832.76,834.41,207.083328,22.99,1.0286,186,0,14.894,2.06838,4.21,52784,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4467374.500000,1407424.750000,271911.093750,21409.466797,3494.133301,934.033325
32:43:57,1543726890,2018-12-02T05:01:30,2018-12-02T00:01:30,2.003,3928.94,9.10,9.26,10.43,832.76,834.61,208.866669,22.95,1.0289,186,0,14.896,2.06592,4.21,52790,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4467643.500000,1407511.875000,271921.656250,21409.466797,3494.133301,934.033325
32:44:27,1543726920,2018-12-02T05:02:00,2018-12-02T00:02:00,2.003,3929.94,9.10,9.25,10.41,832.78,834.53,209.100006,22.96,1.0288,186,0,14.894,2.05878,4.21,52796,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4467846.500000,1407577.375000,271928.000000,21409.466797,3494.133301,934.033325
32:44:57,1543726950,2018-12-02T05:02:30,2018-12-02T00:02:30,2.003,3930.95,9.11,9.26,10.44,832.68,834.55,208.233337,23.02,1.0288,186,0,14.894,2.06345,4.21,52802,1.000000,1.300000,1.366667,1.000000,1.300000,1.366667,4468123.500000,1407660.625000,271931.343750,21409.699219,3494.333252,934.033325
32:45:27,1543726980,2018-12-02T05:03:00,2018-12-02T00:03:00,2.004,3931.95,9.10,9.28,10.41,832.76,834.61,206.600006,23.04,1.0289,186,0,14.894,2.06296,4.21,52808,0.966667,1.333333,1.733333,0.966667,1.333333,1.733333,4468427.500000,1407756.125000,271937.531250,21411.199219,3495.000000,934.033325
32:45:57,1543727010,2018-12-02T05:03:30,2018-12-02T00:03:30,2.003,3932.95,9.09,9.28,10.42,832.73,834.66,206.350006,23.08,1.0290,186,0,14.894,2.06345,4.21,52813,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,4468670.500000,1407827.875000,271946.375000,21412.367188,3495.000000,934.033325
32:46:27,1543727040,2018-12-02T05:04:00,2018-12-02T00:04:00,2.004,3933.96,9.10,9.27,10.40,832.84,834.57,207.316666,23.10,1.0288,186,0,14.893,2.06296,4.21,52819,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4468944.500000,1407913.625000,271951.562500,21413.800781,3495.000000,934.033325
32:46:57,1543727070,2018-12-02T05:04:30,2018-12-02T00:04:30,2.004,3934.96,9.09,9.26,10.44,832.76,834.45,208.383331,23.14,1.0287,186,0,14.894,2.06074,4.21,52824,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4469235.500000,1408002.625000,271953.468750,21413.800781,3495.000000,934.033325
32:47:27,1543727100,2018-12-02T05:05:00,2018-12-02T00:05:00,2.003,3935.96,9.09,9.24,10.41,832.73,834.61,207.066666,23.20,1.0289,186,0,14.894,2.06074,4.21,52829,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4469499.000000,1408084.500000,271957.343750,21414.632813,3495.000000,934.033325
32:47:57,1543727130,2018-12-02T05:05:30,2018-12-02T00:05:30,2.003,3936.96,9.08,9.30,10.43,832.68,834.34,212.466660,23.23,1.0286,186,0,14.894,2.05215,4.21,52835,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,4469735.000000,1408152.500000,271966.875000,21415.199219,3495.000000,934.033325
32:48:27,1543727160,2018-12-02T05:06:00,2018-12-02T00:06:00,2.003,3937.97,9.09,9.27,10.44,832.71,834.45,207.616669,23.19,1.0287,186,0,14.894,2.06001,4.21,52840,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,4469935.500000,1408213.875000,271972.000000,21415.500000,3495.000000,934.033325
32:48:57,1543727190,2018-12-02T05:06:30,2018-12-02T00:06:30,2.003,3938.97,9.09,9.26,10.41,832.63,834.66,211.350006,23.29,1.0290,186,0,14.893,2.05141,4.21,52844,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,4470144.000000,1408280.750000,271981.687500,21416.466797,3495.000000,934.033325
32:49:27,1543727220,2018-12-02T05:07:00,2018-12-02T00:07:00,2.003,3939.97,9.08,9.23,10.41,832.71,834.48,210.566666,23.31,1.0288,186,0,14.893,2.05829,4.21,52849,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,4470342.000000,1408345.125000,271988.718750,21417.232422,3495.000000,934.033325
32:49:57,1543727250,2018-12-02T05:07:30,2018-12-02T00:07:30,2.003,3940.97,9.06,9.23,10.39,832.76,834.46,209.699997,23.29,1.0288,186,0,14.894,2.05853,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4470520.500000,1408399.375000,271992.937500,21417.232422,3495.000000,934.033325
32:50:27,1543727280,2018-12-02T05:08:00,2018-12-02T00:08:00,2.003,3941.98,9.06,9.26,10.36,832.68,834.46,209.233337,23.02,1.0288,186,0,14.893,2.05780,4.21,52859,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,4470697.500000,1408455.500000,271998.812500,21417.232422,3495.000000,934.033325
32:50:57,1543727310,2018-12-02T05:08:30,2018-12-02T00:08:30,2.003,3942.98,9.05,9.21,10.41,832.82,834.70,205.366669,23.12,1.0292,186,0,14.893,2.06296,4.21,52863,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,4470896.000000,1408515.875000,272003.406250,21418.099609,3495.000000,934.033325
32:51:27,1543727340,2018-12-02T05:09:00,2018-12-02T00:09:00,2.003,3943.98,9.05,9.22,10.36,832.69,834.50,204.883331,23.23,1.0289,186,0,14.892,2.05755,4.21,52868,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,4471113.000000,1408574.750000,272007.031250,21419.033203,3495.000000,934.033325
32:51:57,1543727370,2018-12-02T05:09:30,2018-12-02T00:09:30,2.003,3944.98,9.04,9.22,10.38,832.85,834.48,207.949997,23.34,1.0289,186,0,14.893,2.06247,4.21,52872,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,4471325.000000,1408641.625000,272009.281250,21419.033203,3495.000000,934.033325
32:52:27,1543727400,2018-12-02T05:10:00,2018-12-02T00:10:00,2.002,3945.98,9.02,9.18,10.36,832.70,834.51,209.083328,23.39,1.0290,186,0,14.892,2.06025,4.21,52877,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4471549.000000,1408709.125000,272014.218750,21419.033203,3495.000000,934.033325
32:52:57,1543727430,2018-12-02T05:10:30,2018-12-02T00:10:30,2.002,3946.99,9.02,9.21,10.32,832.88,834.64,208.483337,23.23,1.0292,186,0,14.893,2.05706,4.21,52881,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4471777.000000,1408779.375000,272026.062500,21419.033203,3495.000000,934.033325
32:53:27,1543727460,2018-12-02T05:11:00,2018-12-02T00:11:00,2.002,3947.99,9.02,9.21,10.34,832.91,834.67,210.266663,23.32,1.0292,186,0,14.894,2.05730,4.21,52885,0.566667,1.100000,1.333333,0.566667,1.100000,1.333333,4472012.000000,1408855.500000,272043.000000,21419.267578,3495.233398,934.033325
32:53:57,1543727490,2018-12-02T05:11:30,2018-12-02T00:11:30,2.003,3948.99,9.01,9.16,10.32,832.83,834.71,208.350006,23.38,1.0293,186,0,14.892,2.05608,4.21,52889,0.900000,1.000000,1.700000,0.900000,1.000000,1.700000,4472237.500000,1408929.875000,272055.375000,21420.466797,3496.433350,934.033325
32:54:27,1543727520,2018-12-02T05:12:00,2018-12-02T00:12:00,2.001,3949.99,8.99,9.12,10.34,832.81,834.63,209.833328,23.38,1.0293,186,0,14.892,2.05730,4.21,52893,1.000000,1.066667,1.366667,1.000000,1.066667,1.366667,4472479.500000,1409004.750000,272066.468750,21420.767578,3496.733398,934.033325
32:54:57,1543727550,2018-12-02T05:12:30,2018-12-02T00:12:30,2.002,3950.99,8.99,9.12,10.31,832.81,834.59,207.500000,23.37,1.0292,186,0,14.892,2.05829,4.21,52897,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,4472681.000000,1409067.750000,272074.000000,21420.767578,3496.733398,934.033325
32:55:27,1543727580,2018-12-02T05:13:00,2018-12-02T00:13:00,2.001,3951.99,8.97,9.11,10.31,832.78,834.61,208.050003,23.35,1.0293,186,0,14.892,2.06296,4.21,52901,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,4472906.000000,1409141.375000,272079.656250,21420.767578,3496.733398,934.033325
32:55:57,1543727610,2018-12-02T05:13:30,2018-12-02T00:13:30,2.000,3953.00,8.97,9.12,10.29,832.81,834.72,210.850006,23.45,1.0295,186,0,14.890,2.05927,4.21,52905,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,4473091.000000,1409200.375000,272085.812500,21420.767578,3496.733398,934.033325
32:56:27,1543727640,2018-12-02T05:14:00,2018-12-02T00:14:00,2.000,3954.00,8.96,9.11,10.28,832.73,834.61,207.116669,23.50,1.0294,186,0,14.890,2.06099,4.21,52908,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4473340.000000,1409277.500000,272090.687500,21420.767578,3496.733398,934.033325
32:56:57,1543727670,2018-12-02T05:14:30,2018-12-02T00:14:30,2.002,3955.00,8.96,9.09,10.27,832.84,834.57,208.350006,23.52,1.0293,186,0,14.892,2.06173,4.21,52912,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,4473557.500000,1409345.500000,272095.125000,21420.767578,3496.733398,934.033325
32:57:27,1543727700,2018-12-02T05:15:00,2018-12-02T00:15:00,2.001,3956.00,8.95,9.07,10.26,832.94,834.72,208.733337,23.49,1.0295,186,0,14.890,2.05436,4.21,52916,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4473803.000000,1409424.500000,272101.812500,21420.767578,3496.733398,934.033325
32:57:57,1543727730,2018-12-02T05:15:30,2018-12-02T00:15:30,2.000,3957.00,8.93,9.06,10.28,832.84,834.56,209.316666,23.54,1.0294,186,0,14.890,2.05976,4.21,52919,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4474019.000000,1409494.375000,272107.406250,21420.767578,3496.733398,934.033325
32:58:27,1543727760,2018-12-02T05:16:00,2018-12-02T00:16:00,2.000,3958.00,8.93,9.05,10.23,832.79,834.80,207.949997,23.36,1.0297,186,0,14.888,2.05976,4.21,52923,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,4474275.000000,1409573.125000,272117.531250,21421.566406,3496.733398,934.033325
32:58:57,1543727790,2018-12-02T05:16:30,2018-12-02T00:16:30,2.000,3959.00,8.92,9.03,10.23,832.90,834.58,209.183334,23.49,1.0295,186,0,14.889,2.05829,4.21,52926,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4474515.500000,1409648.250000,272127.625000,21421.666016,3496.733398,934.033325
32:59:27,1543727820,2018-12-02T05:17:00,2018-12-02T00:17:00,1.999,3960.00,8.91,9.04,10.20,832.88,834.67,208.383331,23.61,1.0296,186,0,14.889,2.06592,4.21,52929,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,4474793.500000,1409737.250000,272137.343750,21422.533203,3497.600098,934.033325
32:59:57,1543727850,2018-12-02T05:17:30,2018-12-02T00:17:30,2.000,3961.00,8.92,8.98,10.23,832.87,834.56,207.433334,23.57,1.0295,186,0,14.888,2.06493,4.21,52933,1.000000,1.100000,1.766667,1.000000,1.100000,1.766667,4475073.000000,1409824.750000,272149.031250,21423.300781,3498.366699,934.033325
33:00:27,1543727880,2018-12-02T05:18:00,2018-12-02T00:18:00,1.999,3962.00,8.91,8.99,10.22,832.85,834.54,209.649994,23.64,1.0295,186,0,14.886,2.05780,4.14,52933,1.266667,1.433333,1.533333,1.266667,1.433333,1.533333,4475419.500000,1409930.375000,272156.781250,21423.400391,3498.466553,934.033325
33:00:57,1543727910,2018-12-02T05:18:30,2018-12-02T00:18:30,1.996,3962.99,8.89,8.85,10.20,832.86,834.87,207.449997,23.57,1.0300,186,0,14.885,2.05436,4.13,52918,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4475698.000000,1410018.375000,272163.656250,21423.400391,3498.466553,934.033325
33:01:27,1543727940,2018-12-02T05:19:00,2018-12-02T00:19:00,1.995,3963.99,8.88,8.67,10.20,832.83,835.30,210.033340,23.54,1.0305,186,0,14.881,2.05780,4.12,52902,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4475998.500000,1410115.250000,272174.218750,21423.400391,3498.466553,934.033325
33:01:57,1543727970,2018-12-02T05:19:30,2018-12-02T00:19:30,1.992,3964.99,8.87,8.57,10.19,832.91,835.36,210.333328,23.41,1.0306,186,0,14.882,2.05509,4.12,52887,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,4476214.000000,1410184.250000,272180.656250,21423.400391,3498.466553,934.033325
33:02:27,1543728000,2018-12-02T05:20:00,2018-12-02T00:20:00,1.992,3965.98,8.85,8.43,10.19,832.89,835.58,210.216660,23.45,1.0310,186,0,14.876,2.05362,4.12,52871,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,4476559.500000,1410293.875000,272202.531250,21423.400391,3498.466553,934.033325
33:02:57,1543728030,2018-12-02T05:20:30,2018-12-02T00:20:30,1.993,3966.98,8.83,8.30,10.18,832.89,835.80,207.616669,23.69,1.0313,186,0,14.877,2.05952,4.12,52856,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4476850.500000,1410387.625000,272212.468750,21423.933594,3498.466553,934.033325
33:03:27,1543728060,2018-12-02T05:21:00,2018-12-02T00:21:00,1.991,3967.97,8.80,8.19,10.12,832.85,835.62,208.483337,23.73,1.0312,186,0,14.875,2.05460,4.12,52840,0.566667,1.600000,1.600000,0.566667,1.600000,1.600000,4477109.500000,1410473.375000,272224.625000,21425.132813,3498.466553,934.033325
33:03:57,1543728090,2018-12-02T05:21:30,2018-12-02T00:21:30,1.991,3968.97,8.78,8.13,10.11,832.90,835.89,207.066666,23.82,1.0316,186,0,14.875,2.05313,4.12,52825,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4477390.000000,1410563.750000,272232.625000,21425.599609,3498.466553,934.033325
33:04:27,1543728120,2018-12-02T05:22:00,2018-12-02T00:22:00,1.991,3969.97,8.76,8.03,10.09,832.86,835.92,206.133331,23.86,1.0317,186,0,14.873,2.05338,4.11,52810,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,4477749.500000,1410676.750000,272244.468750,21428.599609,3498.466553,934.033325
33:04:57,1543728150,2018-12-02T05:22:30,2018-12-02T00:22:30,1.990,3970.96,8.75,7.97,10.07,832.85,835.98,207.433334,23.85,1.0318,186,0,14.873,2.05755,4.11,52794,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,4478071.500000,1410775.625000,272251.937500,21428.732422,3498.466553,934.033325
33:05:27,1543728180,2018-12-02T05:23:00,2018-12-02T00:23:00,1.990,3971.96,8.72,7.91,10.05,832.81,836.09,207.983337,23.86,1.0321,185,0,14.871,2.04994,4.11,52779,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4478346.500000,1410863.625000,272260.375000,21429.900391,3498.466553,934.033325
33:05:57,1543728210,2018-12-02T05:23:30,2018-12-02T00:23:30,1.994,3972.96,8.71,7.86,10.05,832.92,836.10,207.583328,23.96,1.0321,185,0,14.905,2.06468,4.11,52763,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,4478623.000000,1410949.750000,272268.812500,21430.333984,3498.466553,934.033325
33:06:27,1543728240,2018-12-02T05:24:00,2018-12-02T00:24:00,1.994,3973.95,8.69,7.85,10.01,832.82,836.21,206.033340,24.10,1.0323,185,0,14.906,2.05829,4.10,52747,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4478907.500000,1411042.625000,272277.406250,21430.333984,3498.466553,934.033325
33:06:57,1543728270,2018-12-02T05:24:30,2018-12-02T00:24:30,1.994,3974.95,8.69,7.80,10.01,832.90,836.21,208.766663,24.26,1.0323,185,0,14.905,2.05534,4.11,52732,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4479255.500000,1411149.375000,272285.531250,21430.333984,3498.466553,934.033325
33:07:27,1543728300,2018-12-02T05:25:00,2018-12-02T00:25:00,1.995,3975.95,8.67,7.75,10.02,832.85,836.24,210.083328,24.13,1.0324,185,0,14.904,2.05509,4.10,52717,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4479571.500000,1411250.250000,272300.187500,21430.367188,3498.466553,934.033325
33:07:57,1543728330,2018-12-02T05:25:30,2018-12-02T00:25:30,1.994,3976.94,8.66,7.69,9.98,832.80,836.13,205.716660,24.22,1.0323,185,0,14.903,2.06025,4.10,52701,1.133333,1.766667,2.600000,1.133333,1.766667,2.600000,4479874.000000,1411340.750000,272310.906250,21433.166016,3500.000000,934.900024
33:08:27,1543728360,2018-12-02T05:26:00,2018-12-02T00:26:00,1.995,3977.94,8.63,7.81,9.98,832.83,836.16,209.433334,24.18,1.0325,185,0,14.909,2.06321,4.21,52711,1.633333,2.466667,3.166667,1.633333,2.466667,3.166667,4480267.000000,1411463.625000,272327.312500,21434.632813,3500.833252,934.900024
33:08:57,1543728390,2018-12-02T05:26:30,2018-12-02T00:26:30,1.996,3978.94,8.63,8.02,9.95,832.96,835.95,209.533340,24.21,1.0322,185,0,14.912,2.05952,4.21,52720,1.233333,2.233333,2.700000,1.233333,2.233333,2.700000,4480611.500000,1411567.875000,272342.687500,21436.867188,3501.066650,934.900024
33:09:27,1543728420,2018-12-02T05:27:00,2018-12-02T00:27:00,1.997,3979.93,8.65,8.19,9.94,832.83,835.54,208.716660,24.18,1.0316,185,0,14.913,2.06099,4.21,52729,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4480959.500000,1411676.875000,272351.500000,21437.599609,3501.066650,934.900024
33:09:57,1543728450,2018-12-02T05:27:30,2018-12-02T00:27:30,1.998,3980.93,8.65,8.33,9.96,832.75,835.28,206.649994,24.12,1.0313,185,0,14.917,2.05681,4.21,52737,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4481291.500000,1411771.625000,272356.281250,21438.166016,3501.066650,934.900024
33:10:27,1543728480,2018-12-02T05:28:00,2018-12-02T00:28:00,2.000,3981.93,8.68,8.43,10.02,832.90,835.29,211.233337,24.12,1.0312,185,0,14.917,2.05632,4.21,52745,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4481640.000000,1411877.250000,272367.718750,21438.166016,3501.066650,934.900024
33:10:57,1543728510,2018-12-02T05:28:30,2018-12-02T00:28:30,1.999,3982.93,8.69,8.52,9.96,832.85,835.27,208.449997,24.21,1.0312,185,0,14.918,2.06567,4.21,52752,1.700000,1.733333,1.933333,1.700000,1.733333,1.933333,4482036.500000,1411996.500000,272377.031250,21438.367188,3501.266602,935.099976
33:11:27,1543728540,2018-12-02T05:29:00,2018-12-02T00:29:00,1.999,3983.93,8.69,8.58,9.98,832.90,835.18,208.566666,24.11,1.0311,185,0,14.920,2.05927,4.21,52759,1.733333,2.100000,2.666667,1.733333,2.100000,2.666667,4482458.500000,1412133.375000,272393.062500,21439.267578,3501.933350,935.766663
33:11:57,1543728570,2018-12-02T05:29:30,2018-12-02T00:29:30,2.001,3984.93,8.70,8.63,10.03,832.98,835.10,207.199997,23.94,1.0309,185,0,14.921,2.06345,4.21,52766,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,4482839.000000,1412254.500000,272399.968750,21439.900391,3501.933350,935.766663
33:12:27,1543728600,2018-12-02T05:30:00,2018-12-02T00:30:00,2.002,3985.93,8.70,8.66,10.04,832.92,835.15,205.899994,23.87,1.0310,185,0,14.923,2.06518,4.21,52773,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4483193.500000,1412369.625000,272411.687500,21440.533203,3501.933350,935.766663
33:12:57,1543728630,2018-12-02T05:30:30,2018-12-02T00:30:30,2.000,3986.93,8.72,8.72,9.99,832.86,834.96,207.666672,24.06,1.0307,185,0,14.922,2.06493,4.21,52779,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,4483537.000000,1412477.875000,272424.593750,21440.732422,3501.933350,935.766663
33:13:27,1543728660,2018-12-02T05:31:00,2018-12-02T00:31:00,2.001,3987.93,8.72,8.75,10.04,832.89,835.07,209.250000,23.95,1.0308,185,0,14.922,2.05976,4.21,52785,2.100000,2.866667,2.933333,2.100000,2.866667,2.933333,4483982.000000,1412612.875000,272441.937500,21441.500000,3502.100098,935.933350
33:13:57,1543728690,2018-12-02T05:31:30,2018-12-02T00:31:30,2.002,3988.94,8.74,8.76,10.04,832.88,834.98,210.600006,24.17,1.0306,185,0,14.922,2.06222,4.21,52791,1.633333,2.166667,2.866667,1.633333,2.166667,2.866667,4484406.500000,1412747.625000,272452.281250,21442.466797,3502.800049,936.633362
33:14:27,1543728720,2018-12-02T05:32:00,2018-12-02T00:32:00,2.002,3989.94,8.75,8.80,10.05,832.99,834.93,210.316666,24.32,1.0305,185,0,14.922,2.06173,4.21,52797,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4484878.500000,1412892.250000,272466.437500,21443.166016,3502.800049,936.633362
33:14:57,1543728750,2018-12-02T05:32:30,2018-12-02T00:32:30,2.002,3990.94,8.75,8.80,10.05,832.93,834.98,206.600006,24.31,1.0306,185,0,14.922,2.06247,4.21,52803,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,4485308.500000,1413024.750000,272476.406250,21443.333984,3502.800049,936.633362
33:15:27,1543728780,2018-12-02T05:33:00,2018-12-02T00:33:00,2.003,3991.94,8.76,8.80,10.09,832.96,834.95,210.483337,24.33,1.0305,185,0,14.922,2.06148,4.21,52809,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,4485681.000000,1413142.625000,272493.843750,21443.333984,3502.800049,936.633362
33:15:57,1543728810,2018-12-02T05:33:30,2018-12-02T00:33:30,2.002,3992.94,8.76,8.84,10.09,832.93,834.87,210.333328,24.28,1.0304,185,0,14.922,2.06222,4.21,52814,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,4486112.000000,1413274.625000,272503.937500,21443.333984,3502.800049,936.633362
33:16:27,1543728840,2018-12-02T05:34:00,2018-12-02T00:34:00,2.003,3993.95,8.75,8.84,10.09,833.01,834.88,209.233337,24.24,1.0305,185,0,14.922,2.06271,4.21,52820,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,4486628.500000,1413432.250000,272511.718750,21443.333984,3502.800049,936.633362
33:16:57,1543728870,2018-12-02T05:34:30,2018-12-02T00:34:30,2.003,3994.95,8.77,8.87,10.09,832.98,834.95,205.833328,24.14,1.0305,185,0,14.922,2.06345,4.21,52825,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,4487090.500000,1413576.625000,272535.062500,21444.566406,3502.800049,936.633362
33:17:27,1543728900,2018-12-02T05:35:00,2018-12-02T00:35:00,2.003,3995.95,8.77,8.85,10.06,833.01,835.11,208.733337,24.08,1.0307,185,0,14.922,2.06173,4.21,52830,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,4487547.500000,1413714.125000,272550.218750,21445.066406,3502.800049,936.633362
33:17:57,1543728930,2018-12-02T05:35:30,2018-12-02T00:35:30,2.003,3996.95,8.78,8.83,10.06,833.01,834.87,209.899994,24.05,1.0303,185,0,14.923,2.06813,4.21,52835,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,4487965.500000,1413842.000000,272557.718750,21445.066406,3502.800049,936.633362
33:18:27,1543728960,2018-12-02T05:36:00,2018-12-02T00:36:00,2.003,3997.95,8.78,8.87,10.08,833.01,834.92,209.600006,23.99,1.0304,185,0,14.924,2.05902,4.21,52840,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,4488444.500000,1413988.375000,272566.031250,21445.066406,3502.800049,936.633362
33:18:57,1543728990,2018-12-02T05:36:30,2018-12-02T00:36:30,2.004,3998.96,8.78,8.87,10.09,833.01,834.92,211.949997,24.05,1.0304,185,0,14.923,2.06099,4.21,52845,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,4488862.000000,1414117.125000,272574.968750,21445.066406,3502.800049,936.633362
33:19:27,1543729020,2018-12-02T05:37:00,2018-12-02T00:37:00,2.005,3999.96,8.79,8.88,10.07,833.11,835.05,208.866669,24.07,1.0305,185,0,14.924,2.06641,4.21,52850,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,4489329.500000,1414260.750000,272584.093750,21445.066406,3502.800049,936.633362
33:19:57,1543729050,2018-12-02T05:37:30,2018-12-02T00:37:30,2.004,4000.96,8.79,8.87,10.10,833.11,835.05,206.383331,24.12,1.0305,185,0,14.923,2.06468,4.21,52855,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,4489689.000000,1414374.875000,272593.812500,21445.066406,3502.800049,936.633362
33:20:27,1543729080,2018-12-02T05:38:00,2018-12-02T00:38:00,2.002,4001.96,8.79,8.85,10.10,832.98,834.78,208.866669,24.12,1.0302,185,0,14.923,2.06813,4.21,52859,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4489944.500000,1414457.125000,272600.187500,21445.066406,3502.800049,936.633362
33:20:57,1543729110,2018-12-02T05:38:30,2018-12-02T00:38:30,2.003,4002.97,8.78,8.87,10.10,833.06,834.75,207.550003,24.18,1.0302,185,0,14.923,2.06124,4.21,52864,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,4490211.000000,1414541.625000,272605.062500,21445.533203,3502.800049,936.633362
33:21:27,1543729140,2018-12-02T05:39:00,2018-12-02T00:39:00,2.003,4003.97,8.78,8.85,10.09,833.09,834.92,210.333328,24.24,1.0304,185,0,14.923,2.06838,4.21,52868,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,4490459.500000,1414616.875000,272615.375000,21446.166016,3502.800049,936.633362
33:21:57,1543729170,2018-12-02T05:39:30,2018-12-02T00:39:30,2.002,4004.97,8.77,8.82,10.09,833.09,834.87,210.816666,24.33,1.0304,185,0,14.923,2.06394,4.21,52873,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,4490695.500000,1414689.375000,272620.656250,21446.833984,3502.800049,936.633362
33:22:27,1543729200,2018-12-02T05:40:00,2018-12-02T00:40:00,2.003,4005.97,8.77,8.83,10.10,833.01,834.73,203.750000,24.31,1.0302,185,0,14.923,2.06912,4.21,52877,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4490969.000000,1414777.250000,272628.093750,21447.099609,3502.800049,936.633362
33:22:57,1543729230,2018-12-02T05:40:30,2018-12-02T00:40:30,2.003,4006.98,8.77,8.83,10.10,833.06,834.92,211.366669,24.18,1.0304,185,0,14.922,2.06197,4.21,52881,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,4491229.500000,1414860.250000,272641.156250,21448.166016,3502.800049,936.633362
33:23:27,1543729260,2018-12-02T05:41:00,2018-12-02T00:41:00,2.003,4007.98,8.77,8.82,10.06,833.04,834.95,204.600006,24.27,1.0305,185,0,14.921,2.06887,4.21,52885,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,4491432.500000,1414923.500000,272648.718750,21448.566406,3502.800049,936.633362
33:23:57,1543729290,2018-12-02T05:41:30,2018-12-02T00:41:30,2.002,4008.98,8.76,8.84,10.09,833.04,834.95,208.833328,24.35,1.0305,185,0,14.922,2.06296,4.21,52889,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,4491640.500000,1414988.875000,272651.593750,21448.566406,3502.800049,936.633362
33:24:27,1543729320,2018-12-02T05:42:00,2018-12-02T00:42:00,2.001,4009.98,8.76,8.83,10.09,832.91,835.20,208.816666,24.18,1.0308,185,0,14.921,2.06321,4.21,52893,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,4491888.500000,1415065.250000,272661.843750,21451.166016,3502.800049,936.633362
33:24:57,1543729350,2018-12-02T05:42:30,2018-12-02T00:42:30,2.003,4010.98,8.76,8.83,10.10,832.99,835.12,211.016663,24.17,1.0307,185,0,14.922,2.06419,4.21,52897,0.100000,0.566667,0.633333,0.100000,0.566667,0.633333,4492067.500000,1415121.625000,272667.375000,21451.566406,3503.199951,936.633362
33:25:27,1543729380,2018-12-02T05:43:00,2018-12-02T00:43:00,2.003,4011.99,8.75,8.84,10.05,833.01,834.90,207.300003,23.97,1.0305,185,0,14.922,2.06444,4.21,52901,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,4492321.000000,1415201.875000,272672.562500,21452.132813,3503.666748,936.633362
33:25:57,1543729410,2018-12-02T05:43:30,2018-12-02T00:43:30,2.003,4012.99,8.76,8.82,10.07,833.04,834.95,208.933334,23.98,1.0305,185,0,14.921,2.06321,4.21,52905,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4492567.500000,1415278.125000,272676.468750,21453.400391,3503.666748,936.633362
33:26:27,1543729440,2018-12-02T05:44:00,2018-12-02T00:44:00,2.002,4013.99,8.75,8.82,10.06,833.07,834.96,210.633331,24.22,1.0306,185,0,14.922,2.06394,4.21,52908,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,4492920.500000,1415386.875000,272687.031250,21454.367188,3503.666748,936.633362
33:26:57,1543729470,2018-12-02T05:44:30,2018-12-02T00:44:30,2.002,4014.99,8.76,8.80,10.10,833.07,835.14,208.850006,24.28,1.0307,185,0,14.923,2.06321,4.21,52912,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4493355.500000,1415518.625000,272713.312500,21456.367188,3503.666748,936.633362
33:27:27,1543729500,2018-12-02T05:45:00,2018-12-02T00:45:00,2.002,4016.00,8.75,8.82,10.07,832.99,835.15,209.666672,24.36,1.0308,185,0,14.922,2.05829,4.21,52916,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4493810.500000,1415658.125000,272728.625000,21456.666016,3503.666748,936.633362
33:27:57,1543729530,2018-12-02T05:45:30,2018-12-02T00:45:30,2.003,4017.00,8.73,8.82,10.07,832.89,834.85,209.399994,24.32,1.0305,185,0,14.922,2.06148,4.21,52919,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,4494249.500000,1415790.750000,272741.125000,21457.666016,3503.666748,936.633362
33:28:27,1543729560,2018-12-02T05:46:00,2018-12-02T00:46:00,2.002,4018.00,8.75,8.81,10.06,833.17,835.20,208.016663,24.18,1.0309,185,0,14.923,2.06321,4.21,52923,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4494555.500000,1415888.125000,272748.437500,21458.099609,3503.666748,936.633362
33:28:57,1543729590,2018-12-02T05:46:30,2018-12-02T00:46:30,2.003,4019.00,8.74,8.79,10.09,833.23,835.09,208.100006,24.23,1.0308,185,0,14.922,2.06394,4.21,52926,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4494856.500000,1415978.250000,272756.656250,21458.099609,3503.666748,936.633362
33:29:27,1543729620,2018-12-02T05:47:00,2018-12-02T00:47:00,2.001,4020.00,8.74,8.75,10.10,832.99,835.20,212.233337,24.22,1.0309,185,0,14.922,2.05976,4.21,52929,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,4495253.000000,1416105.125000,272771.906250,21458.966797,3503.666748,936.633362
33:29:57,1543729650,2018-12-02T05:47:30,2018-12-02T00:47:30,2.002,4021.00,8.73,8.79,10.04,833.10,835.26,214.050003,24.10,1.0310,185,0,14.921,2.05509,4.21,52933,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,4495636.500000,1416225.375000,272783.312500,21458.966797,3503.666748,936.633362
33:30:27,1543729680,2018-12-02T05:48:00,2018-12-02T00:48:00,1.999,4022.00,8.74,8.70,10.06,833.10,835.25,209.733337,24.18,1.0310,185,0,14.917,2.05804,4.13,52918,1.166667,1.466667,1.533333,1.166667,1.466667,1.533333,4495960.000000,1416322.750000,272793.718750,21459.367188,3503.899902,936.633362
33:30:57,1543729710,2018-12-02T05:48:30,2018-12-02T00:48:30,1.997,4023.00,8.72,8.48,10.03,833.08,835.50,209.866669,23.87,1.0314,185,0,14.913,2.06321,4.13,52903,0.800000,1.366667,1.633333,0.800000,1.366667,1.633333,4496213.500000,1416403.625000,272802.593750,21461.232422,3504.533447,936.633362
33:31:27,1543729740,2018-12-02T05:49:00,2018-12-02T00:49:00,1.998,4024.00,8.70,8.37,10.05,833.11,835.72,209.649994,24.05,1.0317,185,0,14.910,2.06197,4.12,52887,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,4496409.500000,1416463.875000,272806.687500,21461.566406,3504.533447,936.633362
33:31:57,1543729770,2018-12-02T05:49:30,2018-12-02T00:49:30,1.996,4025.00,8.69,8.23,10.02,833.11,835.72,204.399994,24.15,1.0317,185,0,14.911,2.06074,4.11,52872,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,4496704.000000,1416557.500000,272812.500000,21461.699219,3504.533447,936.633362
33:32:27,1543729800,2018-12-02T05:50:00,2018-12-02T00:50:00,1.995,4025.99,8.67,8.12,10.00,833.09,835.97,211.333328,24.17,1.0321,185,0,14.910,2.05657,4.12,52856,1.000000,1.033333,1.533333,1.000000,1.033333,1.533333,4496944.000000,1416633.375000,272823.656250,21462.933594,3505.033447,937.133362
33:32:57,1543729830,2018-12-02T05:50:30,2018-12-02T00:50:30,1.994,4026.99,8.66,8.03,9.97,833.19,836.13,209.149994,24.24,1.0323,185,0,14.907,2.05853,4.11,52841,0.133333,0.600000,0.733333,0.133333,0.600000,0.733333,4497135.500000,1416694.500000,272834.718750,21463.267578,3505.366699,937.466675
33:33:27,1543729860,2018-12-02T05:51:00,2018-12-02T00:51:00,1.995,4027.99,8.64,7.96,9.98,833.28,836.11,209.100006,24.34,1.0324,185,0,14.906,2.05583,4.12,52825,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4497442.000000,1416789.750000,272841.625000,21463.267578,3505.366699,937.466675
33:33:57,1543729890,2018-12-02T05:51:30,2018-12-02T00:51:30,1.993,4028.98,8.63,7.88,9.94,833.25,836.46,206.800003,24.40,1.0328,185,0,14.903,2.05902,4.11,52810,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4497743.000000,1416884.250000,272850.000000,21463.666016,3505.366699,937.466675
33:34:27,1543729920,2018-12-02T05:52:00,2018-12-02T00:52:00,1.994,4029.98,8.60,7.80,9.94,833.26,836.42,209.733337,24.43,1.0329,185,0,14.904,2.05583,4.11,52794,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,4498094.000000,1416990.375000,272856.625000,21464.666016,3505.366699,937.466675
33:34:57,1543729950,2018-12-02T05:52:30,2018-12-02T00:52:30,1.992,4030.98,8.59,7.75,9.90,833.07,836.47,208.416672,24.57,1.0330,185,0,14.905,2.06001,4.11,52779,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,4498426.000000,1417092.125000,272864.656250,21465.333984,3505.366699,937.466675
33:35:27,1543729980,2018-12-02T05:53:00,2018-12-02T00:53:00,1.991,4031.97,8.59,7.69,9.90,833.15,836.61,208.083328,24.37,1.0332,185,0,14.901,2.06025,4.11,52763,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,4498808.500000,1417208.250000,272878.875000,21465.867188,3505.366699,937.466675
33:35:57,1543730010,2018-12-02T05:53:30,2018-12-02T00:53:30,1.992,4032.97,8.57,7.64,9.89,833.19,836.72,208.500000,24.27,1.0334,185,0,14.901,2.05657,4.11,52748,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4499089.000000,1417299.625000,272885.875000,21466.199219,3505.366699,937.466675
33:36:27,1543730040,2018-12-02T05:54:00,2018-12-02T00:54:00,1.992,4033.96,8.56,7.58,9.86,833.11,836.45,207.083328,24.15,1.0331,185,0,14.903,2.05436,4.11,52733,1.000000,1.266667,1.300000,1.000000,1.266667,1.300000,4499349.500000,1417382.875000,272892.312500,21466.767578,3505.399902,937.466675
33:36:57,1543730070,2018-12-02T05:54:30,2018-12-02T00:54:30,1.990,4034.96,8.54,7.57,9.86,833.19,836.67,206.483337,24.33,1.0334,185,0,14.901,2.06370,4.11,52717,1.000000,1.800000,1.933333,1.000000,1.800000,1.933333,4499648.500000,1417475.250000,272906.906250,21467.666016,3506.233398,937.466675
33:37:27,1543730100,2018-12-02T05:55:00,2018-12-02T00:55:00,1.990,4035.96,8.53,7.56,9.84,833.27,836.54,205.699997,24.34,1.0333,185,0,14.906,2.06370,4.21,52711,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4499937.500000,1417565.375000,272916.468750,21469.199219,3506.233398,937.466675
33:37:57,1543730130,2018-12-02T05:55:30,2018-12-02T00:55:30,1.992,4036.95,8.53,7.72,9.84,833.25,836.35,209.416672,24.21,1.0331,185,0,14.909,2.05289,4.21,52720,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4500240.000000,1417656.500000,272923.593750,21469.333984,3506.233398,937.466675
33:38:27,1543730160,2018-12-02T05:56:00,2018-12-02T00:56:00,1.994,4037.95,8.53,7.91,9.85,833.22,835.97,210.966660,24.22,1.0326,185,0,14.912,2.05780,4.21,52730,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4500578.500000,1417763.875000,272931.187500,21471.033203,3506.233398,937.466675
33:38:57,1543730190,2018-12-02T05:56:30,2018-12-02T00:56:30,1.995,4038.95,8.54,8.06,9.85,833.17,836.08,207.449997,24.27,1.0327,185,0,14.913,2.05878,4.21,52738,1.000000,1.466667,1.666667,1.000000,1.466667,1.666667,4500886.500000,1417862.375000,272941.562500,21471.267578,3506.433350,937.666687
33:39:27,1543730220,2018-12-02T05:57:00,2018-12-02T00:57:00,1.996,4039.94,8.56,8.20,9.85,833.40,835.94,206.100006,24.20,1.0325,185,0,14.915,2.06345,4.21,52746,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,4501188.500000,1417958.750000,272949.500000,21471.933594,3507.100098,938.333313
33:39:57,1543730250,2018-12-02T05:57:30,2018-12-02T00:57:30,1.996,4040.94,8.56,8.27,9.88,833.32,835.91,209.899994,23.92,1.0325,185,0,14.917,2.05927,4.21,52753,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,4501414.000000,1418025.625000,272958.156250,21472.732422,3507.100098,938.333313
33:40:27,1543730280,2018-12-02T05:58:00,2018-12-02T00:58:00,1.997,4041.94,8.58,8.36,9.91,833.24,835.53,208.100006,24.07,1.0319,185,0,14.918,2.06148,4.21,52760,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,4501646.500000,1418102.125000,272966.000000,21473.132813,3507.100098,938.333313
33:40:57,1543730310,2018-12-02T05:58:30,2018-12-02T00:58:30,1.998,4042.94,8.60,8.44,9.89,833.18,835.34,207.350006,23.84,1.0316,185,0,14.919,2.06641,4.21,52767,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,4501844.500000,1418164.875000,272969.843750,21473.666016,3507.100098,938.333313
33:41:27,1543730340,2018-12-02T05:59:00,2018-12-02T00:59:00,1.997,4043.94,8.60,8.46,9.93,833.23,835.48,209.716660,23.62,1.0318,185,0,14.919,2.05608,4.21,52774,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,4502049.000000,1418228.625000,272972.437500,21474.099609,3507.100098,938.333313
33:41:57,1543730370,2018-12-02T05:59:30,2018-12-02T00:59:30,1.998,4044.93,8.60,8.50,9.93,833.18,835.48,210.883331,23.32,1.0318,185,0,14.920,2.05878,4.21,52780,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4502208.500000,1418276.750000,272979.156250,21474.933594,3507.100098,938.333313
33:42:27,1543730400,2018-12-02T06:00:00,2018-12-02T01:00:00,1.998,4045.93,8.61,8.58,9.93,833.12,835.26,206.116669,23.39,1.0315,185,0,14.919,2.05632,4.21,52786,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,4502423.500000,1418343.500000,272989.468750,21475.400391,3507.100098,938.333313
33:42:57,1543730430,2018-12-02T06:00:30,2018-12-02T01:00:30,1.999,4046.93,8.63,8.55,9.94,833.31,835.36,209.500000,23.23,1.0315,185,0,14.920,2.06050,4.21,52793,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4502679.000000,1418426.000000,272998.843750,21475.400391,3507.100098,938.333313
33:43:27,1543730460,2018-12-02T06:01:00,2018-12-02T01:01:00,1.999,4047.93,8.63,8.64,9.95,833.17,835.49,207.833328,23.26,1.0317,185,0,14.921,2.06321,4.21,52799,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,4502881.000000,1418486.625000,273001.312500,21475.500000,3507.100098,938.333313
33:43:57,1543730490,2018-12-02T06:01:30,2018-12-02T01:01:30,2.000,4048.93,8.64,8.61,9.91,833.22,835.33,208.350006,23.08,1.0315,185,0,14.920,2.06444,4.21,52804,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,4503072.500000,1418546.375000,273007.562500,21476.267578,3507.100098,938.333313
33:44:27,1543730520,2018-12-02T06:02:00,2018-12-02T01:02:00,2.001,4049.93,8.66,8.63,9.98,833.19,835.32,207.649994,23.21,1.0314,185,0,14.920,2.06148,4.21,52810,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,4503255.500000,1418603.375000,273011.718750,21476.267578,3507.100098,938.333313
33:44:57,1543730550,2018-12-02T06:02:30,2018-12-02T01:02:30,2.000,4050.93,8.67,8.66,9.97,833.30,835.35,208.833328,22.99,1.0314,185,0,14.921,2.05878,4.21,52815,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4503442.500000,1418663.500000,273013.937500,21476.267578,3507.100098,938.333313
33:45:27,1543730580,2018-12-02T06:03:00,2018-12-02T01:03:00,1.999,4051.93,8.68,8.70,9.95,833.27,835.40,207.533340,23.12,1.0314,185,0,14.921,2.06074,4.21,52821,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,4503639.500000,1418727.125000,273021.593750,21476.267578,3507.100098,938.333313
33:45:57,1543730610,2018-12-02T06:03:30,2018-12-02T01:03:30,2.000,4052.93,8.69,8.66,10.01,833.22,835.21,210.066666,23.10,1.0311,185,0,14.921,2.05902,4.21,52826,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,4503896.500000,1418809.500000,273032.718750,21477.632813,3507.100098,938.333313
33:46:27,1543730640,2018-12-02T06:04:00,2018-12-02T01:04:00,2.000,4053.93,8.69,8.68,9.97,833.27,835.35,208.816666,23.13,1.0313,185,0,14.921,2.06542,4.21,52831,0.366667,1.166667,1.166667,0.366667,1.166667,1.166667,4504124.500000,1418882.375000,273041.468750,21478.867188,3507.100098,938.333313
33:46:57,1543730670,2018-12-02T06:04:30,2018-12-02T01:04:30,2.001,4054.93,8.71,8.74,10.05,833.24,835.26,209.250000,23.19,1.0311,185,0,14.921,2.07406,4.21,52836,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4504431.000000,1418976.500000,273052.406250,21479.732422,3507.100098,938.333313
33:47:27,1543730700,2018-12-02T06:05:00,2018-12-02T01:05:00,2.000,4055.93,8.72,8.70,10.03,833.21,835.31,210.616669,23.09,1.0312,185,0,14.921,2.05853,4.21,52841,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4504736.500000,1419072.750000,273061.093750,21479.732422,3507.100098,938.333313
33:47:57,1543730730,2018-12-02T06:05:30,2018-12-02T01:05:30,2.001,4056.93,8.73,8.72,10.02,833.24,835.20,209.133331,23.11,1.0310,185,0,14.919,2.06148,4.21,52846,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4504995.000000,1419152.000000,273066.000000,21479.732422,3507.100098,938.333313
33:48:27,1543730760,2018-12-02T06:06:00,2018-12-02T01:06:00,2.001,4057.93,8.72,8.74,10.02,833.24,835.34,208.666672,23.05,1.0312,185,0,14.920,2.05829,4.21,52851,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,4505297.500000,1419243.875000,273075.687500,21479.732422,3507.100098,938.333313
33:48:57,1543730790,2018-12-02T06:06:30,2018-12-02T01:06:30,2.000,4058.93,8.74,8.71,10.01,833.18,835.36,209.466660,23.01,1.0311,185,0,14.921,2.06271,4.21,52856,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,4505467.000000,1419297.625000,273085.593750,21479.732422,3507.100098,938.333313
33:49:27,1543730820,2018-12-02T06:07:00,2018-12-02T01:07:00,2.001,4059.93,8.76,8.75,10.02,833.28,835.49,208.733337,22.96,1.0312,185,0,14.921,2.06592,4.21,52860,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,4505666.000000,1419359.750000,273092.937500,21479.732422,3507.100098,938.333313
33:49:57,1543730850,2018-12-02T06:07:30,2018-12-02T01:07:30,2.001,4060.94,8.75,8.74,10.06,833.25,835.39,206.433334,23.05,1.0311,185,0,14.921,2.06321,4.21,52865,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4505884.500000,1419426.000000,273101.875000,21479.732422,3507.100098,938.333313
33:50:27,1543730880,2018-12-02T06:08:00,2018-12-02T01:08:00,2.001,4061.94,8.78,8.76,10.05,833.22,835.52,208.666672,22.96,1.0312,185,0,14.921,2.06887,4.21,52869,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,4506117.500000,1419499.500000,273106.968750,21479.732422,3507.100098,938.333313
33:50:57,1543730910,2018-12-02T06:08:30,2018-12-02T01:08:30,2.001,4062.94,8.78,8.75,10.06,833.17,835.41,208.966660,22.89,1.0311,185,0,14.921,2.06173,4.21,52874,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,4506432.000000,1419598.875000,273113.406250,21479.732422,3507.100098,938.333313
33:51:27,1543730940,2018-12-02T06:09:00,2018-12-02T01:09:00,2.001,4063.94,8.78,8.74,10.09,833.20,835.35,209.033340,22.51,1.0310,185,0,14.921,2.06641,4.21,52878,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,4506653.500000,1419667.250000,273117.875000,21479.732422,3507.100098,938.333313
33:51:57,1543730970,2018-12-02T06:09:30,2018-12-02T01:09:30,2.003,4064.94,8.78,8.76,10.09,833.25,835.46,206.566666,22.68,1.0311,185,0,14.921,2.07208,4.21,52882,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4506840.500000,1419725.625000,273127.375000,21479.732422,3507.100098,938.333313
33:52:27,1543731000,2018-12-02T06:10:00,2018-12-02T01:10:00,2.002,4065.94,8.79,8.75,10.12,833.19,835.46,209.283340,22.60,1.0311,185,0,14.921,2.06050,4.21,52886,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,4507077.500000,1419802.750000,273132.312500,21479.732422,3507.100098,938.333313
33:52:57,1543731030,2018-12-02T06:10:30,2018-12-02T01:10:30,2.003,4066.94,8.79,8.74,10.06,833.25,835.56,208.216660,22.64,1.0312,185,0,14.919,2.06789,4.21,52890,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,4507256.000000,1419858.500000,273139.281250,21480.699219,3507.100098,938.333313
33:53:27,1543731060,2018-12-02T06:11:00,2018-12-02T01:11:00,2.002,4067.95,8.78,8.76,10.09,833.22,835.22,210.016663,22.52,1.0309,185,0,14.920,2.06739,4.21,52894,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4507476.500000,1419925.500000,273147.281250,21481.433594,3507.100098,938.333313
33:53:57,1543731090,2018-12-02T06:11:30,2018-12-02T01:11:30,2.002,4068.95,8.79,8.75,10.10,833.25,835.32,209.000000,22.83,1.0309,185,0,14.921,2.06419,4.21,52898,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,4507682.000000,1419990.000000,273153.593750,21481.833984,3507.100098,938.333313
33:54:27,1543731120,2018-12-02T06:12:00,2018-12-02T01:12:00,2.001,4069.95,8.79,8.74,10.07,833.19,835.40,210.616669,22.67,1.0310,185,0,14.922,2.06394,4.21,52902,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,4507901.000000,1420054.875000,273160.156250,21482.300781,3507.100098,938.333313
33:54:57,1543731150,2018-12-02T06:12:30,2018-12-02T01:12:30,2.001,4070.95,8.80,8.75,10.10,833.25,835.29,209.983337,22.96,1.0308,185,0,14.923,2.06345,4.21,52906,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,4508106.000000,1420120.250000,273165.968750,21482.300781,3507.100098,938.333313
33:55:27,1543731180,2018-12-02T06:13:00,2018-12-02T01:13:00,2.001,4071.95,8.81,8.74,10.13,833.24,835.45,204.733337,22.99,1.0310,185,0,14.921,2.07258,4.21,52909,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,4508320.000000,1420188.375000,273171.718750,21482.300781,3507.100098,938.333313
33:55:57,1543731210,2018-12-02T06:13:30,2018-12-02T01:13:30,2.004,4072.95,8.81,8.74,10.12,833.27,835.48,210.250000,23.07,1.0310,185,0,14.921,2.06567,4.21,52913,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,4508496.500000,1420245.625000,273177.468750,21482.833984,3507.100098,938.333313
33:56:27,1543731240,2018-12-02T06:14:00,2018-12-02T01:14:00,2.002,4073.96,8.81,8.77,10.11,833.19,835.59,209.800003,23.40,1.0312,185,0,14.920,2.06419,4.21,52917,0.533333,1.600000,1.600000,0.533333,1.600000,1.600000,4508774.000000,1420333.250000,273196.375000,21483.166016,3507.100098,938.333313
33:56:57,1543731270,2018-12-02T06:14:30,2018-12-02T01:14:30,2.002,4074.96,8.83,8.71,10.11,833.24,835.50,210.649994,22.91,1.0310,185,0,14.922,2.06074,4.21,52920,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,4509016.000000,1420410.000000,273202.031250,21483.699219,3507.100098,938.333313
33:57:27,1543731300,2018-12-02T06:15:00,2018-12-02T01:15:00,2.002,4075.96,8.82,8.75,10.14,833.21,835.48,212.449997,22.85,1.0310,185,0,14.920,2.06321,4.21,52923,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,4509228.500000,1420475.750000,273210.312500,21486.433594,3507.100098,938.333313
33:57:57,1543731330,2018-12-02T06:15:30,2018-12-02T01:15:30,2.002,4076.96,8.82,8.72,10.15,833.26,835.48,212.733337,22.71,1.0310,185,0,14.921,2.06764,4.21,52927,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,4509417.500000,1420534.500000,273214.625000,21486.632813,3507.100098,938.333313
33:58:27,1543731360,2018-12-02T06:16:00,2018-12-02T01:16:00,2.002,4077.96,8.83,8.74,10.15,833.29,835.34,207.133331,22.63,1.0308,185,0,14.921,2.06321,4.21,52930,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4509574.000000,1420584.750000,273219.000000,21486.632813,3507.100098,938.333313
33:58:57,1543731390,2018-12-02T06:16:30,2018-12-02T01:16:30,2.002,4078.97,8.83,8.76,10.14,833.32,835.47,208.550003,22.60,1.0310,185,0,14.921,2.06271,4.21,52933,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4509793.000000,1420654.000000,273226.312500,21486.632813,3507.100098,938.333313
33:59:27,1543731420,2018-12-02T06:17:00,2018-12-02T01:17:00,2.001,4079.97,8.85,8.68,10.14,833.34,835.69,209.683334,22.49,1.0312,185,0,14.918,2.05976,4.13,52925,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4510098.000000,1420750.125000,273239.312500,21486.632813,3507.100098,938.333313
33:59:57,1543731450,2018-12-02T06:17:30,2018-12-02T01:17:30,1.999,4080.97,8.84,8.55,10.16,833.37,835.80,209.899994,22.68,1.0313,185,0,14.913,2.06271,4.13,52910,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4510374.000000,1420834.375000,273247.437500,21486.666016,3507.100098,938.333313
34:00:27,1543731480,2018-12-02T06:18:00,2018-12-02T01:18:00,1.998,4081.96,8.83,8.36,10.15,833.24,835.99,206.783340,22.60,1.0316,185,0,14.911,2.06050,4.12,52895,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,4510594.500000,1420903.625000,273254.843750,21487.500000,3507.100098,938.333313
34:00:57,1543731510,2018-12-02T06:18:30,2018-12-02T01:18:30,1.998,4082.96,8.82,8.22,10.16,833.26,836.23,211.816666,22.71,1.0319,185,0,14.910,2.05166,4.12,52879,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4510810.000000,1420969.750000,273263.031250,21487.966797,3507.100098,938.333313
34:01:27,1543731540,2018-12-02T06:19:00,2018-12-02T01:19:00,1.997,4083.96,8.81,8.12,10.11,833.27,836.53,210.266663,22.58,1.0324,185,0,14.910,2.05902,4.12,52864,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,4511000.000000,1421026.750000,273267.625000,21488.367188,3507.100098,938.333313
34:01:57,1543731570,2018-12-02T06:19:30,2018-12-02T01:19:30,1.996,4084.96,8.80,8.03,10.09,833.27,836.53,212.733337,22.59,1.0324,185,0,14.907,2.05681,4.12,52848,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,4511240.500000,1421101.125000,273272.906250,21488.367188,3507.100098,938.333313
34:02:27,1543731600,2018-12-02T06:20:00,2018-12-02T01:20:00,1.996,4085.96,8.77,7.99,10.07,833.25,836.62,210.216660,22.57,1.0326,185,0,14.907,2.05902,4.11,52833,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,4511549.000000,1421194.750000,273285.437500,21488.367188,3507.100098,938.333313
34:02:57,1543731630,2018-12-02T06:20:30,2018-12-02T01:20:30,1.995,4086.95,8.78,7.89,10.06,833.43,836.57,208.983337,22.30,1.0325,185,0,14.908,2.06197,4.11,52818,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,4511718.500000,1421243.875000,273292.000000,21488.533203,3507.266602,938.333313
34:03:27,1543731660,2018-12-02T06:21:00,2018-12-02T01:21:00,1.996,4087.95,8.76,7.83,10.07,833.31,836.84,209.633331,22.05,1.0330,185,0,14.906,2.05952,4.11,52802,0.000000,0.100000,0.900000,0.000000,0.100000,0.900000,4511897.500000,1421297.875000,273299.031250,21489.433594,3508.166748,938.333313
34:03:57,1543731690,2018-12-02T06:21:30,2018-12-02T01:21:30,1.994,4088.94,8.72,7.75,10.08,833.26,836.82,209.083328,22.06,1.0331,185,0,14.906,2.05755,4.11,52786,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,4512098.000000,1421360.125000,273306.156250,21490.099609,3508.833252,938.333313
34:04:27,1543731720,2018-12-02T06:22:00,2018-12-02T01:22:00,1.993,4089.94,8.72,7.72,10.02,833.37,836.82,208.949997,22.34,1.0331,185,0,14.905,2.05706,4.11,52771,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,4512306.000000,1421419.500000,273314.343750,21490.099609,3508.833252,938.333313
34:04:57,1543731750,2018-12-02T06:22:30,2018-12-02T01:22:30,1.994,4090.94,8.72,7.69,10.02,833.26,836.79,209.566666,22.30,1.0330,185,0,14.904,2.05681,4.11,52755,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,4512493.500000,1421473.125000,273320.406250,21490.699219,3508.833252,938.333313
34:05:27,1543731780,2018-12-02T06:23:00,2018-12-02T01:23:00,1.994,4091.93,8.72,7.65,10.00,833.42,837.14,208.100006,21.52,1.0335,185,0,14.903,2.06001,4.11,52740,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4512663.000000,1421520.375000,273326.812500,21492.666016,3508.833252,938.333313
34:05:57,1543731810,2018-12-02T06:23:30,2018-12-02T01:23:30,1.987,4092.93,8.70,7.64,9.98,833.21,837.12,205.333328,20.90,1.0336,185,0,14.903,2.06124,4.11,52725,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4512782.500000,1421551.875000,273332.281250,21493.566406,3508.833252,938.333313
34:06:27,1543731840,2018-12-02T06:24:00,2018-12-02T01:24:00,1.992,4093.92,8.69,7.55,9.99,833.38,837.02,208.383331,21.26,1.0335,185,0,14.907,2.06173,4.10,52709,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4512899.000000,1421581.375000,273335.187500,21494.232422,3508.833252,938.333313
34:06:57,1543731870,2018-12-02T06:24:30,2018-12-02T01:24:30,1.993,4094.92,8.69,7.70,9.99,833.35,836.85,207.649994,21.20,1.0333,185,0,14.909,2.06247,4.21,52720,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4513104.500000,1421636.000000,273342.937500,21495.666016,3508.833252,938.333313
34:07:27,1543731900,2018-12-02T06:25:00,2018-12-02T01:25:00,1.995,4095.92,8.71,7.94,9.99,833.42,836.50,209.733337,20.75,1.0328,185,0,14.911,2.06247,4.21,52729,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4513279.500000,1421688.500000,273346.437500,21496.232422,3508.833252,938.333313
34:07:57,1543731930,2018-12-02T06:25:30,2018-12-02T01:25:30,1.996,4096.91,8.73,8.09,10.02,833.26,836.31,207.550003,20.90,1.0325,185,0,14.913,2.06222,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4513371.000000,1421718.125000,273350.656250,21497.033203,3508.833252,938.333313
34:08:27,1543731960,2018-12-02T06:26:00,2018-12-02T01:26:00,1.997,4097.91,8.76,8.27,10.06,833.41,836.25,209.866669,21.14,1.0323,185,0,14.916,2.06197,4.21,52746,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4513529.500000,1421767.375000,273353.468750,21497.033203,3508.833252,938.333313
34:08:57,1543731990,2018-12-02T06:26:30,2018-12-02T01:26:30,2.000,4098.91,8.79,8.37,10.10,833.30,836.05,209.466660,21.15,1.0319,185,0,14.917,2.06124,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4513695.000000,1421817.625000,273355.812500,21497.333984,3508.833252,938.333313
34:09:27,1543732020,2018-12-02T06:27:00,2018-12-02T01:27:00,1.998,4099.90,8.81,8.47,10.06,833.45,835.91,207.616669,21.11,1.0317,185,0,14.917,2.06271,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4513864.500000,1421871.125000,273360.000000,21497.933594,3508.833252,938.333313
34:09:57,1543732050,2018-12-02T06:27:30,2018-12-02T01:27:30,2.000,4100.90,8.85,8.51,10.09,833.45,836.09,208.416672,21.08,1.0317,185,0,14.919,2.06296,4.21,52767,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,4514073.000000,1421938.625000,273368.187500,21498.800781,3508.833252,938.333313
34:10:27,1543732080,2018-12-02T06:28:00,2018-12-02T01:28:00,2.001,4101.90,8.87,8.60,10.15,833.39,835.76,209.899994,21.38,1.0312,185,0,14.919,2.06124,4.21,52774,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4514237.500000,1421990.750000,273371.781250,21498.800781,3508.833252,938.333313
34:10:57,1543732110,2018-12-02T06:28:30,2018-12-02T01:28:30,2.001,4102.89,8.89,8.68,10.16,833.31,835.95,211.183334,21.52,1.0314,185,0,14.921,2.06271,4.21,52780,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4514408.500000,1422044.500000,273377.343750,21499.367188,3509.399902,938.333313
34:11:27,1543732140,2018-12-02T06:29:00,2018-12-02T01:29:00,2.003,4103.89,8.91,8.69,10.16,833.33,835.81,212.066666,21.65,1.0311,185,0,14.921,2.06296,4.21,52787,0.000000,0.400000,0.700000,0.000000,0.400000,0.700000,4514608.500000,1422104.500000,273382.593750,21499.666016,3509.699951,938.333313
34:11:57,1543732170,2018-12-02T06:29:30,2018-12-02T01:29:30,2.004,4104.89,8.92,8.76,10.23,833.35,835.73,210.100006,21.60,1.0310,185,0,14.922,2.05902,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4514763.500000,1422152.000000,273385.531250,21499.666016,3509.699951,938.333313
34:12:27,1543732200,2018-12-02T06:30:00,2018-12-02T01:30:00,2.004,4105.89,8.94,8.84,10.22,833.35,835.64,210.766663,21.75,1.0308,185,0,14.923,2.06567,4.21,52799,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4514909.500000,1422200.250000,273389.968750,21499.867188,3509.699951,938.333313
34:12:57,1543732230,2018-12-02T06:30:30,2018-12-02T01:30:30,2.004,4106.89,8.97,8.84,10.25,833.37,835.77,207.533340,22.04,1.0308,185,0,14.923,2.06764,4.21,52805,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,4515120.000000,1422267.250000,273397.656250,21501.033203,3509.699951,938.333313
34:13:27,1543732260,2018-12-02T06:31:00,2018-12-02T01:31:00,2.005,4107.89,8.98,8.86,10.26,833.42,835.71,211.166672,21.65,1.0308,185,0,14.922,2.06321,4.21,52810,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4515408.500000,1422348.375000,273406.187500,21501.400391,3509.699951,938.333313
34:13:57,1543732290,2018-12-02T06:31:30,2018-12-02T01:31:30,2.005,4108.89,9.00,8.91,10.27,833.31,835.63,207.233337,21.73,1.0306,185,0,14.924,2.07134,4.21,52816,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4515567.000000,1422398.875000,273409.875000,21503.300781,3509.699951,938.333313
34:14:27,1543732320,2018-12-02T06:32:00,2018-12-02T01:32:00,2.004,4109.89,9.02,8.91,10.30,833.47,835.81,210.699997,21.55,1.0307,185,0,14.926,2.06641,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4515710.500000,1422443.500000,273413.281250,21504.033203,3509.699951,938.333313
34:14:57,1543732350,2018-12-02T06:32:30,2018-12-02T01:32:30,2.005,4110.89,9.03,8.95,10.34,833.41,835.83,208.449997,21.56,1.0307,185,0,14.924,2.06641,4.21,52827,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,4515937.500000,1422511.625000,273415.000000,21504.033203,3509.699951,938.333313
34:15:27,1543732380,2018-12-02T06:33:00,2018-12-02T01:33:00,2.006,4111.89,9.05,8.95,10.32,833.46,835.59,207.133331,21.51,1.0304,185,0,14.924,2.06912,4.21,52832,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,4516152.500000,1422578.250000,273420.187500,21504.033203,3509.699951,938.333313
34:15:57,1543732410,2018-12-02T06:33:30,2018-12-02T01:33:30,2.007,4112.89,9.06,8.97,10.35,833.50,835.75,210.250000,21.42,1.0305,185,0,14.924,2.06739,4.21,52837,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4516388.500000,1422652.625000,273424.593750,21504.033203,3509.699951,938.333313
34:16:27,1543732440,2018-12-02T06:34:00,2018-12-02T01:34:00,2.008,4113.90,9.06,9.00,10.34,833.40,835.83,211.633331,21.25,1.0306,185,0,14.926,2.07011,4.21,52842,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,4516582.000000,1422715.250000,273435.218750,21505.400391,3509.699951,938.333313
34:16:57,1543732470,2018-12-02T06:34:30,2018-12-02T01:34:30,2.006,4114.90,9.07,9.00,10.36,833.45,835.56,210.250000,21.07,1.0303,185,0,14.924,2.07159,4.21,52847,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4516726.000000,1422760.250000,273438.687500,21505.767578,3509.699951,938.333313
34:17:27,1543732500,2018-12-02T06:35:00,2018-12-02T01:35:00,2.007,4115.90,9.08,9.01,10.40,833.42,835.42,210.483337,21.04,1.0301,185,0,14.926,2.06271,4.21,52852,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4516890.000000,1422808.000000,273440.687500,21505.966797,3509.699951,938.333313
34:17:57,1543732530,2018-12-02T06:35:30,2018-12-02T01:35:30,2.006,4116.90,9.09,9.02,10.40,833.37,835.66,207.149994,20.89,1.0303,185,0,14.924,2.06715,4.21,52856,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4517082.000000,1422865.125000,273445.437500,21506.599609,3509.699951,938.333313
34:18:27,1543732560,2018-12-02T06:36:00,2018-12-02T01:36:00,2.007,4117.91,9.10,9.03,10.40,833.45,835.58,207.616669,21.17,1.0302,185,0,14.926,2.06641,4.21,52861,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,4517312.500000,1422938.125000,273449.218750,21506.599609,3509.699951,938.333313
34:18:57,1543732590,2018-12-02T06:36:30,2018-12-02T01:36:30,2.007,4118.91,9.10,9.04,10.38,833.60,835.85,211.199997,21.26,1.0305,185,0,14.926,2.07035,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4517459.000000,1422982.750000,273452.437500,21506.599609,3509.699951,938.333313
34:19:27,1543732620,2018-12-02T06:37:00,2018-12-02T01:37:00,2.008,4119.91,9.11,9.03,10.44,833.47,835.61,208.316666,21.26,1.0302,185,0,14.924,2.06912,4.21,52870,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,4517664.500000,1423044.500000,273456.093750,21506.599609,3509.699951,938.333313
34:19:57,1543732650,2018-12-02T06:37:30,2018-12-02T01:37:30,2.008,4120.92,9.11,9.06,10.45,833.42,835.66,211.583328,21.33,1.0302,185,0,14.924,2.06616,4.21,52874,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,4517866.000000,1423108.875000,273462.718750,21506.599609,3509.699951,938.333313
34:20:27,1543732680,2018-12-02T06:38:00,2018-12-02T01:38:00,2.008,4121.92,9.13,9.05,10.43,833.50,835.90,212.066666,21.23,1.0305,185,0,14.924,2.06321,4.21,52879,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4518131.000000,1423192.125000,273470.000000,21506.599609,3509.699951,938.333313
34:20:57,1543732710,2018-12-02T06:38:30,2018-12-02T01:38:30,2.008,4122.93,9.14,9.04,10.43,833.41,835.86,214.199997,21.27,1.0304,185,0,14.922,2.05952,4.21,52883,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4518461.000000,1423296.375000,273478.625000,21506.599609,3509.699951,938.333313
34:21:27,1543732740,2018-12-02T06:39:00,2018-12-02T01:39:00,2.008,4123.93,9.14,9.03,10.43,833.54,835.81,208.266663,21.26,1.0303,185,0,14.924,2.07579,4.21,52887,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4518718.000000,1423372.750000,273485.406250,21506.800781,3509.699951,938.333313
34:21:57,1543732770,2018-12-02T06:39:30,2018-12-02T01:39:30,2.007,4124.94,9.13,9.02,10.45,833.44,835.55,212.550003,20.69,1.0301,185,0,14.923,2.06567,4.21,52891,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,4518911.500000,1423432.250000,273491.312500,21507.466797,3509.699951,938.333313
34:22:27,1543732800,2018-12-02T06:40:00,2018-12-02T01:40:00,2.007,4125.94,9.16,9.04,10.40,833.46,836.02,210.683334,20.88,1.0305,185,0,14.926,2.06641,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4519062.000000,1423477.375000,273493.468750,21507.466797,3509.699951,938.333313
34:22:57,1543732830,2018-12-02T06:40:30,2018-12-02T01:40:30,2.007,4126.94,9.16,9.05,10.48,833.49,835.89,211.449997,20.91,1.0303,185,0,14.926,2.06912,4.21,52899,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,4519266.500000,1423541.875000,273496.093750,21507.466797,3509.699951,938.333313
34:23:27,1543732860,2018-12-02T06:41:00,2018-12-02T01:41:00,2.008,4127.95,9.15,9.05,10.45,833.46,835.84,211.600006,20.95,1.0303,185,0,14.926,2.06813,4.21,52903,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,4519471.500000,1423609.125000,273499.312500,21508.199219,3509.699951,938.333313
34:23:57,1543732890,2018-12-02T06:41:30,2018-12-02T01:41:30,2.007,4128.95,9.16,9.04,10.49,833.44,835.56,210.283340,21.02,1.0299,185,0,14.926,2.06887,4.21,52907,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4519619.500000,1423656.000000,273502.343750,21509.000000,3509.800049,938.333313
34:24:27,1543732920,2018-12-02T06:42:00,2018-12-02T01:42:00,2.009,4129.96,9.17,9.07,10.49,833.51,835.78,209.100006,21.13,1.0302,185,0,14.924,2.07184,4.21,52910,0.566667,1.100000,1.866667,0.566667,1.100000,1.866667,4519848.000000,1423727.250000,273511.062500,21512.566406,3511.399902,938.333313
34:24:57,1543732950,2018-12-02T06:42:30,2018-12-02T01:42:30,2.009,4130.97,9.17,9.02,10.47,833.56,835.83,210.750000,21.27,1.0302,185,0,14.924,2.06813,4.21,52914,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,4520263.000000,1423857.750000,273533.531250,21513.199219,3511.399902,938.333313
34:25:27,1543732980,2018-12-02T06:43:00,2018-12-02T01:43:00,2.008,4131.97,9.18,9.06,10.51,833.54,835.99,212.016663,21.09,1.0304,185,0,14.923,2.06961,4.21,52918,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,4520662.000000,1423982.125000,273545.843750,21513.433594,3511.399902,938.333313
34:25:57,1543733010,2018-12-02T06:43:30,2018-12-02T01:43:30,2.008,4132.98,9.17,9.03,10.48,833.56,835.86,209.083328,21.19,1.0303,185,0,14.926,2.07011,4.21,52921,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,4521102.000000,1424114.375000,273564.375000,21513.433594,3511.399902,938.333313
34:26:27,1543733040,2018-12-02T06:44:00,2018-12-02T01:44:00,2.008,4133.98,9.18,9.05,10.47,833.51,835.78,209.066666,21.06,1.0301,185,0,14.926,2.06764,4.21,52925,2.200000,2.400000,2.733333,2.200000,2.400000,2.733333,4521574.500000,1424256.375000,273577.218750,21514.699219,3511.399902,938.333313
34:26:57,1543733070,2018-12-02T06:44:30,2018-12-02T01:44:30,2.008,4134.99,9.18,9.06,10.45,833.62,835.86,213.083328,20.78,1.0302,185,0,14.924,2.06592,4.21,52928,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,4521908.500000,1424360.375000,273589.125000,21516.732422,3511.399902,938.333313
34:27:27,1543733100,2018-12-02T06:45:00,2018-12-02T01:45:00,2.009,4135.99,9.18,9.05,10.51,833.59,835.96,211.066666,20.60,1.0304,185,0,14.922,2.07060,4.21,52931,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4522056.000000,1424405.875000,273594.093750,21516.867188,3511.399902,938.333313
34:27:57,1543733130,2018-12-02T06:45:30,2018-12-02T01:45:30,2.009,4137.00,9.20,9.02,10.51,833.48,835.88,206.316666,20.62,1.0302,185,0,14.926,2.07233,4.21,52935,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4522230.500000,1424460.125000,273599.031250,21517.699219,3511.399902,938.333313
34:28:27,1543733160,2018-12-02T06:46:00,2018-12-02T01:46:00,2.007,4138.00,9.19,8.98,10.52,833.43,836.02,210.699997,20.75,1.0304,185,0,14.919,2.06567,4.13,52927,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4522413.500000,1424515.875000,273602.656250,21518.267578,3511.399902,938.333313
34:28:57,1543733190,2018-12-02T06:46:30,2018-12-02T01:46:30,2.005,4139.00,9.20,8.82,10.48,833.53,836.18,211.183334,20.72,1.0306,185,0,14.918,2.06444,4.13,52911,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,4522631.500000,1424585.375000,273611.687500,21518.599609,3511.399902,938.333313
34:29:27,1543733220,2018-12-02T06:47:00,2018-12-02T01:47:00,2.004,4140.00,9.18,8.70,10.55,833.43,836.37,211.716660,20.86,1.0309,185,0,14.916,2.06222,4.12,52896,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,4522919.500000,1424677.125000,273623.437500,21518.599609,3511.399902,938.333313
34:29:57,1543733250,2018-12-02T06:47:30,2018-12-02T01:47:30,2.002,4141.00,9.16,8.55,10.45,833.52,836.51,209.250000,20.84,1.0311,185,0,14.915,2.06370,4.12,52880,0.333333,1.033333,1.300000,0.333333,1.033333,1.300000,4523144.500000,1424748.500000,273635.500000,21519.367188,3512.166748,938.333313
34:30:27,1543733280,2018-12-02T06:48:00,2018-12-02T01:48:00,2.001,4142.00,9.16,8.44,10.46,833.54,836.64,210.500000,20.82,1.0313,185,0,14.912,2.06370,4.12,52865,0.266667,2.500000,2.533333,0.266667,2.500000,2.533333,4523410.500000,1424829.500000,273655.156250,21522.933594,3512.266602,938.333313
34:30:57,1543733310,2018-12-02T06:48:30,2018-12-02T01:48:30,2.001,4142.99,9.13,8.32,10.44,833.47,836.79,210.416672,20.02,1.0316,185,0,14.911,2.06789,4.12,52849,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,4523652.500000,1424907.750000,273666.468750,21524.666016,3512.266602,938.333313
34:31:27,1543733340,2018-12-02T06:49:00,2018-12-02T01:49:00,2.001,4143.99,9.13,8.22,10.44,833.44,836.82,209.016663,20.12,1.0317,185,0,14.911,2.06444,4.12,52834,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4523795.500000,1424953.125000,273669.343750,21525.566406,3512.266602,938.333313
34:31:57,1543733370,2018-12-02T06:49:30,2018-12-02T01:49:30,2.001,4144.99,9.12,8.16,10.44,833.52,837.03,209.550003,20.13,1.0319,185,0,14.909,2.06247,4.11,52818,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4523962.500000,1425008.125000,273673.093750,21525.566406,3512.266602,938.333313
34:32:27,1543733400,2018-12-02T06:50:00,2018-12-02T01:50:00,1.998,4145.98,9.10,8.08,10.41,833.53,837.03,203.383331,20.19,1.0320,185,0,14.909,2.06715,4.11,52803,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4524143.000000,1425067.250000,273683.281250,21525.566406,3512.266602,938.333313
34:32:57,1543733430,2018-12-02T06:50:30,2018-12-02T01:50:30,1.999,4146.98,9.09,8.02,10.35,833.47,836.93,208.766663,20.22,1.0319,185,0,14.908,2.06074,4.11,52787,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,4524419.500000,1425158.625000,273692.625000,21525.566406,3512.266602,938.333313
34:33:27,1543733460,2018-12-02T06:51:00,2018-12-02T01:51:00,2.000,4147.97,9.08,7.99,10.39,833.40,836.91,208.466660,20.39,1.0319,185,0,14.907,2.06124,4.10,52772,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4524692.500000,1425241.875000,273700.812500,21525.566406,3512.266602,938.333313
34:33:57,1543733490,2018-12-02T06:51:30,2018-12-02T01:51:30,2.000,4148.97,9.07,7.97,10.38,833.43,837.12,208.166672,20.39,1.0322,185,0,14.907,2.06321,4.11,52756,1.100000,1.800000,2.133333,1.100000,1.800000,2.133333,4525016.500000,1425342.000000,273711.718750,21527.666016,3512.966553,938.333313
34:34:27,1543733520,2018-12-02T06:52:00,2018-12-02T01:52:00,2.000,4149.97,9.06,7.90,10.39,833.40,837.23,210.516663,20.44,1.0324,185,0,14.905,2.06518,4.11,52741,0.066667,0.200000,0.233333,0.066667,0.200000,0.233333,4525192.500000,1425396.500000,273715.593750,21528.166016,3513.133301,938.333313
34:34:57,1543733550,2018-12-02T06:52:30,2018-12-02T01:52:30,2.000,4150.97,9.05,7.88,10.40,833.38,837.23,207.716660,20.39,1.0324,185,0,14.905,2.06247,4.11,52725,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,4525449.000000,1425469.750000,273728.375000,21529.732422,3513.133301,938.333313
34:35:27,1543733580,2018-12-02T06:53:00,2018-12-02T01:53:00,1.999,4151.96,9.04,7.89,10.34,833.48,836.94,209.083328,20.47,1.0321,185,0,14.907,2.06321,4.10,52710,0.833333,1.000000,1.500000,0.833333,1.000000,1.500000,4525698.500000,1425545.875000,273740.156250,21531.066406,3513.633301,938.333313
34:35:57,1543733610,2018-12-02T06:53:30,2018-12-02T01:53:30,1.998,4152.96,9.04,7.98,10.34,833.48,837.13,208.199997,20.22,1.0324,185,0,14.913,2.06321,4.21,52720,0.100000,0.400000,0.500000,0.100000,0.400000,0.500000,4525858.500000,1425598.625000,273745.812500,21531.666016,3514.000000,938.333313
34:36:27,1543733640,2018-12-02T06:54:00,2018-12-02T01:54:00,2.001,4153.95,9.05,8.23,10.35,833.38,836.80,212.050003,20.36,1.0319,185,0,14.913,2.06173,4.21,52729,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,4526034.000000,1425655.250000,273751.500000,21531.666016,3514.000000,938.333313
34:36:57,1543733670,2018-12-02T06:54:30,2018-12-02T01:54:30,2.002,4154.95,9.06,8.41,10.35,833.50,836.48,210.350006,20.64,1.0315,185,0,14.917,2.06124,4.21,52738,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4526230.500000,1425715.125000,273758.375000,21534.900391,3514.000000,938.333313
34:37:27,1543733700,2018-12-02T06:55:00,2018-12-02T01:55:00,2.003,4155.95,9.08,8.56,10.35,833.50,836.23,208.416672,20.51,1.0311,185,0,14.918,2.06764,4.21,52746,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,4526527.500000,1425806.500000,273764.531250,21535.566406,3514.000000,938.333313
34:37:57,1543733730,2018-12-02T06:55:30,2018-12-02T01:55:30,2.004,4156.95,9.11,8.65,10.39,833.39,836.06,207.949997,20.56,1.0308,185,0,14.919,2.06542,4.21,52753,5.033333,6.300000,6.300000,5.033333,6.300000,6.300000,4527274.500000,1426037.375000,273795.531250,21536.533203,3514.000000,938.333313
34:38:27,1543733760,2018-12-02T06:56:00,2018-12-02T01:56:00,2.005,4157.95,9.12,8.71,10.44,833.49,836.09,209.566666,20.69,1.0308,185,0,14.921,2.06764,4.21,52760,7.133333,9.966666,9.966666,7.133333,9.966666,9.966666,4528355.500000,1426376.625000,273842.375000,21538.732422,3514.000000,938.333313
34:38:57,1543733790,2018-12-02T06:56:30,2018-12-02T01:56:30,2.005,4158.95,9.14,8.80,10.47,833.57,836.02,210.050003,20.66,1.0306,185,0,14.923,2.06468,4.21,52768,5.433333,7.500000,7.666667,5.433333,7.500000,7.666667,4529254.000000,1426649.750000,273870.625000,21540.533203,3514.233398,938.333313
34:39:27,1543733820,2018-12-02T06:57:00,2018-12-02T01:57:00,2.008,4159.95,9.14,8.83,10.45,833.49,836.02,208.033340,20.50,1.0306,185,0,14.922,2.07258,4.21,52774,1.566667,2.000000,2.833333,1.566667,2.000000,2.833333,4529652.500000,1426778.875000,273879.093750,21541.166016,3514.866699,938.333313
34:39:57,1543733850,2018-12-02T06:57:30,2018-12-02T01:57:30,2.007,4160.95,9.17,8.88,10.46,833.46,836.05,211.766663,20.71,1.0305,185,0,14.924,2.06518,4.21,52781,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,4530117.000000,1426921.625000,273892.156250,21542.033203,3514.866699,938.333313
34:40:27,1543733880,2018-12-02T06:58:00,2018-12-02T01:58:00,2.007,4161.96,9.18,8.96,10.44,833.41,835.78,211.233337,20.61,1.0302,185,0,14.926,2.06986,4.21,52787,2.833333,4.800000,4.800000,2.833333,4.800000,4.800000,4530735.000000,1427105.125000,273912.468750,21542.900391,3514.866699,938.333313
34:40:57,1543733910,2018-12-02T06:58:30,2018-12-02T01:58:30,2.008,4162.96,9.19,9.04,10.49,833.49,835.91,211.416672,20.67,1.0303,185,0,14.926,2.06813,4.21,52793,1.166667,1.566667,1.800000,1.166667,1.566667,1.800000,4531062.000000,1427204.750000,273919.812500,21543.267578,3515.199951,938.333313
34:41:27,1543733940,2018-12-02T06:59:00,2018-12-02T01:59:00,2.009,4163.97,9.20,9.05,10.52,833.53,835.85,211.316666,20.75,1.0302,185,0,14.926,2.07035,4.21,52799,2.200000,3.333333,4.000000,2.200000,3.333333,4.000000,4531558.500000,1427357.375000,273944.687500,21544.599609,3515.733398,938.333313
34:41:57,1543733970,2018-12-02T06:59:30,2018-12-02T01:59:30,2.008,4164.97,9.20,9.04,10.51,833.48,835.69,212.133331,20.65,1.0300,185,0,14.926,2.06912,4.21,52805,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,4531957.000000,1427486.625000,273958.281250,21545.900391,3515.733398,938.333313
34:42:27,1543734000,2018-12-02T07:00:00,2018-12-02T02:00:00,2.010,4165.98,9.22,9.05,10.51,833.40,835.74,211.050003,20.72,1.0299,185,0,14.927,2.06739,4.21,52811,2.400000,3.466667,3.966667,2.400000,3.466667,3.966667,4532483.500000,1427652.250000,273971.218750,21547.000000,3516.399902,938.333313
34:42:57,1543734030,2018-12-02T07:00:30,2018-12-02T02:00:30,2.009,4166.99,9.22,9.05,10.54,833.45,835.96,208.816666,20.52,1.0302,185,0,14.926,2.07184,4.21,52816,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,4532918.000000,1427786.250000,273981.343750,21547.232422,3516.633301,938.333313
34:43:27,1543734060,2018-12-02T07:01:00,2018-12-02T02:01:00,2.008,4167.99,9.22,9.06,10.55,833.47,835.77,213.066666,20.49,1.0300,185,0,14.926,2.06863,4.21,52822,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,4533110.500000,1427845.375000,273988.437500,21547.232422,3516.633301,938.333313
34:43:57,1543734090,2018-12-02T07:01:30,2018-12-02T02:01:30,2.009,4169.00,9.23,9.06,10.55,833.47,835.74,211.566666,20.48,1.0299,185,0,14.926,2.06518,4.21,52827,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,4533283.000000,1427900.125000,273993.562500,21548.099609,3516.633301,938.333313
34:44:27,1543734120,2018-12-02T07:02:00,2018-12-02T02:02:00,2.010,4170.01,9.23,9.10,10.53,833.53,835.63,210.100006,20.45,1.0298,186,0,14.926,2.07381,4.21,52833,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,4533477.000000,1427959.375000,274003.343750,21548.166016,3516.633301,938.333313
34:44:57,1543734150,2018-12-02T07:02:30,2018-12-02T02:02:30,2.003,4171.01,9.23,9.11,10.55,833.45,835.74,207.949997,20.49,1.0299,186,0,14.890,2.06001,4.21,52838,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4533735.000000,1428040.375000,274014.531250,21548.966797,3516.633301,938.333313
34:45:27,1543734180,2018-12-02T07:03:00,2018-12-02T02:03:00,2.003,4172.00,9.23,9.15,10.53,833.53,835.77,208.550003,20.42,1.0300,186,0,14.893,2.06222,4.21,52843,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,4533955.000000,1428107.875000,274022.125000,21549.833984,3516.633301,938.333313
34:45:57,1543734210,2018-12-02T07:03:30,2018-12-02T02:03:30,2.003,4173.00,9.23,9.12,10.53,833.45,835.74,209.266663,20.46,1.0299,186,0,14.893,2.05952,4.21,52848,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4534087.500000,1428147.125000,274024.968750,21550.400391,3516.633301,938.333313
34:46:27,1543734240,2018-12-02T07:04:00,2018-12-02T02:04:00,2.005,4174.00,9.23,9.09,10.52,833.45,835.77,208.899994,20.44,1.0300,186,0,14.893,2.06296,4.21,52853,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4534238.500000,1428192.750000,274031.937500,21550.699219,3516.633301,938.333313
34:46:57,1543734270,2018-12-02T07:04:30,2018-12-02T02:04:30,2.002,4175.00,9.23,9.12,10.52,833.45,835.88,205.600006,20.46,1.0301,186,0,14.892,2.06616,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4534374.500000,1428235.500000,274036.500000,21550.699219,3516.633301,938.333313
34:47:27,1543734300,2018-12-02T07:05:00,2018-12-02T02:05:00,2.004,4176.00,9.22,9.12,10.55,833.53,835.47,210.833328,20.47,1.0296,186,0,14.892,2.06271,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4534528.000000,1428284.250000,274040.812500,21550.699219,3516.633301,938.333313
34:47:57,1543734330,2018-12-02T07:05:30,2018-12-02T02:05:30,2.003,4176.99,9.22,9.09,10.56,833.50,835.55,209.800003,20.58,1.0297,186,0,14.892,2.06050,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4534668.500000,1428328.500000,274041.687500,21550.699219,3516.633301,938.333313
34:48:27,1543734360,2018-12-02T07:06:00,2018-12-02T02:06:00,2.003,4177.99,9.21,9.10,10.51,833.53,835.74,208.399994,20.62,1.0300,186,0,14.892,2.05976,4.21,52871,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,4534797.500000,1428366.375000,274043.562500,21551.333984,3517.266602,938.333313
34:48:57,1543734390,2018-12-02T07:06:30,2018-12-02T02:06:30,2.002,4178.99,9.23,9.11,10.52,833.55,835.93,209.850006,20.63,1.0302,186,0,14.893,2.06197,4.21,52875,0.400000,0.666667,0.900000,0.400000,0.666667,0.900000,4535010.500000,1428429.750000,274050.531250,21551.632813,3517.500000,938.333313
34:49:27,1543734420,2018-12-02T07:07:00,2018-12-02T02:07:00,2.003,4179.99,9.22,9.08,10.53,833.53,835.85,209.983337,20.71,1.0301,186,0,14.892,2.05657,4.21,52880,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4535256.500000,1428504.250000,274058.468750,21552.433594,3517.500000,938.333313
34:49:57,1543734450,2018-12-02T07:07:30,2018-12-02T02:07:30,2.003,4180.98,9.22,9.09,10.52,833.45,835.77,208.383331,20.63,1.0300,186,0,14.893,2.06813,4.21,52884,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4535496.000000,1428578.375000,274070.343750,21552.466797,3517.500000,938.333313
34:50:27,1543734480,2018-12-02T07:08:00,2018-12-02T02:08:00,2.002,4181.98,9.21,9.08,10.55,833.50,835.66,207.416672,20.69,1.0299,186,0,14.893,2.06986,4.21,52888,0.100000,1.200000,1.200000,0.100000,1.200000,1.200000,4535701.500000,1428637.750000,274085.000000,21553.300781,3517.500000,938.333313
34:50:57,1543734510,2018-12-02T07:08:30,2018-12-02T02:08:30,2.003,4182.98,9.22,9.06,10.53,833.40,835.61,211.483337,20.80,1.0298,186,0,14.892,2.06148,4.21,52892,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,4535910.000000,1428697.375000,274091.781250,21553.300781,3517.500000,938.333313
34:51:27,1543734540,2018-12-02T07:09:00,2018-12-02T02:09:00,2.002,4183.98,9.21,9.05,10.53,833.45,835.88,209.866669,20.77,1.0302,186,0,14.892,2.06173,4.21,52896,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,4536163.000000,1428770.625000,274096.125000,21553.767578,3517.500000,938.333313
34:51:57,1543734570,2018-12-02T07:09:30,2018-12-02T02:09:30,2.002,4184.98,9.20,9.03,10.53,833.45,835.75,209.699997,20.71,1.0300,186,0,14.892,2.06370,4.21,52900,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,4536392.000000,1428841.375000,274100.218750,21554.166016,3517.500000,938.333313
34:52:27,1543734600,2018-12-02T07:10:00,2018-12-02T02:10:00,2.003,4185.97,9.21,9.03,10.54,833.53,835.66,207.666672,20.83,1.0299,186,0,14.892,2.05804,4.21,52904,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,4536615.000000,1428913.125000,274108.843750,21554.166016,3517.500000,938.333313
34:52:57,1543734630,2018-12-02T07:10:30,2018-12-02T02:10:30,2.002,4186.97,9.20,9.05,10.53,833.42,835.75,210.050003,20.80,1.0300,186,0,14.892,2.05952,4.21,52908,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4536867.500000,1428993.625000,274119.625000,21554.800781,3517.500000,938.333313
34:53:27,1543734660,2018-12-02T07:11:00,2018-12-02T02:11:00,2.003,4187.97,9.20,9.00,10.52,833.42,835.83,209.399994,20.75,1.0301,186,0,14.892,2.06493,4.21,52911,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4537073.000000,1429057.750000,274127.218750,21555.199219,3517.500000,938.333313
34:53:57,1543734690,2018-12-02T07:11:30,2018-12-02T02:11:30,2.002,4188.97,9.20,9.03,10.52,833.50,835.75,209.399994,20.80,1.0300,186,0,14.890,2.05927,4.21,52915,0.000000,0.866667,0.966667,0.000000,0.866667,0.966667,4537271.500000,1429119.750000,274137.468750,21556.966797,3518.366699,938.333313
34:54:27,1543734720,2018-12-02T07:12:00,2018-12-02T02:12:00,2.002,4189.96,9.19,9.03,10.53,833.33,835.88,207.933334,20.76,1.0302,186,0,14.892,2.06394,4.21,52919,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4537455.000000,1429176.000000,274141.906250,21557.632813,3518.366699,938.333313
34:54:57,1543734750,2018-12-02T07:12:30,2018-12-02T02:12:30,2.002,4190.96,9.20,8.99,10.47,833.42,835.93,210.633331,20.81,1.0303,186,0,14.890,2.06001,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4537611.500000,1429221.875000,274143.093750,21557.632813,3518.366699,938.333313
34:55:27,1543734780,2018-12-02T07:13:00,2018-12-02T02:13:00,2.003,4191.96,9.20,8.94,10.52,833.48,835.96,209.466660,20.69,1.0303,186,0,14.892,2.06296,4.21,52926,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,4537785.000000,1429273.875000,274145.281250,21557.632813,3518.366699,938.333313
34:55:57,1543734810,2018-12-02T07:13:30,2018-12-02T02:13:30,2.002,4192.96,9.18,8.96,10.48,833.41,836.02,210.666672,20.76,1.0304,186,0,14.889,2.06493,4.21,52929,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4537949.000000,1429324.250000,274151.843750,21557.632813,3518.366699,938.333313
34:56:27,1543734840,2018-12-02T07:14:00,2018-12-02T02:14:00,2.001,4193.95,9.17,8.97,10.47,833.48,836.00,207.916672,20.72,1.0305,186,0,14.890,2.06173,4.21,52932,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4538130.000000,1429382.625000,274162.281250,21557.632813,3518.366699,938.333313
34:56:57,1543734870,2018-12-02T07:14:30,2018-12-02T02:14:30,2.001,4194.95,9.18,8.94,10.48,833.43,835.75,205.366669,20.71,1.0301,186,0,14.890,2.06296,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4538270.000000,1429429.125000,274165.812500,21557.632813,3518.366699,938.333313
34:57:27,1543734900,2018-12-02T07:15:00,2018-12-02T02:15:00,2.001,4195.95,9.18,8.93,10.48,833.46,835.94,210.083328,20.73,1.0303,186,0,14.886,2.05387,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4538427.500000,1429479.625000,274167.000000,21557.632813,3518.366699,938.333313
34:57:57,1543734930,2018-12-02T07:15:30,2018-12-02T02:15:30,1.999,4196.94,9.17,8.80,10.48,833.46,836.18,208.316666,20.70,1.0307,186,0,14.885,2.05509,4.12,52921,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,4538658.000000,1429552.750000,274168.343750,21558.466797,3518.366699,938.333313
34:58:27,1543734960,2018-12-02T07:16:00,2018-12-02T02:16:00,1.997,4197.94,9.16,8.62,10.45,833.49,836.45,210.966660,20.84,1.0310,186,0,14.883,2.05902,4.13,52905,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,4538882.000000,1429625.625000,274173.875000,21558.500000,3518.366699,938.333313
34:58:57,1543734990,2018-12-02T07:16:30,2018-12-02T02:16:30,1.996,4198.93,9.15,8.50,10.45,833.54,836.46,208.216660,21.04,1.0311,186,0,14.883,2.05509,4.12,52890,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,4539107.000000,1429694.375000,274187.031250,21559.000000,3518.366699,938.333313
34:59:27,1543735020,2018-12-02T07:17:00,2018-12-02T02:17:00,1.995,4199.93,9.12,8.36,10.44,833.49,836.79,209.899994,20.96,1.0316,186,0,14.878,2.05976,4.12,52875,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,4539323.500000,1429758.375000,274199.343750,21559.533203,3518.366699,938.333313
34:59:57,1543735050,2018-12-02T07:17:30,2018-12-02T02:17:30,1.996,4200.93,9.11,8.26,10.40,833.53,836.63,210.149994,20.89,1.0314,186,0,14.878,2.05878,4.12,52859,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,4539563.000000,1429831.875000,274211.343750,21560.267578,3518.366699,938.333313
35:00:27,1543735080,2018-12-02T07:18:00,2018-12-02T02:18:00,1.994,4201.92,9.09,8.17,10.35,833.47,836.66,208.233337,20.83,1.0316,186,0,14.876,2.05485,4.12,52843,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,4539758.000000,1429894.125000,274222.093750,21561.132813,3518.366699,938.333313
35:00:57,1543735110,2018-12-02T07:18:30,2018-12-02T02:18:30,1.994,4202.92,9.07,8.07,10.36,833.56,836.93,209.683334,20.87,1.0320,186,0,14.875,2.05289,4.12,52828,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,4539977.000000,1429959.375000,274233.906250,21563.300781,3518.366699,938.333313
35:01:27,1543735140,2018-12-02T07:19:00,2018-12-02T02:19:00,1.994,4203.92,9.03,8.03,10.36,833.52,836.94,208.583328,20.86,1.0321,186,0,14.875,2.05362,4.11,52813,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,4540129.500000,1430009.500000,274237.500000,21563.833984,3518.366699,938.333313
35:01:57,1543735170,2018-12-02T07:19:30,2018-12-02T02:19:30,1.994,4204.91,9.01,7.94,10.31,833.52,837.27,210.366669,20.99,1.0326,186,0,14.873,2.05558,4.11,52797,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,4540325.500000,1430072.500000,274242.625000,21564.599609,3518.366699,938.333313
35:02:27,1543735200,2018-12-02T07:20:00,2018-12-02T02:20:00,1.992,4205.91,9.00,7.91,10.31,833.58,837.14,208.066666,20.98,1.0325,186,0,14.874,2.05657,4.11,52782,0.866667,1.000000,1.166667,0.866667,1.000000,1.166667,4540579.500000,1430149.375000,274251.437500,21564.767578,3518.533447,938.333313
35:02:57,1543735230,2018-12-02T07:20:30,2018-12-02T02:20:30,1.992,4206.90,8.98,7.84,10.27,833.55,837.17,206.983337,20.96,1.0326,186,0,14.874,2.05387,4.10,52766,0.233333,0.933333,1.033333,0.233333,0.933333,1.033333,4540779.500000,1430211.625000,274258.343750,21565.466797,3519.233398,938.333313
35:03:27,1543735260,2018-12-02T07:21:00,2018-12-02T02:21:00,1.990,4207.90,8.95,7.79,10.24,833.53,837.37,205.383331,21.14,1.0329,186,0,14.870,2.06001,4.11,52751,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,4541018.500000,1430284.375000,274265.000000,21565.466797,3519.233398,938.333313
35:03:57,1543735290,2018-12-02T07:21:30,2018-12-02T02:21:30,1.991,4208.90,8.94,7.79,10.23,833.45,837.29,209.300003,21.28,1.0329,186,0,14.870,2.05460,4.11,52735,0.833333,0.933333,1.466667,0.833333,0.933333,1.466667,4541269.000000,1430360.500000,274275.000000,21566.367188,3520.100098,939.200012
35:04:27,1543735320,2018-12-02T07:22:00,2018-12-02T02:22:00,1.990,4209.89,8.92,7.72,10.23,833.54,837.45,210.066666,21.38,1.0331,186,0,14.869,2.05509,4.11,52720,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4541571.000000,1430456.250000,274288.062500,21567.199219,3520.100098,939.200012
35:04:57,1543735350,2018-12-02T07:22:30,2018-12-02T02:22:30,1.990,4210.89,8.91,7.69,10.20,833.43,837.29,208.300003,21.34,1.0330,185,0,14.876,2.05362,4.10,52704,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,4541775.500000,1430517.625000,274293.906250,21567.433594,3520.100098,939.200012
35:05:27,1543735380,2018-12-02T07:23:00,2018-12-02T02:23:00,1.996,4211.88,8.89,7.81,10.19,833.47,837.30,209.666672,21.25,1.0331,185,0,14.910,2.06296,4.21,52715,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4542003.500000,1430586.875000,274301.500000,21568.066406,3520.100098,939.200012
35:05:57,1543735410,2018-12-02T07:23:30,2018-12-02T02:23:30,1.998,4212.88,8.88,8.00,10.18,833.49,836.81,210.916672,21.11,1.0325,185,0,14.912,2.06419,4.21,52724,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4542253.500000,1430665.625000,274306.656250,21568.066406,3520.100098,939.200012
35:06:27,1543735440,2018-12-02T07:24:00,2018-12-02T02:24:00,1.999,4213.88,8.88,8.15,10.16,833.47,836.59,209.449997,21.30,1.0322,185,0,14.916,2.06124,4.21,52733,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4542440.500000,1430722.625000,274310.156250,21568.066406,3520.100098,939.200012
35:06:57,1543735470,2018-12-02T07:24:30,2018-12-02T02:24:30,1.999,4214.87,8.89,8.27,10.18,833.47,836.65,208.433334,21.65,1.0323,185,0,14.917,2.06370,4.21,52741,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4542656.500000,1430789.625000,274316.062500,21568.466797,3520.100098,939.200012
35:07:27,1543735500,2018-12-02T07:25:00,2018-12-02T02:25:00,2.001,4215.87,8.90,8.41,10.23,833.49,836.33,207.683334,21.12,1.0318,185,0,14.919,2.06592,4.21,52749,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,4542851.000000,1430851.250000,274326.156250,21569.800781,3520.100098,939.200012
35:07:57,1543735530,2018-12-02T07:25:30,2018-12-02T02:25:30,2.001,4216.87,8.91,8.48,10.19,833.41,836.13,209.983337,21.29,1.0316,185,0,14.918,2.06739,4.21,52756,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4543110.500000,1430932.750000,274333.375000,21569.800781,3520.100098,939.200012
35:08:27,1543735560,2018-12-02T07:26:00,2018-12-02T02:26:00,2.001,4217.86,8.90,8.56,10.22,833.52,836.06,210.366669,21.46,1.0315,185,0,14.920,2.06321,4.21,52763,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,4543325.500000,1430995.250000,274339.437500,21569.800781,3520.100098,939.200012
35:08:57,1543735590,2018-12-02T07:26:30,2018-12-02T02:26:30,2.002,4218.86,8.92,8.59,10.23,833.56,836.21,210.316666,21.20,1.0316,185,0,14.921,2.06296,4.21,52770,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,4543522.000000,1431054.875000,274344.093750,21569.800781,3520.100098,939.200012
35:09:27,1543735620,2018-12-02T07:27:00,2018-12-02T02:27:00,2.002,4219.85,8.92,8.61,10.18,833.48,836.00,208.899994,21.12,1.0314,185,0,14.921,2.06321,4.21,52777,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4543769.000000,1431132.000000,274354.000000,21569.800781,3520.100098,939.200012
35:09:57,1543735650,2018-12-02T07:27:30,2018-12-02T02:27:30,2.004,4220.85,8.92,8.65,10.19,833.51,836.08,206.949997,21.15,1.0315,185,0,14.922,2.06937,4.21,52783,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,4544022.000000,1431209.125000,274360.968750,21569.800781,3520.100098,939.200012
35:10:27,1543735680,2018-12-02T07:28:00,2018-12-02T02:28:00,2.002,4221.85,8.91,8.70,10.19,833.57,836.08,209.100006,21.13,1.0315,185,0,14.922,2.06493,4.21,52789,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,4544231.500000,1431272.250000,274368.343750,21569.800781,3520.100098,939.200012
35:10:57,1543735710,2018-12-02T07:28:30,2018-12-02T02:28:30,2.004,4222.85,8.91,8.73,10.19,833.43,835.95,209.383331,21.09,1.0313,185,0,14.920,2.07184,4.21,52795,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,4544414.500000,1431330.250000,274372.906250,21569.800781,3520.100098,939.200012
35:11:27,1543735740,2018-12-02T07:29:00,2018-12-02T02:29:00,2.004,4223.85,8.91,8.72,10.20,833.54,835.97,208.000000,21.12,1.0314,185,0,14.921,2.06394,4.21,52801,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4544585.500000,1431384.500000,274373.937500,21570.132813,3520.100098,939.200012
35:11:57,1543735770,2018-12-02T07:29:30,2018-12-02T02:29:30,2.003,4224.84,8.90,8.75,10.22,833.52,835.76,208.716660,21.24,1.0311,185,0,14.922,2.06271,4.21,52807,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,4544833.000000,1431464.000000,274382.812500,21571.300781,3520.100098,939.200012
35:12:27,1543735800,2018-12-02T07:30:00,2018-12-02T02:30:00,2.003,4225.84,8.91,8.74,10.19,833.46,835.84,208.583328,21.16,1.0312,185,0,14.922,2.06838,4.21,52813,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,4545039.500000,1431527.875000,274389.468750,21571.533203,3520.100098,939.200012
35:12:57,1543735830,2018-12-02T07:30:30,2018-12-02T02:30:30,2.003,4226.84,8.90,8.74,10.20,833.55,835.73,207.199997,21.17,1.0311,185,0,14.923,2.06518,4.21,52818,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,4545255.500000,1431592.375000,274397.156250,21571.533203,3520.100098,939.200012
35:13:27,1543735860,2018-12-02T07:31:00,2018-12-02T02:31:00,2.003,4227.84,8.89,8.75,10.19,833.55,835.79,209.633331,21.16,1.0312,185,0,14.921,2.06838,4.21,52824,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4545530.000000,1431677.750000,274402.843750,21571.533203,3520.100098,939.200012
35:13:57,1543735890,2018-12-02T07:31:30,2018-12-02T02:31:30,2.005,4228.84,8.89,8.78,10.19,833.55,835.79,210.233337,21.13,1.0312,185,0,14.923,2.06690,4.21,52829,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4545758.500000,1431752.625000,274407.406250,21572.166016,3520.100098,939.200012
35:14:27,1543735920,2018-12-02T07:32:00,2018-12-02T02:32:00,2.004,4229.84,8.88,8.77,10.17,833.52,836.11,210.033340,21.12,1.0317,185,0,14.922,2.06468,4.21,52834,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,4545940.500000,1431812.875000,274414.156250,21573.066406,3520.100098,939.200012
35:14:57,1543735950,2018-12-02T07:32:30,2018-12-02T02:32:30,2.003,4230.83,8.87,8.78,10.15,833.52,835.87,209.366669,21.10,1.0314,185,0,14.922,2.06592,4.21,52839,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4546170.000000,1431888.250000,274428.500000,21574.900391,3520.100098,939.200012
35:15:27,1543735980,2018-12-02T07:33:00,2018-12-02T02:33:00,2.003,4231.83,8.86,8.77,10.17,833.53,835.63,211.116669,21.08,1.0311,185,0,14.922,2.06616,4.21,52844,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,4546367.000000,1431950.625000,274432.656250,21574.900391,3520.100098,939.200012
35:15:57,1543736010,2018-12-02T07:33:30,2018-12-02T02:33:30,2.002,4232.83,8.86,8.76,10.16,833.66,835.66,208.416672,21.04,1.0312,185,0,14.923,2.06419,4.21,52849,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,4546636.500000,1432037.375000,274438.718750,21575.732422,3520.100098,939.200012
35:16:27,1543736040,2018-12-02T07:34:00,2018-12-02T02:34:00,2.004,4233.83,8.84,8.74,10.12,833.55,835.77,208.716660,21.12,1.0314,185,0,14.924,2.06321,4.21,52854,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4546901.000000,1432119.875000,274447.468750,21575.767578,3520.100098,939.200012
35:16:57,1543736070,2018-12-02T07:34:30,2018-12-02T02:34:30,2.004,4234.83,8.84,8.71,10.14,833.50,835.72,209.466660,21.18,1.0313,185,0,14.921,2.06592,4.21,52859,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4547163.000000,1432203.750000,274456.781250,21576.767578,3520.100098,939.200012
35:17:27,1543736100,2018-12-02T07:35:00,2018-12-02T02:35:00,2.002,4235.82,8.83,8.75,10.12,833.56,835.80,206.766663,21.13,1.0315,185,0,14.923,2.06468,4.21,52863,0.300000,1.300000,1.300000,0.300000,1.300000,1.300000,4547384.500000,1432275.125000,274463.593750,21578.533203,3520.100098,939.200012
35:17:57,1543736130,2018-12-02T07:35:30,2018-12-02T02:35:30,2.001,4236.82,8.83,8.74,10.11,833.50,835.85,208.633331,21.19,1.0315,185,0,14.922,2.06124,4.21,52868,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,4547634.000000,1432353.625000,274473.093750,21579.199219,3520.100098,939.200012
35:18:27,1543736160,2018-12-02T07:36:00,2018-12-02T02:36:00,2.002,4237.81,8.81,8.75,10.10,833.67,835.83,211.016663,21.17,1.0316,185,0,14.922,2.06099,4.21,52872,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4547945.500000,1432449.500000,274483.687500,21579.500000,3520.100098,939.200012
35:18:57,1543736190,2018-12-02T07:36:30,2018-12-02T02:36:30,2.001,4238.81,8.80,8.75,10.10,833.51,835.72,209.633331,21.17,1.0315,185,0,14.922,2.06148,4.21,52876,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4548164.500000,1432519.125000,274493.218750,21580.933594,3520.100098,939.200012
35:19:27,1543736220,2018-12-02T07:37:00,2018-12-02T02:37:00,2.001,4239.81,8.79,8.69,10.06,833.64,835.81,208.733337,21.19,1.0316,185,0,14.921,2.06468,4.21,52881,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4548394.500000,1432590.750000,274502.406250,21581.767578,3520.100098,939.200012
35:19:57,1543736250,2018-12-02T07:37:30,2018-12-02T02:37:30,2.001,4240.80,8.77,8.73,10.09,833.57,835.70,209.666672,21.23,1.0316,185,0,14.921,2.05902,4.21,52885,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,4548666.500000,1432680.250000,274510.031250,21582.566406,3520.899902,939.200012
35:20:27,1543736280,2018-12-02T07:38:00,2018-12-02T02:38:00,2.002,4241.80,8.76,8.72,10.03,833.62,835.90,210.533340,21.24,1.0318,185,0,14.921,2.06542,4.21,52889,0.833333,1.000000,1.066667,0.833333,1.000000,1.066667,4548930.500000,1432760.500000,274518.656250,21583.466797,3520.966553,939.200012
35:20:57,1543736310,2018-12-02T07:38:30,2018-12-02T02:38:30,2.001,4242.80,8.75,8.73,10.05,833.60,835.79,207.949997,21.22,1.0317,185,0,14.922,2.06715,4.21,52893,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4549206.500000,1432844.875000,274529.906250,21583.699219,3520.966553,939.200012
35:21:27,1543736340,2018-12-02T07:39:00,2018-12-02T02:39:00,2.000,4243.79,8.74,8.67,10.02,833.60,835.71,209.316666,21.25,1.0317,185,0,14.920,2.06838,4.21,52897,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4549451.000000,1432918.375000,274536.281250,21584.367188,3520.966553,939.200012
35:21:57,1543736370,2018-12-02T07:39:30,2018-12-02T02:39:30,2.001,4244.79,8.73,8.63,10.08,833.47,835.82,210.033340,21.22,1.0318,185,0,14.921,2.06124,4.21,52901,1.000000,1.733333,2.066667,1.000000,1.733333,2.066667,4549729.000000,1433009.125000,274550.843750,21585.267578,3521.733398,939.200012
35:22:27,1543736400,2018-12-02T07:40:00,2018-12-02T02:40:00,2.001,4245.79,8.73,8.63,10.05,833.61,835.72,209.266663,21.21,1.0317,185,0,14.920,2.06321,4.21,52905,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,4549987.000000,1433094.875000,274560.343750,21586.099609,3521.833252,939.200012
35:22:57,1543736430,2018-12-02T07:40:30,2018-12-02T02:40:30,1.999,4246.78,8.72,8.60,10.03,833.85,835.82,208.899994,21.07,1.0319,185,0,14.921,2.06148,4.21,52908,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,4550152.000000,1433145.375000,274566.406250,21586.099609,3521.833252,939.200012
35:23:27,1543736460,2018-12-02T07:41:00,2018-12-02T02:41:00,2.001,4247.78,8.70,8.59,9.98,833.61,835.80,209.899994,21.16,1.0319,185,0,14.920,2.07307,4.21,52912,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,4550342.500000,1433203.125000,274571.781250,21586.099609,3521.833252,939.200012
35:23:57,1543736490,2018-12-02T07:41:30,2018-12-02T02:41:30,1.999,4248.78,8.70,8.62,9.98,833.61,835.75,210.683334,21.13,1.0319,185,0,14.921,2.06173,4.21,52916,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,4550534.500000,1433264.375000,274577.718750,21586.767578,3521.833252,939.200012
35:24:27,1543736520,2018-12-02T07:42:00,2018-12-02T02:42:00,1.999,4249.77,8.70,8.60,10.01,833.51,835.96,210.683334,21.12,1.0321,185,0,14.919,2.06271,4.21,52919,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,4550727.000000,1433326.625000,274580.812500,21586.966797,3521.833252,939.200012
35:24:57,1543736550,2018-12-02T07:42:30,2018-12-02T02:42:30,2.000,4250.77,8.69,8.60,9.97,833.51,836.05,211.500000,21.18,1.0323,185,0,14.920,2.06148,4.21,52923,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,4550937.000000,1433393.500000,274586.187500,21587.533203,3521.833252,939.200012
35:25:27,1543736580,2018-12-02T07:43:00,2018-12-02T02:43:00,1.999,4251.77,8.68,8.57,9.94,833.67,835.88,208.416672,21.12,1.0321,185,0,14.919,2.06222,4.21,52926,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4551155.500000,1433462.625000,274594.156250,21588.699219,3521.833252,939.200012
35:25:57,1543736610,2018-12-02T07:43:30,2018-12-02T02:43:30,2.000,4252.76,8.68,8.53,9.95,833.69,835.88,210.449997,21.14,1.0321,185,0,14.918,2.06394,4.21,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4551387.500000,1433537.250000,274602.656250,21588.933594,3521.833252,939.200012
35:26:27,1543736640,2018-12-02T07:44:00,2018-12-02T02:44:00,2.000,4253.76,8.66,8.55,9.95,833.62,835.89,209.266663,21.05,1.0322,185,0,14.919,2.06345,4.21,52933,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4551602.500000,1433604.875000,274609.906250,21589.599609,3521.833252,939.200012
35:26:57,1543736670,2018-12-02T07:44:30,2018-12-02T02:44:30,1.999,4254.76,8.64,8.53,9.94,833.62,835.81,210.649994,21.14,1.0322,185,0,14.918,2.06050,4.21,52936,0.900000,1.466667,1.633333,0.900000,1.466667,1.633333,4551859.000000,1433685.625000,274619.562500,21591.166016,3522.100098,939.200012
35:27:27,1543736700,2018-12-02T07:45:00,2018-12-02T02:45:00,1.996,4255.75,8.65,8.44,9.91,833.62,835.89,206.566666,21.25,1.0322,185,0,14.916,2.05608,4.12,52923,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,4552089.000000,1433758.000000,274627.031250,21592.199219,3522.699951,939.200012
35:27:57,1543736730,2018-12-02T07:45:30,2018-12-02T02:45:30,1.996,4256.75,8.63,8.25,9.91,833.60,836.11,209.449997,21.34,1.0326,185,0,14.912,2.05780,4.13,52908,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,4552362.500000,1433846.250000,274634.687500,21592.367188,3522.699951,939.200012
35:28:27,1543736760,2018-12-02T07:46:00,2018-12-02T02:46:00,1.994,4257.75,8.61,8.12,9.91,833.65,836.36,208.416672,21.27,1.0330,185,0,14.910,2.06247,4.12,52892,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,4552602.000000,1433918.625000,274642.375000,21593.066406,3522.699951,939.200012
35:28:57,1543736790,2018-12-02T07:46:30,2018-12-02T02:46:30,1.992,4258.74,8.59,7.97,9.89,833.63,836.71,208.699997,21.37,1.0335,185,0,14.907,2.05706,4.12,52877,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,4552795.000000,1433978.375000,274649.843750,21594.367188,3522.699951,939.200012
35:29:27,1543736820,2018-12-02T07:47:00,2018-12-02T02:47:00,1.993,4259.74,8.57,7.88,9.87,833.48,836.56,208.116669,21.31,1.0334,185,0,14.906,2.05755,4.12,52861,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,4553056.000000,1434063.250000,274658.406250,21594.699219,3522.699951,939.200012
35:29:57,1543736850,2018-12-02T07:47:30,2018-12-02T02:47:30,1.991,4260.73,8.55,7.78,9.86,833.69,836.67,207.166672,21.32,1.0336,185,0,14.906,2.05632,4.12,52846,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4553257.000000,1434126.375000,274668.437500,21594.933594,3522.699951,939.200012
35:30:27,1543736880,2018-12-02T07:48:00,2018-12-02T02:48:00,1.989,4261.73,8.53,7.66,9.85,833.72,837.00,209.250000,21.42,1.0340,185,0,14.903,2.06050,4.11,52831,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4553450.000000,1434188.500000,274680.687500,21595.533203,3522.699951,939.200012
35:30:57,1543736910,2018-12-02T07:48:30,2018-12-02T02:48:30,1.990,4262.73,8.50,7.63,9.80,833.57,836.95,208.466660,21.40,1.0341,185,0,14.901,2.05608,4.11,52815,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4553653.500000,1434253.875000,274688.187500,21595.533203,3522.699951,939.200012
35:31:27,1543736940,2018-12-02T07:49:00,2018-12-02T02:49:00,1.990,4263.72,8.49,7.52,9.83,833.68,837.00,207.550003,21.48,1.0342,184,0,14.901,2.05632,4.11,52799,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,4553898.500000,1434328.125000,274698.906250,21595.966797,3522.699951,939.200012
35:31:57,1543736970,2018-12-02T07:49:30,2018-12-02T02:49:30,1.994,4264.72,8.46,7.46,9.77,833.53,837.14,209.449997,21.43,1.0345,184,0,14.933,2.05755,4.11,52784,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,4554085.000000,1434384.125000,274704.468750,21596.400391,3522.699951,939.200012
35:32:27,1543737000,2018-12-02T07:50:00,2018-12-02T02:50:00,1.994,4265.71,8.44,7.39,9.72,833.56,837.20,209.000000,21.37,1.0346,184,0,14.933,2.06764,4.11,52769,0.233333,0.800000,1.100000,0.233333,0.800000,1.100000,4554279.500000,1434443.500000,274712.625000,21597.267578,3523.566650,939.200012
35:32:57,1543737030,2018-12-02T07:50:30,2018-12-02T02:50:30,1.994,4266.71,8.41,7.36,9.75,833.67,837.21,206.966660,21.45,1.0348,184,0,14.934,2.06542,4.10,52753,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4554506.500000,1434517.875000,274725.843750,21597.267578,3523.566650,939.200012
35:33:27,1543737060,2018-12-02T07:51:00,2018-12-02T02:51:00,1.993,4267.71,8.40,7.32,9.72,833.65,837.32,210.566666,21.55,1.0349,184,0,14.932,2.06050,4.11,52738,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4554708.500000,1434583.500000,274738.000000,21597.267578,3523.566650,939.200012
35:33:57,1543737090,2018-12-02T07:51:30,2018-12-02T02:51:30,1.992,4268.70,8.38,7.29,9.67,833.57,837.30,211.250000,21.60,1.0350,184,0,14.931,2.05878,4.10,52722,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,4554964.500000,1434655.375000,274744.593750,21597.267578,3523.566650,939.200012
35:34:27,1543737120,2018-12-02T07:52:00,2018-12-02T02:52:00,1.994,4269.70,8.37,7.36,9.68,833.71,837.19,210.666672,21.63,1.0349,184,0,14.940,2.06493,4.21,52728,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4555153.500000,1434715.625000,274754.031250,21598.132813,3523.566650,939.200012
35:34:57,1543737150,2018-12-02T07:52:30,2018-12-02T02:52:30,1.995,4270.69,8.37,7.54,9.67,833.60,837.00,210.699997,21.57,1.0346,184,0,14.942,2.06074,4.21,52737,0.333333,0.933333,1.166667,0.333333,0.933333,1.166667,4555395.500000,1434792.375000,274764.437500,21598.800781,3524.233398,939.200012
35:35:27,1543737180,2018-12-02T07:53:00,2018-12-02T02:53:00,1.996,4271.69,8.36,7.76,9.64,833.58,836.71,204.266663,21.57,1.0343,184,0,14.944,2.06050,4.21,52746,0.633333,0.733333,1.566667,0.633333,0.733333,1.566667,4555646.000000,1434868.625000,274772.031250,21599.732422,3525.166748,939.933350
35:35:57,1543737210,2018-12-02T07:53:30,2018-12-02T02:53:30,1.997,4272.69,8.37,7.85,9.66,833.68,836.36,210.500000,21.46,1.0339,184,0,14.945,2.06764,4.21,52754,0.600000,0.700000,1.166667,0.600000,0.700000,1.166667,4555852.500000,1434933.500000,274779.375000,21600.867188,3525.633301,940.400024
35:36:27,1543737240,2018-12-02T07:54:00,2018-12-02T02:54:00,1.998,4273.68,8.39,7.99,9.67,833.65,836.00,209.916672,21.60,1.0333,184,0,14.949,2.06050,4.21,52761,0.733333,1.066667,1.533333,0.733333,1.066667,1.533333,4556069.500000,1435003.625000,274788.718750,21602.466797,3526.166748,940.933350
35:36:57,1543737270,2018-12-02T07:54:30,2018-12-02T02:54:30,1.998,4274.68,8.38,8.03,9.65,833.63,836.11,209.050003,21.60,1.0335,184,0,14.947,2.06838,4.21,52768,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4556341.500000,1435090.375000,274795.656250,21602.466797,3526.166748,940.933350
35:37:27,1543737300,2018-12-02T07:55:00,2018-12-02T02:55:00,2.000,4275.67,8.40,8.12,9.65,833.54,836.19,209.183334,21.55,1.0335,184,0,14.949,2.06592,4.21,52775,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4556621.000000,1435179.500000,274803.593750,21602.900391,3526.166748,940.933350
35:37:57,1543737330,2018-12-02T07:55:30,2018-12-02T02:55:30,1.998,4276.67,8.41,8.17,9.66,833.73,836.13,208.666672,21.64,1.0334,184,0,14.950,2.06739,4.21,52782,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,4556851.500000,1435250.500000,274811.218750,21603.333984,3526.166748,940.933350
35:38:27,1543737360,2018-12-02T07:56:00,2018-12-02T02:56:00,2.000,4277.67,8.41,8.22,9.69,833.59,836.22,208.600006,21.64,1.0335,184,0,14.950,2.06937,4.21,52788,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4557135.000000,1435332.500000,274821.437500,21603.333984,3526.166748,940.933350
35:38:57,1543737390,2018-12-02T07:56:30,2018-12-02T02:56:30,1.999,4278.66,8.41,8.26,9.66,833.59,835.95,210.433334,21.50,1.0332,184,0,14.951,2.06518,4.21,52794,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,4557357.500000,1435399.250000,274827.031250,21603.333984,3526.166748,940.933350
35:39:27,1543737420,2018-12-02T07:57:00,2018-12-02T02:57:00,2.001,4279.66,8.40,8.28,9.69,833.52,835.90,207.750000,21.46,1.0332,184,0,14.951,2.06764,4.21,52800,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,4557579.000000,1435468.750000,274835.187500,21604.033203,3526.166748,940.933350
35:39:57,1543737450,2018-12-02T07:57:30,2018-12-02T02:57:30,2.002,4280.66,8.43,8.29,9.69,833.72,835.97,208.416672,21.37,1.0331,184,0,14.951,2.06937,4.21,52806,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4557831.000000,1435545.250000,274843.218750,21605.066406,3526.166748,940.933350
35:40:27,1543737480,2018-12-02T07:58:00,2018-12-02T02:58:00,2.001,4281.66,8.42,8.29,9.72,833.62,836.05,210.416672,21.39,1.0333,184,0,14.952,2.06567,4.21,52812,0.066667,0.400000,0.900000,0.066667,0.400000,0.900000,4558017.000000,1435605.375000,274849.593750,21605.699219,3526.800049,940.933350
35:40:57,1543737510,2018-12-02T07:58:30,2018-12-02T02:58:30,2.001,4282.65,8.42,8.34,9.72,833.64,835.81,210.566666,21.38,1.0330,184,0,14.952,2.06271,4.21,52817,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4558254.000000,1435674.875000,274861.843750,21605.900391,3527.000000,940.933350
35:41:27,1543737540,2018-12-02T07:59:00,2018-12-02T02:59:00,2.000,4283.65,8.42,8.34,9.72,833.70,835.95,209.500000,21.51,1.0332,184,0,14.951,2.06567,4.21,52823,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4558494.000000,1435753.625000,274869.781250,21606.767578,3527.000000,940.933350
35:41:57,1543737570,2018-12-02T07:59:30,2018-12-02T02:59:30,2.001,4284.65,8.42,8.37,9.70,833.59,835.81,207.766663,21.41,1.0330,184,0,14.949,2.06592,4.21,52828,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4558693.500000,1435814.625000,274874.031250,21606.767578,3527.000000,940.933350
35:42:27,1543737600,2018-12-02T08:00:00,2018-12-02T03:00:00,2.001,4285.64,8.42,8.37,9.71,833.72,835.68,210.116669,21.48,1.0328,184,0,14.952,2.07085,4.21,52833,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4558942.500000,1435890.500000,274882.468750,21607.466797,3527.000000,940.933350
35:42:57,1543737630,2018-12-02T08:00:30,2018-12-02T03:00:30,2.001,4286.64,8.41,8.35,9.73,833.57,835.68,208.966660,21.41,1.0329,184,0,14.952,2.06370,4.21,52838,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4559114.500000,1435943.500000,274891.562500,21607.632813,3527.000000,940.933350
35:43:27,1543737660,2018-12-02T08:01:00,2018-12-02T03:01:00,2.001,4287.64,8.41,8.36,9.72,833.57,835.76,209.966660,21.44,1.0330,184,0,14.952,2.06813,4.21,52843,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,4559325.500000,1436011.375000,274901.156250,21607.632813,3527.000000,940.933350
35:43:57,1543737690,2018-12-02T08:01:30,2018-12-02T03:01:30,2.001,4288.63,8.41,8.38,9.71,833.57,835.84,210.066666,21.30,1.0331,184,0,14.953,2.06419,4.21,52848,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4559532.500000,1436073.625000,274908.375000,21607.699219,3527.000000,940.933350
35:44:27,1543737720,2018-12-02T08:02:00,2018-12-02T03:02:00,2.001,4289.63,8.41,8.37,9.73,833.57,835.70,207.983337,21.44,1.0329,184,0,14.952,2.07455,4.21,52853,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4559694.000000,1436125.250000,274913.062500,21608.966797,3527.000000,940.933350
35:44:57,1543737750,2018-12-02T08:02:30,2018-12-02T03:02:30,2.001,4290.63,8.41,8.38,9.70,833.57,835.87,209.699997,21.40,1.0331,184,0,14.951,2.06616,4.21,52858,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4559865.500000,1436173.625000,274919.531250,21609.767578,3527.000000,940.933350
35:45:27,1543737780,2018-12-02T08:03:00,2018-12-02T03:03:00,2.001,4291.63,8.42,8.34,9.69,833.67,835.81,209.116669,21.39,1.0330,184,0,14.952,2.06345,4.21,52862,0.233333,1.233333,1.233333,0.233333,1.233333,1.233333,4560092.500000,1436244.750000,274931.468750,21611.066406,3527.000000,940.933350
35:45:57,1543737810,2018-12-02T08:03:30,2018-12-02T03:03:30,2.000,4292.62,8.41,8.37,9.70,833.59,835.84,206.383331,21.44,1.0331,184,0,14.952,2.06468,4.21,52867,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,4560300.500000,1436310.125000,274939.468750,21611.132813,3527.000000,940.933350
35:46:27,1543737840,2018-12-02T08:04:00,2018-12-02T03:04:00,2.001,4293.62,8.42,8.38,9.69,833.64,835.62,210.649994,21.43,1.0327,184,0,14.951,2.06173,4.21,52871,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4560502.500000,1436374.750000,274953.281250,21611.933594,3527.000000,940.933350
35:46:57,1543737870,2018-12-02T08:04:30,2018-12-02T03:04:30,2.001,4294.61,8.40,8.36,9.70,833.49,835.73,210.266663,21.54,1.0330,184,0,14.953,2.06739,4.21,52876,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,4560696.500000,1436432.000000,274958.437500,21611.933594,3527.000000,940.933350
35:47:27,1543737900,2018-12-02T08:05:00,2018-12-02T03:05:00,1.999,4295.61,8.41,8.33,9.68,833.67,835.87,208.633331,21.44,1.0331,184,0,14.951,2.06296,4.21,52880,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4560989.500000,1436519.750000,274962.156250,21612.166016,3527.000000,940.933350
35:47:57,1543737930,2018-12-02T08:05:30,2018-12-02T03:05:30,2.000,4296.61,8.40,8.37,9.73,833.65,835.63,211.616669,21.40,1.0328,184,0,14.952,2.06518,4.21,52884,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4561263.000000,1436603.250000,274970.781250,21613.166016,3527.000000,940.933350
35:48:27,1543737960,2018-12-02T08:06:00,2018-12-02T03:06:00,2.000,4297.60,8.40,8.29,9.66,833.62,835.73,209.583328,21.54,1.0330,184,0,14.952,2.06370,4.21,52888,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,4561466.500000,1436663.375000,274975.968750,21613.666016,3527.000000,940.933350
35:48:57,1543737990,2018-12-02T08:06:30,2018-12-02T03:06:30,2.001,4298.60,8.40,8.31,9.69,833.70,835.84,210.449997,21.53,1.0331,184,0,14.950,2.06370,4.21,52892,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,4561781.500000,1436760.375000,274990.375000,21613.666016,3527.000000,940.933350
35:49:27,1543738020,2018-12-02T08:07:00,2018-12-02T03:07:00,1.999,4299.60,8.40,8.30,9.72,833.60,835.87,210.033340,21.57,1.0331,184,0,14.952,2.07060,4.21,52896,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,4562011.500000,1436832.000000,275003.062500,21613.666016,3527.000000,940.933350
35:49:57,1543738050,2018-12-02T08:07:30,2018-12-02T03:07:30,2.000,4300.59,8.40,8.33,9.73,833.65,835.95,206.333328,21.47,1.0332,184,0,14.951,2.06665,4.21,52900,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4562239.000000,1436905.375000,275009.343750,21613.867188,3527.000000,940.933350
35:50:27,1543738080,2018-12-02T08:08:00,2018-12-02T03:08:00,2.000,4301.59,8.40,8.28,9.73,833.57,835.84,206.116669,21.58,1.0331,184,0,14.951,2.07678,4.21,52904,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,4562468.500000,1436978.125000,275014.031250,21614.566406,3527.000000,940.933350
35:50:57,1543738110,2018-12-02T08:08:30,2018-12-02T03:08:30,2.000,4302.59,8.39,8.30,9.69,833.60,835.84,209.516663,21.63,1.0331,184,0,14.950,2.06444,4.21,52907,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4562696.500000,1437051.500000,275021.843750,21615.367188,3527.000000,940.933350
35:51:27,1543738140,2018-12-02T08:09:00,2018-12-02T03:09:00,2.000,4303.58,8.39,8.28,9.68,833.68,835.92,210.683334,21.63,1.0332,184,0,14.952,2.06345,4.21,52911,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4562925.000000,1437122.375000,275027.875000,21615.367188,3527.000000,940.933350
35:51:57,1543738170,2018-12-02T08:09:30,2018-12-02T03:09:30,1.999,4304.58,8.40,8.30,9.69,833.70,836.00,206.149994,21.70,1.0333,184,0,14.951,2.06296,4.21,52915,0.733333,0.833333,1.000000,0.733333,0.833333,1.000000,4563161.000000,1437199.250000,275032.937500,21616.099609,3527.000000,940.933350
35:52:27,1543738200,2018-12-02T08:10:00,2018-12-02T03:10:00,1.999,4305.58,8.38,8.25,9.68,833.52,835.82,205.733337,21.67,1.0331,184,0,14.950,2.07282,4.21,52918,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4563429.000000,1437285.250000,275041.875000,21616.267578,3527.000000,940.933350
35:52:57,1543738230,2018-12-02T08:10:30,2018-12-02T03:10:30,1.999,4306.57,8.37,8.26,9.68,833.73,835.82,210.449997,21.59,1.0332,184,0,14.951,2.06616,4.21,52922,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,4563667.500000,1437360.500000,275051.125000,21617.099609,3527.000000,940.933350
35:53:27,1543738260,2018-12-02T08:11:00,2018-12-02T03:11:00,2.000,4307.57,8.37,8.21,9.72,833.73,836.11,208.633331,21.50,1.0335,184,0,14.951,2.06370,4.21,52925,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4563883.000000,1437430.375000,275057.500000,21617.132813,3527.000000,940.933350
35:53:57,1543738290,2018-12-02T08:11:30,2018-12-02T03:11:30,1.998,4308.56,8.36,8.20,9.69,833.73,836.12,209.983337,21.48,1.0336,184,0,14.951,2.05730,4.21,52929,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,4564087.500000,1437495.125000,275063.375000,21617.132813,3527.000000,940.933350
35:54:27,1543738320,2018-12-02T08:12:00,2018-12-02T03:12:00,1.998,4309.56,8.34,8.21,9.65,833.69,835.99,206.649994,21.53,1.0335,184,0,14.949,2.06493,4.21,52932,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,4564318.000000,1437569.375000,275067.406250,21617.132813,3527.000000,940.933350
35:54:57,1543738350,2018-12-02T08:12:30,2018-12-02T03:12:30,1.997,4310.56,8.34,8.20,9.64,833.69,836.12,209.466660,21.69,1.0337,184,0,14.949,2.06394,4.21,52935,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,4564534.500000,1437636.875000,275072.000000,21617.132813,3527.000000,940.933350
35:55:27,1543738380,2018-12-02T08:13:00,2018-12-02T03:13:00,1.997,4311.55,8.34,8.14,9.65,833.77,835.99,211.716660,21.40,1.0335,184,0,14.946,2.05804,4.13,52927,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,4564838.500000,1437731.375000,275076.562500,21617.132813,3527.000000,940.933350
35:55:57,1543738410,2018-12-02T08:13:30,2018-12-02T03:13:30,1.995,4312.55,8.34,7.95,9.60,833.69,836.53,209.750000,21.91,1.0342,184,0,14.942,2.06099,4.13,52911,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,4565010.000000,1437781.750000,275081.000000,21617.132813,3527.000000,940.933350
35:56:27,1543738440,2018-12-02T08:14:00,2018-12-02T03:14:00,1.994,4313.55,8.31,7.84,9.64,833.69,836.45,205.766663,21.33,1.0342,184,0,14.941,2.06025,4.12,52895,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,4565256.000000,1437860.750000,275089.281250,21617.132813,3527.000000,940.933350
35:56:57,1543738470,2018-12-02T08:14:30,2018-12-02T03:14:30,1.993,4314.54,8.29,7.68,9.64,833.69,836.64,206.516663,21.24,1.0345,184,0,14.939,2.06124,4.12,52880,0.100000,1.666667,1.666667,0.100000,1.666667,1.666667,4565462.000000,1437926.250000,275101.625000,21621.466797,3527.000000,940.933350
35:57:27,1543738500,2018-12-02T08:15:00,2018-12-02T03:15:00,1.992,4315.54,8.27,7.56,9.56,833.68,836.94,208.350006,21.47,1.0349,184,0,14.938,2.05853,4.12,52865,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4565632.000000,1437981.500000,275106.000000,21622.199219,3527.000000,940.933350
35:57:57,1543738530,2018-12-02T08:15:30,2018-12-02T03:15:30,1.991,4316.53,8.24,7.40,9.53,833.73,836.98,208.516663,21.53,1.0351,184,0,14.934,2.06025,4.11,52849,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,4565830.000000,1438037.875000,275108.281250,21622.333984,3527.000000,940.933350
35:58:27,1543738560,2018-12-02T08:16:00,2018-12-02T03:16:00,1.992,4317.53,8.24,7.37,9.57,833.79,837.19,208.683334,21.75,1.0354,184,0,14.934,2.06197,4.11,52834,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4566079.500000,1438116.250000,275118.812500,21623.199219,3527.000000,940.933350
35:58:57,1543738590,2018-12-02T08:16:30,2018-12-02T03:16:30,1.991,4318.53,8.21,7.30,9.54,833.69,837.12,208.983337,21.73,1.0354,184,0,14.932,2.05460,4.11,52818,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4566357.500000,1438202.250000,275128.218750,21623.199219,3527.000000,940.933350
35:59:27,1543738620,2018-12-02T08:17:00,2018-12-02T03:17:00,1.989,4319.52,8.19,7.26,9.49,833.69,837.34,210.100006,21.63,1.0357,183,0,14.932,2.05657,4.11,52803,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4566623.000000,1438284.250000,275136.812500,21623.199219,3527.000000,940.933350
35:59:57,1543738650,2018-12-02T08:17:30,2018-12-02T03:17:30,1.995,4320.52,8.17,7.16,9.48,833.72,837.23,210.433334,21.58,1.0357,183,0,14.967,2.06419,4.11,52787,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,4566837.500000,1438351.625000,275148.656250,21623.566406,3527.000000,940.933350
36:00:27,1543738680,2018-12-02T08:18:00,2018-12-02T03:18:00,1.994,4321.51,8.15,7.07,9.47,833.65,837.19,206.850006,21.65,1.0357,183,0,14.966,2.06567,4.11,52772,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,4567105.500000,1438431.500000,275160.343750,21624.767578,3527.000000,940.933350
36:00:57,1543738710,2018-12-02T08:18:30,2018-12-02T03:18:30,1.994,4322.51,8.14,7.03,9.49,833.68,837.48,209.133331,21.71,1.0361,183,0,14.964,2.06321,4.11,52756,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,4567324.500000,1438499.875000,275167.000000,21624.933594,3527.000000,940.933350
36:01:27,1543738740,2018-12-02T08:19:00,2018-12-02T03:19:00,1.992,4323.51,8.13,7.02,9.42,833.68,837.56,211.666672,21.58,1.0362,183,0,14.965,2.06099,4.10,52741,0.066667,0.600000,0.700000,0.066667,0.600000,0.700000,4567511.500000,1438558.125000,275174.312500,21625.632813,3527.699951,940.933350
36:01:57,1543738770,2018-12-02T08:19:30,2018-12-02T03:19:30,1.993,4324.50,8.12,6.96,9.41,833.84,837.57,210.033340,21.71,1.0363,183,0,14.969,2.06887,4.21,52734,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,4567737.000000,1438632.000000,275184.843750,21627.800781,3527.866699,940.933350
36:02:27,1543738800,2018-12-02T08:20:00,2018-12-02T03:20:00,1.994,4325.50,8.09,7.16,9.41,833.71,837.20,206.350006,21.72,1.0359,183,0,14.972,2.07678,4.21,52744,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4567944.500000,1438696.750000,275196.843750,21628.400391,3527.866699,940.933350
36:02:57,1543738830,2018-12-02T08:20:30,2018-12-02T03:20:30,1.997,4326.50,8.09,7.34,9.40,833.66,837.04,209.766663,21.66,1.0357,183,0,14.973,2.06961,4.21,52752,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,4568148.500000,1438762.625000,275201.562500,21628.400391,3527.866699,940.933350
36:03:27,1543738860,2018-12-02T08:21:00,2018-12-02T03:21:00,1.997,4327.49,8.11,7.46,9.44,833.71,836.68,209.116669,21.70,1.0352,183,0,14.976,2.06690,4.21,52760,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,4568358.000000,1438828.250000,275205.593750,21628.433594,3527.866699,940.933350
36:03:57,1543738890,2018-12-02T08:21:30,2018-12-02T03:21:30,1.998,4328.49,8.12,7.60,9.41,833.76,836.63,210.233337,21.91,1.0351,183,0,14.977,2.06665,4.21,52768,0.166667,0.833333,1.000000,0.166667,0.833333,1.000000,4568566.000000,1438893.125000,275211.187500,21630.132813,3528.733398,940.933350
36:04:27,1543738920,2018-12-02T08:22:00,2018-12-02T03:22:00,1.999,4329.48,8.12,7.68,9.43,833.71,836.33,209.483337,21.82,1.0347,183,0,14.977,2.06838,4.21,52775,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,4568780.500000,1438960.000000,275217.375000,21630.132813,3528.733398,940.933350
36:04:57,1543738950,2018-12-02T08:22:30,2018-12-02T03:22:30,1.999,4330.48,8.14,7.79,9.43,833.68,836.41,209.833328,21.68,1.0348,183,0,14.979,2.06690,4.21,52782,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4568992.500000,1439030.125000,275225.812500,21630.132813,3528.733398,940.933350
36:05:27,1543738980,2018-12-02T08:23:00,2018-12-02T03:23:00,1.999,4331.48,8.14,7.81,9.46,833.70,836.38,210.850006,21.72,1.0347,183,0,14.980,2.06986,4.21,52788,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,4569209.000000,1439096.750000,275232.687500,21630.132813,3528.733398,940.933350
36:05:57,1543739010,2018-12-02T08:23:30,2018-12-02T03:23:30,2.001,4332.47,8.14,7.89,9.45,833.60,836.33,209.933334,21.72,1.0347,183,0,14.979,2.07110,4.21,52794,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4569484.500000,1439180.000000,275240.218750,21630.699219,3528.733398,940.933350
36:06:27,1543739040,2018-12-02T08:24:00,2018-12-02T03:24:00,2.001,4333.47,8.15,7.90,9.44,833.65,836.00,209.966660,21.83,1.0342,183,0,14.980,2.06148,4.21,52800,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,4569842.500000,1439290.000000,275255.187500,21631.632813,3528.733398,940.933350
36:06:57,1543739070,2018-12-02T08:24:30,2018-12-02T03:24:30,2.000,4334.47,8.16,7.91,9.45,833.72,836.40,208.000000,21.75,1.0347,183,0,14.979,2.07455,4.21,52806,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,4570137.000000,1439386.625000,275266.656250,21632.699219,3528.733398,940.933350
36:07:27,1543739100,2018-12-02T08:25:00,2018-12-02T03:25:00,2.001,4335.46,8.15,7.98,9.44,833.57,835.95,210.666672,21.73,1.0342,183,0,14.980,2.06789,4.21,52812,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4570376.500000,1439462.375000,275274.937500,21632.699219,3528.733398,940.933350
36:07:57,1543739130,2018-12-02T08:25:30,2018-12-02T03:25:30,2.001,4336.46,8.16,7.98,9.49,833.70,836.00,209.800003,21.81,1.0342,183,0,14.983,2.07134,4.21,52818,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4570647.500000,1439542.625000,275293.031250,21632.699219,3528.733398,940.933350
36:08:27,1543739160,2018-12-02T08:26:00,2018-12-02T03:26:00,2.000,4337.46,8.16,7.99,9.48,833.72,835.95,209.516663,21.84,1.0341,183,0,14.980,2.06592,4.21,52823,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,4570877.000000,1439616.625000,275300.875000,21633.566406,3528.733398,940.933350
36:08:57,1543739190,2018-12-02T08:26:30,2018-12-02T03:26:30,2.002,4338.45,8.16,7.99,9.48,833.64,835.95,210.449997,21.84,1.0341,183,0,14.983,2.06912,4.21,52828,1.000000,1.633333,2.400000,1.000000,1.633333,2.400000,4571199.500000,1439716.750000,275310.218750,21634.199219,3529.366699,941.566650
36:09:27,1543739220,2018-12-02T08:27:00,2018-12-02T03:27:00,2.001,4339.45,8.18,8.02,9.46,833.72,836.00,207.266663,21.74,1.0341,183,0,14.980,2.07035,4.21,52834,1.000000,1.133333,1.233333,1.000000,1.133333,1.233333,4571451.500000,1439797.125000,275315.500000,21634.433594,3529.600098,941.799988
36:09:57,1543739250,2018-12-02T08:27:30,2018-12-02T03:27:30,2.002,4340.45,8.16,8.05,9.48,833.67,835.84,210.616669,21.72,1.0340,183,0,14.983,2.06394,4.21,52839,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4571673.500000,1439868.375000,275320.125000,21634.433594,3529.600098,941.799988
36:10:27,1543739280,2018-12-02T08:28:00,2018-12-02T03:28:00,2.003,4341.45,8.17,8.04,9.49,833.56,835.92,208.916672,21.72,1.0340,183,0,14.983,2.07357,4.21,52844,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4571909.000000,1439945.625000,275325.593750,21634.433594,3529.600098,941.799988
36:10:57,1543739310,2018-12-02T08:28:30,2018-12-02T03:28:30,2.002,4342.44,8.16,8.06,9.50,833.59,835.70,210.449997,21.55,1.0338,183,0,14.981,2.06838,4.21,52849,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4572192.000000,1440036.875000,275329.125000,21634.433594,3529.600098,941.799988
36:11:27,1543739340,2018-12-02T08:29:00,2018-12-02T03:29:00,2.001,4343.44,8.17,8.09,9.48,833.64,835.97,211.183334,21.50,1.0341,183,0,14.981,2.06419,4.21,52853,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,4572395.500000,1440102.625000,275330.218750,21634.433594,3529.600098,941.799988
36:11:57,1543739370,2018-12-02T08:29:30,2018-12-02T03:29:30,2.001,4344.44,8.18,8.03,9.51,833.69,836.10,210.949997,21.56,1.0342,183,0,14.983,2.06838,4.21,52858,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4572576.000000,1440155.500000,275335.843750,21634.433594,3529.600098,941.799988
36:12:27,1543739400,2018-12-02T08:30:00,2018-12-02T03:30:00,2.001,4345.43,8.16,8.03,9.48,833.72,835.92,211.416672,21.60,1.0341,183,0,14.983,2.06764,4.21,52863,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4572826.000000,1440232.250000,275345.031250,21634.433594,3529.600098,941.799988
36:12:57,1543739430,2018-12-02T08:30:30,2018-12-02T03:30:30,2.002,4346.43,8.16,8.03,9.46,833.70,835.92,209.399994,21.70,1.0341,183,0,14.983,2.06961,4.21,52867,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,4573069.500000,1440303.250000,275351.062500,21634.433594,3529.600098,941.799988
36:13:27,1543739460,2018-12-02T08:31:00,2018-12-02T03:31:00,2.002,4347.43,8.16,8.04,9.48,833.72,835.92,210.083328,21.70,1.0341,183,0,14.981,2.06641,4.21,52871,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,4573283.500000,1440370.625000,275355.468750,21634.632813,3529.600098,941.799988
36:13:57,1543739490,2018-12-02T08:31:30,2018-12-02T03:31:30,2.001,4348.42,8.16,8.07,9.44,833.64,835.57,208.933334,21.77,1.0336,183,0,14.984,2.07505,4.21,52876,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4573503.500000,1440440.500000,275364.062500,21635.300781,3529.600098,941.799988
36:14:27,1543739520,2018-12-02T08:32:00,2018-12-02T03:32:00,2.001,4349.42,8.15,8.01,9.48,833.73,835.98,209.683334,21.80,1.0342,183,0,14.981,2.06912,4.21,52880,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4573790.500000,1440528.750000,275377.593750,21636.166016,3529.600098,941.799988
36:14:57,1543739550,2018-12-02T08:32:30,2018-12-02T03:32:30,2.001,4350.42,8.13,8.05,9.45,833.60,836.19,210.149994,21.82,1.0345,183,0,14.980,2.06690,4.21,52884,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,4574061.000000,1440612.625000,275390.406250,21636.267578,3529.600098,941.799988
36:15:27,1543739580,2018-12-02T08:33:00,2018-12-02T03:33:00,2.001,4351.42,8.14,8.04,9.45,833.68,836.00,210.800003,21.91,1.0342,183,0,14.981,2.06764,4.21,52888,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,4574310.500000,1440689.375000,275402.281250,21637.033203,3529.600098,941.799988
36:15:57,1543739610,2018-12-02T08:33:30,2018-12-02T03:33:30,2.001,4352.41,8.14,8.03,9.44,833.76,835.82,211.166672,22.02,1.0340,183,0,14.983,2.06641,4.21,52892,1.000000,1.400000,2.000000,1.000000,1.400000,2.000000,4574574.000000,1440773.375000,275412.281250,21639.599609,3530.399902,942.599976
36:16:27,1543739640,2018-12-02T08:34:00,2018-12-02T03:34:00,2.001,4353.41,8.12,8.04,9.45,833.65,835.95,208.266663,21.58,1.0343,183,0,14.980,2.07035,4.21,52896,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4574882.500000,1440871.625000,275423.187500,21640.466797,3530.466553,942.666687
36:16:57,1543739670,2018-12-02T08:34:30,2018-12-02T03:34:30,2.000,4354.41,8.12,8.00,9.44,833.68,835.95,208.500000,21.94,1.0343,183,0,14.981,2.07060,4.21,52900,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4575210.000000,1440963.625000,275431.968750,21640.466797,3530.466553,942.666687
36:17:27,1543739700,2018-12-02T08:35:00,2018-12-02T03:35:00,2.000,4355.40,8.12,7.98,9.43,833.73,835.93,210.533340,21.91,1.0342,183,0,14.981,2.06641,4.21,52904,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4575477.000000,1441042.750000,275436.593750,21640.466797,3530.466553,942.666687
36:17:57,1543739730,2018-12-02T08:35:30,2018-12-02T03:35:30,2.000,4356.40,8.11,7.97,9.39,833.71,835.93,209.583328,21.85,1.0343,183,0,14.980,2.07110,4.21,52908,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4575746.000000,1441127.125000,275446.625000,21640.833984,3530.466553,942.666687
36:18:27,1543739760,2018-12-02T08:36:00,2018-12-02T03:36:00,1.999,4357.40,8.11,7.98,9.40,833.74,835.93,207.266663,21.74,1.0343,183,0,14.981,2.07110,4.21,52911,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,4575987.500000,1441199.125000,275454.781250,21641.500000,3530.466553,942.666687
36:18:57,1543739790,2018-12-02T08:36:30,2018-12-02T03:36:30,1.999,4358.39,8.09,8.00,9.40,833.76,835.96,209.233337,21.69,1.0344,183,0,14.980,2.06419,4.21,52915,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,4576203.500000,1441267.500000,275459.468750,21642.199219,3530.466553,942.666687
36:19:27,1543739820,2018-12-02T08:37:00,2018-12-02T03:37:00,2.000,4359.39,8.09,7.99,9.40,833.66,835.85,210.449997,21.81,1.0343,183,0,14.980,2.06912,4.21,52918,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4576412.500000,1441335.125000,275464.875000,21642.732422,3530.466553,942.666687
36:19:57,1543739850,2018-12-02T08:37:30,2018-12-02T03:37:30,2.000,4360.38,8.07,7.95,9.43,833.63,835.97,206.066666,21.71,1.0345,183,0,14.980,2.07184,4.21,52922,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4576599.000000,1441390.625000,275469.468750,21643.066406,3530.466553,942.666687
36:20:27,1543739880,2018-12-02T08:38:00,2018-12-02T03:38:00,2.000,4361.38,8.09,7.95,9.39,833.76,836.12,208.616669,21.66,1.0346,183,0,14.980,2.07629,4.21,52925,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,4576832.000000,1441457.125000,275477.781250,21643.066406,3530.466553,942.666687
36:20:57,1543739910,2018-12-02T08:38:30,2018-12-02T03:38:30,2.000,4362.38,8.07,7.93,9.36,833.71,835.94,210.250000,21.68,1.0344,183,0,14.979,2.06887,4.21,52929,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,4577083.000000,1441530.625000,275483.718750,21643.066406,3530.466553,942.666687
36:21:27,1543739940,2018-12-02T08:39:00,2018-12-02T03:39:00,1.999,4363.37,8.06,7.91,9.39,833.85,836.13,207.433334,21.68,1.0347,183,0,14.981,2.06715,4.21,52932,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4577337.000000,1441606.375000,275491.562500,21643.066406,3530.466553,942.666687
36:21:57,1543739970,2018-12-02T08:39:30,2018-12-02T03:39:30,2.000,4364.37,8.07,7.91,9.35,833.74,835.97,206.500000,21.74,1.0345,183,0,14.977,2.06887,4.13,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4577595.000000,1441685.375000,275498.312500,21643.066406,3530.466553,942.666687
36:22:27,1543740000,2018-12-02T08:40:00,2018-12-02T03:40:00,1.997,4365.37,8.06,7.75,9.36,833.74,836.21,209.866669,21.71,1.0348,183,0,14.974,2.06542,4.13,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4577838.500000,1441761.625000,275504.281250,21643.066406,3530.466553,942.666687
36:22:57,1543740030,2018-12-02T08:40:30,2018-12-02T03:40:30,1.995,4366.36,8.04,7.57,9.31,833.75,836.75,209.300003,21.80,1.0356,183,0,14.972,2.05927,4.12,52899,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4578097.000000,1441837.625000,275510.687500,21643.066406,3530.466553,942.666687
36:23:27,1543740060,2018-12-02T08:41:00,2018-12-02T03:41:00,1.993,4367.36,8.01,7.43,9.34,833.81,836.60,210.216660,21.77,1.0355,183,0,14.968,2.06148,4.11,52884,1.066667,1.466667,2.566667,1.066667,1.466667,2.566667,4578393.500000,1441932.000000,275519.187500,21644.966797,3531.333252,942.666687
36:23:57,1543740090,2018-12-02T08:41:30,2018-12-02T03:41:30,1.993,4368.35,7.99,7.33,9.30,833.84,836.95,208.083328,21.80,1.0360,183,0,14.967,2.07110,4.12,52868,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4578712.500000,1442032.250000,275531.906250,21645.966797,3531.333252,942.666687
36:24:27,1543740120,2018-12-02T08:42:00,2018-12-02T03:42:00,1.992,4369.35,7.97,7.22,9.28,833.74,837.03,208.449997,21.87,1.0362,183,0,14.966,2.06370,4.11,52852,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4579006.000000,1442121.125000,275546.531250,21647.367188,3531.333252,942.666687
36:24:57,1543740150,2018-12-02T08:42:30,2018-12-02T03:42:30,1.992,4370.35,7.96,7.11,9.23,833.79,837.12,208.766663,21.83,1.0363,183,0,14.967,2.06419,4.11,52837,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4579234.000000,1442191.750000,275552.687500,21647.500000,3531.333252,942.666687
36:25:27,1543740180,2018-12-02T08:43:00,2018-12-02T03:43:00,1.992,4371.34,7.93,7.03,9.23,833.80,837.10,207.283340,21.73,1.0364,183,0,14.965,2.06271,4.11,52822,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,4579477.500000,1442271.250000,275562.093750,21649.132813,3531.333252,942.666687
36:25:57,1543740210,2018-12-02T08:43:30,2018-12-02T03:43:30,1.990,4372.34,7.91,6.93,9.21,833.83,837.40,208.649994,21.78,1.0369,183,0,14.965,2.06518,4.11,52806,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4579730.500000,1442353.875000,275569.218750,21649.132813,3531.333252,942.666687
36:26:27,1543740240,2018-12-02T08:44:00,2018-12-02T03:44:00,1.990,4373.33,7.89,6.92,9.18,833.83,837.38,207.933334,21.85,1.0369,183,0,14.964,2.06518,4.11,52791,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,4579932.500000,1442417.375000,275575.187500,21649.132813,3531.333252,942.666687
36:26:57,1543740270,2018-12-02T08:44:30,2018-12-02T03:44:30,1.989,4374.33,7.88,6.85,9.18,833.76,837.51,207.466660,21.74,1.0371,182,0,14.963,2.06345,4.11,52775,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4580164.500000,1442491.125000,275586.625000,21649.132813,3531.333252,942.666687
36:27:27,1543740300,2018-12-02T08:45:00,2018-12-02T03:45:00,1.995,4375.33,7.86,6.81,9.16,833.78,837.46,206.916672,21.76,1.0371,182,0,14.996,2.07208,4.11,52759,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4580444.500000,1442578.375000,275597.062500,21649.132813,3531.333252,942.666687
36:27:57,1543740330,2018-12-02T08:45:30,2018-12-02T03:45:30,1.994,4376.32,7.84,6.75,9.17,833.82,837.49,209.000000,21.77,1.0372,182,0,14.992,2.06986,4.10,52744,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,4580655.500000,1442643.750000,275603.625000,21649.132813,3531.333252,942.666687
36:28:27,1543740360,2018-12-02T08:46:00,2018-12-02T03:46:00,1.995,4377.32,7.84,6.87,9.13,833.79,837.39,209.949997,21.81,1.0371,182,0,15.001,2.06715,4.21,52753,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,4580965.500000,1442737.625000,275617.125000,21650.500000,3531.333252,942.666687
36:28:57,1543740390,2018-12-02T08:46:30,2018-12-02T03:46:30,1.997,4378.32,7.82,7.06,9.13,833.80,837.12,211.983337,21.86,1.0368,182,0,15.005,2.07505,4.21,52762,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4581282.000000,1442836.125000,275627.687500,21650.867188,3531.333252,942.666687
36:29:27,1543740420,2018-12-02T08:47:00,2018-12-02T03:47:00,1.997,4379.31,7.85,7.25,9.16,833.84,836.82,209.616669,21.79,1.0364,182,0,15.006,2.06592,4.21,52770,1.333333,2.866667,2.866667,1.333333,2.866667,2.866667,4581637.000000,1442945.375000,275649.000000,21651.732422,3531.333252,942.666687
36:29:57,1543740450,2018-12-02T08:47:30,2018-12-02T03:47:30,1.999,4380.31,7.85,7.34,9.16,833.79,836.71,206.699997,21.69,1.0362,182,0,15.008,2.07579,4.21,52777,1.066667,2.200000,2.200000,1.066667,2.200000,2.200000,4581962.000000,1443048.375000,275657.968750,21652.632813,3531.333252,942.666687
36:30:27,1543740480,2018-12-02T08:48:00,2018-12-02T03:48:00,1.998,4381.30,7.86,7.46,9.14,833.78,836.60,210.433334,21.72,1.0361,182,0,15.008,2.07381,4.21,52784,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,4582181.000000,1443114.375000,275662.812500,21652.632813,3531.333252,942.666687
36:30:57,1543740510,2018-12-02T08:48:30,2018-12-02T03:48:30,2.000,4382.30,7.87,7.55,9.18,833.83,836.31,209.733337,21.85,1.0356,182,0,15.010,2.07480,4.21,52790,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,4582411.000000,1443181.750000,275668.156250,21652.632813,3531.333252,942.666687
36:31:27,1543740540,2018-12-02T08:49:00,2018-12-02T03:49:00,2.000,4383.30,7.88,7.58,9.19,833.89,836.30,209.149994,21.78,1.0356,182,0,15.011,2.07752,4.21,52797,0.800000,0.933333,1.100000,0.800000,0.933333,1.100000,4582659.000000,1443255.750000,275672.093750,21653.632813,3531.533447,942.866638
36:31:57,1543740570,2018-12-02T08:49:30,2018-12-02T03:49:30,2.000,4384.29,7.88,7.62,9.19,833.78,836.47,209.616669,21.88,1.0358,182,0,15.011,2.07381,4.21,52803,0.833333,1.266667,1.500000,0.833333,1.266667,1.500000,4582894.000000,1443326.250000,275684.593750,21656.099609,3532.199951,943.533325
36:32:27,1543740600,2018-12-02T08:50:00,2018-12-02T03:50:00,2.001,4385.29,7.90,7.68,9.22,833.86,836.30,210.983337,21.84,1.0355,182,0,15.012,2.07406,4.21,52809,0.866667,1.333333,1.400000,0.866667,1.333333,1.400000,4583143.000000,1443406.875000,275696.468750,21657.132813,3532.233398,943.533325
36:32:57,1543740630,2018-12-02T08:50:30,2018-12-02T03:50:30,2.000,4386.29,7.90,7.71,9.20,833.86,836.19,208.633331,21.83,1.0354,182,0,15.012,2.06665,4.21,52815,0.666667,1.533333,2.333333,0.666667,1.533333,2.333333,4583426.000000,1443491.875000,275708.218750,21659.566406,3533.066650,943.533325
36:33:27,1543740660,2018-12-02T08:51:00,2018-12-02T03:51:00,2.001,4387.28,7.92,7.77,9.22,833.72,836.32,209.166672,21.99,1.0355,182,0,15.011,2.07357,4.21,52820,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,4583752.000000,1443592.250000,275717.812500,21659.566406,3533.066650,943.533325
36:33:57,1543740690,2018-12-02T08:51:30,2018-12-02T03:51:30,2.002,4388.28,7.94,7.75,9.23,833.85,836.23,212.316666,21.88,1.0353,182,0,15.011,2.07208,4.21,52826,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4584069.000000,1443688.250000,275726.000000,21659.566406,3533.066650,943.533325
36:34:27,1543740720,2018-12-02T08:52:00,2018-12-02T03:52:00,2.002,4389.28,7.94,7.79,9.23,833.75,836.02,208.766663,21.90,1.0350,182,0,15.013,2.07307,4.21,52831,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4584348.500000,1443770.000000,275733.781250,21659.867188,3533.066650,943.533325
36:34:57,1543740750,2018-12-02T08:52:30,2018-12-02T03:52:30,2.002,4390.27,7.94,7.82,9.23,833.82,836.40,210.533340,21.91,1.0355,182,0,15.012,2.07455,4.21,52836,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4584639.500000,1443857.375000,275748.031250,21661.132813,3533.066650,943.533325
36:35:27,1543740780,2018-12-02T08:53:00,2018-12-02T03:53:00,2.002,4391.27,7.94,7.84,9.24,833.88,836.23,209.100006,21.73,1.0353,182,0,15.011,2.07011,4.21,52841,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4584939.000000,1443946.125000,275760.187500,21661.300781,3533.066650,943.533325
36:35:57,1543740810,2018-12-02T08:53:30,2018-12-02T03:53:30,2.003,4392.27,7.94,7.82,9.25,833.80,836.10,210.233337,21.63,1.0351,182,0,15.012,2.07332,4.21,52846,0.766667,1.066667,1.333333,0.766667,1.066667,1.333333,4585154.000000,1444014.500000,275770.906250,21662.833984,3533.699951,943.533325
36:36:27,1543740840,2018-12-02T08:54:00,2018-12-02T03:54:00,2.002,4393.27,7.96,7.86,9.23,833.84,835.99,210.716660,21.54,1.0349,182,0,15.012,2.07184,4.21,52851,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4585343.000000,1444075.375000,275779.343750,21663.900391,3533.933350,943.533325
36:36:57,1543740870,2018-12-02T08:54:30,2018-12-02T03:54:30,2.003,4394.26,7.97,7.84,9.25,833.92,836.25,210.416672,21.54,1.0352,182,0,15.013,2.07085,4.21,52856,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4585568.000000,1444148.000000,275784.718750,21664.000000,3533.933350,943.533325
36:37:27,1543740900,2018-12-02T08:55:00,2018-12-02T03:55:00,2.003,4395.26,7.97,7.84,9.31,833.90,836.17,209.716660,21.60,1.0351,182,0,15.013,2.07332,4.21,52860,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,4585821.000000,1444226.625000,275801.687500,21664.933594,3533.933350,943.533325
36:37:57,1543740930,2018-12-02T08:55:30,2018-12-02T03:55:30,2.003,4396.26,7.97,7.87,9.27,833.98,836.28,209.983337,21.73,1.0352,182,0,15.011,2.07184,4.21,52865,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,4586113.500000,1444316.500000,275818.000000,21665.632813,3533.933350,943.533325
36:38:27,1543740960,2018-12-02T08:56:00,2018-12-02T03:56:00,2.003,4397.25,7.98,7.84,9.24,833.84,836.12,208.600006,21.69,1.0350,182,0,15.013,2.07480,4.21,52869,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4586370.500000,1444396.875000,275824.343750,21665.632813,3533.933350,943.533325
36:38:57,1543740990,2018-12-02T08:56:30,2018-12-02T03:56:30,2.004,4398.25,7.98,7.88,9.24,834.00,836.23,208.899994,21.76,1.0351,182,0,15.012,2.07431,4.21,52874,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4586643.500000,1444480.500000,275832.187500,21666.466797,3533.933350,943.533325
36:39:27,1543741020,2018-12-02T08:57:00,2018-12-02T03:57:00,2.002,4399.25,7.98,7.88,9.28,834.00,836.44,209.383331,21.80,1.0354,182,0,15.013,2.07530,4.21,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4586877.500000,1444552.750000,275837.531250,21666.500000,3533.933350,943.533325
36:39:57,1543741050,2018-12-02T08:57:30,2018-12-02T03:57:30,2.003,4400.25,7.97,7.85,9.28,833.87,836.28,207.466660,21.79,1.0352,182,0,15.013,2.07703,4.21,52882,0.933333,1.000000,1.233333,0.933333,1.000000,1.233333,4587128.500000,1444629.625000,275847.156250,21666.732422,3534.166748,943.766663
36:40:27,1543741080,2018-12-02T08:58:00,2018-12-02T03:58:00,2.002,4401.25,7.98,7.88,9.24,834.12,836.20,208.766663,21.89,1.0351,182,0,15.012,2.07505,4.21,52886,0.766667,1.000000,1.466667,0.766667,1.000000,1.466667,4587363.000000,1444702.500000,275852.812500,21667.367188,3534.800049,944.400024
36:40:57,1543741110,2018-12-02T08:58:30,2018-12-02T03:58:30,2.004,4402.25,7.99,7.87,9.27,833.95,835.82,210.066666,21.77,1.0346,182,0,15.012,2.06937,4.21,52890,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4587560.000000,1444760.875000,275866.656250,21668.132813,3534.800049,944.400024
36:41:27,1543741140,2018-12-02T08:59:00,2018-12-02T03:59:00,2.004,4403.24,7.99,7.86,9.28,833.97,836.33,211.516663,21.82,1.0352,182,0,15.012,2.07777,4.21,52894,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4587762.500000,1444827.250000,275876.843750,21669.099609,3534.800049,944.400024
36:41:57,1543741170,2018-12-02T08:59:30,2018-12-02T03:59:30,2.003,4404.24,7.99,7.86,9.32,833.97,836.28,210.116669,21.81,1.0352,182,0,15.013,2.07357,4.21,52898,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,4588010.500000,1444907.375000,275885.906250,21669.966797,3534.800049,944.400024
36:42:27,1543741200,2018-12-02T09:00:00,2018-12-02T04:00:00,2.003,4405.24,7.99,7.82,9.28,833.95,836.33,209.550003,21.85,1.0352,182,0,15.013,2.08149,4.21,52902,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,4588251.500000,1444975.250000,275897.062500,21670.800781,3534.800049,944.400024
36:42:57,1543741230,2018-12-02T09:00:30,2018-12-02T04:00:30,2.003,4406.24,7.99,7.86,9.28,833.92,836.41,211.816666,21.88,1.0353,182,0,15.012,2.07629,4.21,52906,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,4588448.000000,1445033.750000,275902.375000,21671.699219,3534.800049,944.400024
36:43:27,1543741260,2018-12-02T09:01:00,2018-12-02T04:01:00,2.003,4407.23,7.99,7.83,9.28,833.81,836.31,211.383331,21.80,1.0352,182,0,15.012,2.07134,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4588597.000000,1445081.250000,275904.062500,21671.699219,3534.800049,944.400024
36:43:57,1543741290,2018-12-02T09:01:30,2018-12-02T04:01:30,2.004,4408.23,7.99,7.88,9.31,833.95,836.36,209.600006,21.73,1.0353,182,0,15.012,2.07431,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4588725.500000,1445123.250000,275908.437500,21671.699219,3534.800049,944.400024
36:44:27,1543741320,2018-12-02T09:02:00,2018-12-02T04:02:00,2.003,4409.23,8.00,7.85,9.31,833.96,836.31,209.583328,21.62,1.0352,182,0,15.011,2.07307,4.21,52917,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4588879.500000,1445173.125000,275911.937500,21671.699219,3534.800049,944.400024
36:44:57,1543741350,2018-12-02T09:02:30,2018-12-02T04:02:30,2.004,4410.23,8.00,7.85,9.29,833.94,836.20,211.500000,21.62,1.0350,182,0,15.013,2.07406,4.21,52920,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4589053.000000,1445226.500000,275918.343750,21671.699219,3534.800049,944.400024
36:45:27,1543741380,2018-12-02T09:03:00,2018-12-02T04:03:00,2.003,4411.23,8.00,7.84,9.31,833.96,836.36,211.250000,21.52,1.0352,182,0,15.013,2.07480,4.21,52924,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,4589250.000000,1445287.875000,275926.156250,21672.099609,3534.800049,944.400024
36:45:57,1543741410,2018-12-02T09:03:30,2018-12-02T04:03:30,2.003,4412.22,8.01,7.83,9.35,833.86,836.33,210.766663,21.71,1.0352,182,0,15.012,2.07159,4.21,52927,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4589510.500000,1445373.375000,275933.125000,21672.566406,3534.800049,944.400024
36:46:27,1543741440,2018-12-02T09:04:00,2018-12-02T04:04:00,2.003,4413.22,8.01,7.82,9.31,833.94,836.36,210.783340,21.78,1.0352,182,0,15.011,2.07332,4.21,52930,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4589746.000000,1445448.250000,275939.156250,21672.566406,3534.800049,944.400024
36:46:57,1543741470,2018-12-02T09:04:30,2018-12-02T04:04:30,2.003,4414.22,7.99,7.85,9.28,833.95,836.41,210.566666,21.85,1.0353,182,0,15.013,2.07480,4.21,52934,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,4589960.500000,1445509.250000,275946.812500,21673.433594,3534.800049,944.400024
36:47:27,1543741500,2018-12-02T09:05:00,2018-12-02T04:05:00,2.003,4415.22,8.01,7.82,9.32,833.97,836.33,211.633331,21.89,1.0351,182,0,15.010,2.06665,4.13,52933,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4590186.500000,1445580.000000,275951.437500,21674.099609,3534.800049,944.400024
36:47:57,1543741530,2018-12-02T09:05:30,2018-12-02T04:05:30,2.000,4416.21,8.01,7.66,9.31,833.99,836.60,207.966660,21.79,1.0355,182,0,15.007,2.07307,4.13,52917,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,4590427.000000,1445657.625000,275959.156250,21674.466797,3534.800049,944.400024
36:48:27,1543741560,2018-12-02T09:06:00,2018-12-02T04:06:00,1.999,4417.21,8.01,7.54,9.32,834.07,836.81,210.550003,22.11,1.0357,182,0,15.005,2.06641,4.12,52902,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4590680.000000,1445737.375000,275965.937500,21675.132813,3534.800049,944.400024
36:48:57,1543741590,2018-12-02T09:06:30,2018-12-02T04:06:30,1.998,4418.21,7.99,7.38,9.28,834.03,837.11,209.100006,22.16,1.0362,182,0,15.003,2.06986,4.11,52886,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4590967.000000,1445823.250000,275971.781250,21675.966797,3534.800049,944.400024
36:49:27,1543741620,2018-12-02T09:07:00,2018-12-02T04:07:00,1.997,4419.20,7.98,7.26,9.28,834.00,837.22,211.133331,22.45,1.0363,182,0,15.002,2.07085,4.12,52871,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4591290.000000,1445922.875000,275979.093750,21676.000000,3534.800049,944.400024
36:49:57,1543741650,2018-12-02T09:07:30,2018-12-02T04:07:30,1.996,4420.20,7.96,7.18,9.26,833.95,837.42,211.166672,22.50,1.0367,182,0,15.000,2.06715,4.11,52855,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,4591634.500000,1446029.750000,275988.125000,21676.000000,3534.800049,944.400024
36:50:27,1543741680,2018-12-02T09:08:00,2018-12-02T04:08:00,1.996,4421.20,7.95,7.05,9.26,834.01,837.44,210.883331,22.33,1.0367,182,0,14.999,2.06838,4.11,52840,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4591942.500000,1446123.375000,275998.062500,21678.066406,3534.800049,944.400024
36:50:57,1543741710,2018-12-02T09:08:30,2018-12-02T04:08:30,1.996,4422.19,7.93,7.00,9.26,834.04,837.31,208.783340,22.40,1.0366,182,0,14.997,2.06887,4.10,52824,1.300000,2.666667,2.666667,1.300000,2.666667,2.666667,4592302.000000,1446236.500000,276015.281250,21679.632813,3534.800049,944.400024
36:51:27,1543741740,2018-12-02T09:09:00,2018-12-02T04:09:00,1.995,4423.19,7.92,6.90,9.21,834.04,837.61,209.316666,22.54,1.0370,182,0,14.995,2.06789,4.11,52809,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,4592688.500000,1446360.375000,276026.500000,21680.333984,3534.800049,944.400024
36:51:57,1543741770,2018-12-02T09:09:30,2018-12-02T04:09:30,1.996,4424.19,7.89,6.84,9.23,834.13,837.38,211.949997,22.55,1.0369,182,0,14.997,2.06468,4.11,52793,2.200000,2.666667,3.866667,2.200000,2.666667,3.866667,4593106.000000,1446495.500000,276036.343750,21681.632813,3535.666748,944.400024
36:52:27,1543741800,2018-12-02T09:10:00,2018-12-02T04:10:00,1.995,4425.18,7.89,6.80,9.17,834.02,837.76,210.199997,22.69,1.0373,182,0,14.995,2.06961,4.11,52778,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,4593520.500000,1446626.875000,276048.687500,21682.066406,3535.666748,944.400024
36:52:57,1543741830,2018-12-02T09:10:30,2018-12-02T04:10:30,1.994,4426.18,7.87,6.76,9.17,834.15,837.71,210.750000,22.71,1.0373,182,0,14.995,2.06665,4.11,52762,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,4593854.000000,1446731.250000,276058.593750,21682.066406,3535.666748,944.400024
36:53:27,1543741860,2018-12-02T09:11:00,2018-12-02T04:11:00,1.994,4427.17,7.85,6.72,9.17,834.03,837.84,209.899994,22.67,1.0376,182,0,14.994,2.06912,4.10,52746,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,4594209.000000,1446843.750000,276074.156250,21682.066406,3535.666748,944.400024
36:53:57,1543741890,2018-12-02T09:11:30,2018-12-02T04:11:30,1.994,4428.17,7.84,6.80,9.16,834.27,837.52,208.483337,22.70,1.0372,182,0,15.001,2.06838,4.21,52755,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,4594579.000000,1446959.500000,276085.375000,21682.933594,3535.666748,944.400024
36:54:27,1543741920,2018-12-02T09:12:00,2018-12-02T04:12:00,1.995,4429.17,7.84,6.98,9.13,834.16,837.25,211.133331,22.78,1.0369,182,0,15.003,2.06567,4.21,52764,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,4594879.500000,1447055.500000,276098.218750,21683.599609,3535.666748,944.400024
36:54:57,1543741950,2018-12-02T09:12:30,2018-12-02T04:12:30,1.996,4430.16,7.85,7.21,9.16,834.20,837.28,210.250000,22.78,1.0369,182,0,15.005,2.06838,4.21,52772,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4595181.500000,1447147.500000,276112.531250,21684.099609,3535.666748,944.400024
36:55:27,1543741980,2018-12-02T09:13:00,2018-12-02T04:13:00,1.996,4431.16,7.86,7.25,9.14,834.08,837.09,212.466660,23.32,1.0366,182,0,15.008,2.06813,4.21,52779,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,4595494.000000,1447246.375000,276126.593750,21686.400391,3535.666748,944.400024
36:55:57,1543742010,2018-12-02T09:13:30,2018-12-02T04:13:30,1.998,4432.15,7.87,7.37,9.19,834.07,837.01,207.216660,23.16,1.0364,182,0,15.009,2.07381,4.21,52786,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,4595898.500000,1447369.750000,276139.812500,21686.400391,3535.666748,944.400024
36:56:27,1543742040,2018-12-02T09:14:00,2018-12-02T04:14:00,2.000,4433.15,7.87,7.43,9.15,834.14,836.60,209.233337,22.99,1.0359,182,0,15.009,2.07208,4.21,52793,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,4596321.000000,1447498.500000,276158.093750,21686.400391,3535.666748,944.400024
36:56:57,1543742070,2018-12-02T09:14:30,2018-12-02T04:14:30,1.999,4434.15,7.88,7.49,9.16,834.15,836.79,212.633331,23.38,1.0361,182,0,15.009,2.07282,4.21,52799,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4596692.500000,1447612.125000,276169.125000,21687.033203,3535.666748,944.400024
36:57:27,1543742100,2018-12-02T09:15:00,2018-12-02T04:15:00,2.000,4435.14,7.89,7.51,9.21,834.07,836.76,211.333328,23.66,1.0360,182,0,15.010,2.07085,4.21,52805,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,4597045.000000,1447722.625000,276180.031250,21688.132813,3535.666748,944.400024
36:57:57,1543742130,2018-12-02T09:15:30,2018-12-02T04:15:30,2.000,4436.14,7.88,7.57,9.19,834.11,836.55,210.683334,23.62,1.0358,182,0,15.012,2.07455,4.21,52811,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4597344.000000,1447812.250000,276189.718750,21689.566406,3535.666748,944.400024
36:58:27,1543742160,2018-12-02T09:16:00,2018-12-02T04:16:00,2.000,4437.13,7.89,7.60,9.19,834.17,836.60,211.100006,23.62,1.0358,182,0,15.011,2.06715,4.21,52816,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4597694.500000,1447914.250000,276195.281250,21689.867188,3535.666748,944.400024
36:58:57,1543742190,2018-12-02T09:16:30,2018-12-02T04:16:30,2.000,4438.13,7.89,7.63,9.19,834.17,836.63,209.350006,23.70,1.0359,182,0,15.011,2.06887,4.21,52822,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4598031.000000,1448018.125000,276206.375000,21689.867188,3535.666748,944.400024
36:59:27,1543742220,2018-12-02T09:17:00,2018-12-02T04:17:00,2.000,4439.13,7.89,7.66,9.18,834.17,836.52,210.166672,23.53,1.0357,182,0,15.011,2.07406,4.21,52827,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4598349.500000,1448115.750000,276217.906250,21689.867188,3535.666748,944.400024
36:59:57,1543742250,2018-12-02T09:17:30,2018-12-02T04:17:30,2.001,4440.12,7.89,7.67,9.22,834.15,836.41,210.216660,23.71,1.0356,182,0,15.011,2.07258,4.21,52833,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4598643.500000,1448203.750000,276228.343750,21692.166016,3535.666748,944.400024
37:00:27,1543742280,2018-12-02T09:18:00,2018-12-02T04:18:00,2.001,4441.12,7.90,7.68,9.21,834.19,836.70,210.899994,23.23,1.0359,182,0,15.011,2.07208,4.21,52838,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4598893.500000,1448280.625000,276236.093750,21692.466797,3535.666748,944.400024
37:00:57,1543742310,2018-12-02T09:18:30,2018-12-02T04:18:30,2.001,4442.12,7.89,7.67,9.19,834.15,836.60,207.949997,22.98,1.0359,182,0,15.010,2.07233,4.21,52843,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4599157.500000,1448363.625000,276249.218750,21692.867188,3535.666748,944.400024
37:01:27,1543742340,2018-12-02T09:19:00,2018-12-02T04:19:00,2.001,4443.11,7.90,7.66,9.21,834.21,836.67,209.750000,23.35,1.0359,182,0,15.010,2.07085,4.21,52848,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4599473.500000,1448456.500000,276258.718750,21693.632813,3535.666748,944.400024
37:01:57,1543742370,2018-12-02T09:19:30,2018-12-02T04:19:30,2.001,4444.11,7.89,7.69,9.22,834.21,836.60,211.166672,23.26,1.0359,182,0,15.010,2.07579,4.21,52853,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4599766.000000,1448547.250000,276272.562500,21694.199219,3535.666748,944.400024
37:02:27,1543742400,2018-12-02T09:20:00,2018-12-02T04:20:00,2.000,4445.11,7.89,7.67,9.20,834.17,836.63,210.566666,23.56,1.0359,182,0,15.010,2.07060,4.21,52857,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,4600025.500000,1448628.125000,276278.000000,21694.367188,3535.833252,944.400024
37:02:57,1543742430,2018-12-02T09:20:30,2018-12-02T04:20:30,2.000,4446.10,7.88,7.68,9.16,834.21,836.44,211.016663,23.12,1.0357,182,0,15.011,2.07258,4.21,52862,1.000000,1.366667,1.833333,1.000000,1.366667,1.833333,4600311.000000,1448718.125000,276284.656250,21695.566406,3536.500000,944.400024
37:03:27,1543742460,2018-12-02T09:21:00,2018-12-02T04:21:00,2.001,4447.10,7.88,7.70,9.19,834.14,836.55,211.416672,23.04,1.0358,182,0,15.011,2.07282,4.21,52866,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,4600555.500000,1448793.625000,276291.968750,21697.900391,3536.500000,944.400024
37:03:57,1543742490,2018-12-02T09:21:30,2018-12-02T04:21:30,2.000,4448.10,7.86,7.69,9.17,834.05,836.44,210.816666,22.85,1.0358,182,0,15.011,2.06789,4.21,52871,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4600790.000000,1448864.000000,276295.562500,21698.500000,3536.500000,944.400024
37:04:27,1543742520,2018-12-02T09:22:00,2018-12-02T04:22:00,2.000,4449.09,7.87,7.67,9.17,834.19,836.34,209.283340,22.92,1.0356,182,0,15.011,2.07455,4.21,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4601062.000000,1448951.250000,276297.281250,21698.900391,3536.500000,944.400024
37:04:57,1543742550,2018-12-02T09:22:30,2018-12-02T04:22:30,2.000,4450.09,7.85,7.67,9.15,834.05,836.47,211.033340,23.07,1.0359,182,0,15.010,2.07085,4.21,52880,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,4601285.000000,1449025.500000,276299.656250,21699.367188,3536.500000,944.400024
37:05:27,1543742580,2018-12-02T09:23:00,2018-12-02T04:23:00,1.999,4451.09,7.85,7.62,9.12,834.16,836.53,210.783340,22.92,1.0359,182,0,15.011,2.06764,4.21,52884,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,4601526.000000,1449102.875000,276303.875000,21699.367188,3536.500000,944.400024
37:05:57,1543742610,2018-12-02T09:23:30,2018-12-02T04:23:30,2.000,4452.08,7.84,7.64,9.13,834.14,836.50,211.033340,23.13,1.0359,182,0,15.011,2.07233,4.21,52888,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,4601772.500000,1449181.875000,276312.531250,21699.867188,3536.500000,944.400024
37:06:27,1543742640,2018-12-02T09:24:00,2018-12-02T04:24:00,2.000,4453.08,7.83,7.68,9.16,834.17,836.48,212.516663,23.25,1.0359,182,0,15.010,2.06937,4.21,52892,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4602103.500000,1449288.000000,276321.437500,21700.199219,3536.500000,944.400024
37:06:57,1543742670,2018-12-02T09:24:30,2018-12-02T04:24:30,2.000,4454.08,7.84,7.64,9.13,834.27,836.71,209.500000,23.55,1.0362,182,0,15.011,2.07381,4.21,52896,0.900000,1.166667,1.333333,0.900000,1.166667,1.333333,4602392.500000,1449378.625000,276327.812500,21700.400391,3536.699951,944.599976
37:07:27,1543742700,2018-12-02T09:25:00,2018-12-02T04:25:00,1.999,4455.07,7.81,7.62,9.11,834.21,836.40,210.383331,23.44,1.0359,182,0,15.012,2.07134,4.21,52900,0.866667,1.366667,1.700000,0.866667,1.366667,1.700000,4602697.000000,1449473.125000,276333.656250,21701.232422,3537.366699,945.266663
37:07:57,1543742730,2018-12-02T09:25:30,2018-12-02T04:25:30,2.000,4456.07,7.81,7.61,9.10,834.29,836.69,209.083328,23.54,1.0363,182,0,15.011,2.06986,4.21,52903,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,4602951.500000,1449552.875000,276337.593750,21702.400391,3537.833252,945.266663
37:08:27,1543742760,2018-12-02T09:26:00,2018-12-02T04:26:00,1.999,4457.06,7.82,7.61,9.11,834.22,836.69,209.833328,24.08,1.0362,182,0,15.011,2.06567,4.21,52907,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,4603212.500000,1449636.000000,276346.312500,21703.699219,3539.133301,946.133362
37:08:57,1543742790,2018-12-02T09:26:30,2018-12-02T04:26:30,1.999,4458.06,7.81,7.59,9.09,834.17,836.59,210.483337,23.55,1.0361,182,0,15.009,2.07134,4.21,52911,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4603455.500000,1449714.125000,276354.937500,21703.699219,3539.133301,946.133362
37:09:27,1543742820,2018-12-02T09:27:00,2018-12-02T04:27:00,1.999,4459.06,7.81,7.57,9.10,834.29,836.64,211.750000,23.97,1.0362,182,0,15.009,2.06764,4.21,52914,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4603736.000000,1449800.000000,276364.093750,21703.699219,3539.133301,946.133362
37:09:57,1543742850,2018-12-02T09:27:30,2018-12-02T04:27:30,1.999,4460.05,7.81,7.57,9.13,834.21,836.67,209.516663,24.08,1.0362,182,0,15.008,2.07060,4.21,52918,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4603960.000000,1449867.125000,276368.843750,21703.699219,3539.133301,946.133362
37:10:27,1543742880,2018-12-02T09:28:00,2018-12-02T04:28:00,1.998,4461.05,7.80,7.57,9.11,834.36,836.61,211.466660,24.23,1.0362,182,0,15.010,2.06986,4.21,52921,1.000000,1.200000,1.266667,1.000000,1.200000,1.266667,4604258.000000,1449953.875000,276374.468750,21704.300781,3539.333252,946.133362
37:10:57,1543742910,2018-12-02T09:28:30,2018-12-02T04:28:30,1.998,4462.05,7.80,7.55,9.11,834.22,836.78,211.050003,24.64,1.0364,182,0,15.009,2.06863,4.21,52925,1.333333,2.333333,2.800000,1.333333,2.333333,2.800000,4604573.500000,1450054.375000,276385.625000,21706.300781,3540.000000,946.133362
37:11:27,1543742940,2018-12-02T09:29:00,2018-12-02T04:29:00,1.998,4463.04,7.80,7.55,9.10,834.22,836.94,211.333328,24.21,1.0366,182,0,15.010,2.06641,4.21,52928,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4604885.500000,1450149.875000,276390.812500,21706.300781,3540.000000,946.133362
37:11:57,1543742970,2018-12-02T09:29:30,2018-12-02T04:29:30,1.999,4464.04,7.79,7.54,9.07,834.29,836.81,208.783340,24.08,1.0365,182,0,15.011,2.06641,4.21,52931,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4605151.000000,1450234.625000,276396.625000,21706.300781,3540.000000,946.133362
37:12:27,1543743000,2018-12-02T09:30:00,2018-12-02T04:30:00,1.997,4465.03,7.79,7.49,9.05,834.23,836.86,210.966660,24.22,1.0365,182,0,15.006,2.06937,4.13,52925,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4605441.000000,1450325.625000,276409.531250,21706.300781,3540.000000,946.133362
37:12:57,1543743030,2018-12-02T09:30:30,2018-12-02T04:30:30,1.995,4466.03,7.78,7.34,9.09,834.21,837.02,209.066666,24.15,1.0368,182,0,15.001,2.06444,4.12,52910,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4605729.000000,1450417.750000,276421.312500,21707.066406,3540.000000,946.133362
37:13:27,1543743060,2018-12-02T09:31:00,2018-12-02T04:31:00,1.993,4467.03,7.76,7.17,9.03,834.29,837.14,210.350006,23.87,1.0370,182,0,14.999,2.06838,4.12,52894,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4606075.500000,1450526.875000,276432.312500,21707.166016,3540.000000,946.133362
37:13:57,1543743090,2018-12-02T09:31:30,2018-12-02T04:31:30,1.992,4468.02,7.74,7.00,9.02,834.35,837.54,210.083328,23.88,1.0376,182,0,14.999,2.06764,4.12,52879,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4606392.500000,1450624.500000,276446.125000,21708.033203,3540.000000,946.133362
37:14:27,1543743120,2018-12-02T09:32:00,2018-12-02T04:32:00,1.992,4469.02,7.72,6.86,8.99,834.24,837.33,209.550003,24.06,1.0374,182,0,14.999,2.06813,4.12,52863,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,4606728.500000,1450730.000000,276456.812500,21709.199219,3540.000000,946.133362
37:14:57,1543743150,2018-12-02T09:32:30,2018-12-02T04:32:30,1.991,4470.01,7.69,6.77,8.97,834.28,837.56,209.300003,24.20,1.0378,182,0,14.995,2.06567,4.11,52848,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4607144.000000,1450863.625000,276470.500000,21710.099609,3540.000000,946.133362
37:15:27,1543743180,2018-12-02T09:33:00,2018-12-02T04:33:00,1.990,4471.01,7.66,6.71,8.94,834.13,837.59,209.850006,24.76,1.0379,181,0,14.996,2.06296,4.11,52832,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,4607587.000000,1451006.125000,276488.843750,21711.466797,3540.000000,946.133362
37:15:57,1543743210,2018-12-02T09:33:30,2018-12-02T04:33:30,1.996,4472.01,7.63,6.59,8.91,834.31,837.86,210.149994,25.11,1.0383,181,0,15.028,2.07184,4.10,52817,1.600000,3.233333,3.233333,1.600000,3.233333,3.233333,4607994.500000,1451133.875000,276508.406250,21712.300781,3540.000000,946.133362
37:16:27,1543743240,2018-12-02T09:34:00,2018-12-02T04:34:00,1.995,4473.00,7.63,6.45,8.91,834.35,837.94,208.766663,25.23,1.0384,181,0,15.026,2.07455,4.11,52801,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,4608478.500000,1451287.125000,276523.531250,21712.300781,3540.000000,946.133362
37:16:57,1543743270,2018-12-02T09:34:30,2018-12-02T04:34:30,1.993,4474.00,7.58,6.42,8.84,834.28,838.01,210.283340,24.76,1.0387,181,0,15.028,2.06887,4.11,52786,2.533333,4.233333,4.233333,2.533333,4.233333,4.233333,4608967.000000,1451441.125000,276545.500000,21713.632813,3540.000000,946.133362
37:17:27,1543743300,2018-12-02T09:35:00,2018-12-02T04:35:00,1.993,4475.00,7.56,6.41,8.85,834.32,837.96,210.933334,24.98,1.0387,181,0,15.025,2.06863,4.11,52770,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4609424.000000,1451582.500000,276561.156250,21714.033203,3540.000000,946.133362
37:17:57,1543743330,2018-12-02T09:35:30,2018-12-02T04:35:30,1.993,4475.99,7.54,6.36,8.84,834.32,838.05,204.000000,24.56,1.0389,181,0,15.026,2.07035,4.10,52754,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,4609929.500000,1451732.000000,276581.000000,21714.767578,3540.000000,946.133362
37:18:27,1543743360,2018-12-02T09:36:00,2018-12-02T04:36:00,1.994,4476.99,7.51,6.41,8.80,834.35,838.13,209.566666,24.39,1.0391,181,0,15.032,2.07381,4.21,52763,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4610352.500000,1451868.750000,276594.218750,21714.900391,3540.000000,946.133362
37:18:57,1543743390,2018-12-02T09:36:30,2018-12-02T04:36:30,1.995,4477.98,7.49,6.60,8.80,834.22,837.46,209.816666,24.56,1.0384,181,0,15.034,2.06813,4.21,52771,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4610762.000000,1451994.375000,276602.468750,21714.900391,3540.000000,946.133362
37:19:27,1543743420,2018-12-02T09:37:00,2018-12-02T04:37:00,1.995,4478.98,7.46,6.71,8.76,834.32,837.50,210.866669,24.17,1.0386,181,0,15.036,2.06887,4.21,52779,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,4611127.500000,1452108.625000,276610.656250,21714.900391,3540.000000,946.133362
37:19:57,1543743450,2018-12-02T09:37:30,2018-12-02T04:37:30,1.996,4479.98,7.44,6.83,8.78,834.30,837.12,210.433334,24.00,1.0382,181,0,15.036,2.07035,4.21,52786,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,4611414.500000,1452197.875000,276617.093750,21715.300781,3540.000000,946.133362
37:20:27,1543743480,2018-12-02T09:38:00,2018-12-02T04:38:00,1.996,4480.97,7.43,6.84,8.73,834.28,837.15,210.133331,24.06,1.0382,181,0,15.036,2.07085,4.21,52793,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,4611762.500000,1452309.750000,276625.625000,21715.767578,3540.000000,946.133362
37:20:57,1543743510,2018-12-02T09:38:30,2018-12-02T04:38:30,1.996,4481.97,7.42,6.98,8.72,834.36,837.13,211.066666,24.44,1.0382,181,0,15.037,2.07110,4.21,52799,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,4612182.000000,1452441.625000,276637.187500,21717.199219,3540.000000,946.133362
37:21:27,1543743540,2018-12-02T09:39:00,2018-12-02T04:39:00,1.996,4482.96,7.39,7.02,8.70,834.31,837.11,206.500000,24.34,1.0383,181,0,15.036,2.07431,4.21,52805,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4612612.500000,1452577.750000,276651.375000,21717.699219,3540.000000,946.133362
37:21:57,1543743570,2018-12-02T09:39:30,2018-12-02T04:39:30,1.996,4483.96,7.36,7.04,8.68,834.23,836.80,208.733337,24.54,1.0380,181,0,15.038,2.07604,4.21,52811,1.133333,2.400000,2.400000,1.133333,2.400000,2.400000,4612975.500000,1452693.625000,276668.593750,21719.367188,3540.000000,946.133362
37:22:27,1543743600,2018-12-02T09:40:00,2018-12-02T04:40:00,1.995,4484.96,7.35,7.06,8.66,834.22,836.79,210.449997,25.12,1.0380,181,0,15.038,2.07332,4.21,52817,1.000000,3.400000,3.400000,1.000000,3.400000,3.400000,4613325.000000,1452803.500000,276688.406250,21721.533203,3540.300049,946.133362
37:22:57,1543743630,2018-12-02T09:40:30,2018-12-02T04:40:30,1.996,4485.95,7.31,7.09,8.65,834.24,836.80,210.483337,25.30,1.0382,181,0,15.038,2.07035,4.21,52823,1.000000,1.866667,2.800000,1.000000,1.866667,2.800000,4613632.500000,1452900.125000,276704.812500,21723.267578,3541.466553,946.133362
37:23:27,1543743660,2018-12-02T09:41:00,2018-12-02T04:41:00,1.996,4486.95,7.30,7.09,8.60,834.25,836.73,206.166672,25.80,1.0381,181,0,15.036,2.06961,4.21,52828,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,4614008.500000,1453020.500000,276717.125000,21723.833984,3541.733398,946.133362
37:23:57,1543743690,2018-12-02T09:41:30,2018-12-02T04:41:30,1.995,4487.95,7.26,7.09,8.59,834.33,836.73,209.866669,25.88,1.0383,181,0,15.037,2.06961,4.21,52833,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,4614354.500000,1453129.375000,276725.906250,21724.400391,3541.733398,946.133362
37:24:27,1543743720,2018-12-02T09:42:00,2018-12-02T04:42:00,1.995,4488.94,7.23,7.08,8.53,834.38,836.69,208.866669,25.99,1.0383,181,0,15.040,2.06986,4.21,52838,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,4614673.000000,1453226.500000,276738.156250,21724.400391,3541.733398,946.133362
37:24:57,1543743750,2018-12-02T09:42:30,2018-12-02T04:42:30,1.995,4489.94,7.19,7.06,8.51,834.38,836.62,205.449997,26.24,1.0384,181,0,15.037,2.07282,4.21,52843,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,4615082.500000,1453355.125000,276750.156250,21724.400391,3541.733398,946.133362
37:25:27,1543743780,2018-12-02T09:43:00,2018-12-02T04:43:00,1.993,4490.93,7.15,7.09,8.47,834.23,836.57,209.466660,26.44,1.0385,181,0,15.040,2.06863,4.21,52848,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,4615438.500000,1453466.875000,276765.875000,21724.900391,3541.733398,946.133362
37:25:57,1543743810,2018-12-02T09:43:30,2018-12-02T04:43:30,1.993,4491.93,7.11,7.03,8.49,834.37,836.44,209.916672,26.92,1.0384,181,0,15.037,2.06912,4.21,52853,1.000000,1.733333,2.366667,1.000000,1.733333,2.366667,4615752.000000,1453562.875000,276778.593750,21726.466797,3542.600098,946.133362
37:26:27,1543743840,2018-12-02T09:44:00,2018-12-02T04:44:00,1.991,4492.93,7.09,7.03,8.41,834.32,836.45,208.716660,26.93,1.0385,181,0,15.037,2.06419,4.21,52858,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,4616000.000000,1453641.750000,276786.781250,21728.033203,3542.600098,946.133362
37:26:57,1543743870,2018-12-02T09:44:30,2018-12-02T04:44:30,1.991,4493.92,7.04,7.02,8.40,834.22,836.43,208.383331,27.02,1.0387,181,0,15.037,2.06912,4.21,52862,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,4616366.000000,1453755.125000,276801.000000,21730.000000,3542.600098,946.133362
37:27:27,1543743900,2018-12-02T09:45:00,2018-12-02T04:45:00,1.990,4494.92,6.99,6.98,8.33,834.38,836.61,208.300003,27.09,1.0391,181,0,15.037,2.06838,4.21,52867,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4616707.000000,1453863.875000,276813.218750,21731.166016,3542.600098,946.133362
37:27:57,1543743930,2018-12-02T09:45:30,2018-12-02T04:45:30,1.991,4495.91,6.96,6.96,8.31,834.30,836.35,208.083328,27.46,1.0389,181,0,15.036,2.06641,4.21,52871,1.366667,2.200000,2.400000,1.366667,2.200000,2.400000,4617072.500000,1453976.750000,276824.000000,21732.433594,3542.899902,946.133362
37:28:27,1543743960,2018-12-02T09:46:00,2018-12-02T04:46:00,1.989,4496.91,6.93,6.96,8.28,834.30,836.43,208.333328,27.61,1.0391,181,0,15.036,2.07011,4.21,52875,1.466667,1.733333,2.866667,1.466667,1.733333,2.866667,4617440.000000,1454089.125000,276836.281250,21733.000000,3543.466553,946.133362
37:28:57,1543743990,2018-12-02T09:46:30,2018-12-02T04:46:30,1.989,4497.91,6.90,6.93,8.27,834.31,836.44,209.516663,27.43,1.0392,180,0,15.038,2.06050,4.21,52880,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4617690.500000,1454166.250000,276844.906250,21733.132813,3543.466553,946.133362
37:29:27,1543744020,2018-12-02T09:47:00,2018-12-02T04:47:00,1.993,4498.90,6.87,6.90,8.22,834.31,836.31,207.833328,27.32,1.0392,180,0,15.072,2.06542,4.21,52884,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4617903.000000,1454230.625000,276850.468750,21733.867188,3543.466553,946.133362
37:29:57,1543744050,2018-12-02T09:47:30,2018-12-02T04:47:30,1.994,4499.90,6.83,6.89,8.20,834.38,836.32,210.166672,27.40,1.0393,180,0,15.070,2.06912,4.21,52888,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,4618143.500000,1454302.875000,276856.656250,21733.867188,3543.466553,946.133362
37:30:27,1543744080,2018-12-02T09:48:00,2018-12-02T04:48:00,1.992,4500.89,6.80,6.87,8.16,834.48,836.24,207.550003,27.37,1.0393,180,0,15.070,2.06961,4.21,52892,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,4618385.000000,1454376.250000,276864.468750,21733.867188,3543.466553,946.133362
37:30:57,1543744110,2018-12-02T09:48:30,2018-12-02T04:48:30,1.993,4501.89,6.77,6.86,8.08,834.27,836.30,206.583328,27.87,1.0395,180,0,15.071,2.07357,4.21,52896,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,4618654.000000,1454458.125000,276876.656250,21734.599609,3543.466553,946.133362
37:31:27,1543744140,2018-12-02T09:49:00,2018-12-02T04:49:00,1.992,4502.89,6.73,6.83,8.06,834.27,836.26,208.649994,27.34,1.0396,180,0,15.071,2.06961,4.21,52899,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,4618927.500000,1454544.250000,276894.781250,21735.599609,3543.466553,946.133362
37:31:57,1543744170,2018-12-02T09:49:30,2018-12-02T04:49:30,1.991,4503.88,6.69,6.77,8.02,834.40,836.45,208.116669,27.25,1.0400,180,0,15.069,2.06715,4.21,52903,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4619230.500000,1454637.875000,276904.875000,21735.599609,3543.466553,946.133362
37:32:27,1543744200,2018-12-02T09:50:00,2018-12-02T04:50:00,1.990,4504.88,6.65,6.71,8.00,834.36,836.28,208.199997,27.33,1.0400,180,0,15.069,2.07579,4.21,52907,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4619475.000000,1454712.875000,276911.687500,21735.599609,3543.466553,946.133362
37:32:57,1543744230,2018-12-02T09:50:30,2018-12-02T04:50:30,1.991,4505.88,6.63,6.72,7.97,834.35,836.36,210.250000,27.26,1.0401,180,0,15.069,2.07060,4.21,52910,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,4619720.000000,1454788.375000,276919.500000,21736.300781,3543.466553,946.133362
37:33:27,1543744260,2018-12-02T09:51:00,2018-12-02T04:51:00,1.990,4506.87,6.58,6.70,7.96,834.30,836.32,205.600006,27.36,1.0403,180,0,15.070,2.06616,4.21,52914,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4619975.500000,1454864.500000,276922.781250,21736.466797,3543.466553,946.133362
37:33:57,1543744290,2018-12-02T09:51:30,2018-12-02T04:51:30,1.989,4507.87,6.58,6.68,7.91,834.32,836.26,207.616669,27.29,1.0402,180,0,15.068,2.07134,4.21,52917,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,4620189.000000,1454924.625000,276926.031250,21736.466797,3543.466553,946.133362
37:34:27,1543744320,2018-12-02T09:52:00,2018-12-02T04:52:00,1.989,4508.86,6.54,6.63,7.91,834.30,836.30,203.300003,27.61,1.0404,179,0,15.067,2.06838,4.21,52921,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,4620375.500000,1454982.625000,276930.468750,21737.400391,3543.466553,946.133362
37:34:57,1543744350,2018-12-02T09:52:30,2018-12-02T04:52:30,1.998,4509.86,6.51,6.61,7.89,834.29,836.33,208.783340,27.44,1.0406,179,0,15.121,2.07851,4.21,52924,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,4620641.000000,1455070.375000,276940.625000,21739.400391,3544.300049,946.133362
37:35:27,1543744380,2018-12-02T09:53:00,2018-12-02T04:53:00,1.996,4510.86,6.50,6.60,7.86,834.30,836.15,211.733337,27.05,1.0404,179,0,15.120,2.07629,4.21,52927,1.000000,1.100000,1.133333,1.000000,1.100000,1.133333,4620887.500000,1455148.750000,276948.812500,21740.699219,3544.333252,946.133362
37:35:57,1543744410,2018-12-02T09:53:30,2018-12-02T04:53:30,1.996,4511.85,6.48,6.57,7.84,834.32,836.29,208.350006,27.24,1.0406,179,0,15.121,2.07604,4.21,52931,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,4621118.000000,1455219.500000,276958.500000,21740.800781,3544.333252,946.133362
37:36:27,1543744440,2018-12-02T09:54:00,2018-12-02T04:54:00,1.993,4512.85,6.46,6.45,7.82,834.28,836.37,209.300003,27.39,1.0408,179,0,15.115,2.07233,4.13,52916,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,4621313.500000,1455280.750000,276964.562500,21740.800781,3544.333252,946.133362
37:36:57,1543744470,2018-12-02T09:54:30,2018-12-02T04:54:30,1.991,4513.84,6.43,6.25,7.79,834.24,836.68,210.433334,27.78,1.0413,179,0,15.113,2.07480,4.11,52900,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4621573.000000,1455362.875000,276967.093750,21741.000000,3544.333252,946.133362
37:37:27,1543744500,2018-12-02T09:55:00,2018-12-02T04:55:00,1.991,4514.84,6.41,6.07,7.75,834.38,836.87,209.616669,27.92,1.0416,179,0,15.111,2.07282,4.12,52884,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4621865.500000,1455456.500000,276977.281250,21741.666016,3544.333252,946.133362
37:37:57,1543744530,2018-12-02T09:55:30,2018-12-02T04:55:30,1.990,4515.84,6.37,5.94,7.74,834.23,836.93,211.550003,28.28,1.0418,178,0,15.109,2.07035,4.11,52869,0.200000,1.200000,1.200000,0.200000,1.200000,1.200000,4622091.500000,1455528.500000,276984.875000,21742.400391,3544.333252,946.133362
37:38:27,1543744560,2018-12-02T09:56:00,2018-12-02T04:56:00,1.994,4516.83,6.34,5.82,7.66,834.38,837.12,209.433334,28.06,1.0422,178,0,15.142,2.07777,4.11,52853,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,4622352.500000,1455608.750000,276991.531250,21742.800781,3544.333252,946.133362
37:38:57,1543744590,2018-12-02T09:56:30,2018-12-02T04:56:30,1.993,4517.83,6.31,5.73,7.63,834.36,837.51,210.500000,27.93,1.0428,178,0,15.142,2.07752,4.11,52838,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4622651.500000,1455700.375000,277000.062500,21743.400391,3544.333252,946.133362
37:39:27,1543744620,2018-12-02T09:57:00,2018-12-02T04:57:00,1.992,4518.82,6.27,5.65,7.62,834.30,837.38,210.149994,28.80,1.0427,178,0,15.139,2.07357,4.11,52822,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,4622971.500000,1455799.250000,277009.031250,21743.400391,3544.333252,946.133362
37:39:57,1543744650,2018-12-02T09:57:30,2018-12-02T04:57:30,1.992,4519.82,6.25,5.53,7.54,834.37,837.57,210.149994,28.11,1.0431,178,0,15.138,2.07480,4.11,52807,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,4623223.500000,1455878.875000,277019.843750,21743.400391,3544.333252,946.133362
37:40:27,1543744680,2018-12-02T09:58:00,2018-12-02T04:58:00,1.990,4520.82,6.21,5.42,7.55,834.35,837.42,211.583328,28.07,1.0430,178,0,15.136,2.08149,4.11,52791,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,4623476.500000,1455957.750000,277025.062500,21743.400391,3544.333252,946.133362
37:40:57,1543744710,2018-12-02T09:58:30,2018-12-02T04:58:30,1.990,4521.81,6.17,5.39,7.53,834.25,837.48,210.250000,28.58,1.0432,178,0,15.140,2.07579,4.21,52784,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4623726.500000,1456034.875000,277030.156250,21744.267578,3544.333252,946.133362
37:41:27,1543744740,2018-12-02T09:59:00,2018-12-02T04:59:00,1.991,4522.81,6.14,5.48,7.48,834.33,837.36,208.183334,28.56,1.0432,178,0,15.144,2.08198,4.21,52793,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4623966.500000,1456106.625000,277038.968750,21744.267578,3544.333252,946.133362
37:41:57,1543744770,2018-12-02T09:59:30,2018-12-02T04:59:30,1.992,4523.80,6.12,5.61,7.48,834.21,837.04,208.916672,28.42,1.0429,178,0,15.144,2.07431,4.21,52800,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4624184.000000,1456175.875000,277043.937500,21744.267578,3544.333252,946.133362
37:42:27,1543744800,2018-12-02T10:00:00,2018-12-02T05:00:00,1.993,4524.80,6.10,5.81,7.44,834.27,836.88,211.800003,28.47,1.0428,178,0,15.147,2.07678,4.21,52807,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4624481.000000,1456267.125000,277050.500000,21744.566406,3544.333252,946.133362
37:42:57,1543744830,2018-12-02T10:00:30,2018-12-02T05:00:30,1.994,4525.80,6.09,5.85,7.46,834.24,836.67,208.383331,28.53,1.0425,178,0,15.148,2.08049,4.21,52813,0.533333,1.166667,1.233333,0.533333,1.166667,1.233333,4624722.500000,1456344.375000,277061.593750,21745.367188,3544.566650,946.366638
37:43:27,1543744860,2018-12-02T10:01:00,2018-12-02T05:01:00,1.993,4526.79,6.10,5.92,7.44,834.24,836.77,209.266663,28.80,1.0426,178,0,15.147,2.07728,4.21,52819,0.900000,1.533333,2.166667,0.900000,1.533333,2.166667,4624990.000000,1456430.125000,277077.812500,21746.000000,3545.199951,947.000000
37:43:57,1543744890,2018-12-02T10:01:30,2018-12-02T05:01:30,1.993,4527.79,6.08,5.97,7.42,834.24,836.54,207.466660,28.85,1.0424,178,0,15.149,2.07876,4.21,52825,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,4625280.500000,1456522.125000,277084.875000,21746.000000,3545.199951,947.000000
37:44:27,1543744920,2018-12-02T10:02:00,2018-12-02T05:02:00,1.993,4528.79,6.07,6.02,7.40,834.28,836.37,206.266663,28.92,1.0422,178,0,15.147,2.07579,4.21,52831,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4625542.500000,1456597.500000,277088.562500,21746.000000,3545.199951,947.000000
37:44:57,1543744950,2018-12-02T10:02:30,2018-12-02T05:02:30,1.993,4529.78,6.06,6.07,7.42,834.30,836.30,209.416672,28.86,1.0422,178,0,15.148,2.07678,4.21,52836,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4625800.500000,1456674.250000,277094.687500,21746.000000,3545.199951,947.000000
37:45:27,1543744980,2018-12-02T10:03:00,2018-12-02T05:03:00,1.993,4530.78,6.06,6.07,7.42,834.24,836.41,209.199997,28.62,1.0423,178,0,15.148,2.07851,4.21,52841,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,4626035.000000,1456745.250000,277100.937500,21746.000000,3545.199951,947.000000
37:45:57,1543745010,2018-12-02T10:03:30,2018-12-02T05:03:30,1.992,4531.77,6.04,6.03,7.39,834.21,836.44,207.366669,28.58,1.0424,178,0,15.148,2.07307,4.21,52846,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,4626218.500000,1456803.625000,277107.968750,21746.699219,3545.199951,947.000000
37:46:27,1543745040,2018-12-02T10:04:00,2018-12-02T05:04:00,1.993,4532.77,6.04,6.07,7.38,834.25,836.36,210.250000,28.55,1.0423,178,0,15.148,2.07629,4.21,52851,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,4626423.000000,1456867.125000,277111.906250,21746.867188,3545.199951,947.000000
37:46:57,1543745070,2018-12-02T10:04:30,2018-12-02T05:04:30,1.992,4533.77,6.01,6.05,7.34,834.14,836.25,210.766663,28.56,1.0423,178,0,15.148,2.07901,4.21,52855,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4626672.000000,1456949.875000,277122.593750,21746.867188,3545.199951,947.000000
37:47:27,1543745100,2018-12-02T10:05:00,2018-12-02T05:05:00,1.991,4534.76,5.99,6.06,7.32,834.19,836.21,209.516663,28.56,1.0423,178,0,15.148,2.07653,4.21,52860,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4626926.000000,1457032.125000,277132.843750,21746.867188,3545.199951,947.000000
37:47:57,1543745130,2018-12-02T10:05:30,2018-12-02T05:05:30,1.993,4535.76,5.98,6.04,7.32,834.19,836.23,206.949997,28.70,1.0424,178,0,15.149,2.07901,4.21,52864,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4627112.000000,1457091.375000,277140.187500,21746.867188,3545.199951,947.000000
37:48:27,1543745160,2018-12-02T10:06:00,2018-12-02T05:06:00,1.991,4536.75,5.97,6.04,7.34,834.24,836.13,209.816666,28.85,1.0423,178,0,15.147,2.07035,4.21,52869,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,4627323.500000,1457161.250000,277146.718750,21747.732422,3545.199951,947.000000
37:48:57,1543745190,2018-12-02T10:06:30,2018-12-02T05:06:30,1.991,4537.75,5.95,6.08,7.32,834.24,836.19,209.733337,28.96,1.0424,178,0,15.148,2.07159,4.21,52873,0.333333,1.000000,1.133333,0.333333,1.000000,1.133333,4627527.500000,1457221.625000,277156.093750,21749.966797,3545.199951,947.000000
37:49:27,1543745220,2018-12-02T10:07:00,2018-12-02T05:07:00,1.992,4538.75,5.94,6.03,7.26,834.30,836.14,208.033340,28.93,1.0424,178,0,15.149,2.07950,4.21,52877,0.800000,1.400000,1.600000,0.800000,1.400000,1.600000,4627793.500000,1457304.375000,277163.187500,21751.232422,3545.199951,947.000000
37:49:57,1543745250,2018-12-02T10:07:30,2018-12-02T05:07:30,1.991,4539.74,5.91,6.01,7.26,834.17,836.12,209.933334,29.32,1.0425,178,0,15.148,2.07480,4.21,52881,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4627999.000000,1457368.375000,277169.281250,21751.232422,3545.199951,947.000000
37:50:27,1543745280,2018-12-02T10:08:00,2018-12-02T05:08:00,1.992,4540.74,5.91,5.99,7.28,834.14,836.28,208.750000,29.25,1.0427,178,0,15.147,2.07011,4.21,52885,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4628176.000000,1457425.375000,277175.343750,21751.232422,3545.199951,947.000000
37:50:57,1543745310,2018-12-02T10:08:30,2018-12-02T05:08:30,1.991,4541.73,5.88,6.00,7.22,834.19,836.15,207.449997,28.95,1.0427,178,0,15.148,2.07332,4.21,52889,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4628431.500000,1457504.875000,277185.437500,21752.066406,3545.199951,947.000000
37:51:27,1543745340,2018-12-02T10:09:00,2018-12-02T05:09:00,1.990,4542.73,5.86,6.00,7.22,834.16,836.15,204.733337,29.12,1.0427,178,0,15.149,2.07876,4.21,52893,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,4628677.500000,1457571.750000,277192.218750,21752.933594,3545.199951,947.000000
37:51:57,1543745370,2018-12-02T10:09:30,2018-12-02T05:09:30,1.990,4543.73,5.84,5.94,7.18,834.14,836.18,206.183334,29.10,1.0428,178,0,15.148,2.07752,4.21,52897,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4628919.000000,1457642.500000,277197.437500,21752.933594,3545.199951,947.000000
37:52:27,1543745400,2018-12-02T10:10:00,2018-12-02T05:10:00,1.989,4544.72,5.83,5.93,7.15,834.24,836.22,209.433334,29.01,1.0429,177,0,15.147,2.07554,4.21,52901,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4629174.000000,1457725.125000,277204.562500,21752.933594,3545.199951,947.000000
37:52:57,1543745430,2018-12-02T10:10:30,2018-12-02T05:10:30,1.995,4545.72,5.81,5.93,7.14,834.14,836.22,210.516663,29.05,1.0430,177,0,15.183,2.07554,4.21,52904,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,4629392.500000,1457794.250000,277212.468750,21752.933594,3545.199951,947.000000
37:53:27,1543745460,2018-12-02T10:11:00,2018-12-02T05:11:00,1.994,4546.71,5.79,5.92,7.11,834.30,836.20,207.433334,29.03,1.0431,177,0,15.182,2.08149,4.21,52908,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,4629634.000000,1457868.625000,277222.000000,21752.933594,3545.199951,947.000000
37:53:57,1543745490,2018-12-02T10:11:30,2018-12-02T05:11:30,1.994,4547.71,5.77,5.90,7.13,834.21,836.04,210.350006,29.20,1.0429,177,0,15.182,2.08074,4.21,52911,1.000000,1.266667,1.733333,1.000000,1.266667,1.733333,4629906.000000,1457954.875000,277231.281250,21753.400391,3545.666748,947.000000
37:54:27,1543745520,2018-12-02T10:12:00,2018-12-02T05:12:00,1.993,4548.71,5.76,5.84,7.13,834.17,836.31,209.416672,29.06,1.0433,177,0,15.182,2.07950,4.21,52915,0.633333,0.666667,0.766667,0.633333,0.666667,0.766667,4630128.000000,1458023.500000,277235.562500,21753.800781,3546.066650,947.000000
37:54:57,1543745550,2018-12-02T10:12:30,2018-12-02T05:12:30,1.994,4549.70,5.75,5.85,7.11,834.07,836.18,208.550003,29.06,1.0432,177,0,15.182,2.08099,4.21,52918,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4630367.000000,1458098.750000,277240.062500,21753.800781,3546.066650,947.000000
37:55:27,1543745580,2018-12-02T10:13:00,2018-12-02T05:13:00,1.994,4550.70,5.72,5.79,7.10,834.19,836.16,208.633331,29.18,1.0433,177,0,15.182,2.08273,4.21,52922,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4630559.500000,1458159.500000,277242.843750,21753.800781,3546.066650,947.000000
37:55:57,1543745610,2018-12-02T10:13:30,2018-12-02T05:13:30,1.993,4551.70,5.70,5.79,7.07,834.24,836.19,205.333328,29.26,1.0434,177,0,15.182,2.07851,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4630750.500000,1458216.625000,277248.125000,21753.800781,3546.066650,947.000000
37:56:27,1543745640,2018-12-02T10:14:00,2018-12-02T05:14:00,1.991,4552.69,5.68,5.70,7.07,834.25,836.22,208.933334,29.50,1.0435,177,0,15.178,2.07431,4.12,52915,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,4630937.000000,1458275.500000,277254.937500,21754.300781,3546.066650,947.000000
37:56:57,1543745670,2018-12-02T10:14:30,2018-12-02T05:14:30,1.989,4553.69,5.68,5.56,7.01,834.17,836.25,209.533340,29.44,1.0435,176,0,15.177,2.07282,4.12,52899,0.833333,1.100000,1.200000,0.833333,1.100000,1.200000,4631161.500000,1458348.000000,277267.125000,21754.867188,3546.266602,947.000000
37:57:27,1543745700,2018-12-02T10:15:00,2018-12-02T05:15:00,1.995,4554.68,5.65,5.40,6.98,834.14,836.76,207.983337,29.80,1.0443,176,0,15.208,2.08074,4.12,52884,0.000000,0.333333,0.866667,0.000000,0.333333,0.866667,4631345.500000,1458397.500000,277271.718750,21756.400391,3546.933350,947.000000
37:57:57,1543745730,2018-12-02T10:15:30,2018-12-02T05:15:30,1.992,4555.68,5.62,5.28,6.99,834.29,836.90,211.033340,29.67,1.0446,176,0,15.208,2.07728,4.11,52868,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,4631568.500000,1458465.125000,277285.218750,21756.433594,3546.966553,947.000000
37:58:27,1543745760,2018-12-02T10:16:00,2018-12-02T05:16:00,1.992,4556.68,5.59,5.11,6.95,834.24,836.99,206.600006,30.03,1.0448,176,0,15.204,2.08099,4.11,52853,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,4631765.000000,1458523.750000,277291.031250,21757.267578,3547.800049,947.000000
37:58:57,1543745790,2018-12-02T10:16:30,2018-12-02T05:16:30,1.990,4557.67,5.57,4.99,6.94,834.22,837.26,208.550003,29.87,1.0452,176,0,15.203,2.07827,4.10,52837,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4631956.500000,1458584.875000,277295.031250,21757.267578,3547.800049,947.000000
37:59:27,1543745820,2018-12-02T10:17:00,2018-12-02T05:17:00,1.990,4558.67,5.52,4.92,6.86,834.30,837.22,210.050003,30.09,1.0453,176,0,15.202,2.08173,4.11,52821,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,4632169.500000,1458654.125000,277304.312500,21757.267578,3547.800049,947.000000
37:59:57,1543745850,2018-12-02T10:17:30,2018-12-02T05:17:30,1.991,4559.66,5.49,4.93,6.84,834.27,837.25,210.816666,30.25,1.0455,176,0,15.208,2.08025,4.21,52828,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,4632373.000000,1458719.750000,277310.187500,21758.232422,3547.800049,947.000000
38:00:27,1543745880,2018-12-02T10:18:00,2018-12-02T05:18:00,1.992,4560.66,5.48,5.08,6.82,834.30,836.85,211.216660,30.09,1.0450,176,0,15.210,2.08124,4.21,52835,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4632567.500000,1458779.375000,277317.062500,21759.833984,3547.800049,947.000000
38:00:57,1543745910,2018-12-02T10:18:30,2018-12-02T05:18:30,1.992,4561.66,5.45,5.18,6.82,834.24,836.84,206.466660,30.13,1.0451,176,0,15.210,2.08223,4.21,52841,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,4632767.500000,1458843.500000,277320.625000,21759.833984,3547.800049,947.000000
38:01:27,1543745940,2018-12-02T10:19:00,2018-12-02T05:19:00,1.992,4562.65,5.44,5.23,6.80,834.28,836.73,209.449997,30.17,1.0450,176,0,15.213,2.08025,4.21,52846,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4632989.000000,1458913.125000,277324.156250,21760.367188,3547.800049,947.000000
38:01:57,1543745970,2018-12-02T10:19:30,2018-12-02T05:19:30,1.992,4563.65,5.43,5.30,6.78,834.30,836.52,210.116669,30.39,1.0448,176,0,15.213,2.07802,4.21,52852,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,4633183.000000,1458974.125000,277328.343750,21760.699219,3547.800049,947.000000
38:02:27,1543746000,2018-12-02T10:20:00,2018-12-02T05:20:00,1.992,4564.64,5.42,5.35,6.80,834.25,836.65,207.850006,30.16,1.0450,176,0,15.214,2.08025,4.21,52857,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4633422.000000,1459050.125000,277335.062500,21760.699219,3547.800049,947.000000
38:02:57,1543746030,2018-12-02T10:20:30,2018-12-02T05:20:30,1.993,4565.64,5.40,5.38,6.76,834.21,836.52,208.050003,30.27,1.0449,176,0,15.213,2.08397,4.21,52862,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4633659.000000,1459126.250000,277344.125000,21760.699219,3547.800049,947.000000
38:03:27,1543746060,2018-12-02T10:21:00,2018-12-02T05:21:00,1.993,4566.64,5.40,5.42,6.77,834.21,836.42,208.300003,30.13,1.0448,176,0,15.214,2.08297,4.21,52866,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4633961.000000,1459212.000000,277352.500000,21760.800781,3547.800049,947.000000
38:03:57,1543746090,2018-12-02T10:21:30,2018-12-02T05:21:30,1.992,4567.63,5.40,5.41,6.74,834.33,836.52,208.733337,30.38,1.0449,176,0,15.214,2.08124,4.21,52871,1.000000,1.700000,1.933333,1.000000,1.700000,1.933333,4634255.000000,1459299.375000,277369.093750,21762.400391,3548.633301,947.000000
38:04:27,1543746120,2018-12-02T10:22:00,2018-12-02T05:22:00,1.992,4568.63,5.39,5.40,6.74,834.35,836.34,212.183334,30.45,1.0447,176,0,15.214,2.07579,4.21,52875,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,4634537.000000,1459377.250000,277378.875000,21762.433594,3548.666748,947.000000
38:04:57,1543746150,2018-12-02T10:22:30,2018-12-02T05:22:30,1.991,4569.63,5.38,5.42,6.74,834.31,836.47,207.133331,30.25,1.0449,176,0,15.213,2.07653,4.21,52880,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4634778.500000,1459450.500000,277386.468750,21762.433594,3548.666748,947.000000
38:05:27,1543746180,2018-12-02T10:23:00,2018-12-02T05:23:00,1.992,4570.62,5.36,5.43,6.70,834.30,836.32,210.283340,30.53,1.0448,176,0,15.214,2.08198,4.21,52884,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,4634994.000000,1459516.500000,277391.375000,21762.433594,3548.666748,947.000000
38:05:57,1543746210,2018-12-02T10:23:30,2018-12-02T05:23:30,1.992,4571.62,5.36,5.46,6.72,834.22,836.56,208.000000,30.55,1.0451,176,0,15.215,2.08347,4.21,52888,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,4635198.000000,1459577.125000,277394.718750,21762.433594,3548.666748,947.000000
38:06:27,1543746240,2018-12-02T10:24:00,2018-12-02T05:24:00,1.991,4572.61,5.34,5.41,6.69,834.38,836.32,207.633331,30.61,1.0449,176,0,15.214,2.07579,4.21,52892,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,4635421.000000,1459644.375000,277400.343750,21762.833984,3548.666748,947.000000
38:06:57,1543746270,2018-12-02T10:24:30,2018-12-02T05:24:30,1.991,4573.61,5.32,5.38,6.68,834.35,836.25,209.149994,30.95,1.0448,176,0,15.213,2.08000,4.21,52895,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4635715.500000,1459734.125000,277406.687500,21763.300781,3548.666748,947.000000
38:07:27,1543746300,2018-12-02T10:25:00,2018-12-02T05:25:00,1.991,4574.61,5.31,5.40,6.65,834.38,836.30,208.216660,30.82,1.0450,176,0,15.213,2.08620,4.21,52899,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4635945.500000,1459805.125000,277414.968750,21763.300781,3548.666748,947.000000
38:07:57,1543746330,2018-12-02T10:25:30,2018-12-02T05:25:30,1.992,4575.60,5.29,5.38,6.67,834.33,836.09,207.600006,30.66,1.0448,176,0,15.213,2.08273,4.21,52903,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4636198.000000,1459882.000000,277426.281250,21763.300781,3548.666748,947.000000
38:08:27,1543746360,2018-12-02T10:26:00,2018-12-02T05:26:00,1.991,4576.60,5.30,5.37,6.68,834.30,836.44,208.466660,30.52,1.0452,176,0,15.212,2.07752,4.21,52906,0.500000,0.900000,0.966667,0.500000,0.900000,0.966667,4636434.000000,1459955.250000,277433.343750,21764.867188,3548.733398,947.000000
38:08:57,1543746390,2018-12-02T10:26:30,2018-12-02T05:26:30,1.990,4577.59,5.27,5.45,6.63,834.41,836.29,208.616669,30.80,1.0451,176,0,15.212,2.08124,4.21,52910,0.200000,0.466667,1.100000,0.200000,0.466667,1.100000,4636634.500000,1460018.500000,277438.843750,21765.900391,3549.533447,947.000000
38:09:27,1543746420,2018-12-02T10:27:00,2018-12-02T05:27:00,1.989,4578.59,5.27,5.34,6.64,834.39,836.37,209.833328,30.99,1.0452,175,0,15.213,2.07975,4.21,52913,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,4636869.500000,1460091.125000,277447.093750,21766.767578,3549.533447,947.000000
38:09:57,1543746450,2018-12-02T10:27:30,2018-12-02T05:27:30,1.996,4579.59,5.25,5.35,6.60,834.29,836.40,209.500000,30.74,1.0453,175,0,15.250,2.08695,4.21,52917,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,4637064.500000,1460151.250000,277451.718750,21766.767578,3549.533447,947.000000
38:10:27,1543746480,2018-12-02T10:28:00,2018-12-02T05:28:00,1.997,4580.58,5.25,5.37,6.61,834.39,836.29,206.600006,30.81,1.0452,175,0,15.249,2.08993,4.21,52920,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,4637278.000000,1460216.750000,277457.625000,21766.767578,3549.533447,947.000000
38:10:57,1543746510,2018-12-02T10:28:30,2018-12-02T05:28:30,1.996,4581.58,5.24,5.32,6.61,834.38,836.35,209.066666,30.83,1.0453,175,0,15.249,2.08446,4.21,52923,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,4637536.000000,1460297.750000,277464.437500,21766.767578,3549.533447,947.000000
38:11:27,1543746540,2018-12-02T10:29:00,2018-12-02T05:29:00,1.995,4582.57,5.23,5.32,6.57,834.43,836.38,208.550003,30.83,1.0454,175,0,15.244,2.08719,4.13,52920,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4637777.500000,1460369.250000,277469.000000,21766.767578,3549.533447,947.000000
38:11:57,1543746570,2018-12-02T10:29:30,2018-12-02T05:29:30,1.993,4583.57,5.21,5.15,6.57,834.32,836.67,208.550003,30.78,1.0458,175,0,15.242,2.08421,4.12,52904,0.133333,0.600000,1.000000,0.133333,0.600000,1.000000,4637983.000000,1460430.875000,277476.906250,21767.599609,3550.366699,947.000000
38:12:27,1543746600,2018-12-02T10:30:00,2018-12-02T05:30:00,1.992,4584.57,5.18,5.00,6.55,834.44,836.65,208.649994,30.98,1.0459,175,0,15.239,2.07901,4.12,52889,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,4638139.500000,1460481.625000,277480.375000,21767.632813,3550.399902,947.000000
38:12:57,1543746630,2018-12-02T10:30:30,2018-12-02T05:30:30,1.989,4585.56,5.15,4.85,6.54,834.37,837.03,210.283340,30.99,1.0465,174,0,15.237,2.07802,4.11,52873,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4638388.500000,1460559.125000,277486.718750,21768.199219,3550.399902,947.000000
38:13:27,1543746660,2018-12-02T10:31:00,2018-12-02T05:31:00,1.995,4586.56,5.14,4.69,6.50,834.31,837.06,210.899994,30.89,1.0466,174,0,15.272,2.08049,4.11,52857,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,4638597.000000,1460622.875000,277495.875000,21768.500000,3550.399902,947.000000
38:13:57,1543746690,2018-12-02T10:31:30,2018-12-02T05:31:30,1.994,4587.56,5.11,4.59,6.45,834.39,837.31,209.516663,30.94,1.0470,174,0,15.271,2.09192,4.11,52842,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,4638792.500000,1460681.875000,277499.187500,21768.500000,3550.399902,947.000000
38:14:27,1543746720,2018-12-02T10:32:00,2018-12-02T05:32:00,1.993,4588.55,5.07,4.49,6.45,834.46,837.35,209.449997,30.95,1.0472,174,0,15.269,2.08645,4.11,52826,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4638989.500000,1460742.875000,277508.968750,21770.000000,3550.399902,947.000000
38:14:57,1543746750,2018-12-02T10:32:30,2018-12-02T05:32:30,1.995,4589.55,5.05,4.49,6.43,834.46,837.41,206.416672,31.08,1.0473,174,0,15.273,2.09043,4.21,52823,0.233333,0.766667,0.833333,0.233333,0.766667,0.833333,4639180.500000,1460803.875000,277514.437500,21770.732422,3550.899902,947.000000
38:15:27,1543746780,2018-12-02T10:33:00,2018-12-02T05:33:00,1.994,4590.54,5.04,4.62,6.44,834.44,837.25,209.199997,31.18,1.0472,174,0,15.275,2.08819,4.21,52830,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4639338.000000,1460854.125000,277521.000000,21771.099609,3551.266602,947.000000
38:15:57,1543746810,2018-12-02T10:33:30,2018-12-02T05:33:30,1.994,4591.54,5.02,4.72,6.39,834.41,836.93,210.383331,31.19,1.0468,174,0,15.278,2.09018,4.21,52836,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,4639560.000000,1460920.750000,277523.625000,21771.099609,3551.266602,947.000000
38:16:27,1543746840,2018-12-02T10:34:00,2018-12-02T05:34:00,1.994,4592.54,5.02,4.82,6.39,834.41,836.82,209.399994,31.14,1.0467,174,0,15.276,2.08819,4.21,52842,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4639744.000000,1460975.500000,277528.687500,21771.400391,3551.266602,947.000000
38:16:57,1543746870,2018-12-02T10:34:30,2018-12-02T05:34:30,1.996,4593.53,5.03,4.85,6.37,834.38,836.85,211.116669,31.13,1.0467,174,0,15.279,2.08546,4.21,52848,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4639910.000000,1461027.375000,277534.843750,21771.966797,3551.266602,947.000000
38:17:27,1543746900,2018-12-02T10:35:00,2018-12-02T05:35:00,1.996,4594.53,5.02,4.90,6.37,834.45,836.71,212.416672,31.15,1.0466,174,0,15.279,2.08893,4.21,52853,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,4640134.000000,1461097.375000,277541.062500,21771.966797,3551.266602,947.000000
38:17:57,1543746930,2018-12-02T10:35:30,2018-12-02T05:35:30,1.995,4595.52,5.03,4.95,6.39,834.40,836.58,209.383331,31.12,1.0464,174,0,15.279,2.08943,4.21,52858,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4640375.500000,1461170.000000,277544.375000,21771.966797,3551.266602,947.000000
38:18:27,1543746960,2018-12-02T10:36:00,2018-12-02T05:36:00,1.995,4596.52,5.02,4.98,6.42,834.33,836.47,209.916672,31.02,1.0463,174,0,15.279,2.08372,4.21,52862,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4640601.500000,1461239.750000,277549.843750,21771.966797,3551.266602,947.000000
38:18:57,1543746990,2018-12-02T10:36:30,2018-12-02T05:36:30,1.995,4597.52,5.03,4.98,6.39,834.28,836.55,207.616669,30.99,1.0463,174,0,15.280,2.08546,4.21,52867,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4640784.000000,1461299.500000,277555.375000,21772.833984,3551.266602,947.000000
38:19:27,1543747020,2018-12-02T10:37:00,2018-12-02T05:37:00,1.996,4598.51,5.03,4.98,6.35,834.38,836.53,211.083328,30.95,1.0463,174,0,15.280,2.08620,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4640947.000000,1461353.250000,277561.437500,21772.833984,3551.266602,947.000000
38:19:57,1543747050,2018-12-02T10:37:30,2018-12-02T05:37:30,1.996,4599.51,5.04,4.97,6.39,834.41,836.58,208.616669,30.98,1.0463,174,0,15.282,2.09217,4.21,52876,0.000000,0.033333,0.200000,0.000000,0.033333,0.200000,4641125.000000,1461406.375000,277565.062500,21773.033203,3551.466553,947.000000
38:20:27,1543747080,2018-12-02T10:38:00,2018-12-02T05:38:00,1.997,4600.50,5.04,5.04,6.37,834.30,836.60,209.550003,30.95,1.0464,174,0,15.280,2.08769,4.21,52880,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4641338.000000,1461472.875000,277574.218750,21773.699219,3552.133301,947.000000
38:20:57,1543747110,2018-12-02T10:38:30,2018-12-02T05:38:30,1.996,4601.50,5.04,5.03,6.41,834.44,836.63,210.116669,30.90,1.0464,174,0,15.281,2.08769,4.21,52884,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,4641572.500000,1461546.875000,277582.062500,21773.699219,3552.133301,947.000000
38:21:27,1543747140,2018-12-02T10:39:00,2018-12-02T05:39:00,1.997,4602.50,5.04,5.06,6.38,834.41,836.39,209.500000,30.88,1.0461,174,0,15.281,2.08794,4.21,52888,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,4641769.000000,1461607.250000,277584.656250,21773.699219,3552.133301,947.000000
38:21:57,1543747170,2018-12-02T10:39:30,2018-12-02T05:39:30,1.997,4603.49,5.04,5.02,6.39,834.41,836.55,210.199997,31.03,1.0463,174,0,15.280,2.09092,4.21,52892,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4642034.000000,1461690.375000,277591.281250,21773.699219,3552.133301,947.000000
38:22:27,1543747200,2018-12-02T10:40:00,2018-12-02T05:40:00,1.996,4604.49,5.04,5.07,6.38,834.44,836.55,210.500000,30.90,1.0463,174,0,15.280,2.08819,4.21,52896,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,4642233.500000,1461754.125000,277597.812500,21773.699219,3552.133301,947.000000
38:22:57,1543747230,2018-12-02T10:40:30,2018-12-02T05:40:30,1.997,4605.48,5.05,5.04,6.39,834.44,836.55,210.600006,30.92,1.0463,174,0,15.281,2.08744,4.21,52899,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,4642424.500000,1461815.375000,277604.781250,21773.699219,3552.133301,947.000000
38:23:27,1543747260,2018-12-02T10:41:00,2018-12-02T05:41:00,1.996,4606.48,5.04,5.05,6.38,834.54,836.50,208.783340,30.79,1.0462,174,0,15.281,2.08794,4.21,52903,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4642703.500000,1461903.625000,277615.281250,21773.699219,3552.133301,947.000000
38:23:57,1543747290,2018-12-02T10:41:30,2018-12-02T05:41:30,1.996,4607.48,5.05,5.08,6.41,834.44,836.55,210.816666,30.93,1.0463,174,0,15.281,2.08570,4.21,52906,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,4642945.000000,1461982.125000,277624.625000,21773.699219,3552.133301,947.000000
38:24:27,1543747320,2018-12-02T10:42:00,2018-12-02T05:42:00,1.997,4608.47,5.04,5.03,6.41,834.46,836.58,210.883331,31.19,1.0463,174,0,15.280,2.09441,4.21,52910,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,4643157.500000,1462051.250000,277628.531250,21773.699219,3552.133301,947.000000
38:24:57,1543747350,2018-12-02T10:42:30,2018-12-02T05:42:30,1.997,4609.47,5.05,5.06,6.39,834.48,836.52,211.233337,30.88,1.0462,174,0,15.280,2.08744,4.21,52913,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,4643418.500000,1462126.375000,277630.093750,21773.699219,3552.133301,947.000000
38:25:27,1543747380,2018-12-02T10:43:00,2018-12-02T05:43:00,1.997,4610.47,5.05,4.98,6.38,834.54,836.66,210.783340,30.89,1.0464,174,0,15.280,2.08893,4.21,52917,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4643664.500000,1462204.250000,277637.093750,21773.699219,3552.133301,947.000000
38:25:57,1543747410,2018-12-02T10:43:30,2018-12-02T05:43:30,1.997,4611.46,5.04,5.02,6.39,834.38,836.55,209.866669,30.80,1.0463,174,0,15.280,2.09117,4.21,52920,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4643884.500000,1462275.375000,277644.593750,21773.699219,3552.133301,947.000000
38:26:27,1543747440,2018-12-02T10:44:00,2018-12-02T05:44:00,1.996,4612.46,5.05,5.08,6.36,834.48,836.52,211.733337,30.83,1.0462,174,0,15.279,2.09043,4.21,52923,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,4644117.500000,1462348.500000,277649.000000,21773.699219,3552.133301,947.000000
38:26:57,1543747470,2018-12-02T10:44:30,2018-12-02T05:44:30,1.995,4613.45,5.06,4.91,6.39,834.38,836.76,210.483337,31.09,1.0465,174,0,15.275,2.09092,4.12,52909,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4644308.500000,1462405.125000,277655.031250,21773.933594,3552.133301,947.000000
38:27:27,1543747500,2018-12-02T10:45:00,2018-12-02T05:45:00,1.993,4614.45,5.06,4.78,6.39,834.44,836.97,211.683334,30.32,1.0468,174,0,15.272,2.08869,4.11,52894,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4644523.500000,1462470.875000,277663.781250,21774.566406,3552.133301,947.000000
38:27:57,1543747530,2018-12-02T10:45:30,2018-12-02T05:45:30,1.993,4615.45,5.04,4.60,6.36,834.41,837.17,207.816666,30.97,1.0471,174,0,15.272,2.09092,4.11,52878,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4644797.000000,1462550.875000,277674.125000,21775.433594,3552.133301,947.000000
38:28:27,1543747560,2018-12-02T10:46:00,2018-12-02T05:46:00,1.992,4616.44,5.02,4.49,6.37,834.45,837.41,208.466660,30.92,1.0475,174,0,15.269,2.08273,4.10,52863,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,4645025.500000,1462622.625000,277681.531250,21775.433594,3552.133301,947.000000
38:28:57,1543747590,2018-12-02T10:46:30,2018-12-02T05:46:30,1.991,4617.44,5.00,4.37,6.37,834.31,837.52,210.683334,30.89,1.0477,174,0,15.268,2.08446,4.11,52847,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4645272.000000,1462704.500000,277685.187500,21775.433594,3552.133301,947.000000
38:29:27,1543747620,2018-12-02T10:47:00,2018-12-02T05:47:00,1.991,4618.43,4.98,4.24,6.36,834.39,837.53,210.016663,30.82,1.0478,174,0,15.265,2.08471,4.10,52831,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4645481.000000,1462770.625000,277690.906250,21775.433594,3552.133301,947.000000
38:29:57,1543747650,2018-12-02T10:47:30,2018-12-02T05:47:30,1.991,4619.43,4.98,4.23,6.28,834.31,837.74,209.383331,31.05,1.0480,174,0,15.270,2.08496,4.21,52829,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,4645672.500000,1462828.250000,277699.781250,21775.433594,3552.133301,947.000000
38:30:27,1543747680,2018-12-02T10:48:00,2018-12-02T05:48:00,1.991,4620.43,4.96,4.36,6.30,834.24,837.37,209.800003,31.12,1.0476,174,0,15.272,2.08421,4.21,52836,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4645841.000000,1462881.375000,277703.968750,21775.433594,3552.133301,947.000000
38:30:57,1543747710,2018-12-02T10:48:30,2018-12-02T05:48:30,1.992,4621.42,4.96,4.47,6.25,834.32,837.26,209.216660,30.98,1.0475,174,0,15.273,2.08446,4.21,52842,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,4646082.000000,1462957.375000,277707.531250,21775.433594,3552.133301,947.000000
38:31:27,1543747740,2018-12-02T10:49:00,2018-12-02T05:49:00,1.993,4622.42,4.96,4.57,6.28,834.24,836.94,209.733337,31.04,1.0471,174,0,15.275,2.08297,4.21,52848,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4646344.000000,1463037.625000,277712.718750,21775.433594,3552.133301,947.000000
38:31:57,1543747770,2018-12-02T10:49:30,2018-12-02T05:49:30,1.993,4623.41,4.96,4.67,6.32,834.30,837.05,210.016663,30.99,1.0472,174,0,15.276,2.08446,4.21,52853,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4646570.500000,1463108.000000,277715.375000,21775.732422,3552.133301,947.000000
38:32:27,1543747800,2018-12-02T10:50:00,2018-12-02T05:50:00,1.994,4624.41,4.97,4.70,6.31,834.38,836.89,209.149994,31.04,1.0470,174,0,15.276,2.08869,4.21,52858,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4646804.500000,1463183.125000,277724.125000,21777.166016,3552.133301,947.000000
38:32:57,1543747830,2018-12-02T10:50:30,2018-12-02T05:50:30,1.995,4625.41,4.98,4.71,6.26,834.31,836.99,210.000000,31.29,1.0471,174,0,15.278,2.08198,4.21,52863,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4647039.500000,1463257.625000,277731.000000,21777.732422,3552.133301,947.000000
38:33:27,1543747860,2018-12-02T10:51:00,2018-12-02T05:51:00,1.995,4626.40,4.97,4.74,6.32,834.35,836.75,209.916672,30.99,1.0468,174,0,15.275,2.08595,4.21,52867,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,4647237.500000,1463319.500000,277738.875000,21778.033203,3552.133301,947.000000
38:33:57,1543747890,2018-12-02T10:51:30,2018-12-02T05:51:30,1.996,4627.40,4.98,4.80,6.32,834.30,836.72,205.666672,30.88,1.0467,174,0,15.278,2.09242,4.21,52872,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4647461.000000,1463391.750000,277746.437500,21778.033203,3552.133301,947.000000
38:34:27,1543747920,2018-12-02T10:52:00,2018-12-02T05:52:00,1.995,4628.40,4.98,4.79,6.31,834.27,836.83,209.733337,30.83,1.0469,174,0,15.276,2.08719,4.21,52876,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4647695.000000,1463467.125000,277758.468750,21778.033203,3552.133301,947.000000
38:34:57,1543747950,2018-12-02T10:52:30,2018-12-02T05:52:30,1.995,4629.39,4.98,4.84,6.32,834.30,836.75,208.983337,30.75,1.0468,174,0,15.279,2.08645,4.21,52880,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,4647926.000000,1463539.375000,277767.781250,21780.767578,3552.133301,947.000000
38:35:27,1543747980,2018-12-02T10:53:00,2018-12-02T05:53:00,1.995,4630.39,4.98,4.83,6.28,834.38,836.72,210.216660,30.83,1.0467,174,0,15.279,2.09217,4.21,52884,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4648082.000000,1463586.000000,277773.000000,21781.500000,3552.133301,947.000000
38:35:57,1543748010,2018-12-02T10:53:30,2018-12-02T05:53:30,1.996,4631.38,4.96,4.88,6.30,834.24,836.75,208.149994,31.11,1.0469,174,0,15.279,2.08521,4.21,52888,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,4648295.500000,1463650.250000,277781.187500,21781.500000,3552.133301,947.000000
38:36:27,1543748040,2018-12-02T10:54:00,2018-12-02T05:54:00,1.995,4632.38,4.98,4.86,6.30,834.31,836.64,210.949997,30.89,1.0466,174,0,15.278,2.08794,4.21,52892,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4648560.000000,1463733.875000,277787.218750,21781.500000,3552.133301,947.000000
38:36:57,1543748070,2018-12-02T10:54:30,2018-12-02T05:54:30,1.994,4633.38,4.98,4.84,6.30,834.31,836.72,210.133331,30.82,1.0468,174,0,15.279,2.08471,4.21,52896,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4648745.500000,1463793.875000,277791.437500,21782.333984,3552.133301,947.000000
38:37:27,1543748100,2018-12-02T10:55:00,2018-12-02T05:55:00,1.995,4634.37,4.98,4.90,6.32,834.27,836.75,211.166672,30.98,1.0468,174,0,15.278,2.08893,4.21,52900,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4649004.500000,1463874.625000,277798.031250,21782.367188,3552.133301,947.000000
38:37:57,1543748130,2018-12-02T10:55:30,2018-12-02T05:55:30,1.994,4635.37,4.97,4.87,6.32,834.32,836.62,209.216660,31.03,1.0467,174,0,15.276,2.08471,4.21,52903,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,4649266.000000,1463956.375000,277805.593750,21782.367188,3552.133301,947.000000
38:38:27,1543748160,2018-12-02T10:56:00,2018-12-02T05:56:00,1.994,4636.36,4.98,4.89,6.30,834.31,836.67,209.050003,31.05,1.0467,174,0,15.278,2.08719,4.21,52907,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4649546.000000,1464041.750000,277812.906250,21783.666016,3552.133301,947.000000
38:38:57,1543748190,2018-12-02T10:56:30,2018-12-02T05:56:30,1.994,4637.36,4.98,4.85,6.30,834.31,836.70,210.350006,30.97,1.0467,174,0,15.278,2.08719,4.21,52910,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4649823.500000,1464124.875000,277821.468750,21784.099609,3552.133301,947.000000
38:39:27,1543748220,2018-12-02T10:57:00,2018-12-02T05:57:00,1.994,4638.36,4.98,4.85,6.32,834.38,836.62,208.899994,30.87,1.0466,174,0,15.278,2.08570,4.21,52914,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,4650030.500000,1464186.625000,277827.687500,21784.566406,3552.133301,947.000000
38:39:57,1543748250,2018-12-02T10:57:30,2018-12-02T05:57:30,1.994,4639.35,4.98,4.85,6.31,834.43,836.56,209.616669,30.91,1.0465,174,0,15.279,2.08769,4.21,52917,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4650280.000000,1464264.000000,277833.187500,21784.966797,3552.133301,947.000000
38:40:27,1543748280,2018-12-02T10:58:00,2018-12-02T05:58:00,1.994,4640.35,4.98,4.91,6.33,834.30,836.83,210.550003,30.91,1.0469,174,0,15.278,2.08844,4.21,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4650567.000000,1464352.000000,277837.312500,21785.400391,3552.133301,947.000000
38:40:57,1543748310,2018-12-02T10:58:30,2018-12-02T05:58:30,1.995,4641.34,4.98,4.85,6.32,834.46,836.64,206.433334,30.85,1.0466,174,0,15.275,2.08744,4.12,52920,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,4650749.000000,1464409.500000,277842.093750,21785.833984,3552.133301,947.000000
38:41:27,1543748340,2018-12-02T10:59:00,2018-12-02T05:59:00,1.993,4642.34,5.00,4.74,6.34,834.43,836.96,209.916672,30.82,1.0470,174,0,15.274,2.08993,4.12,52904,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4650928.500000,1464466.375000,277845.593750,21785.833984,3552.133301,947.000000
38:41:57,1543748370,2018-12-02T10:59:30,2018-12-02T05:59:30,1.991,4643.34,4.97,4.51,6.32,834.38,837.18,209.199997,31.14,1.0474,174,0,15.271,2.08620,4.11,52888,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,4651183.000000,1464547.375000,277856.093750,21785.833984,3552.133301,947.000000
38:42:27,1543748400,2018-12-02T11:00:00,2018-12-02T06:00:00,1.991,4644.33,4.98,4.37,6.32,834.47,837.31,209.166672,31.18,1.0475,174,0,15.268,2.08744,4.11,52873,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4651465.500000,1464633.250000,277865.843750,21785.833984,3552.133301,947.000000
38:42:57,1543748430,2018-12-02T11:00:30,2018-12-02T06:00:30,1.989,4645.33,4.95,4.29,6.28,834.44,837.51,209.283340,31.36,1.0478,174,0,15.268,2.08844,4.10,52857,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4651714.000000,1464706.750000,277877.000000,21785.833984,3552.133301,947.000000
38:43:27,1543748460,2018-12-02T11:01:00,2018-12-02T06:01:00,1.989,4646.32,4.94,4.15,6.26,834.38,837.59,208.266663,31.69,1.0480,174,0,15.265,2.08695,4.11,52842,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4651949.500000,1464780.750000,277888.906250,21786.433594,3552.133301,947.000000
38:43:57,1543748490,2018-12-02T11:01:30,2018-12-02T06:01:30,1.989,4647.32,4.92,4.16,6.25,834.38,837.68,210.766663,31.91,1.0481,174,0,15.270,2.08695,4.21,52834,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4652214.500000,1464863.375000,277893.812500,21787.232422,3552.133301,947.000000
38:44:27,1543748520,2018-12-02T11:02:00,2018-12-02T06:02:00,1.990,4648.32,4.90,4.22,6.24,834.37,837.49,209.966660,32.07,1.0480,174,0,15.270,2.08620,4.21,52841,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4652455.500000,1464938.750000,277897.093750,21787.566406,3552.133301,947.000000
38:44:57,1543748550,2018-12-02T11:02:30,2018-12-02T06:02:30,1.992,4649.31,4.91,4.34,6.24,834.41,837.35,211.000000,31.98,1.0478,174,0,15.273,2.08471,4.21,52847,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,4652706.500000,1465011.625000,277903.437500,21788.433594,3552.133301,947.000000
38:45:27,1543748580,2018-12-02T11:03:00,2018-12-02T06:03:00,1.993,4650.31,4.92,4.44,6.21,834.33,837.19,209.649994,31.89,1.0475,174,0,15.274,2.08620,4.21,52852,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,4652977.000000,1465093.625000,277912.343750,21790.033203,3552.133301,947.000000
38:45:57,1543748610,2018-12-02T11:03:30,2018-12-02T06:03:30,1.991,4651.31,4.93,4.46,6.26,834.30,837.22,211.233337,31.64,1.0475,174,0,15.274,2.08595,4.21,52858,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4653147.500000,1465147.250000,277920.000000,21790.300781,3552.133301,947.000000
38:46:27,1543748640,2018-12-02T11:04:00,2018-12-02T06:04:00,1.992,4652.30,4.92,4.58,6.25,834.33,837.22,210.583328,31.74,1.0476,174,0,15.275,2.08695,4.21,52862,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,4653400.500000,1465227.375000,277926.968750,21791.566406,3552.133301,947.000000
38:46:57,1543748670,2018-12-02T11:04:30,2018-12-02T06:04:30,1.992,4653.30,4.94,4.62,6.26,834.38,836.97,211.483337,31.66,1.0472,174,0,15.274,2.08595,4.21,52867,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4653642.000000,1465303.750000,277937.468750,21791.900391,3552.133301,947.000000
38:47:27,1543748700,2018-12-02T11:05:00,2018-12-02T06:05:00,1.993,4654.29,4.94,4.68,6.24,834.46,837.03,209.699997,31.64,1.0473,174,0,15.275,2.08521,4.21,52872,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4653887.500000,1465378.375000,277945.781250,21791.900391,3552.133301,947.000000
38:47:57,1543748730,2018-12-02T11:05:30,2018-12-02T06:05:30,1.993,4655.29,4.95,4.67,6.26,834.38,836.95,208.399994,31.60,1.0471,174,0,15.276,2.08546,4.21,52876,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,4654123.000000,1465452.000000,277950.906250,21791.900391,3552.133301,947.000000
38:48:27,1543748760,2018-12-02T11:06:00,2018-12-02T06:06:00,1.994,4656.29,4.96,4.68,6.27,834.46,837.08,209.399994,31.53,1.0472,174,0,15.276,2.08496,4.21,52880,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,4654380.500000,1465531.625000,277955.781250,21791.900391,3552.133301,947.000000
38:48:57,1543748790,2018-12-02T11:06:30,2018-12-02T06:06:30,1.993,4657.28,4.96,4.74,6.28,834.35,836.97,211.149994,31.72,1.0471,174,0,15.275,2.08595,4.21,52884,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4654678.000000,1465623.875000,277963.906250,21791.900391,3552.133301,947.000000
38:49:27,1543748820,2018-12-02T11:07:00,2018-12-02T06:07:00,1.994,4658.28,4.96,4.76,6.28,834.35,836.91,209.766663,31.53,1.0470,174,0,15.278,2.08968,4.21,52888,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,4654893.500000,1465688.750000,277971.812500,21791.900391,3552.133301,947.000000
38:49:57,1543748850,2018-12-02T11:07:30,2018-12-02T06:07:30,1.993,4659.27,4.96,4.76,6.32,834.38,836.86,208.233337,32.15,1.0469,174,0,15.276,2.09018,4.21,52892,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4655151.500000,1465770.125000,277990.531250,21791.900391,3552.133301,947.000000
38:50:27,1543748880,2018-12-02T11:08:00,2018-12-02T06:08:00,1.994,4660.27,4.98,4.70,6.31,834.31,837.07,210.600006,32.04,1.0471,174,0,15.278,2.08273,4.21,52896,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,4655435.000000,1465857.125000,277999.562500,21791.900391,3552.133301,947.000000
38:50:57,1543748910,2018-12-02T11:08:30,2018-12-02T06:08:30,1.994,4661.27,4.99,4.70,6.30,834.39,836.99,209.733337,32.13,1.0470,174,0,15.276,2.08595,4.21,52900,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4655703.500000,1465937.125000,278004.843750,21791.900391,3552.133301,947.000000
38:51:27,1543748940,2018-12-02T11:09:00,2018-12-02T06:09:00,1.994,4662.26,4.99,4.73,6.34,834.39,837.10,209.366669,32.07,1.0471,174,0,15.276,2.08521,4.21,52903,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4655942.500000,1466010.750000,278010.218750,21791.900391,3552.133301,947.000000
38:51:57,1543748970,2018-12-02T11:09:30,2018-12-02T06:09:30,1.994,4663.26,5.00,4.75,6.30,834.39,836.93,207.616669,32.00,1.0469,174,0,15.278,2.09266,4.21,52907,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4656254.000000,1466108.125000,278019.312500,21791.900391,3552.133301,947.000000
38:52:27,1543749000,2018-12-02T11:10:00,2018-12-02T06:10:00,1.995,4664.25,5.00,4.72,6.33,834.39,836.93,209.050003,32.40,1.0469,174,0,15.278,2.08372,4.21,52910,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4656561.000000,1466202.375000,278022.343750,21791.900391,3552.133301,947.000000
38:52:57,1543749030,2018-12-02T11:10:30,2018-12-02T06:10:30,1.995,4665.25,5.01,4.77,6.32,834.37,837.04,207.816666,32.38,1.0470,174,0,15.278,2.08695,4.21,52914,0.766667,1.266667,1.366667,0.766667,1.266667,1.366667,4656853.500000,1466292.250000,278035.281250,21792.000000,3552.233398,947.000000
38:53:27,1543749060,2018-12-02T11:11:00,2018-12-02T06:11:00,1.994,4666.25,5.01,4.77,6.33,834.45,836.99,209.383331,32.30,1.0469,174,0,15.275,2.08421,4.21,52917,0.966667,1.500000,2.200000,0.966667,1.500000,2.200000,4657154.000000,1466383.875000,278053.281250,21792.767578,3553.000000,947.000000
38:53:57,1543749090,2018-12-02T11:11:30,2018-12-02T06:11:30,1.995,4667.24,5.02,4.78,6.30,834.49,836.93,207.750000,32.35,1.0468,174,0,15.278,2.09117,4.21,52920,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4657459.500000,1466481.125000,278065.031250,21792.767578,3553.000000,947.000000
38:54:27,1543749120,2018-12-02T11:12:00,2018-12-02T06:12:00,1.994,4668.24,5.00,4.76,6.33,834.39,836.96,210.633331,32.28,1.0469,174,0,15.279,2.09067,4.21,52924,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,4657807.000000,1466585.250000,278071.625000,21792.767578,3553.000000,947.000000
38:54:57,1543749150,2018-12-02T11:12:30,2018-12-02T06:12:30,1.992,4669.23,5.01,4.67,6.34,834.45,837.12,209.933334,32.27,1.0471,174,0,15.274,2.08869,4.11,52908,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4658121.000000,1466679.375000,278085.312500,21793.900391,3553.000000,947.000000
38:55:27,1543749180,2018-12-02T11:13:00,2018-12-02T06:13:00,1.993,4670.23,5.01,4.48,6.34,834.37,837.28,210.866669,32.30,1.0473,174,0,15.270,2.08645,4.11,52892,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4658452.500000,1466783.625000,278099.156250,21795.367188,3553.000000,947.000000
38:55:57,1543749210,2018-12-02T11:13:30,2018-12-02T06:13:30,1.991,4671.23,5.01,4.35,6.34,834.45,837.57,208.533340,32.26,1.0476,174,0,15.269,2.08446,4.10,52877,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4658757.500000,1466878.375000,278105.062500,21795.367188,3553.000000,947.000000
38:56:27,1543749240,2018-12-02T11:14:00,2018-12-02T06:14:00,1.990,4672.22,4.98,4.23,6.31,834.55,837.74,209.183334,32.48,1.0480,174,0,15.267,2.08124,4.11,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4659029.000000,1466965.625000,278113.906250,21795.367188,3553.000000,947.000000
38:56:57,1543749270,2018-12-02T11:14:30,2018-12-02T06:14:30,1.989,4673.22,4.97,4.12,6.28,834.40,837.82,208.800003,32.33,1.0481,174,0,15.267,2.08844,4.11,52846,1.433333,2.333333,3.933333,1.433333,2.333333,3.933333,4659376.000000,1467076.375000,278132.437500,21797.533203,3554.233398,947.000000
38:57:27,1543749300,2018-12-02T11:15:00,2018-12-02T06:15:00,1.990,4674.22,4.97,4.07,6.27,834.54,837.88,209.883331,32.27,1.0482,173,0,15.268,2.08471,4.21,52839,1.100000,1.800000,1.866667,1.100000,1.800000,1.866667,4659693.500000,1467173.875000,278144.312500,21799.000000,3554.733398,947.000000
38:57:57,1543749330,2018-12-02T11:15:30,2018-12-02T06:15:30,1.997,4675.21,4.97,4.16,6.26,834.46,837.82,208.199997,32.67,1.0481,173,0,15.307,2.09291,4.21,52846,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4660043.500000,1467285.375000,278162.968750,21799.699219,3554.733398,947.000000
38:58:27,1543749360,2018-12-02T11:16:00,2018-12-02T06:16:00,1.997,4676.21,4.96,4.27,6.24,834.48,837.53,211.833328,32.68,1.0478,173,0,15.308,2.09316,4.21,52851,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,4660366.500000,1467388.750000,278174.468750,21799.699219,3554.733398,947.000000
38:58:57,1543749390,2018-12-02T11:16:30,2018-12-02T06:16:30,1.998,4677.20,4.97,4.39,6.24,834.40,837.45,211.949997,32.69,1.0476,173,0,15.309,2.09466,4.21,52857,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,4660737.000000,1467505.375000,278184.812500,21799.699219,3554.733398,947.000000
38:59:27,1543749420,2018-12-02T11:17:00,2018-12-02T06:17:00,1.999,4678.20,4.98,4.46,6.25,834.43,837.37,210.633331,32.81,1.0475,173,0,15.309,2.09615,4.21,52862,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,4661108.500000,1467620.375000,278196.687500,21799.699219,3554.733398,947.000000
38:59:57,1543749450,2018-12-02T11:17:30,2018-12-02T06:17:30,1.999,4679.20,4.98,4.50,6.28,834.46,837.23,210.983337,32.68,1.0473,173,0,15.310,2.10064,4.21,52867,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,4661448.500000,1467724.500000,278202.125000,21799.699219,3554.733398,947.000000
39:00:27,1543749480,2018-12-02T11:18:00,2018-12-02T06:18:00,2.000,4680.19,4.98,4.53,6.30,834.47,837.23,211.850006,32.59,1.0473,173,0,15.312,2.09316,4.21,52872,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,4661766.500000,1467821.750000,278213.937500,21800.066406,3554.733398,947.000000
39:00:57,1543749510,2018-12-02T11:18:30,2018-12-02T06:18:30,2.000,4681.19,5.00,4.61,6.28,834.45,837.17,210.449997,32.45,1.0472,173,0,15.312,2.09441,4.21,52876,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,4662078.000000,1467918.750000,278222.843750,21800.900391,3554.733398,947.000000
39:01:27,1543749540,2018-12-02T11:19:00,2018-12-02T06:19:00,2.001,4682.19,5.00,4.61,6.29,834.47,837.15,212.649994,32.42,1.0471,173,0,15.313,2.09491,4.21,52880,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4662343.500000,1468000.625000,278233.343750,21802.867188,3554.733398,947.000000
39:01:57,1543749570,2018-12-02T11:19:30,2018-12-02T06:19:30,2.001,4683.18,5.02,4.65,6.32,834.54,837.28,209.949997,32.43,1.0472,173,0,15.314,2.09815,4.21,52884,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4662682.000000,1468106.375000,278252.406250,21803.767578,3554.733398,947.000000
39:02:27,1543749600,2018-12-02T11:20:00,2018-12-02T06:20:00,2.002,4684.18,5.01,4.64,6.30,834.45,837.20,211.899994,32.51,1.0472,173,0,15.314,2.09865,4.21,52888,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4663108.500000,1468240.500000,278264.031250,21804.033203,3554.733398,947.000000
39:02:57,1543749630,2018-12-02T11:20:30,2018-12-02T06:20:30,2.002,4685.17,5.02,4.65,6.34,834.45,837.28,211.100006,32.42,1.0472,173,0,15.313,2.09590,4.21,52892,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,4663438.000000,1468340.875000,278273.437500,21805.000000,3554.733398,947.000000
39:03:27,1543749660,2018-12-02T11:21:00,2018-12-02T06:21:00,2.000,4686.17,5.04,4.68,6.35,834.46,837.25,211.516663,32.49,1.0471,173,0,15.313,2.09715,4.21,52896,1.566667,3.133333,3.133333,1.566667,3.133333,3.133333,4663834.500000,1468461.375000,278288.625000,21805.767578,3554.733398,947.000000
39:03:57,1543749690,2018-12-02T11:21:30,2018-12-02T06:21:30,2.001,4687.17,5.04,4.67,6.32,834.49,837.22,210.383331,32.55,1.0471,173,0,15.315,2.10339,4.21,52900,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,4664256.500000,1468595.625000,278304.218750,21805.867188,3554.733398,947.000000
39:04:27,1543749720,2018-12-02T11:22:00,2018-12-02T06:22:00,2.002,4688.17,5.03,4.71,6.35,834.48,837.22,213.666672,32.66,1.0471,173,0,15.314,2.09491,4.21,52903,1.633333,2.266667,3.400000,1.633333,2.266667,3.400000,4664673.000000,1468722.500000,278314.718750,21807.933594,3555.466553,947.000000
39:04:57,1543749750,2018-12-02T11:22:30,2018-12-02T06:22:30,2.002,4689.16,5.05,4.70,6.36,834.46,837.30,209.716660,32.71,1.0471,173,0,15.314,2.09989,4.21,52907,1.933333,2.000000,2.266667,1.933333,2.000000,2.266667,4665079.000000,1468844.750000,278324.468750,21808.367188,3555.600098,947.000000
39:05:27,1543749780,2018-12-02T11:23:00,2018-12-02T06:23:00,2.001,4690.16,5.06,4.72,6.39,834.48,837.38,211.383331,32.63,1.0472,173,0,15.312,2.09540,4.21,52910,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4665439.500000,1468956.000000,278330.968750,21808.500000,3555.600098,947.000000
39:05:57,1543749810,2018-12-02T11:23:30,2018-12-02T06:23:30,2.001,4691.15,5.05,4.68,6.33,834.46,837.19,209.483337,32.63,1.0470,173,0,15.314,2.09890,4.21,52914,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4665787.500000,1469067.375000,278349.000000,21809.500000,3555.600098,947.000000
39:06:27,1543749840,2018-12-02T11:24:00,2018-12-02T06:24:00,2.001,4692.15,5.06,4.72,6.39,834.52,837.21,213.233337,32.95,1.0470,173,0,15.313,2.09167,4.21,52917,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,4666177.000000,1469189.375000,278365.468750,21810.099609,3555.600098,947.000000
39:06:57,1543749870,2018-12-02T11:24:30,2018-12-02T06:24:30,2.003,4693.15,5.07,4.75,6.37,834.56,837.21,209.899994,32.73,1.0469,173,0,15.314,2.09540,4.21,52920,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,4666546.000000,1469299.625000,278377.343750,21810.132813,3555.600098,947.000000
39:07:27,1543749900,2018-12-02T11:25:00,2018-12-02T06:25:00,2.002,4694.15,5.07,4.72,6.35,834.46,837.27,210.649994,33.05,1.0470,173,0,15.309,2.09366,4.12,52922,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,4666959.000000,1469429.375000,278389.093750,21810.966797,3555.600098,947.000000
39:07:57,1543749930,2018-12-02T11:25:30,2018-12-02T06:25:30,2.000,4695.14,5.09,4.62,6.41,834.39,837.44,212.316666,32.75,1.0471,173,0,15.306,2.09316,4.12,52906,1.900000,1.900000,1.966667,1.900000,1.900000,1.966667,4667355.500000,1469556.750000,278395.718750,21811.000000,3555.633301,947.033325
39:08:27,1543749960,2018-12-02T11:26:00,2018-12-02T06:26:00,2.000,4696.14,5.08,4.46,6.39,834.48,837.56,212.416672,32.68,1.0473,173,0,15.305,2.09491,4.11,52891,1.533333,1.833333,2.533333,1.533333,1.833333,2.533333,4667725.500000,1469673.500000,278404.843750,21811.933594,3556.466553,947.866638
39:08:57,1543749990,2018-12-02T11:26:30,2018-12-02T06:26:30,1.998,4697.13,5.06,4.25,6.39,834.54,837.72,211.316666,32.67,1.0476,173,0,15.305,2.09441,4.11,52875,1.300000,2.000000,3.133333,1.300000,2.000000,3.133333,4668069.500000,1469785.500000,278417.656250,21813.267578,3557.033447,947.866638
39:09:27,1543750020,2018-12-02T11:27:00,2018-12-02T06:27:00,1.997,4698.13,5.06,4.20,6.39,834.56,837.91,209.683334,32.51,1.0479,173,0,15.302,2.09142,4.11,52859,1.033333,1.466667,1.633333,1.033333,1.466667,1.633333,4668384.500000,1469883.375000,278427.406250,21813.666016,3557.333252,947.866638
39:09:57,1543750050,2018-12-02T11:27:30,2018-12-02T06:27:30,1.997,4699.13,5.03,4.11,6.33,834.52,838.19,211.416672,32.86,1.0483,173,0,15.301,2.09043,4.11,52843,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,4668809.000000,1470017.750000,278437.312500,21814.433594,3557.333252,947.866638
39:10:27,1543750080,2018-12-02T11:28:00,2018-12-02T06:28:00,1.996,4700.12,5.01,4.01,6.30,834.45,838.06,212.283340,32.91,1.0482,173,0,15.304,2.09266,4.21,52845,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,4669186.500000,1470134.125000,278449.312500,21815.666016,3557.533447,947.866638
39:10:57,1543750110,2018-12-02T11:28:30,2018-12-02T06:28:30,1.998,4701.12,5.01,4.20,6.32,834.61,838.00,208.883331,32.97,1.0481,173,0,15.307,2.09291,4.21,52851,2.000000,3.666667,4.600000,2.000000,3.666667,4.600000,4669636.500000,1470273.125000,278469.625000,21820.666016,3558.699951,947.866638
39:11:27,1543750140,2018-12-02T11:29:00,2018-12-02T06:29:00,1.998,4702.12,5.01,4.35,6.33,834.53,837.79,212.783340,33.04,1.0479,173,0,15.307,2.08993,4.21,52857,2.000000,3.266667,4.000000,2.000000,3.266667,4.000000,4670088.500000,1470416.875000,278486.062500,21821.466797,3559.066650,947.866638
39:11:57,1543750170,2018-12-02T11:29:30,2018-12-02T06:29:30,1.998,4703.11,5.02,4.41,6.30,834.46,837.65,210.266663,32.92,1.0477,173,0,15.309,2.09341,4.21,52862,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,4670497.000000,1470548.375000,278504.187500,21822.466797,3559.066650,947.866638
39:12:27,1543750200,2018-12-02T11:30:00,2018-12-02T06:30:00,1.999,4704.11,5.03,4.43,6.31,834.48,837.49,212.550003,32.80,1.0474,173,0,15.312,2.09092,4.21,52867,1.700000,3.266667,3.266667,1.700000,3.266667,3.266667,4670890.500000,1470670.375000,278525.281250,21823.732422,3559.066650,947.866638
39:12:57,1543750230,2018-12-02T11:30:30,2018-12-02T06:30:30,2.001,4705.10,5.02,4.52,6.29,834.46,837.41,211.883331,32.72,1.0474,173,0,15.310,2.09441,4.21,52872,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,4671218.000000,1470775.875000,278536.562500,21823.966797,3559.066650,947.866638
39:13:27,1543750260,2018-12-02T11:31:00,2018-12-02T06:31:00,2.000,4706.10,5.05,4.52,6.35,834.52,837.38,210.783340,32.84,1.0472,173,0,15.313,2.08943,4.21,52876,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4671560.500000,1470882.500000,278542.812500,21824.732422,3559.066650,947.866638
39:13:57,1543750290,2018-12-02T11:31:30,2018-12-02T06:31:30,2.001,4707.10,5.05,4.56,6.35,834.46,837.30,212.100006,32.89,1.0471,173,0,15.310,2.09092,4.21,52880,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4671883.000000,1470984.375000,278550.218750,21827.367188,3559.066650,947.866638
39:14:27,1543750320,2018-12-02T11:32:00,2018-12-02T06:32:00,2.002,4708.09,5.04,4.57,6.32,834.49,837.27,210.633331,32.83,1.0471,173,0,15.312,2.09291,4.21,52885,1.000000,1.766667,2.400000,1.000000,1.766667,2.400000,4672197.000000,1471083.875000,278563.968750,21828.732422,3559.500000,948.299988
39:14:57,1543750350,2018-12-02T11:32:30,2018-12-02T06:32:30,2.002,4709.09,5.05,4.63,6.29,834.52,837.19,212.600006,32.91,1.0470,173,0,15.313,2.09466,4.21,52889,1.433333,1.600000,3.566667,1.433333,1.600000,3.566667,4672565.500000,1471192.875000,278576.093750,21830.933594,3561.166748,949.599976
39:15:27,1543750380,2018-12-02T11:33:00,2018-12-02T06:33:00,2.002,4710.08,5.05,4.62,6.33,834.44,837.09,207.633331,32.89,1.0469,173,0,15.313,2.09615,4.21,52893,2.000000,3.600000,3.800000,2.000000,3.600000,3.800000,4673019.500000,1471331.375000,278593.968750,21832.433594,3561.666748,949.599976
39:15:57,1543750410,2018-12-02T11:33:30,2018-12-02T06:33:30,2.001,4711.08,5.05,4.67,6.38,834.48,837.35,211.600006,32.94,1.0472,173,0,15.312,2.09466,4.21,52896,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,4673434.500000,1471457.750000,278605.812500,21832.833984,3561.666748,949.599976
39:16:27,1543750440,2018-12-02T11:34:00,2018-12-02T06:34:00,2.002,4712.08,5.05,4.65,6.33,834.46,837.30,211.616669,32.82,1.0471,173,0,15.314,2.09441,4.21,52900,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,4673863.000000,1471586.125000,278619.906250,21834.367188,3561.666748,949.599976
39:16:57,1543750470,2018-12-02T11:34:30,2018-12-02T06:34:30,2.002,4713.08,5.07,4.64,6.35,834.48,837.27,210.933334,32.81,1.0470,173,0,15.314,2.10314,4.21,52904,1.733333,1.800000,1.800000,1.733333,1.800000,1.800000,4674210.500000,1471694.625000,278625.281250,21834.566406,3561.666748,949.599976
39:17:27,1543750500,2018-12-02T11:35:00,2018-12-02T06:35:00,2.002,4714.07,5.07,4.69,6.38,834.44,837.27,209.616669,33.11,1.0470,173,0,15.313,2.09416,4.21,52907,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,4674589.000000,1471814.875000,278633.843750,21835.232422,3561.666748,949.599976
39:17:57,1543750530,2018-12-02T11:35:30,2018-12-02T06:35:30,2.001,4715.07,5.07,4.65,6.34,834.51,837.30,210.533340,33.11,1.0470,173,0,15.314,2.09466,4.21,52911,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,4674960.500000,1471931.375000,278650.656250,21835.232422,3561.666748,949.599976
39:18:27,1543750560,2018-12-02T11:36:00,2018-12-02T06:36:00,2.002,4716.07,5.07,4.71,6.36,834.56,837.21,213.500000,33.03,1.0469,173,0,15.313,2.09242,4.21,52914,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,4675278.000000,1472031.125000,278666.375000,21836.099609,3561.666748,949.599976
39:18:57,1543750590,2018-12-02T11:36:30,2018-12-02T06:36:30,2.002,4717.06,5.08,4.71,6.35,834.48,837.32,213.533340,33.05,1.0470,173,0,15.314,2.09416,4.21,52917,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,4675719.500000,1472168.750000,278683.625000,21836.966797,3561.666748,949.599976
39:19:27,1543750620,2018-12-02T11:37:00,2018-12-02T06:37:00,2.003,4718.06,5.07,4.67,6.40,834.44,837.19,209.716660,33.03,1.0469,173,0,15.313,2.09615,4.21,52921,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,4676143.500000,1472296.125000,278700.625000,21837.833984,3561.666748,949.599976
39:19:57,1543750650,2018-12-02T11:37:30,2018-12-02T06:37:30,2.001,4719.06,5.05,4.69,6.39,834.56,837.33,211.916672,33.12,1.0471,173,0,15.310,2.09565,4.21,52924,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,4676503.000000,1472408.375000,278712.437500,21837.833984,3561.666748,949.599976
39:20:27,1543750680,2018-12-02T11:38:00,2018-12-02T06:38:00,2.001,4720.05,5.07,4.65,6.38,834.54,837.27,211.216660,33.16,1.0470,173,0,15.308,2.09441,4.12,52917,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,4676865.000000,1472522.375000,278718.968750,21838.533203,3561.666748,949.599976
39:20:57,1543750710,2018-12-02T11:38:30,2018-12-02T06:38:30,2.000,4721.05,5.06,4.45,6.37,834.40,837.62,210.133331,33.10,1.0475,173,0,15.306,2.09491,4.12,52901,1.566667,2.866667,2.866667,1.566667,2.866667,2.866667,4677250.500000,1472645.500000,278730.968750,21840.232422,3561.666748,949.599976
39:21:27,1543750740,2018-12-02T11:39:00,2018-12-02T06:39:00,1.998,4722.04,5.06,4.34,6.32,834.52,837.75,212.366669,33.06,1.0476,173,0,15.303,2.09366,4.11,52885,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4677738.500000,1472794.875000,278746.656250,21842.533203,3561.666748,949.599976
39:21:57,1543750770,2018-12-02T11:39:30,2018-12-02T06:39:30,1.998,4723.04,5.03,4.19,6.34,834.48,837.92,207.733337,33.23,1.0480,173,0,15.303,2.09565,4.11,52870,2.800000,4.666667,4.666667,2.800000,4.666667,4.666667,4678211.000000,1472951.250000,278767.468750,21845.433594,3561.666748,949.599976
39:22:27,1543750800,2018-12-02T11:40:00,2018-12-02T06:40:00,1.996,4724.04,5.01,4.03,6.28,834.53,838.00,212.199997,33.23,1.0481,173,0,15.301,2.09217,4.10,52854,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4678655.500000,1473094.625000,278784.531250,21845.732422,3561.666748,949.599976
39:22:57,1543750830,2018-12-02T11:40:30,2018-12-02T06:40:30,1.996,4725.03,4.98,3.99,6.30,834.46,838.12,210.866669,33.28,1.0484,173,0,15.303,2.09217,4.21,52845,1.933333,3.533333,4.233333,1.933333,3.533333,4.233333,4679122.500000,1473243.750000,278803.968750,21847.099609,3562.266602,950.200012
39:23:27,1543750860,2018-12-02T11:41:00,2018-12-02T06:41:00,1.997,4726.03,4.98,4.07,6.25,834.64,838.04,211.616669,33.20,1.0483,173,0,15.305,2.09765,4.21,52851,1.533333,3.066667,4.300000,1.533333,3.066667,4.300000,4679531.500000,1473371.500000,278826.406250,21849.500000,3563.333252,950.466675
39:23:57,1543750890,2018-12-02T11:41:30,2018-12-02T06:41:30,1.997,4727.02,4.96,4.15,6.26,834.54,837.82,208.699997,33.69,1.0481,173,0,15.308,2.09316,4.21,52857,1.933333,2.800000,2.866667,1.933333,2.800000,2.866667,4679966.500000,1473506.125000,278843.906250,21849.966797,3563.399902,950.466675
39:24:27,1543750920,2018-12-02T11:42:00,2018-12-02T06:42:00,1.999,4728.02,4.97,4.28,6.28,834.55,837.61,211.250000,33.22,1.0478,173,0,15.307,2.09615,4.21,52862,3.133333,4.333333,4.733333,3.133333,4.333333,4.733333,4680513.000000,1473678.375000,278857.375000,21851.199219,3563.766602,950.466675
39:24:57,1543750950,2018-12-02T11:42:30,2018-12-02T06:42:30,1.998,4729.02,4.96,4.36,6.28,834.43,837.56,212.116669,33.44,1.0478,173,0,15.308,2.09466,4.21,52867,2.600000,4.066667,4.400000,2.600000,4.066667,4.400000,4681055.000000,1473845.125000,278874.937500,21851.699219,3564.266602,950.466675
39:25:27,1543750980,2018-12-02T11:43:00,2018-12-02T06:43:00,1.999,4730.01,4.96,4.42,6.24,834.48,837.53,211.533340,33.40,1.0477,173,0,15.309,2.09540,4.21,52872,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,4681555.000000,1473999.500000,278900.218750,21851.699219,3564.266602,950.466675
39:25:57,1543751010,2018-12-02T11:43:30,2018-12-02T06:43:30,2.000,4731.01,4.98,4.42,6.26,834.51,837.58,210.633331,33.33,1.0477,173,0,15.310,2.09366,4.21,52877,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,4682078.000000,1474162.875000,278920.937500,21851.699219,3564.266602,950.466675
39:26:27,1543751040,2018-12-02T11:44:00,2018-12-02T06:44:00,2.000,4732.01,4.98,4.47,6.28,834.47,837.45,211.016663,33.11,1.0476,173,0,15.310,2.09266,4.21,52881,3.600000,3.800000,3.800000,3.600000,3.800000,3.800000,4682585.500000,1474325.125000,278932.125000,21851.699219,3564.266602,950.466675
39:26:57,1543751070,2018-12-02T11:44:30,2018-12-02T06:44:30,1.999,4733.00,4.97,4.48,6.24,834.54,837.48,211.566666,32.98,1.0477,173,0,15.312,2.09491,4.21,52885,4.366667,5.866667,5.866667,4.366667,5.866667,5.866667,4683159.000000,1474504.125000,278955.625000,21853.367188,3564.266602,950.466675
39:27:27,1543751100,2018-12-02T11:45:00,2018-12-02T06:45:00,1.999,4734.00,4.96,4.55,6.28,834.38,837.34,209.866669,33.19,1.0475,173,0,15.309,2.09142,4.21,52889,4.066667,4.900000,6.866667,4.066667,4.900000,6.866667,4683735.500000,1474688.625000,278979.343750,21856.199219,3565.666748,951.133362
39:27:57,1543751130,2018-12-02T11:45:30,2018-12-02T06:45:30,1.999,4735.00,4.96,4.52,6.28,834.46,837.29,211.350006,33.03,1.0475,173,0,15.313,2.09366,4.21,52893,2.733333,3.900000,4.433333,2.733333,3.900000,4.433333,4684247.000000,1474853.500000,278995.343750,21858.367188,3566.000000,951.333313
39:28:27,1543751160,2018-12-02T11:46:00,2018-12-02T06:46:00,2.000,4735.99,4.95,4.52,6.24,834.46,837.21,208.600006,33.23,1.0474,173,0,15.312,2.09640,4.21,52897,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,4684681.000000,1474986.625000,279007.968750,21858.632813,3566.000000,951.333313
39:28:57,1543751190,2018-12-02T11:46:30,2018-12-02T06:46:30,1.999,4736.99,4.95,4.53,6.26,834.44,837.29,209.133331,33.19,1.0475,173,0,15.313,2.09043,4.21,52901,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,4685143.500000,1475135.750000,279022.062500,21858.632813,3566.000000,951.333313
39:29:27,1543751220,2018-12-02T11:47:00,2018-12-02T06:47:00,2.000,4737.98,4.96,4.52,6.26,834.43,837.24,210.949997,33.18,1.0474,173,0,15.313,2.09615,4.21,52904,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,4685721.500000,1475316.250000,279039.156250,21858.966797,3566.000000,951.333313
39:29:57,1543751250,2018-12-02T11:47:30,2018-12-02T06:47:30,2.000,4738.98,4.95,4.58,6.24,834.44,837.21,208.833328,33.14,1.0474,173,0,15.310,2.09366,4.21,52908,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,4686214.000000,1475467.750000,279057.343750,21860.232422,3566.000000,951.333313
39:30:27,1543751280,2018-12-02T11:48:00,2018-12-02T06:48:00,2.000,4739.98,4.95,4.54,6.26,834.40,837.05,212.050003,33.44,1.0472,173,0,15.312,2.09266,4.21,52911,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,4686709.000000,1475625.625000,279072.843750,21860.367188,3566.000000,951.333313
39:30:57,1543751310,2018-12-02T11:48:30,2018-12-02T06:48:30,1.999,4740.97,4.95,4.57,6.26,834.46,837.24,210.766663,33.15,1.0474,173,0,15.312,2.09391,4.21,52915,3.200000,3.266667,3.266667,3.200000,3.266667,3.266667,4687206.500000,1475781.125000,279086.656250,21860.566406,3566.000000,951.333313
39:31:27,1543751340,2018-12-02T11:49:00,2018-12-02T06:49:00,2.000,4741.97,4.94,4.60,6.25,834.56,837.11,211.949997,33.10,1.0473,173,0,15.310,2.09391,4.21,52918,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4687671.500000,1475925.250000,279102.093750,21861.666016,3566.000000,951.333313
39:31:57,1543751370,2018-12-02T11:49:30,2018-12-02T06:49:30,2.000,4742.96,4.95,4.57,6.23,834.51,837.21,210.350006,33.43,1.0474,173,0,15.312,2.09341,4.21,52921,3.200000,3.800000,3.800000,3.200000,3.800000,3.800000,4688201.500000,1476085.125000,279115.312500,21862.132813,3566.000000,951.333313
39:32:27,1543751400,2018-12-02T11:50:00,2018-12-02T06:50:00,1.999,4743.96,4.94,4.57,6.25,834.48,837.16,211.016663,33.47,1.0473,173,0,15.307,2.08968,4.12,52919,2.133333,4.466667,4.466667,2.133333,4.466667,4.466667,4688682.000000,1476236.750000,279133.406250,21864.367188,3566.000000,951.333313
39:32:57,1543751430,2018-12-02T11:50:30,2018-12-02T06:50:30,1.997,4744.96,4.94,4.40,6.23,834.48,837.29,208.750000,33.07,1.0475,173,0,15.306,2.09665,4.12,52903,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,4689151.000000,1476382.250000,279146.843750,21864.699219,3566.000000,951.333313
39:33:27,1543751460,2018-12-02T11:51:00,2018-12-02T06:51:00,1.997,4745.95,4.93,4.30,6.24,834.37,837.59,210.633331,33.00,1.0479,173,0,15.301,2.08844,4.10,52888,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,4689556.500000,1476510.125000,279157.875000,21864.699219,3566.000000,951.333313
39:33:57,1543751490,2018-12-02T11:51:30,2018-12-02T06:51:30,1.995,4746.95,4.92,4.12,6.24,834.52,837.78,210.500000,32.77,1.0482,173,0,15.301,2.08869,4.10,52872,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,4689999.500000,1476644.125000,279169.187500,21864.699219,3566.000000,951.333313
39:34:27,1543751520,2018-12-02T11:52:00,2018-12-02T06:52:00,1.994,4747.95,4.90,4.02,6.18,834.33,838.00,210.833328,33.12,1.0486,173,0,15.299,2.09092,4.10,52856,2.200000,4.033333,4.033333,2.200000,4.033333,4.033333,4690481.500000,1476790.875000,279183.093750,21864.699219,3566.000000,951.333313
39:34:57,1543751550,2018-12-02T11:52:30,2018-12-02T06:52:30,1.994,4748.94,4.87,3.94,6.18,834.49,838.01,211.933334,32.95,1.0487,173,0,15.304,2.08869,4.21,52843,2.000000,3.400000,3.700000,2.000000,3.400000,3.700000,4690904.500000,1476922.250000,279198.687500,21865.533203,3566.600098,951.333313
39:35:27,1543751580,2018-12-02T11:53:00,2018-12-02T06:53:00,1.994,4749.94,4.85,3.98,6.18,834.45,837.85,211.750000,32.98,1.0486,173,0,15.304,2.08844,4.21,52850,2.000000,4.233333,4.600000,2.000000,4.233333,4.600000,4691389.500000,1477070.375000,279219.375000,21868.166016,3566.866699,951.333313
39:35:57,1543751610,2018-12-02T11:53:30,2018-12-02T06:53:30,1.995,4750.93,4.83,4.09,6.11,834.48,837.75,210.966660,33.03,1.0485,173,0,15.306,2.09067,4.21,52856,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4691854.500000,1477207.750000,279237.875000,21868.166016,3566.866699,951.333313
39:36:27,1543751640,2018-12-02T11:54:00,2018-12-02T06:54:00,1.996,4751.93,4.84,4.16,6.13,834.36,837.47,208.066666,33.42,1.0481,173,0,15.306,2.09491,4.21,52861,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,4692294.000000,1477345.375000,279247.218750,21868.166016,3566.866699,951.333313
39:36:57,1543751670,2018-12-02T11:54:30,2018-12-02T06:54:30,1.996,4752.93,4.84,4.28,6.14,834.40,837.34,209.300003,33.05,1.0480,173,0,15.308,2.09366,4.21,52867,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,4692798.000000,1477497.875000,279263.343750,21869.767578,3566.866699,951.333313
39:37:27,1543751700,2018-12-02T11:55:00,2018-12-02T06:55:00,1.996,4753.92,4.83,4.30,6.14,834.36,837.37,212.066666,32.80,1.0481,173,0,15.308,2.08869,4.21,52871,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4693262.500000,1477645.625000,279274.500000,21870.566406,3566.866699,951.333313
39:37:57,1543751730,2018-12-02T11:55:30,2018-12-02T06:55:30,1.996,4754.92,4.85,4.35,6.15,834.43,837.24,210.649994,32.75,1.0478,173,0,15.309,2.09167,4.21,52876,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,4693687.500000,1477783.125000,279284.781250,21871.566406,3566.866699,951.333313
39:38:27,1543751760,2018-12-02T11:56:00,2018-12-02T06:56:00,1.997,4755.91,4.84,4.35,6.13,834.38,837.34,210.883331,32.65,1.0480,173,0,15.309,2.09740,4.21,52880,1.800000,3.000000,3.066667,1.800000,3.000000,3.066667,4694063.500000,1477899.625000,279304.343750,21872.699219,3567.100098,951.333313
39:38:57,1543751790,2018-12-02T11:56:30,2018-12-02T06:56:30,1.997,4756.91,4.84,4.37,6.12,834.40,837.26,211.583328,32.58,1.0479,173,0,15.309,2.09067,4.21,52885,1.900000,3.066667,3.533333,1.900000,3.066667,3.533333,4694488.500000,1478027.750000,279324.406250,21873.367188,3567.733398,951.333313
39:39:27,1543751820,2018-12-02T11:57:00,2018-12-02T06:57:00,1.997,4757.91,4.84,4.37,6.12,834.46,837.15,211.283340,32.62,1.0478,173,0,15.309,2.09217,4.21,52888,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,4694914.000000,1478153.500000,279349.125000,21873.367188,3567.733398,951.333313
39:39:57,1543751850,2018-12-02T11:57:30,2018-12-02T06:57:30,1.997,4758.90,4.83,4.39,6.12,834.36,837.21,211.983337,33.04,1.0479,173,0,15.309,2.09366,4.21,52892,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,4695370.500000,1478290.750000,279363.312500,21873.466797,3567.733398,951.333313
39:40:27,1543751880,2018-12-02T11:58:00,2018-12-02T06:58:00,1.997,4759.90,4.83,4.39,6.14,834.38,837.16,212.000000,33.05,1.0478,173,0,15.309,2.08943,4.21,52896,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4695793.500000,1478424.125000,279372.218750,21875.000000,3567.733398,951.333313
39:40:57,1543751910,2018-12-02T11:58:30,2018-12-02T06:58:30,1.997,4760.90,4.83,4.46,6.13,834.36,837.16,210.050003,33.16,1.0478,173,0,15.309,2.09341,4.21,52900,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4696211.500000,1478547.750000,279380.187500,21875.199219,3567.733398,951.333313
39:41:27,1543751940,2018-12-02T11:59:00,2018-12-02T06:59:00,1.998,4761.89,4.83,4.46,6.11,834.30,837.10,210.300003,33.28,1.0477,173,0,15.309,2.09715,4.21,52904,1.866667,3.733333,3.866667,1.866667,3.733333,3.866667,4696638.000000,1478675.750000,279396.531250,21877.333984,3568.233398,951.333313
39:41:57,1543751970,2018-12-02T11:59:30,2018-12-02T06:59:30,1.997,4762.89,4.82,4.41,6.14,834.30,837.13,209.966660,33.23,1.0478,173,0,15.309,2.09540,4.21,52907,2.000000,2.133333,2.733333,2.000000,2.133333,2.733333,4697081.500000,1478814.875000,279405.281250,21877.699219,3568.600098,951.333313
39:42:27,1543752000,2018-12-02T12:00:00,2018-12-02T07:00:00,1.998,4763.88,4.82,4.49,6.12,834.40,837.05,205.983337,33.26,1.0477,173,0,15.309,2.09067,4.21,52911,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,4697562.500000,1478968.375000,279419.156250,21877.767578,3568.600098,951.333313
39:42:57,1543752030,2018-12-02T12:00:30,2018-12-02T07:00:30,1.996,4764.88,4.82,4.42,6.13,834.36,837.13,209.066666,33.45,1.0478,173,0,15.308,2.09043,4.21,52914,2.200000,4.566667,4.566667,2.200000,4.566667,4.566667,4698032.500000,1479114.875000,279444.312500,21879.400391,3568.600098,951.333313
39:43:27,1543752060,2018-12-02T12:01:00,2018-12-02T07:01:00,1.996,4765.88,4.79,4.37,6.12,834.37,837.19,211.883331,33.92,1.0479,173,0,15.309,2.08993,4.21,52917,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4698435.000000,1479245.125000,279456.812500,21879.433594,3568.600098,951.333313
39:43:57,1543752090,2018-12-02T12:01:30,2018-12-02T07:01:30,1.997,4766.87,4.80,4.41,6.11,834.54,837.29,210.083328,33.36,1.0481,173,0,15.308,2.09540,4.21,52921,1.333333,2.466667,3.733333,1.333333,2.466667,3.733333,4698839.500000,1479367.125000,279477.218750,21880.533203,3569.466553,951.333313
39:44:27,1543752120,2018-12-02T12:02:00,2018-12-02T07:02:00,1.996,4767.87,4.80,4.39,6.11,834.48,837.19,212.183334,33.31,1.0479,173,0,15.306,2.08620,4.12,52916,2.633333,4.466667,4.466667,2.633333,4.466667,4.466667,4699343.000000,1479523.250000,279496.218750,21881.867188,3569.466553,951.333313
39:44:57,1543752150,2018-12-02T12:02:30,2018-12-02T07:02:30,1.994,4768.86,4.78,4.22,6.07,834.49,837.52,210.216660,33.17,1.0484,173,0,15.303,2.08719,4.11,52901,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,4699802.000000,1479670.250000,279509.093750,21883.000000,3569.466553,951.333313
39:45:27,1543752180,2018-12-02T12:03:00,2018-12-02T07:03:00,1.991,4769.86,4.77,4.11,6.10,834.46,837.70,209.050003,33.26,1.0487,173,0,15.302,2.08844,4.11,52885,3.133333,3.733333,3.733333,3.133333,3.733333,3.733333,4700291.500000,1479826.000000,279518.500000,21883.767578,3569.466553,951.333313
39:45:57,1543752210,2018-12-02T12:03:30,2018-12-02T07:03:30,1.991,4770.86,4.75,3.93,6.08,834.45,837.87,213.283340,33.17,1.0490,173,0,15.299,2.08620,4.10,52869,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,4700768.500000,1479971.375000,279532.312500,21883.767578,3569.466553,951.333313
39:46:27,1543752240,2018-12-02T12:04:00,2018-12-02T07:04:00,1.991,4771.85,4.73,3.84,6.04,834.53,837.95,208.449997,33.12,1.0492,173,0,15.296,2.09142,4.11,52854,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,4701209.000000,1480112.750000,279543.687500,21885.433594,3569.466553,951.333313
39:46:57,1543752270,2018-12-02T12:04:30,2018-12-02T07:04:30,1.991,4772.85,4.71,3.74,6.02,834.51,838.12,210.550003,33.67,1.0494,173,0,15.302,2.09167,4.21,52850,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,4701694.000000,1480265.500000,279561.375000,21885.500000,3569.466553,951.333313
39:47:27,1543752300,2018-12-02T12:05:00,2018-12-02T07:05:00,1.991,4773.84,4.69,3.83,6.01,834.60,837.91,208.133331,33.20,1.0493,173,0,15.303,2.09416,4.21,52857,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,4702119.000000,1480401.125000,279567.687500,21885.800781,3569.466553,951.333313
39:47:57,1543752330,2018-12-02T12:05:30,2018-12-02T07:05:30,1.992,4774.84,4.69,3.96,5.98,834.52,837.75,207.183334,33.41,1.0491,173,0,15.305,2.08968,4.21,52862,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,4702621.000000,1480556.750000,279585.218750,21887.333984,3569.466553,951.333313
39:48:27,1543752360,2018-12-02T12:06:00,2018-12-02T07:06:00,1.992,4775.84,4.68,4.04,5.98,834.56,837.57,210.466660,33.13,1.0489,173,0,15.305,2.08347,4.21,52867,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,4703134.000000,1480709.500000,279599.781250,21888.566406,3569.466553,951.333313
39:48:57,1543752390,2018-12-02T12:06:30,2018-12-02T07:06:30,1.993,4776.83,4.67,4.08,5.98,834.56,837.46,209.366669,33.02,1.0488,173,0,15.305,2.08844,4.21,52872,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,4703634.500000,1480860.750000,279615.906250,21889.500000,3569.466553,951.333313
39:49:27,1543752420,2018-12-02T12:07:00,2018-12-02T07:07:00,1.993,4777.83,4.68,4.14,5.96,834.65,837.57,208.133331,33.05,1.0489,173,0,15.306,2.09018,4.21,52877,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,4704180.500000,1481031.500000,279636.000000,21889.833984,3569.466553,951.333313
39:49:57,1543752450,2018-12-02T12:07:30,2018-12-02T07:07:30,1.992,4778.82,4.66,4.19,5.95,834.46,837.33,210.216660,33.04,1.0487,173,0,15.307,2.09167,4.21,52881,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4704678.500000,1481182.125000,279657.187500,21890.099609,3569.466553,951.333313
39:50:27,1543752480,2018-12-02T12:08:00,2018-12-02T07:08:00,1.992,4779.82,4.66,4.24,5.97,834.46,837.49,210.683334,33.05,1.0489,173,0,15.306,2.08844,4.21,52885,2.000000,3.800000,4.600000,2.000000,3.800000,4.600000,4705161.000000,1481334.125000,279675.281250,21891.566406,3570.333252,951.333313
39:50:57,1543752510,2018-12-02T12:08:30,2018-12-02T07:08:30,1.993,4780.82,4.66,4.23,5.97,834.52,837.25,210.500000,33.23,1.0486,173,0,15.307,2.08918,4.21,52889,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,4705725.500000,1481509.625000,279690.281250,21891.566406,3570.333252,951.333313
39:51:27,1543752540,2018-12-02T12:09:00,2018-12-02T07:09:00,1.993,4781.81,4.66,4.22,5.94,834.49,837.25,210.033340,33.18,1.0486,173,0,15.308,2.09092,4.21,52893,3.600000,4.333333,4.333333,3.600000,4.333333,4.333333,4706247.500000,1481674.375000,279705.093750,21891.566406,3570.333252,951.333313
39:51:57,1543752570,2018-12-02T12:09:30,2018-12-02T07:09:30,1.993,4782.81,4.66,4.24,5.97,834.57,837.30,211.149994,33.04,1.0486,173,0,15.307,2.08844,4.21,52897,2.066667,4.133333,4.133333,2.066667,4.133333,4.133333,4706759.000000,1481834.625000,279721.781250,21892.966797,3570.333252,951.333313
39:52:27,1543752600,2018-12-02T12:10:00,2018-12-02T07:10:00,1.994,4783.81,4.66,4.26,5.95,834.49,837.33,211.283340,33.49,1.0486,173,0,15.310,2.09466,4.21,52901,2.400000,3.533333,3.733333,2.400000,3.533333,3.733333,4707222.500000,1481983.375000,279733.656250,21894.466797,3570.666748,951.333313
39:52:57,1543752630,2018-12-02T12:10:30,2018-12-02T07:10:30,1.993,4784.80,4.66,4.25,5.96,834.45,837.33,207.550003,33.85,1.0486,173,0,15.307,2.09067,4.21,52904,2.933333,4.433333,4.666667,2.933333,4.433333,4.666667,4707730.500000,1482137.875000,279751.562500,21898.099609,3571.199951,951.333313
39:53:27,1543752660,2018-12-02T12:11:00,2018-12-02T07:11:00,1.992,4785.80,4.65,4.24,5.96,834.46,837.25,211.616669,33.90,1.0486,173,0,15.308,2.08769,4.21,52908,1.866667,3.133333,3.133333,1.866667,3.133333,3.133333,4708170.500000,1482272.250000,279767.343750,21899.800781,3571.199951,951.333313
39:53:57,1543752690,2018-12-02T12:11:30,2018-12-02T07:11:30,1.994,4786.79,4.65,4.29,5.95,834.46,837.22,211.083328,33.83,1.0485,173,0,15.308,2.08869,4.21,52911,2.400000,4.200000,4.200000,2.400000,4.200000,4.200000,4708659.500000,1482420.750000,279786.906250,21901.132813,3571.199951,951.333313
39:54:27,1543752720,2018-12-02T12:12:00,2018-12-02T07:12:00,1.992,4787.79,4.64,4.29,5.95,834.46,837.33,209.266663,33.91,1.0487,173,0,15.308,2.08819,4.21,52915,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,4709116.500000,1482561.125000,279802.718750,21901.132813,3571.199951,951.333313
39:54:57,1543752750,2018-12-02T12:12:30,2018-12-02T07:12:30,1.993,4788.79,4.64,4.30,5.95,834.46,837.38,210.916672,33.82,1.0488,173,0,15.307,2.09092,4.21,52918,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4709588.500000,1482700.375000,279817.156250,21901.132813,3571.199951,951.333313
39:55:27,1543752780,2018-12-02T12:13:00,2018-12-02T07:13:00,1.993,4789.78,4.63,4.27,5.94,834.51,837.09,209.399994,33.82,1.0484,173,0,15.306,2.08744,4.21,52921,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4710030.500000,1482840.625000,279837.093750,21901.132813,3571.199951,951.333313
39:55:57,1543752810,2018-12-02T12:13:30,2018-12-02T07:13:30,1.992,4790.78,4.63,4.24,5.95,834.45,837.20,210.433334,33.86,1.0486,173,0,15.303,2.09715,4.11,52914,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4710478.000000,1482981.500000,279849.906250,21901.132813,3571.199951,951.333313
39:56:27,1543752840,2018-12-02T12:14:00,2018-12-02T07:14:00,1.990,4791.77,4.62,4.10,5.91,834.53,837.39,210.100006,34.22,1.0488,173,0,15.302,2.08645,4.11,52899,2.000000,4.300000,4.366667,2.000000,4.300000,4.366667,4710959.500000,1483135.625000,279870.531250,21902.466797,3571.899902,951.333313
39:56:57,1543752870,2018-12-02T12:14:30,2018-12-02T07:14:30,1.991,4792.77,4.60,3.96,5.89,834.51,837.66,211.449997,34.37,1.0493,173,0,15.299,2.08223,4.10,52883,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,4711402.500000,1483272.000000,279889.312500,21902.867188,3572.066650,951.333313
39:57:27,1543752900,2018-12-02T12:15:00,2018-12-02T07:15:00,1.989,4793.77,4.58,3.81,5.92,834.59,837.67,209.316666,34.33,1.0493,172,0,15.298,2.08372,4.11,52867,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,4711953.500000,1483439.125000,279909.000000,21902.966797,3572.066650,951.333313
39:57:57,1543752930,2018-12-02T12:15:30,2018-12-02T07:15:30,1.994,4794.76,4.56,3.67,5.89,834.48,837.94,211.100006,34.84,1.0497,172,0,15.335,2.08968,4.10,52852,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4712427.500000,1483583.750000,279918.125000,21904.232422,3572.066650,951.333313
39:58:27,1543752960,2018-12-02T12:16:00,2018-12-02T07:16:00,1.994,4795.76,4.53,3.69,5.88,834.52,837.92,211.516663,34.49,1.0498,172,0,15.337,2.09914,4.21,52855,1.833333,2.400000,2.766667,1.833333,2.400000,2.766667,4712872.500000,1483719.875000,279930.156250,21905.166016,3572.433350,951.333313
39:58:57,1543752990,2018-12-02T12:16:30,2018-12-02T07:16:30,1.994,4796.75,4.54,3.80,5.88,834.41,837.78,213.033340,34.44,1.0496,172,0,15.338,2.08769,4.21,52861,2.733333,4.100000,4.600000,2.733333,4.100000,4.600000,4713366.000000,1483876.500000,279947.125000,21906.767578,3572.933350,951.333313
39:59:27,1543753020,2018-12-02T12:17:00,2018-12-02T07:17:00,1.995,4797.75,4.52,3.90,5.82,834.39,837.55,211.000000,34.67,1.0494,172,0,15.341,2.09316,4.21,52866,1.900000,4.300000,4.300000,1.900000,4.300000,4.300000,4713855.500000,1484023.125000,279967.000000,21908.500000,3572.933350,951.333313
39:59:57,1543753050,2018-12-02T12:17:30,2018-12-02T07:17:30,1.995,4798.75,4.52,3.96,5.82,834.39,837.52,209.016663,34.26,1.0494,172,0,15.341,2.09565,4.21,52871,2.333333,4.200000,4.200000,2.333333,4.200000,4.200000,4714381.000000,1484180.875000,279986.468750,21909.000000,3572.933350,951.333313
40:00:27,1543753080,2018-12-02T12:18:00,2018-12-02T07:18:00,1.996,4799.74,4.54,3.95,5.87,834.41,837.52,213.199997,34.18,1.0493,172,0,15.341,2.09266,4.21,52876,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,4714778.000000,1484303.125000,280001.937500,21909.800781,3572.933350,951.333313
40:00:57,1543753110,2018-12-02T12:18:30,2018-12-02T07:18:30,1.996,4800.74,4.54,4.05,5.86,834.49,837.33,211.500000,34.28,1.0491,172,0,15.341,2.09217,4.21,52880,1.900000,2.000000,3.400000,1.900000,2.000000,3.400000,4715195.500000,1484436.125000,280016.906250,21910.666016,3573.800049,951.333313
40:01:27,1543753140,2018-12-02T12:19:00,2018-12-02T07:19:00,1.997,4801.73,4.54,4.12,5.88,834.46,837.38,210.050003,34.40,1.0491,172,0,15.343,2.09018,4.21,52885,1.666667,3.466667,3.466667,1.666667,3.466667,3.466667,4715584.500000,1484558.250000,280039.093750,21912.867188,3573.800049,951.333313
40:01:57,1543753170,2018-12-02T12:19:30,2018-12-02T07:19:30,1.996,4802.73,4.54,4.13,5.82,834.46,837.22,209.699997,34.06,1.0489,172,0,15.343,2.09840,4.21,52889,2.000000,4.100000,4.200000,2.000000,4.100000,4.200000,4716090.500000,1484710.375000,280057.406250,21914.333984,3574.166748,951.333313
40:02:27,1543753200,2018-12-02T12:20:00,2018-12-02T07:20:00,1.996,4803.73,4.54,4.16,5.86,834.38,837.22,213.216660,34.00,1.0489,172,0,15.344,2.09291,4.21,52893,1.133333,1.700000,1.966667,1.133333,1.700000,1.966667,4716455.500000,1484822.500000,280062.687500,21915.000000,3574.666748,951.333313
40:02:57,1543753230,2018-12-02T12:20:30,2018-12-02T07:20:30,1.996,4804.72,4.54,4.15,5.87,834.46,837.30,212.216660,33.95,1.0490,172,0,15.343,2.09291,4.21,52897,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,4716961.000000,1484982.625000,280076.125000,21915.000000,3574.666748,951.333313
40:03:27,1543753260,2018-12-02T12:21:00,2018-12-02T07:21:00,1.996,4805.72,4.55,4.20,5.87,834.41,837.25,210.733337,34.17,1.0489,172,0,15.343,2.09341,4.21,52900,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,4717441.500000,1485127.250000,280097.187500,21915.000000,3574.666748,951.333313
40:03:57,1543753290,2018-12-02T12:21:30,2018-12-02T07:21:30,1.997,4806.72,4.55,4.18,5.89,834.49,837.25,211.666672,34.32,1.0489,172,0,15.343,2.09167,4.21,52904,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,4717858.000000,1485258.125000,280110.156250,21915.000000,3574.666748,951.333313
40:04:27,1543753320,2018-12-02T12:22:00,2018-12-02T07:22:00,1.998,4807.71,4.55,4.21,5.84,834.38,837.27,211.333328,34.19,1.0490,172,0,15.344,2.09491,4.21,52908,2.466667,4.500000,4.500000,2.466667,4.500000,4.500000,4718352.500000,1485416.625000,280132.781250,21915.500000,3574.666748,951.333313
40:04:57,1543753350,2018-12-02T12:22:30,2018-12-02T07:22:30,1.998,4808.71,4.54,4.22,5.85,834.57,837.14,209.933334,34.35,1.0488,172,0,15.344,2.09540,4.21,52911,1.766667,2.966667,2.966667,1.766667,2.966667,2.966667,4718785.500000,1485550.375000,280147.593750,21915.867188,3574.666748,951.333313
40:05:27,1543753380,2018-12-02T12:23:00,2018-12-02T07:23:00,1.997,4809.70,4.54,4.23,5.86,834.49,837.17,209.883331,34.23,1.0489,172,0,15.343,2.10264,4.21,52914,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4719215.000000,1485682.250000,280162.312500,21917.466797,3574.666748,951.333313
40:05:57,1543753410,2018-12-02T12:23:30,2018-12-02T07:23:30,1.997,4810.70,4.54,4.22,5.82,834.45,837.28,209.500000,34.31,1.0490,172,0,15.343,2.09441,4.21,52918,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,4719686.500000,1485829.750000,280180.500000,21920.400391,3574.666748,951.333313
40:06:27,1543753440,2018-12-02T12:24:00,2018-12-02T07:24:00,1.998,4811.70,4.55,4.25,5.84,834.44,837.19,209.750000,34.12,1.0489,172,0,15.343,2.09615,4.21,52921,1.266667,2.433333,2.433333,1.266667,2.433333,2.433333,4720074.000000,1485952.500000,280189.625000,21921.933594,3574.666748,951.333313
40:06:57,1543753470,2018-12-02T12:24:30,2018-12-02T07:24:30,1.996,4812.69,4.54,4.13,5.86,834.45,837.17,212.333328,34.14,1.0489,172,0,15.340,2.08993,4.11,52911,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,4720576.500000,1486104.875000,280201.781250,21921.933594,3574.666748,951.333313
40:07:27,1543753500,2018-12-02T12:25:00,2018-12-02T07:25:00,1.994,4813.69,4.54,3.98,5.86,834.46,837.60,209.433334,34.20,1.0494,172,0,15.338,2.09142,4.11,52895,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,4721160.500000,1486287.250000,280221.187500,21922.533203,3574.666748,951.333313
40:07:57,1543753530,2018-12-02T12:25:30,2018-12-02T07:25:30,1.993,4814.68,4.53,3.80,5.84,834.54,837.70,210.033340,34.54,1.0496,172,0,15.335,2.08893,4.10,52880,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,4721650.500000,1486442.250000,280230.937500,21923.533203,3574.666748,951.333313
40:08:27,1543753560,2018-12-02T12:26:00,2018-12-02T07:26:00,1.991,4815.68,4.50,3.71,5.82,834.47,837.84,211.000000,34.88,1.0498,172,0,15.333,2.08968,4.11,52864,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,4722174.000000,1486613.125000,280245.843750,21924.466797,3574.666748,951.333313
40:08:57,1543753590,2018-12-02T12:26:30,2018-12-02T07:26:30,1.992,4816.68,4.47,3.64,5.79,834.56,837.99,209.649994,34.54,1.0502,172,0,15.335,2.09067,4.21,52854,2.333333,4.533333,4.666667,2.333333,4.533333,4.666667,4722657.000000,1486764.875000,280266.343750,21927.232422,3574.800049,951.333313
40:09:27,1543753620,2018-12-02T12:27:00,2018-12-02T07:27:00,1.993,4817.67,4.47,3.64,5.77,834.46,837.96,210.949997,34.29,1.0501,172,0,15.337,2.09765,4.21,52861,2.000000,4.100000,5.500000,2.000000,4.100000,5.500000,4723151.500000,1486915.750000,280288.656250,21930.867188,3576.466553,951.366638
40:09:57,1543753650,2018-12-02T12:27:30,2018-12-02T07:27:30,1.994,4818.67,4.47,3.74,5.78,834.54,837.74,209.266663,34.43,1.0499,172,0,15.339,2.09989,4.21,52866,1.566667,2.666667,4.566667,1.566667,2.666667,4.566667,4723555.000000,1487038.750000,280305.843750,21933.199219,3578.133301,952.200012
40:10:27,1543753680,2018-12-02T12:28:00,2018-12-02T07:28:00,1.994,4819.67,4.47,3.78,5.75,834.59,837.72,210.350006,34.49,1.0498,172,0,15.341,2.09341,4.21,52871,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,4724068.500000,1487197.500000,280323.125000,21933.199219,3578.133301,952.200012
40:10:57,1543753710,2018-12-02T12:28:30,2018-12-02T07:28:30,1.994,4820.66,4.45,3.88,5.78,834.52,837.62,211.750000,34.39,1.0498,172,0,15.340,2.09167,4.21,52876,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,4724541.000000,1487343.500000,280335.812500,21933.800781,3578.133301,952.200012
40:11:27,1543753740,2018-12-02T12:29:00,2018-12-02T07:29:00,1.994,4821.66,4.47,3.94,5.77,834.54,837.56,211.516663,35.13,1.0496,172,0,15.342,2.09117,4.21,52880,1.633333,3.266667,3.266667,1.633333,3.266667,3.266667,4724962.500000,1487476.000000,280348.781250,21935.599609,3578.133301,952.200012
40:11:57,1543753770,2018-12-02T12:29:30,2018-12-02T07:29:30,1.995,4822.65,4.46,3.95,5.78,834.56,837.58,208.899994,34.23,1.0497,172,0,15.341,2.09192,4.21,52885,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4725334.000000,1487592.125000,280359.187500,21936.666016,3578.133301,952.200012
40:12:27,1543753800,2018-12-02T12:30:00,2018-12-02T07:30:00,1.994,4823.65,4.47,3.99,5.76,834.64,837.48,207.483337,34.09,1.0495,172,0,15.341,2.09291,4.21,52889,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4725701.000000,1487708.750000,280369.687500,21937.066406,3578.133301,952.200012
40:12:57,1543753830,2018-12-02T12:30:30,2018-12-02T07:30:30,1.994,4824.65,4.46,4.05,5.75,834.59,837.42,211.550003,36.06,1.0494,172,0,15.342,2.08993,4.21,52893,1.866667,2.266667,2.666667,1.866667,2.266667,2.666667,4726127.500000,1487839.750000,280379.468750,21937.867188,3578.466553,952.200012
40:13:27,1543753860,2018-12-02T12:31:00,2018-12-02T07:31:00,1.994,4825.64,4.47,4.02,5.77,834.62,837.34,211.466660,34.35,1.0494,172,0,15.343,2.09640,4.21,52897,2.000000,2.466667,3.966667,2.000000,2.466667,3.966667,4726573.500000,1487982.875000,280389.781250,21939.400391,3579.866699,952.200012
40:13:57,1543753890,2018-12-02T12:31:30,2018-12-02T07:31:30,1.995,4826.64,4.47,4.08,5.77,834.56,837.37,210.333328,34.10,1.0494,172,0,15.343,2.09117,4.21,52900,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4726967.000000,1488105.125000,280402.281250,21940.132813,3579.866699,952.200012
40:14:27,1543753920,2018-12-02T12:32:00,2018-12-02T07:32:00,1.995,4827.63,4.47,4.07,5.76,834.64,837.45,213.316666,34.10,1.0495,172,0,15.341,2.09416,4.21,52904,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,4727495.000000,1488264.875000,280418.468750,21940.900391,3579.866699,952.200012
40:14:57,1543753950,2018-12-02T12:32:30,2018-12-02T07:32:30,1.995,4828.63,4.47,4.05,5.75,834.56,837.34,211.250000,33.80,1.0494,172,0,15.342,2.09142,4.21,52908,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4728012.500000,1488422.625000,280427.062500,21941.867188,3579.866699,952.200012
40:15:27,1543753980,2018-12-02T12:33:00,2018-12-02T07:33:00,1.995,4829.63,4.47,4.07,5.78,834.64,837.50,209.616669,33.63,1.0496,172,0,15.342,2.09441,4.21,52911,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,4728519.500000,1488581.125000,280439.656250,21942.300781,3579.866699,952.200012
40:15:57,1543754010,2018-12-02T12:33:30,2018-12-02T07:33:30,1.995,4830.62,4.47,4.06,5.78,834.67,837.50,210.716660,33.66,1.0496,172,0,15.343,2.09515,4.21,52915,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,4728993.000000,1488730.750000,280450.625000,21943.599609,3579.866699,952.200012
40:16:27,1543754040,2018-12-02T12:34:00,2018-12-02T07:34:00,1.994,4831.62,4.45,4.07,5.76,834.67,837.37,211.333328,33.67,1.0495,172,0,15.342,2.09167,4.21,52918,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,4729445.000000,1488867.375000,280456.812500,21943.599609,3579.866699,952.200012
40:16:57,1543754070,2018-12-02T12:34:30,2018-12-02T07:34:30,1.994,4832.61,4.45,4.11,5.74,834.70,837.37,209.399994,33.60,1.0495,172,0,15.342,2.09515,4.21,52921,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,4729980.500000,1489032.250000,280466.218750,21943.599609,3579.866699,952.200012
40:17:27,1543754100,2018-12-02T12:35:00,2018-12-02T07:35:00,1.994,4833.61,4.44,4.10,5.74,834.62,837.43,210.750000,33.75,1.0496,172,0,15.342,2.09192,4.21,52924,2.533333,4.100000,4.266667,2.533333,4.100000,4.266667,4730528.500000,1489202.250000,280480.625000,21944.900391,3580.033447,952.200012
40:17:57,1543754130,2018-12-02T12:35:30,2018-12-02T07:35:30,1.993,4834.61,4.43,4.00,5.76,834.56,837.48,209.699997,33.78,1.0497,172,0,15.339,2.08794,4.11,52910,2.000000,3.266667,3.566667,2.000000,3.266667,3.566667,4730971.500000,1489340.750000,280492.125000,21946.199219,3580.733398,952.200012
40:18:27,1543754160,2018-12-02T12:36:00,2018-12-02T07:36:00,1.991,4835.60,4.41,3.84,5.74,834.61,837.70,211.399994,34.02,1.0501,172,0,15.335,2.09242,4.11,52894,1.833333,3.666667,3.666667,1.833333,3.666667,3.666667,4731403.500000,1489482.875000,280503.625000,21947.599609,3580.733398,952.200012
40:18:57,1543754190,2018-12-02T12:36:30,2018-12-02T07:36:30,1.989,4836.60,4.40,3.69,5.71,834.61,837.82,206.783340,34.08,1.0502,171,0,15.333,2.08844,4.10,52878,1.000000,1.633333,2.733333,1.000000,1.633333,2.733333,4731760.500000,1489587.750000,280517.000000,21948.800781,3581.600098,953.066650
40:19:27,1543754220,2018-12-02T12:37:00,2018-12-02T07:37:00,1.995,4837.59,4.38,3.58,5.68,834.63,838.01,212.783340,34.13,1.0506,171,0,15.370,2.09690,4.11,52863,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,4732203.500000,1489726.750000,280530.125000,21949.666016,3581.600098,953.066650
40:19:57,1543754250,2018-12-02T12:37:30,2018-12-02T07:37:30,1.995,4838.59,4.35,3.54,5.70,834.71,838.06,208.816666,34.13,1.0507,171,0,15.372,2.10014,4.21,52859,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,4732710.500000,1489881.125000,280544.937500,21949.666016,3581.600098,953.066650
40:20:27,1543754280,2018-12-02T12:38:00,2018-12-02T07:38:00,1.996,4839.59,4.33,3.55,5.68,834.64,837.96,211.750000,34.48,1.0507,171,0,15.373,2.09740,4.21,52865,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,4733123.000000,1490006.375000,280553.375000,21949.666016,3581.600098,953.066650
40:20:57,1543754310,2018-12-02T12:38:30,2018-12-02T07:38:30,1.995,4840.58,4.31,3.66,5.65,834.65,837.70,211.283340,34.12,1.0504,171,0,15.375,2.09266,4.21,52870,2.800000,3.833333,4.700000,2.800000,3.833333,4.700000,4733626.000000,1490158.250000,280576.000000,21951.300781,3582.166748,953.633362
40:21:27,1543754340,2018-12-02T12:39:00,2018-12-02T07:39:00,1.996,4841.58,4.29,3.72,5.64,834.76,837.73,211.500000,34.29,1.0505,171,0,15.376,2.09690,4.21,52875,1.666667,3.333333,3.500000,1.666667,3.333333,3.500000,4734070.500000,1490294.625000,280594.281250,21952.267578,3582.466553,953.933350
40:21:57,1543754370,2018-12-02T12:39:30,2018-12-02T07:39:30,1.998,4842.58,4.30,3.79,5.64,834.76,837.75,211.633331,34.34,1.0505,171,0,15.377,2.09466,4.21,52879,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,4734609.500000,1490460.750000,280617.812500,21952.267578,3582.466553,953.933350
40:22:27,1543754400,2018-12-02T12:40:00,2018-12-02T07:40:00,1.996,4843.57,4.30,3.84,5.59,834.68,837.54,213.866669,34.25,1.0503,171,0,15.377,2.09167,4.21,52884,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4735089.500000,1490612.000000,280628.312500,21952.267578,3582.466553,953.933350
40:22:57,1543754430,2018-12-02T12:40:30,2018-12-02T07:40:30,1.996,4844.57,4.29,3.87,5.59,834.68,837.52,210.966660,34.32,1.0503,171,0,15.377,2.09217,4.21,52888,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4735516.500000,1490743.250000,280638.000000,21953.767578,3582.466553,953.933350
40:23:27,1543754460,2018-12-02T12:41:00,2018-12-02T07:41:00,1.996,4845.56,4.29,3.89,5.59,834.72,837.38,211.583328,34.30,1.0501,171,0,15.376,2.09565,4.21,52892,2.600000,4.900000,4.900000,2.600000,4.900000,4.900000,4736054.500000,1490914.375000,280655.093750,21956.599609,3582.466553,953.933350
40:23:57,1543754490,2018-12-02T12:41:30,2018-12-02T07:41:30,1.997,4846.56,4.27,3.88,5.61,834.70,837.44,211.800003,34.42,1.0503,171,0,15.376,2.10414,4.21,52896,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,4736542.500000,1491064.750000,280671.968750,21958.566406,3582.466553,953.933350
40:24:27,1543754520,2018-12-02T12:42:00,2018-12-02T07:42:00,1.995,4847.56,4.26,3.92,5.59,834.66,837.36,211.600006,34.44,1.0502,171,0,15.377,2.09391,4.21,52900,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,4736967.000000,1491199.125000,280677.593750,21959.199219,3582.466553,953.933350
40:24:57,1543754550,2018-12-02T12:42:30,2018-12-02T07:42:30,1.997,4848.55,4.26,3.93,5.59,834.82,837.44,210.750000,34.32,1.0503,171,0,15.376,2.09291,4.21,52903,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,4737490.000000,1491359.625000,280692.531250,21959.199219,3582.466553,953.933350
40:25:27,1543754580,2018-12-02T12:43:00,2018-12-02T07:43:00,1.995,4849.55,4.24,3.91,5.57,834.71,837.37,208.800003,34.27,1.0503,171,0,15.376,2.09416,4.21,52907,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,4738018.500000,1491523.375000,280711.093750,21959.232422,3582.466553,953.933350
40:25:57,1543754610,2018-12-02T12:43:30,2018-12-02T07:43:30,1.995,4850.54,4.23,3.92,5.61,834.64,837.34,211.899994,34.18,1.0503,171,0,15.378,2.09291,4.21,52910,2.733333,4.700000,4.700000,2.733333,4.700000,4.700000,4738550.000000,1491684.500000,280731.437500,21961.466797,3582.466553,953.933350
40:26:27,1543754640,2018-12-02T12:44:00,2018-12-02T07:44:00,1.995,4851.54,4.22,3.89,5.55,834.71,837.38,210.016663,34.49,1.0504,171,0,15.376,2.09366,4.21,52914,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,4738957.500000,1491809.625000,280746.031250,21962.333984,3582.466553,953.933350
40:26:57,1543754670,2018-12-02T12:44:30,2018-12-02T07:44:30,1.996,4852.54,4.22,3.92,5.57,834.78,837.43,209.449997,34.75,1.0504,171,0,15.377,2.10389,4.21,52917,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,4739512.500000,1491984.250000,280763.531250,21962.666016,3582.466553,953.933350
40:27:27,1543754700,2018-12-02T12:45:00,2018-12-02T07:45:00,1.996,4853.53,4.21,3.92,5.55,834.70,837.24,207.916672,34.74,1.0502,171,0,15.378,2.10689,4.21,52920,2.000000,4.200000,4.433333,2.000000,4.200000,4.433333,4739974.500000,1492128.875000,280779.375000,21963.267578,3583.066650,953.933350
40:27:57,1543754730,2018-12-02T12:45:30,2018-12-02T07:45:30,1.996,4854.53,4.19,3.89,5.56,834.72,837.32,210.783340,34.66,1.0504,171,0,15.375,2.09515,4.12,52921,3.533333,4.000000,4.900000,3.533333,4.000000,4.900000,4740503.000000,1492299.125000,280794.687500,21964.400391,3584.199951,953.933350
40:28:27,1543754760,2018-12-02T12:46:00,2018-12-02T07:46:00,1.993,4855.52,4.19,3.78,5.51,834.67,837.62,210.616669,34.59,1.0508,171,0,15.374,2.09092,4.11,52905,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,4740974.000000,1492451.500000,280807.843750,21964.466797,3584.199951,953.933350
40:28:57,1543754790,2018-12-02T12:46:30,2018-12-02T07:46:30,1.992,4856.52,4.17,3.58,5.51,834.68,837.76,209.500000,34.63,1.0510,171,0,15.371,2.09266,4.11,52890,4.400000,5.333333,6.200000,4.400000,5.333333,6.200000,4741602.500000,1492649.500000,280835.718750,21965.566406,3584.199951,953.933350
40:29:27,1543754820,2018-12-02T12:47:00,2018-12-02T07:47:00,1.990,4857.52,4.14,3.48,5.51,834.76,837.95,206.183334,34.67,1.0514,171,0,15.367,2.09466,4.11,52874,3.200000,4.733333,5.033333,3.200000,4.733333,5.033333,4742135.000000,1492817.125000,280857.781250,21967.533203,3584.666748,953.933350
40:29:57,1543754850,2018-12-02T12:47:30,2018-12-02T07:47:30,1.989,4858.51,4.11,3.37,5.45,834.82,837.90,209.550003,34.81,1.0514,171,0,15.366,2.09291,4.10,52859,2.000000,2.966667,3.266667,2.000000,2.966667,3.266667,4742627.000000,1492962.250000,280870.437500,21968.732422,3585.066650,953.933350
40:30:27,1543754880,2018-12-02T12:48:00,2018-12-02T07:48:00,1.990,4859.51,4.09,3.42,5.45,834.62,837.99,206.850006,34.83,1.0516,170,0,15.371,2.09092,4.21,52865,2.433333,3.966667,3.966667,2.433333,3.966667,3.966667,4743097.500000,1493105.625000,280890.937500,21969.599609,3585.066650,953.933350
40:30:57,1543754910,2018-12-02T12:48:30,2018-12-02T07:48:30,1.996,4860.50,4.07,3.47,5.36,834.80,837.86,211.449997,34.87,1.0515,170,0,15.409,2.09765,4.21,52870,2.866667,4.700000,4.700000,2.866667,4.700000,4.700000,4743630.000000,1493271.500000,280915.218750,21969.599609,3585.066650,953.933350
40:31:27,1543754940,2018-12-02T12:49:00,2018-12-02T07:49:00,1.997,4861.50,4.08,3.59,5.38,834.67,837.64,206.800003,34.84,1.0512,170,0,15.409,2.10139,4.21,52875,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,4744169.500000,1493433.875000,280932.031250,21969.599609,3585.066650,953.933350
40:31:57,1543754970,2018-12-02T12:49:30,2018-12-02T07:49:30,1.998,4862.50,4.05,3.61,5.40,834.68,837.60,210.216660,34.84,1.0513,170,0,15.410,2.09640,4.21,52880,2.600000,4.566667,4.566667,2.600000,4.566667,4.566667,4744704.000000,1493598.750000,280951.375000,21971.033203,3585.066650,953.933350
40:32:27,1543755000,2018-12-02T12:50:00,2018-12-02T07:50:00,1.998,4863.49,4.07,3.71,5.41,834.80,837.54,208.716660,34.76,1.0511,170,0,15.410,2.10589,4.21,52884,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,4745251.500000,1493773.750000,280978.343750,21972.033203,3585.066650,953.933350
40:32:57,1543755030,2018-12-02T12:50:30,2018-12-02T07:50:30,1.998,4864.49,4.07,3.70,5.41,834.67,837.27,210.649994,34.65,1.0508,170,0,15.412,2.10239,4.21,52888,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,4745776.000000,1493937.500000,281002.843750,21972.566406,3585.066650,953.933350
40:33:27,1543755060,2018-12-02T12:51:00,2018-12-02T07:51:00,1.998,4865.49,4.07,3.72,5.42,834.70,837.43,210.133331,34.80,1.0510,170,0,15.412,2.10214,4.21,52893,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,4746320.000000,1494105.375000,281026.343750,21974.033203,3585.066650,953.933350
40:33:57,1543755090,2018-12-02T12:51:30,2018-12-02T07:51:30,1.998,4866.48,4.06,3.74,5.38,834.68,837.59,212.933334,34.69,1.0512,170,0,15.411,2.10339,4.21,52896,2.666667,4.000000,4.566667,2.666667,4.000000,4.566667,4746836.500000,1494266.000000,281044.156250,21975.466797,3585.733398,953.933350
40:34:27,1543755120,2018-12-02T12:52:00,2018-12-02T07:52:00,1.997,4867.48,4.06,3.80,5.39,834.70,837.40,213.866669,34.78,1.0510,170,0,15.411,2.09790,4.21,52900,3.400000,4.066667,4.266667,3.400000,4.066667,4.266667,4747355.000000,1494431.375000,281061.906250,21976.199219,3585.933350,953.933350
40:34:57,1543755150,2018-12-02T12:52:30,2018-12-02T07:52:30,1.998,4868.47,4.05,3.74,5.36,834.65,837.38,213.216660,34.71,1.0510,170,0,15.411,2.09914,4.21,52904,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,4747824.500000,1494577.250000,281076.281250,21977.033203,3585.933350,953.933350
40:35:27,1543755180,2018-12-02T12:53:00,2018-12-02T07:53:00,1.997,4869.47,4.05,3.75,5.36,834.68,837.30,211.699997,34.69,1.0509,170,0,15.412,2.09914,4.21,52907,2.133333,3.866667,4.066667,2.133333,3.866667,4.066667,4748318.500000,1494735.250000,281094.031250,21977.533203,3586.066650,954.066650
40:35:57,1543755210,2018-12-02T12:53:30,2018-12-02T07:53:30,1.998,4870.47,4.05,3.78,5.41,834.70,837.22,210.416672,34.67,1.0508,170,0,15.412,2.09515,4.21,52911,3.533333,4.366667,5.200000,3.533333,4.366667,5.200000,4748845.500000,1494904.250000,281117.062500,21978.267578,3586.800049,954.799988
40:36:27,1543755240,2018-12-02T12:54:00,2018-12-02T07:54:00,1.998,4871.46,4.05,3.76,5.38,834.70,837.22,213.199997,34.58,1.0508,170,0,15.411,2.09939,4.21,52914,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,4749387.000000,1495077.375000,281138.656250,21978.267578,3586.800049,954.799988
40:36:57,1543755270,2018-12-02T12:54:30,2018-12-02T07:54:30,1.998,4872.46,4.03,3.77,5.37,834.73,837.39,212.000000,34.52,1.0511,170,0,15.412,2.09840,4.21,52918,2.800000,4.933333,4.933333,2.800000,4.933333,4.933333,4749953.500000,1495252.500000,281158.968750,21978.966797,3586.800049,954.799988
40:37:27,1543755300,2018-12-02T12:55:00,2018-12-02T07:55:00,1.998,4873.46,4.03,3.78,5.38,834.66,837.25,210.699997,34.52,1.0509,170,0,15.412,2.10489,4.21,52921,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,4750453.500000,1495403.625000,281176.156250,21979.800781,3586.800049,954.799988
40:37:57,1543755330,2018-12-02T12:55:30,2018-12-02T07:55:30,1.997,4874.45,4.03,3.75,5.38,834.76,837.36,211.616669,34.43,1.0511,170,0,15.409,2.09740,4.12,52917,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,4750990.500000,1495572.375000,281196.812500,21982.966797,3586.800049,954.799988
40:38:27,1543755360,2018-12-02T12:56:00,2018-12-02T07:56:00,1.997,4875.45,4.02,3.68,5.36,834.73,837.55,209.833328,34.44,1.0514,170,0,15.406,2.09441,4.11,52901,2.800000,4.733333,4.933333,2.800000,4.733333,4.933333,4751522.500000,1495743.250000,281215.312500,21984.433594,3587.199951,954.799988
40:38:57,1543755390,2018-12-02T12:56:30,2018-12-02T07:56:30,1.995,4876.44,4.01,3.48,5.34,834.57,837.71,212.883331,34.28,1.0516,170,0,15.403,2.09491,4.11,52885,3.800000,4.366667,4.666667,3.800000,4.366667,4.666667,4752108.500000,1495924.000000,281227.843750,21985.199219,3587.666748,954.799988
40:39:27,1543755420,2018-12-02T12:57:00,2018-12-02T07:57:00,1.994,4877.44,3.99,3.35,5.34,834.80,837.82,208.016663,34.26,1.0518,170,0,15.401,2.10064,4.11,52870,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,4752555.000000,1496065.125000,281251.781250,21985.199219,3587.666748,954.799988
40:39:57,1543755450,2018-12-02T12:57:30,2018-12-02T07:57:30,1.994,4878.44,3.97,3.26,5.32,834.80,838.01,210.883331,34.27,1.0521,170,0,15.405,2.09515,4.21,52865,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4752987.500000,1496198.125000,281269.062500,21985.199219,3587.666748,954.799988
40:40:27,1543755480,2018-12-02T12:58:00,2018-12-02T07:58:00,1.994,4879.43,3.94,3.32,5.29,834.63,837.83,206.566666,34.13,1.0520,170,0,15.406,2.09790,4.21,52871,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,4753474.500000,1496346.750000,281277.687500,21987.500000,3587.666748,954.799988
40:40:57,1543755510,2018-12-02T12:58:30,2018-12-02T07:58:30,1.994,4880.43,3.93,3.43,5.27,834.84,837.70,209.050003,34.27,1.0519,170,0,15.407,2.09740,4.21,52876,3.733333,4.833333,6.633333,3.733333,4.833333,6.633333,4754057.000000,1496526.625000,281306.031250,21990.466797,3589.399902,955.266663
40:41:27,1543755540,2018-12-02T12:59:00,2018-12-02T07:59:00,1.994,4881.42,3.94,3.48,5.28,834.70,837.56,210.216660,34.20,1.0517,170,0,15.409,2.09740,4.21,52881,2.000000,4.200000,5.666667,2.000000,4.200000,5.666667,4754567.500000,1496683.250000,281322.562500,21993.767578,3591.133301,955.666687
40:41:57,1543755570,2018-12-02T12:59:30,2018-12-02T07:59:30,1.995,4882.42,3.94,3.53,5.26,834.68,837.59,211.649994,34.36,1.0517,170,0,15.408,2.09291,4.21,52885,3.466667,4.100000,4.100000,3.466667,4.100000,4.100000,4755107.500000,1496851.375000,281337.531250,21993.867188,3591.133301,955.666687
40:42:27,1543755600,2018-12-02T13:00:00,2018-12-02T08:00:00,1.995,4883.42,3.94,3.60,5.24,834.68,837.54,210.350006,34.53,1.0517,170,0,15.410,2.09865,4.21,52889,2.000000,3.333333,4.100000,2.000000,3.333333,4.100000,4755574.000000,1496995.500000,281353.562500,21994.466797,3591.733398,955.666687
40:42:57,1543755630,2018-12-02T13:00:30,2018-12-02T08:00:30,1.995,4884.41,3.94,3.65,5.27,834.65,837.22,211.733337,34.59,1.0513,170,0,15.410,2.09740,4.21,52894,1.600000,2.266667,2.533333,1.600000,2.266667,2.533333,4755974.500000,1497117.625000,281374.718750,21994.732422,3592.000000,955.666687
40:43:27,1543755660,2018-12-02T13:01:00,2018-12-02T08:01:00,1.996,4885.41,3.93,3.65,5.28,834.72,837.33,210.033340,34.39,1.0514,170,0,15.408,2.09665,4.21,52897,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4756408.000000,1497254.375000,281392.781250,21995.500000,3592.000000,955.666687
40:43:57,1543755690,2018-12-02T13:01:30,2018-12-02T08:01:30,1.995,4886.41,3.95,3.66,5.30,834.78,837.32,212.416672,34.34,1.0513,170,0,15.411,2.09740,4.21,52901,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,4756789.500000,1497370.125000,281408.875000,21997.333984,3592.000000,955.666687
40:44:27,1543755720,2018-12-02T13:02:00,2018-12-02T08:02:00,1.996,4887.40,3.95,3.72,5.30,834.72,837.43,210.233337,34.35,1.0515,170,0,15.414,2.09815,4.21,52905,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,4757207.500000,1497498.625000,281421.812500,21997.699219,3592.000000,955.666687
40:44:57,1543755750,2018-12-02T13:02:30,2018-12-02T08:02:30,1.996,4888.40,3.94,3.72,5.26,834.76,837.35,210.683334,34.50,1.0514,170,0,15.411,2.09316,4.21,52908,2.000000,3.866667,4.400000,2.000000,3.866667,4.400000,4757636.500000,1497634.125000,281443.781250,21999.566406,3592.500000,956.166687
40:45:27,1543755780,2018-12-02T13:03:00,2018-12-02T08:03:00,1.996,4889.39,3.94,3.74,5.25,834.68,837.43,209.699997,34.55,1.0515,170,0,15.411,2.10114,4.21,52912,1.900000,3.666667,4.066667,1.900000,3.666667,4.066667,4758042.000000,1497761.750000,281455.812500,22000.300781,3592.866699,956.533325
40:45:57,1543755810,2018-12-02T13:03:30,2018-12-02T08:03:30,1.996,4890.39,3.95,3.72,5.30,834.70,837.35,211.366669,34.64,1.0514,170,0,15.412,2.09540,4.21,52915,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4758512.500000,1497906.625000,281477.500000,22001.599609,3592.866699,956.533325
40:46:27,1543755840,2018-12-02T13:04:00,2018-12-02T08:04:00,1.997,4891.39,3.96,3.75,5.30,834.68,837.32,211.966660,34.67,1.0513,170,0,15.412,2.09640,4.21,52918,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,4759042.000000,1498066.375000,281500.625000,22001.966797,3592.866699,956.533325
40:46:57,1543755870,2018-12-02T13:04:30,2018-12-02T08:04:30,1.996,4892.38,3.96,3.73,5.26,834.78,837.38,209.133331,34.80,1.0514,170,0,15.410,2.09715,4.21,52922,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,4759519.500000,1498217.375000,281520.406250,22002.533203,3592.866699,956.533325
40:47:27,1543755900,2018-12-02T13:05:00,2018-12-02T08:05:00,1.995,4893.38,3.96,3.65,5.30,834.81,837.54,206.300003,34.95,1.0516,170,0,15.407,2.10289,4.11,52907,3.000000,4.266667,4.566667,3.000000,4.266667,4.566667,4760019.500000,1498373.750000,281544.718750,22002.833984,3593.166748,956.533325
40:47:57,1543755930,2018-12-02T13:05:30,2018-12-02T08:05:30,1.993,4894.37,3.95,3.47,5.26,834.83,837.75,210.266663,35.16,1.0519,170,0,15.404,2.09615,4.11,52892,2.600000,4.000000,4.400000,2.600000,4.000000,4.400000,4760539.500000,1498536.000000,281564.156250,22003.400391,3593.733398,956.533325
40:48:27,1543755960,2018-12-02T13:06:00,2018-12-02T08:06:00,1.993,4895.37,3.94,3.35,5.25,834.89,837.89,210.966660,35.31,1.0521,170,0,15.400,2.09840,4.10,52876,2.466667,4.000000,4.133333,2.466667,4.000000,4.133333,4761059.500000,1498702.750000,281578.218750,22004.433594,3593.899902,956.533325
40:48:57,1543755990,2018-12-02T13:06:30,2018-12-02T08:06:30,1.991,4896.37,3.91,3.25,5.25,834.81,838.11,211.083328,35.74,1.0524,170,0,15.406,2.09939,4.21,52865,1.900000,3.333333,3.600000,1.900000,3.333333,3.600000,4761486.500000,1498839.125000,281593.312500,22005.400391,3594.600098,956.533325
40:49:27,1543756020,2018-12-02T13:07:00,2018-12-02T08:07:00,1.992,4897.36,3.90,3.30,5.24,834.82,837.95,210.883331,35.85,1.0523,170,0,15.405,2.09540,4.21,52871,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,4762019.000000,1499001.125000,281612.625000,22006.000000,3594.600098,956.533325
40:49:57,1543756050,2018-12-02T13:07:30,2018-12-02T08:07:30,1.993,4898.36,3.89,3.34,5.20,834.89,837.87,207.633331,36.38,1.0522,170,0,15.406,2.10264,4.21,52876,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,4762530.000000,1499156.875000,281629.187500,22006.699219,3594.600098,956.533325
40:50:27,1543756080,2018-12-02T13:08:00,2018-12-02T08:08:00,1.994,4899.35,3.87,3.45,5.22,834.82,837.77,209.983337,36.16,1.0522,170,0,15.409,2.10289,4.21,52881,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4762989.000000,1499289.500000,281640.500000,22006.867188,3594.600098,956.533325
40:50:57,1543756110,2018-12-02T13:08:30,2018-12-02T08:08:30,1.993,4900.35,3.88,3.58,5.22,834.92,837.66,210.000000,36.22,1.0520,170,0,15.410,2.09590,4.21,52886,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4763451.000000,1499429.375000,281651.531250,22006.867188,3594.600098,956.533325
40:51:27,1543756140,2018-12-02T13:09:00,2018-12-02T08:09:00,1.995,4901.35,3.89,3.57,5.21,834.87,837.50,211.566666,36.26,1.0517,170,0,15.410,2.09640,4.21,52890,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4763843.500000,1499550.625000,281661.031250,22006.867188,3594.600098,956.533325
40:51:57,1543756170,2018-12-02T13:09:30,2018-12-02T08:09:30,1.994,4902.34,3.88,3.59,5.21,834.92,837.55,211.050003,36.44,1.0518,170,0,15.410,2.09565,4.21,52894,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4764179.500000,1499650.875000,281670.375000,22006.867188,3594.600098,956.533325
40:52:27,1543756200,2018-12-02T13:10:00,2018-12-02T08:10:00,1.994,4903.34,3.87,3.63,5.24,834.90,837.56,211.583328,36.44,1.0519,170,0,15.412,2.10064,4.21,52898,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,4764523.500000,1499758.125000,281680.281250,22006.867188,3594.600098,956.533325
40:52:57,1543756230,2018-12-02T13:10:30,2018-12-02T08:10:30,1.994,4904.33,3.88,3.69,5.24,834.92,837.50,213.883331,36.56,1.0518,170,0,15.412,2.09665,4.21,52901,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4764877.000000,1499870.875000,281689.281250,22006.867188,3594.600098,956.533325
40:53:27,1543756260,2018-12-02T13:11:00,2018-12-02T08:11:00,1.994,4905.33,3.87,3.67,5.20,834.90,837.42,211.966660,36.58,1.0517,170,0,15.409,2.09117,4.21,52905,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4765243.500000,1499984.000000,281705.093750,22006.867188,3594.600098,956.533325
40:53:57,1543756290,2018-12-02T13:11:30,2018-12-02T08:11:30,1.995,4906.33,3.86,3.70,5.20,834.95,837.40,211.966660,36.63,1.0517,170,0,15.411,2.09890,4.21,52909,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4765655.500000,1500114.125000,281718.343750,22006.867188,3594.600098,956.533325
40:54:27,1543756320,2018-12-02T13:12:00,2018-12-02T08:12:00,1.994,4907.32,3.86,3.67,5.19,834.87,837.50,211.083328,36.64,1.0518,170,0,15.411,2.09964,4.21,52912,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4766046.500000,1500238.625000,281738.375000,22006.867188,3594.600098,956.533325
40:54:57,1543756350,2018-12-02T13:12:30,2018-12-02T08:12:30,1.994,4908.32,3.86,3.71,5.22,834.87,837.50,208.633331,36.48,1.0518,170,0,15.412,2.10114,4.21,52915,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,4766394.000000,1500346.875000,281749.687500,22006.867188,3594.600098,956.533325
40:55:27,1543756380,2018-12-02T13:13:00,2018-12-02T08:13:00,1.995,4909.32,3.85,3.68,5.16,834.93,837.37,210.233337,36.55,1.0517,170,0,15.410,2.10189,4.21,52919,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,4766743.500000,1500457.250000,281756.687500,22006.867188,3594.600098,956.533325
40:55:57,1543756410,2018-12-02T13:13:30,2018-12-02T08:13:30,1.994,4910.31,3.84,3.72,5.20,834.96,837.38,212.050003,36.63,1.0518,170,0,15.411,2.09690,4.21,52922,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4767065.500000,1500555.875000,281763.000000,22007.533203,3594.600098,956.533325
40:56:27,1543756440,2018-12-02T13:14:00,2018-12-02T08:14:00,1.993,4911.31,3.84,3.68,5.22,835.06,837.35,210.283340,36.56,1.0517,170,0,15.406,2.09740,4.12,52915,1.533333,2.400000,2.500000,1.533333,2.400000,2.500000,4767424.500000,1500670.625000,281773.187500,22008.000000,3594.866699,956.533325
40:56:57,1543756470,2018-12-02T13:14:30,2018-12-02T08:14:30,1.992,4912.30,3.83,3.56,5.18,835.04,837.81,212.083328,36.39,1.0524,170,0,15.406,2.09043,4.11,52899,1.500000,2.733333,3.400000,1.500000,2.733333,3.400000,4767823.000000,1500796.500000,281790.531250,22008.599609,3595.466553,956.533325
40:57:27,1543756500,2018-12-02T13:15:00,2018-12-02T08:15:00,1.990,4913.30,3.80,3.37,5.15,834.97,837.73,206.550003,36.46,1.0524,170,0,15.403,2.09192,4.11,52883,1.966667,3.166667,3.166667,1.966667,3.166667,3.166667,4768239.000000,1500929.750000,281807.562500,22009.400391,3595.466553,956.533325
40:57:57,1543756530,2018-12-02T13:15:30,2018-12-02T08:15:30,1.989,4914.30,3.78,3.25,5.14,835.00,838.06,211.649994,36.50,1.0529,169,0,15.401,2.08670,4.10,52868,1.066667,2.000000,3.133333,1.066667,2.000000,3.133333,4768600.000000,1501039.750000,281825.906250,22011.000000,3596.133301,956.533325
40:58:27,1543756560,2018-12-02T13:16:00,2018-12-02T08:16:00,1.996,4915.29,3.77,3.23,5.11,834.95,837.98,211.783340,36.81,1.0528,169,0,15.444,2.10289,4.21,52873,1.800000,2.000000,2.400000,1.800000,2.000000,2.400000,4768972.500000,1501158.875000,281838.281250,22011.199219,3596.333252,956.533325
40:58:57,1543756590,2018-12-02T13:16:30,2018-12-02T08:16:30,1.996,4916.29,3.75,3.29,5.11,834.92,837.82,210.916672,36.64,1.0527,169,0,15.444,2.10464,4.21,52878,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,4769366.500000,1501282.875000,281853.968750,22011.199219,3596.333252,956.533325
40:59:27,1543756620,2018-12-02T13:17:00,2018-12-02T08:17:00,1.997,4917.28,3.74,3.45,5.07,835.03,837.77,208.649994,36.46,1.0527,169,0,15.446,2.10914,4.21,52883,1.433333,2.333333,2.400000,1.433333,2.333333,2.400000,4769694.500000,1501385.875000,281872.093750,22011.400391,3596.533447,956.733337
40:59:57,1543756650,2018-12-02T13:17:30,2018-12-02T08:17:30,1.998,4918.28,3.73,3.46,5.07,835.01,837.56,211.250000,36.30,1.0524,169,0,15.447,2.10539,4.21,52887,1.233333,2.200000,3.266667,1.233333,2.200000,3.266667,4770020.500000,1501489.125000,281887.437500,22013.267578,3597.199951,957.400024
41:00:27,1543756680,2018-12-02T13:18:00,2018-12-02T08:18:00,1.997,4919.28,3.74,3.45,5.11,835.03,837.61,212.850006,36.07,1.0525,169,0,15.447,2.09740,4.21,52892,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4770334.000000,1501583.750000,281901.937500,22013.800781,3597.199951,957.400024
41:00:57,1543756710,2018-12-02T13:18:30,2018-12-02T08:18:30,1.996,4920.27,3.73,3.47,5.07,835.03,837.48,210.449997,36.26,1.0523,169,0,15.449,2.09890,4.21,52896,2.266667,3.766667,3.766667,2.266667,3.766667,3.766667,4770802.500000,1501729.500000,281919.937500,22014.666016,3597.199951,957.400024
41:01:27,1543756740,2018-12-02T13:19:00,2018-12-02T08:19:00,1.996,4921.27,3.72,3.53,5.07,835.01,837.51,210.500000,36.54,1.0524,169,0,15.447,2.10089,4.21,52900,2.266667,4.233333,4.233333,2.266667,4.233333,4.233333,4771281.000000,1501879.250000,281941.000000,22016.166016,3597.199951,957.400024
41:01:57,1543756770,2018-12-02T13:19:30,2018-12-02T08:19:30,1.996,4922.26,3.72,3.56,5.05,835.01,837.43,210.800003,36.83,1.0523,169,0,15.447,2.10289,4.21,52903,2.000000,3.900000,4.433333,2.000000,3.900000,4.433333,4771730.500000,1502022.125000,281962.875000,22018.132813,3597.733398,957.400024
41:02:27,1543756800,2018-12-02T13:20:00,2018-12-02T08:20:00,1.997,4923.26,3.72,3.54,5.09,835.06,837.43,212.216660,36.74,1.0523,169,0,15.447,2.09790,4.21,52907,2.066667,4.200000,4.900000,2.066667,4.200000,4.900000,4772231.000000,1502178.750000,281982.437500,22021.066406,3598.533447,957.400024
41:02:57,1543756830,2018-12-02T13:20:30,2018-12-02T08:20:30,1.998,4924.26,3.72,3.55,5.07,835.06,837.48,207.750000,37.01,1.0523,169,0,15.447,2.10489,4.21,52910,2.133333,3.466667,3.700000,2.133333,3.466667,3.700000,4772703.000000,1502328.500000,282004.531250,22022.466797,3598.933350,957.400024
41:03:27,1543756860,2018-12-02T13:21:00,2018-12-02T08:21:00,1.997,4925.25,3.71,3.52,5.09,835.04,837.48,210.350006,36.82,1.0524,169,0,15.447,2.09964,4.21,52914,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,4773165.500000,1502473.875000,282030.281250,22023.333984,3598.933350,957.400024
41:03:57,1543756890,2018-12-02T13:21:30,2018-12-02T08:21:30,1.998,4926.25,3.71,3.57,5.03,835.01,837.40,213.149994,36.82,1.0523,169,0,15.447,2.10164,4.21,52917,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,4773569.000000,1502601.750000,282044.218750,22024.199219,3598.933350,957.400024
41:04:27,1543756920,2018-12-02T13:22:00,2018-12-02T08:22:00,1.996,4927.25,3.71,3.58,5.05,835.04,837.45,212.716660,36.64,1.0524,169,0,15.449,2.09939,4.21,52920,1.933333,3.600000,3.933333,1.933333,3.600000,3.933333,4774015.500000,1502741.250000,282065.125000,22025.333984,3599.266602,957.400024
41:04:57,1543756950,2018-12-02T13:22:30,2018-12-02T08:22:30,1.997,4928.24,3.71,3.56,5.08,835.04,837.51,210.350006,36.74,1.0524,169,0,15.443,2.09491,4.11,52922,1.500000,3.733333,4.300000,1.500000,3.733333,4.300000,4774436.500000,1502872.500000,282085.312500,22028.166016,3600.300049,957.900024
41:05:27,1543756980,2018-12-02T13:23:00,2018-12-02T08:23:00,1.995,4929.24,3.70,3.46,5.08,835.09,837.59,209.350006,36.84,1.0526,169,0,15.442,2.10189,4.11,52907,3.100000,4.266667,4.566667,3.100000,4.266667,4.566667,4774965.500000,1503036.125000,282105.843750,22030.466797,3600.666748,958.266663
41:05:57,1543757010,2018-12-02T13:23:30,2018-12-02T08:23:30,1.994,4930.23,3.70,3.24,5.05,835.12,837.83,210.616669,36.92,1.0529,169,0,15.440,2.10114,4.10,52891,3.533333,5.733333,5.733333,3.533333,5.733333,5.733333,4775559.500000,1503223.125000,282129.906250,22032.033203,3600.666748,958.266663
41:06:27,1543757040,2018-12-02T13:24:00,2018-12-02T08:24:00,1.993,4931.23,3.68,3.12,5.05,835.10,838.29,212.333328,36.10,1.0536,169,0,15.440,2.10039,4.11,52875,1.966667,3.400000,3.400000,1.966667,3.400000,3.400000,4775998.000000,1503353.375000,282146.093750,22033.367188,3600.666748,958.266663
41:06:57,1543757070,2018-12-02T13:24:30,2018-12-02T08:24:30,1.993,4932.23,3.67,3.04,4.99,835.10,838.13,210.933334,35.94,1.0534,169,0,15.442,2.09690,4.21,52872,2.066667,4.200000,4.200000,2.066667,4.200000,4.200000,4776462.000000,1503495.750000,282160.125000,22035.867188,3600.666748,958.266663
41:07:27,1543757100,2018-12-02T13:25:00,2018-12-02T08:25:00,1.993,4933.22,3.64,3.13,4.99,835.16,838.09,212.433334,36.13,1.0535,169,0,15.443,2.09765,4.21,52878,1.833333,4.066667,4.066667,1.833333,4.066667,4.066667,4776859.500000,1503624.625000,282184.906250,22038.066406,3600.666748,958.266663
41:07:57,1543757130,2018-12-02T13:25:30,2018-12-02T08:25:30,1.994,4934.22,3.64,3.22,4.97,835.13,838.04,210.949997,35.80,1.0534,169,0,15.444,2.09989,4.21,52883,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,4777265.000000,1503755.750000,282203.937500,22038.933594,3600.666748,958.266663
41:08:27,1543757160,2018-12-02T13:26:00,2018-12-02T08:26:00,1.993,4935.21,3.64,3.32,4.95,835.19,837.98,212.016663,35.84,1.0533,169,0,15.444,2.09815,4.21,52887,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4777615.500000,1503863.375000,282220.156250,22038.933594,3600.666748,958.266663
41:08:57,1543757190,2018-12-02T13:26:30,2018-12-02T08:26:30,1.994,4936.21,3.64,3.33,5.01,835.13,837.80,210.633331,36.22,1.0531,169,0,15.443,2.09964,4.21,52892,1.733333,3.033333,3.033333,1.733333,3.033333,3.033333,4778033.000000,1503992.375000,282235.281250,22040.132813,3600.666748,958.266663
41:09:27,1543757220,2018-12-02T13:27:00,2018-12-02T08:27:00,1.996,4937.21,3.63,3.33,4.99,834.98,837.77,212.649994,36.03,1.0531,169,0,15.446,2.10014,4.21,52896,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,4778557.000000,1504160.125000,282256.781250,22042.132813,3600.666748,958.266663
41:09:57,1543757250,2018-12-02T13:27:30,2018-12-02T08:27:30,1.996,4938.20,3.64,3.41,4.95,835.16,837.66,211.033340,36.24,1.0529,169,0,15.446,2.10214,4.21,52900,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,4779091.500000,1504325.625000,282280.062500,22043.800781,3600.666748,958.266663
41:10:27,1543757280,2018-12-02T13:28:00,2018-12-02T08:28:00,1.995,4939.20,3.64,3.44,4.97,835.21,837.69,208.666672,36.43,1.0529,169,0,15.446,2.10089,4.21,52903,3.600000,4.966667,4.966667,3.600000,4.966667,4.966667,4779684.500000,1504510.375000,282303.000000,22044.833984,3600.666748,958.266663
41:10:57,1543757310,2018-12-02T13:28:30,2018-12-02T08:28:30,1.996,4940.19,3.65,3.42,4.97,835.16,837.63,210.616669,36.55,1.0528,169,0,15.445,2.09715,4.21,52907,4.766667,7.933333,7.933333,4.766667,7.933333,7.933333,4780395.500000,1504732.500000,282341.062500,22047.966797,3600.666748,958.266663
41:11:27,1543757340,2018-12-02T13:29:00,2018-12-02T08:29:00,1.994,4941.19,3.65,3.45,5.01,835.19,837.68,209.416672,36.70,1.0529,169,0,15.445,2.09840,4.21,52910,5.000000,9.100000,9.100000,5.000000,9.100000,9.100000,4781175.500000,1504980.500000,282386.437500,22050.599609,3600.666748,958.266663
41:11:57,1543757370,2018-12-02T13:29:30,2018-12-02T08:29:30,1.996,4942.19,3.65,3.44,5.00,835.16,837.58,210.666672,36.76,1.0528,169,0,15.445,2.09715,4.21,52914,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,4781903.000000,1505210.875000,282414.843750,22051.933594,3600.666748,958.266663
41:12:27,1543757400,2018-12-02T13:30:00,2018-12-02T08:30:00,1.996,4943.18,3.64,3.47,5.01,835.16,837.71,211.750000,36.95,1.0529,169,0,15.446,2.09865,4.21,52917,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,4782456.000000,1505385.500000,282433.281250,22053.333984,3600.666748,958.266663
41:12:57,1543757430,2018-12-02T13:30:30,2018-12-02T08:30:30,1.995,4944.18,3.64,3.47,5.01,835.13,837.66,212.033340,36.98,1.0529,169,0,15.446,2.10064,4.21,52921,4.133333,6.100000,6.166667,4.133333,6.100000,6.166667,4783066.500000,1505578.375000,282457.875000,22054.599609,3600.733398,958.266663
41:13:27,1543757460,2018-12-02T13:31:00,2018-12-02T08:31:00,1.995,4945.18,3.63,3.45,4.96,835.21,837.66,211.216660,36.73,1.0529,169,0,15.442,2.10139,4.21,52923,2.800000,4.833333,6.133333,2.800000,4.833333,6.133333,4783575.500000,1505740.000000,282483.437500,22057.033203,3602.100098,958.266663
41:13:57,1543757490,2018-12-02T13:31:30,2018-12-02T08:31:30,1.992,4946.17,3.63,3.38,5.01,835.14,837.77,212.066666,36.55,1.0531,169,0,15.443,2.09665,4.11,52907,4.000000,5.533333,5.733333,4.000000,5.533333,5.733333,4784149.500000,1505916.625000,282508.968750,22059.632813,3602.399902,958.266663
41:14:27,1543757520,2018-12-02T13:32:00,2018-12-02T08:32:00,1.993,4947.17,3.61,3.20,4.98,835.25,838.04,212.449997,36.88,1.0535,169,0,15.440,2.09939,4.11,52891,2.033333,3.233333,3.233333,2.033333,3.233333,3.233333,4784623.500000,1506062.625000,282524.812500,22059.867188,3602.399902,958.266663
41:14:57,1543757550,2018-12-02T13:32:30,2018-12-02T08:32:30,1.992,4948.16,3.60,3.05,4.93,835.22,838.26,210.716660,36.45,1.0538,169,0,15.439,2.09740,4.11,52876,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,4785060.500000,1506197.125000,282545.437500,22060.599609,3602.399902,958.266663
41:15:27,1543757580,2018-12-02T13:33:00,2018-12-02T08:33:00,1.991,4949.16,3.59,3.00,4.97,835.12,838.31,209.899994,35.93,1.0539,169,0,15.442,2.09540,4.21,52875,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,4785416.500000,1506305.625000,282562.218750,22060.599609,3602.399902,958.266663
41:15:57,1543757610,2018-12-02T13:33:30,2018-12-02T08:33:30,1.991,4950.16,3.57,3.09,4.91,835.20,838.29,209.750000,35.85,1.0540,169,0,15.443,2.10314,4.21,52880,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,4785778.500000,1506419.500000,282576.343750,22061.400391,3602.399902,958.266663
41:16:27,1543757640,2018-12-02T13:34:00,2018-12-02T08:34:00,1.992,4951.15,3.57,3.13,4.94,835.22,838.10,210.716660,36.24,1.0537,169,0,15.442,2.09192,4.21,52885,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4786177.500000,1506546.875000,282596.312500,22061.966797,3602.399902,958.266663
41:16:57,1543757670,2018-12-02T13:34:30,2018-12-02T08:34:30,1.992,4952.15,3.58,3.28,4.91,835.30,838.02,209.516663,36.01,1.0536,169,0,15.444,2.10514,4.21,52890,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,4786576.000000,1506672.375000,282608.593750,22063.199219,3602.399902,958.266663
41:17:27,1543757700,2018-12-02T13:35:00,2018-12-02T08:35:00,1.994,4953.14,3.59,3.23,4.93,835.25,837.96,212.266663,36.01,1.0535,169,0,15.444,2.10289,4.21,52894,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,4787021.500000,1506811.625000,282623.343750,22063.199219,3602.399902,958.266663
41:17:57,1543757730,2018-12-02T13:35:30,2018-12-02T08:35:30,1.994,4954.14,3.59,3.32,4.93,835.30,837.99,208.750000,36.23,1.0535,169,0,15.445,2.10164,4.21,52898,2.233333,2.866667,3.433333,2.233333,2.866667,3.433333,4787446.000000,1506945.875000,282636.187500,22063.732422,3602.933350,958.799988
41:18:27,1543757760,2018-12-02T13:36:00,2018-12-02T08:36:00,1.993,4955.14,3.59,3.35,4.97,835.22,837.85,209.949997,36.02,1.0534,169,0,15.446,2.09740,4.21,52902,2.300000,3.066667,3.333333,2.300000,3.066667,3.333333,4787907.000000,1507089.625000,282649.281250,22064.933594,3603.266602,959.133362
41:18:57,1543757790,2018-12-02T13:36:30,2018-12-02T08:36:30,1.994,4956.13,3.60,3.32,4.98,835.24,837.83,211.833328,36.15,1.0533,169,0,15.445,2.09840,4.21,52905,2.000000,2.066667,4.066667,2.000000,2.066667,4.066667,4788336.500000,1507217.750000,282657.843750,22066.166016,3604.500000,960.366638
41:19:27,1543757820,2018-12-02T13:37:00,2018-12-02T08:37:00,1.994,4957.13,3.62,3.33,4.93,835.27,837.72,209.916672,36.62,1.0531,169,0,15.445,2.10039,4.21,52909,2.200000,4.000000,4.200000,2.200000,4.000000,4.200000,4788808.000000,1507360.500000,282670.843750,22066.933594,3605.266602,960.866638
41:19:57,1543757850,2018-12-02T13:37:30,2018-12-02T08:37:30,1.994,4958.12,3.60,3.41,4.97,835.19,837.75,212.100006,36.32,1.0532,169,0,15.446,2.10089,4.21,52912,2.000000,3.133333,3.933333,2.000000,3.133333,3.933333,4789269.000000,1507501.250000,282687.781250,22067.833984,3606.166748,961.166687
41:20:27,1543757880,2018-12-02T13:38:00,2018-12-02T08:38:00,1.994,4959.12,3.59,3.39,4.95,835.30,837.85,210.283340,36.32,1.0533,169,0,15.446,2.10564,4.21,52916,1.900000,3.466667,4.166667,1.900000,3.466667,4.166667,4789705.000000,1507636.375000,282706.406250,22068.400391,3606.733398,961.733337
41:20:57,1543757910,2018-12-02T13:38:30,2018-12-02T08:38:30,1.994,4960.12,3.62,3.43,4.96,835.29,837.85,211.800003,36.10,1.0532,169,0,15.445,2.10139,4.21,52919,2.333333,4.400000,4.800000,2.333333,4.400000,4.800000,4790178.000000,1507779.750000,282725.406250,22070.666016,3606.966553,961.966675
41:21:27,1543757940,2018-12-02T13:39:00,2018-12-02T08:39:00,1.994,4961.11,3.62,3.43,4.97,835.32,837.90,209.850006,36.00,1.0533,169,0,15.446,2.10114,4.21,52922,2.133333,5.033333,5.600000,2.133333,5.033333,5.600000,4790665.000000,1507930.250000,282755.687500,22073.267578,3607.600098,962.599976
41:21:57,1543757970,2018-12-02T13:39:30,2018-12-02T08:39:30,1.993,4962.11,3.62,3.36,4.97,835.29,837.85,208.483337,35.98,1.0532,169,0,15.441,2.09989,4.12,52912,2.000000,2.466667,3.133333,2.000000,2.466667,3.133333,4791061.500000,1508059.750000,282773.187500,22074.099609,3608.100098,963.099976
41:22:27,1543758000,2018-12-02T13:40:00,2018-12-02T08:40:00,1.993,4963.10,3.63,3.20,4.97,835.29,838.19,209.083328,35.81,1.0536,169,0,15.439,2.10764,4.10,52897,2.000000,3.200000,3.800000,2.000000,3.200000,3.800000,4791553.000000,1508211.500000,282783.312500,22075.599609,3608.466553,963.466675
41:22:57,1543758030,2018-12-02T13:40:30,2018-12-02T08:40:30,1.991,4964.10,3.62,3.07,4.95,835.32,838.28,212.066666,35.88,1.0538,169,0,15.438,2.09590,4.10,52881,1.933333,3.200000,4.300000,1.933333,3.200000,4.300000,4791996.500000,1508355.125000,282797.531250,22077.400391,3609.333252,964.333313
41:23:27,1543758060,2018-12-02T13:41:00,2018-12-02T08:41:00,1.991,4965.10,3.61,2.89,4.93,835.30,838.55,211.683334,35.80,1.0542,169,0,15.441,2.10039,4.21,52874,2.133333,4.233333,4.233333,2.133333,4.233333,4.233333,4792428.500000,1508490.375000,282818.343750,22078.500000,3609.333252,964.333313
41:23:57,1543758090,2018-12-02T13:41:30,2018-12-02T08:41:30,1.991,4966.09,3.59,3.02,4.97,835.35,838.47,209.100006,36.08,1.0541,169,0,15.443,2.10014,4.21,52880,1.633333,2.933333,3.266667,1.633333,2.933333,3.266667,4792862.000000,1508618.375000,282834.687500,22080.433594,3609.500000,964.333313
41:24:27,1543758120,2018-12-02T13:42:00,2018-12-02T08:42:00,1.991,4967.09,3.60,3.09,4.96,835.30,838.26,210.916672,36.18,1.0538,169,0,15.443,2.10089,4.21,52884,2.000000,2.200000,3.400000,2.000000,2.200000,3.400000,4793323.000000,1508759.125000,282839.500000,22081.400391,3610.199951,964.333313
41:24:57,1543758150,2018-12-02T13:42:30,2018-12-02T08:42:30,1.994,4968.09,3.59,3.18,4.94,835.20,838.07,207.600006,36.35,1.0536,169,0,15.444,2.09815,4.21,52889,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,4793815.000000,1508905.125000,282859.687500,22083.000000,3610.199951,964.333313
41:25:27,1543758180,2018-12-02T13:43:00,2018-12-02T08:43:00,1.993,4969.08,3.60,3.22,4.97,835.32,838.12,212.016663,36.30,1.0536,169,0,15.443,2.10264,4.21,52893,1.966667,4.533333,4.533333,1.966667,4.533333,4.533333,4794315.000000,1509054.125000,282884.531250,22084.800781,3610.199951,964.333313
41:25:57,1543758210,2018-12-02T13:43:30,2018-12-02T08:43:30,1.993,4970.08,3.61,3.25,4.97,835.32,838.01,211.550003,36.12,1.0535,169,0,15.444,2.09665,4.21,52897,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,4794674.500000,1509166.125000,282902.625000,22085.632813,3610.199951,964.333313
41:26:27,1543758240,2018-12-02T13:44:00,2018-12-02T08:44:00,1.994,4971.07,3.62,3.30,4.96,835.50,838.04,211.850006,36.29,1.0535,169,0,15.445,2.10139,4.21,52901,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4795102.000000,1509301.750000,282921.093750,22085.732422,3610.199951,964.333313
41:26:57,1543758270,2018-12-02T13:44:30,2018-12-02T08:44:30,1.995,4972.07,3.61,3.33,4.95,835.32,837.98,209.649994,35.98,1.0534,169,0,15.445,2.09939,4.21,52905,2.000000,3.466667,3.733333,2.000000,3.466667,3.733333,4795528.500000,1509437.875000,282935.531250,22087.199219,3610.966553,965.099976
41:27:27,1543758300,2018-12-02T13:45:00,2018-12-02T08:45:00,1.995,4973.07,3.64,3.37,4.97,835.37,837.93,212.983337,35.96,1.0533,169,0,15.445,2.10514,4.21,52909,1.433333,1.833333,2.233333,1.433333,1.833333,2.233333,4795903.000000,1509554.500000,282944.218750,22087.599609,3611.166748,965.299988
41:27:57,1543758330,2018-12-02T13:45:30,2018-12-02T08:45:30,1.994,4974.06,3.63,3.40,4.99,835.35,837.87,212.183334,35.87,1.0532,169,0,15.445,2.10189,4.21,52912,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,4796366.500000,1509699.875000,282966.156250,22088.000000,3611.166748,965.299988
41:28:27,1543758360,2018-12-02T13:46:00,2018-12-02T08:46:00,1.994,4975.06,3.64,3.38,5.00,835.32,838.04,212.600006,35.74,1.0534,169,0,15.446,2.09640,4.21,52915,2.866667,5.066667,5.066667,2.866667,5.066667,5.066667,4796887.000000,1509855.625000,282998.593750,22089.599609,3611.166748,965.299988
41:28:57,1543758390,2018-12-02T13:46:30,2018-12-02T08:46:30,1.994,4976.05,3.63,3.43,4.97,835.27,837.98,209.133331,35.49,1.0534,169,0,15.446,2.09939,4.21,52919,1.366667,2.866667,2.866667,1.366667,2.866667,2.866667,4797277.000000,1509978.125000,283014.218750,22090.433594,3611.166748,965.299988
41:29:27,1543758420,2018-12-02T13:47:00,2018-12-02T08:47:00,1.995,4977.05,3.65,3.43,4.98,835.37,838.03,208.966660,35.87,1.0534,169,0,15.446,2.10189,4.21,52922,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,4797624.500000,1510086.750000,283022.718750,22091.066406,3611.166748,965.299988
41:29:57,1543758450,2018-12-02T13:47:30,2018-12-02T08:47:30,1.994,4978.05,3.64,3.34,4.97,835.29,838.01,210.366669,34.64,1.0534,169,0,15.442,2.09840,4.11,52910,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,4797983.500000,1510196.750000,283038.062500,22091.066406,3611.166748,965.299988
41:30:27,1543758480,2018-12-02T13:48:00,2018-12-02T08:48:00,1.994,4979.04,3.65,3.23,5.07,835.42,838.24,209.516663,34.71,1.0537,169,0,15.440,2.09590,4.10,52894,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,4798376.000000,1510310.125000,283049.312500,22091.666016,3611.166748,965.299988
41:30:57,1543758510,2018-12-02T13:48:30,2018-12-02T08:48:30,1.991,4980.04,3.65,3.07,4.99,835.34,838.46,210.050003,34.78,1.0539,169,0,15.437,2.09590,4.11,52879,1.733333,4.133333,4.133333,1.733333,4.133333,4.133333,4798793.000000,1510438.625000,283065.937500,22094.232422,3611.166748,965.299988
41:31:27,1543758540,2018-12-02T13:49:00,2018-12-02T08:49:00,1.992,4981.03,3.63,3.00,4.98,835.29,838.46,210.733337,34.70,1.0540,169,0,15.440,2.09840,4.21,52877,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4799225.500000,1510578.500000,283084.000000,22097.367188,3611.166748,965.299988
41:31:57,1543758570,2018-12-02T13:49:30,2018-12-02T08:49:30,1.992,4982.03,3.65,3.10,4.97,835.29,838.43,210.383331,34.82,1.0539,169,0,15.442,2.09989,4.21,52882,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,4799643.500000,1510712.750000,283104.062500,22098.000000,3611.166748,965.299988
41:32:27,1543758600,2018-12-02T13:50:00,2018-12-02T08:50:00,1.993,4983.03,3.65,3.23,5.00,835.37,838.24,211.466660,34.75,1.0537,169,0,15.443,2.10289,4.21,52887,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,4800066.000000,1510843.750000,283122.718750,22098.000000,3611.166748,965.299988
41:32:57,1543758630,2018-12-02T13:50:30,2018-12-02T08:50:30,1.994,4984.02,3.67,3.25,4.96,835.37,838.11,211.633331,34.56,1.0534,169,0,15.443,2.10464,4.21,52891,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4800479.500000,1510977.125000,283149.718750,22098.000000,3611.166748,965.299988
41:33:27,1543758660,2018-12-02T13:51:00,2018-12-02T08:51:00,1.994,4985.02,3.68,3.30,4.99,835.38,838.05,211.966660,34.45,1.0533,169,0,15.444,2.10039,4.21,52895,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,4800865.500000,1511096.750000,283167.406250,22098.433594,3611.166748,965.299988
41:33:57,1543758690,2018-12-02T13:51:30,2018-12-02T08:51:30,1.996,4986.02,3.69,3.39,5.02,835.41,838.05,213.983337,34.41,1.0533,169,0,15.445,2.09914,4.21,52899,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,4801257.000000,1511218.250000,283180.875000,22098.867188,3611.166748,965.299988
41:34:27,1543758720,2018-12-02T13:52:00,2018-12-02T08:52:00,1.997,4987.01,3.70,3.39,5.02,835.41,838.07,208.716660,34.26,1.0533,169,0,15.446,2.11341,4.21,52903,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,4801662.000000,1511340.750000,283195.375000,22098.867188,3611.166748,965.299988
41:34:57,1543758750,2018-12-02T13:52:30,2018-12-02T08:52:30,1.995,4988.01,3.72,3.48,5.03,835.27,838.04,212.300003,34.19,1.0532,169,0,15.446,2.09765,4.21,52907,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,4801998.500000,1511444.500000,283210.437500,22099.533203,3611.166748,965.299988
41:35:27,1543758780,2018-12-02T13:53:00,2018-12-02T08:53:00,1.998,4989.00,3.74,3.46,5.07,835.43,837.93,208.383331,34.31,1.0529,169,0,15.447,2.11265,4.21,52910,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,4802385.500000,1511556.250000,283219.531250,22099.732422,3611.166748,965.299988
41:35:57,1543758810,2018-12-02T13:53:30,2018-12-02T08:53:30,1.998,4990.00,3.76,3.48,5.09,835.29,837.90,212.449997,34.51,1.0528,169,0,15.449,2.10139,4.21,52914,1.500000,1.533333,1.533333,1.500000,1.533333,1.533333,4802742.000000,1511666.625000,283229.687500,22099.732422,3611.166748,965.299988
41:36:27,1543758840,2018-12-02T13:54:00,2018-12-02T08:54:00,1.999,4991.00,3.78,3.51,5.11,835.34,837.92,210.199997,34.64,1.0528,169,0,15.446,2.10489,4.21,52917,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4803044.500000,1511764.250000,283240.187500,22099.732422,3611.166748,965.299988
41:36:57,1543758870,2018-12-02T13:54:30,2018-12-02T08:54:30,2.001,4991.99,3.80,3.58,5.13,835.36,838.03,211.933334,34.88,1.0528,169,0,15.449,2.10339,4.21,52920,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,4803406.500000,1511878.875000,283251.281250,22099.732422,3611.166748,965.299988
41:37:27,1543758900,2018-12-02T13:55:00,2018-12-02T08:55:00,1.998,4992.99,3.80,3.58,5.14,835.36,837.97,210.000000,34.99,1.0527,169,0,15.446,2.10114,4.21,52923,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,4803813.000000,1512009.500000,283262.843750,22099.732422,3611.166748,965.299988
41:37:57,1543758930,2018-12-02T13:55:30,2018-12-02T08:55:30,1.997,4993.99,3.83,3.54,5.17,835.54,838.15,209.733337,35.16,1.0528,169,0,15.442,2.09690,4.12,52916,1.866667,3.133333,3.133333,1.866667,3.133333,3.133333,4804203.000000,1512133.875000,283280.968750,22099.900391,3611.166748,965.299988
41:38:27,1543758960,2018-12-02T13:56:00,2018-12-02T08:56:00,1.997,4994.98,3.83,3.43,5.16,835.41,838.21,209.466660,35.54,1.0529,169,0,15.441,2.10839,4.11,52901,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4804667.500000,1512277.500000,283298.062500,22101.500000,3611.166748,965.299988
41:38:57,1543758990,2018-12-02T13:56:30,2018-12-02T08:56:30,1.997,4995.98,3.83,3.31,5.14,835.43,838.39,212.050003,35.55,1.0531,169,0,15.440,2.09640,4.11,52885,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,4805141.000000,1512428.375000,283312.593750,22102.300781,3611.166748,965.299988
41:39:27,1543759020,2018-12-02T13:57:00,2018-12-02T08:57:00,1.997,4996.97,3.83,3.15,5.18,835.49,838.69,210.399994,35.44,1.0535,169,0,15.443,2.10489,4.21,52873,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4805579.000000,1512563.250000,283329.375000,22103.433594,3611.166748,965.299988
41:39:57,1543759050,2018-12-02T13:57:30,2018-12-02T08:57:30,1.997,4997.97,3.82,3.21,5.16,835.46,838.50,211.066666,35.29,1.0533,169,0,15.443,2.10114,4.21,52878,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,4806057.000000,1512710.750000,283345.281250,22104.566406,3611.166748,965.299988
41:40:27,1543759080,2018-12-02T13:58:00,2018-12-02T08:58:00,1.998,4998.97,3.83,3.33,5.19,835.49,838.47,213.750000,35.12,1.0532,169,0,15.445,2.10064,4.21,52884,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,4806462.000000,1512838.500000,283365.687500,22104.900391,3611.166748,965.299988
41:40:57,1543759110,2018-12-02T13:58:30,2018-12-02T08:58:30,1.997,4999.96,3.84,3.39,5.20,835.48,838.18,212.716660,34.95,1.0528,169,0,15.445,2.09740,4.21,52888,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,4806795.000000,1512941.750000,283374.375000,22104.900391,3611.166748,965.299988
41:41:27,1543759140,2018-12-02T13:59:00,2018-12-02T08:59:00,1.999,5000.96,3.85,3.48,5.19,835.48,838.18,211.883331,35.05,1.0528,169,0,15.446,2.10889,4.21,52892,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,4807233.000000,1513074.875000,283382.625000,22104.900391,3611.166748,965.299988
41:41:57,1543759170,2018-12-02T13:59:30,2018-12-02T08:59:30,1.999,5001.96,3.86,3.54,5.22,835.45,838.22,207.850006,34.88,1.0528,169,0,15.450,2.10339,4.21,52897,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,4807586.500000,1513186.875000,283396.156250,22105.767578,3611.166748,965.299988
41:42:27,1543759200,2018-12-02T14:00:00,2018-12-02T09:00:00,1.999,5002.95,3.85,3.59,5.20,835.46,838.20,211.616669,34.13,1.0529,169,0,15.450,2.10014,4.21,52900,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4807860.500000,1513272.500000,283404.000000,22106.000000,3611.166748,965.299988
41:42:57,1543759230,2018-12-02T14:00:30,2018-12-02T09:00:30,2.000,5003.95,3.87,3.58,5.22,835.48,838.23,211.416672,34.15,1.0528,169,0,15.449,2.10814,4.21,52904,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,4808169.000000,1513373.125000,283415.906250,22108.367188,3611.166748,965.299988
41:43:27,1543759260,2018-12-02T14:01:00,2018-12-02T09:01:00,2.001,5004.95,3.86,3.62,5.24,835.40,837.93,209.800003,33.73,1.0525,169,0,15.450,2.10364,4.21,52908,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,4808515.000000,1513483.250000,283429.718750,22109.566406,3611.166748,965.299988
41:43:57,1543759290,2018-12-02T14:01:30,2018-12-02T09:01:30,2.000,5005.94,3.87,3.61,5.22,835.58,837.96,210.350006,34.17,1.0525,169,0,15.447,2.10389,4.21,52911,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,4808872.500000,1513598.625000,283442.687500,22110.099609,3611.166748,965.299988
41:44:27,1543759320,2018-12-02T14:02:00,2018-12-02T09:02:00,2.001,5006.94,3.87,3.66,5.24,835.53,837.93,211.083328,33.92,1.0524,169,0,15.447,2.10940,4.21,52915,1.566667,2.866667,2.866667,1.566667,2.866667,2.866667,4809274.500000,1513726.750000,283457.093750,22110.533203,3611.166748,965.299988
41:44:57,1543759350,2018-12-02T14:02:30,2018-12-02T09:02:30,2.000,5007.94,3.87,3.65,5.22,835.48,838.04,206.850006,33.17,1.0526,169,0,15.447,2.10914,4.21,52918,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,4809578.000000,1513819.625000,283466.125000,22110.966797,3611.166748,965.299988
41:45:27,1543759380,2018-12-02T14:03:00,2018-12-02T09:03:00,2.000,5008.93,3.86,3.66,5.22,835.51,837.96,208.899994,32.79,1.0526,169,0,15.450,2.11316,4.21,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4809845.500000,1513902.500000,283471.437500,22110.966797,3611.166748,965.299988
41:45:57,1543759410,2018-12-02T14:03:30,2018-12-02T09:03:30,2.001,5009.93,3.88,3.69,5.22,835.48,837.98,209.833328,32.73,1.0525,169,0,15.444,2.10639,4.11,52915,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,4810062.500000,1513972.500000,283481.906250,22110.966797,3611.166748,965.299988
41:46:27,1543759440,2018-12-02T14:04:00,2018-12-02T09:04:00,1.997,5010.93,3.86,3.50,5.23,835.51,838.25,210.816666,32.83,1.0529,169,0,15.444,2.09939,4.11,52900,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,4810314.500000,1514050.625000,283490.312500,22111.066406,3611.166748,965.299988
41:46:57,1543759470,2018-12-02T14:04:30,2018-12-02T09:04:30,1.996,5011.92,3.86,3.38,5.20,835.61,838.36,209.316666,32.95,1.0531,169,0,15.441,2.10214,4.10,52884,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4810600.000000,1514140.250000,283502.906250,22111.833984,3611.166748,965.299988
41:47:27,1543759500,2018-12-02T14:05:00,2018-12-02T09:05:00,1.996,5012.92,3.84,3.28,5.26,835.48,838.47,212.199997,33.13,1.0533,169,0,15.444,2.10664,4.21,52873,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,4810833.500000,1514214.000000,283505.812500,22111.833984,3611.166748,965.299988
41:47:57,1543759530,2018-12-02T14:05:30,2018-12-02T09:05:30,1.996,5013.92,3.84,3.29,5.22,835.53,838.53,212.266663,33.07,1.0533,169,0,15.446,2.10089,4.21,52879,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,4811069.000000,1514286.125000,283511.375000,22111.833984,3611.166748,965.299988
41:48:27,1543759560,2018-12-02T14:06:00,2018-12-02T09:06:00,1.997,5014.91,3.81,3.40,5.24,835.39,838.26,213.733337,33.36,1.0531,169,0,15.446,2.10114,4.21,52884,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4811365.500000,1514380.750000,283524.718750,22111.833984,3611.166748,965.299988
41:48:57,1543759590,2018-12-02T14:06:30,2018-12-02T09:06:30,1.998,5015.91,3.83,3.45,5.20,835.51,838.15,209.183334,33.67,1.0529,169,0,15.447,2.10439,4.21,52888,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4811722.000000,1514486.375000,283536.187500,22111.833984,3611.166748,965.299988
41:49:27,1543759620,2018-12-02T14:07:00,2018-12-02T09:07:00,2.000,5016.91,3.84,3.54,5.22,835.46,838.13,210.466660,33.64,1.0528,169,0,15.449,2.10314,4.21,52893,1.000000,1.500000,2.600000,1.000000,1.500000,2.600000,4812014.000000,1514576.500000,283551.125000,22113.533203,3612.399902,965.299988
41:49:57,1543759650,2018-12-02T14:07:30,2018-12-02T09:07:30,1.999,5017.90,3.84,3.58,5.18,835.53,838.21,211.566666,33.64,1.0529,169,0,15.447,2.09890,4.21,52897,1.000000,1.400000,2.333333,1.000000,1.400000,2.333333,4812280.000000,1514661.500000,283565.062500,22115.867188,3613.566650,965.966675
41:50:27,1543759680,2018-12-02T14:08:00,2018-12-02T09:08:00,1.998,5018.90,3.83,3.60,5.20,835.54,838.07,211.550003,33.66,1.0528,169,0,15.451,2.10214,4.21,52901,1.166667,1.366667,1.466667,1.166667,1.366667,1.466667,4812582.000000,1514759.500000,283571.156250,22116.166016,3613.766602,966.166687
41:50:57,1543759710,2018-12-02T14:08:30,2018-12-02T09:08:30,1.999,5019.89,3.84,3.64,5.24,835.59,838.05,211.933334,33.71,1.0527,169,0,15.449,2.10589,4.21,52905,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,4812841.500000,1514840.625000,283576.312500,22116.166016,3613.766602,966.166687
41:51:27,1543759740,2018-12-02T14:09:00,2018-12-02T09:09:00,2.000,5020.89,3.85,3.66,5.25,835.56,837.96,212.633331,33.59,1.0526,169,0,15.449,2.10239,4.21,52908,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,4813158.000000,1514934.875000,283586.187500,22116.166016,3613.766602,966.166687
41:51:57,1543759770,2018-12-02T14:09:30,2018-12-02T09:09:30,1.998,5021.89,3.85,3.71,5.22,835.40,837.93,210.699997,33.33,1.0525,169,0,15.450,2.10439,4.21,52912,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4813486.500000,1515033.625000,283594.031250,22116.166016,3613.766602,966.166687
41:52:27,1543759800,2018-12-02T14:10:00,2018-12-02T09:10:00,1.999,5022.88,3.86,3.69,5.21,835.51,838.06,212.633331,33.37,1.0527,169,0,15.450,2.10214,4.21,52915,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4813803.500000,1515133.250000,283601.312500,22116.166016,3613.766602,966.166687
41:52:57,1543759830,2018-12-02T14:10:30,2018-12-02T09:10:30,2.000,5023.88,3.85,3.71,5.22,835.51,838.09,212.316666,33.74,1.0527,169,0,15.450,2.10689,4.21,52919,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4814128.500000,1515234.875000,283611.031250,22116.767578,3613.766602,966.166687
41:53:27,1543759860,2018-12-02T14:11:00,2018-12-02T09:11:00,2.000,5024.88,3.86,3.72,5.20,835.58,837.85,211.766663,33.90,1.0524,169,0,15.450,2.10539,4.21,52922,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,4814448.500000,1515333.625000,283617.875000,22117.033203,3613.766602,966.166687
41:53:57,1543759890,2018-12-02T14:11:30,2018-12-02T09:11:30,2.000,5025.87,3.85,3.72,5.20,835.51,837.96,208.500000,33.76,1.0526,169,0,15.450,2.10364,4.21,52925,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,4814799.000000,1515443.750000,283628.375000,22117.033203,3613.766602,966.166687
41:54:27,1543759920,2018-12-02T14:12:00,2018-12-02T09:12:00,1.997,5026.87,3.85,3.64,5.18,835.46,838.12,210.633331,33.87,1.0528,169,0,15.445,2.10039,4.11,52912,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4815137.000000,1515545.875000,283634.125000,22117.800781,3613.766602,966.166687
41:54:57,1543759950,2018-12-02T14:12:30,2018-12-02T09:12:30,1.999,5027.86,3.84,3.46,5.20,835.56,838.31,209.949997,33.93,1.0530,169,0,15.444,2.10189,4.11,52896,1.666667,2.566667,2.766667,1.666667,2.566667,2.766667,4815503.500000,1515664.250000,283648.531250,22119.400391,3614.266602,966.166687
41:55:27,1543759980,2018-12-02T14:13:00,2018-12-02T09:13:00,1.996,5028.86,3.84,3.30,5.22,835.51,838.61,209.699997,33.69,1.0534,169,0,15.442,2.10464,4.11,52880,1.500000,3.000000,3.533333,1.500000,3.000000,3.533333,4815879.500000,1515779.625000,283672.375000,22120.500000,3614.633301,966.166687
41:55:57,1543760010,2018-12-02T14:13:30,2018-12-02T09:13:30,1.997,5029.86,3.82,3.22,5.19,835.59,838.58,213.683334,33.36,1.0535,169,0,15.442,2.09840,4.21,52876,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,4816291.500000,1515908.500000,283690.312500,22120.500000,3614.633301,966.166687
41:56:27,1543760040,2018-12-02T14:14:00,2018-12-02T09:14:00,1.996,5030.85,3.79,3.30,5.18,835.60,838.56,210.533340,33.46,1.0536,169,0,15.443,2.10364,4.21,52881,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4816702.500000,1516037.375000,283697.375000,22120.500000,3614.633301,966.166687
41:56:57,1543760070,2018-12-02T14:14:30,2018-12-02T09:14:30,1.997,5031.85,3.79,3.38,5.20,835.60,838.40,210.283340,33.60,1.0534,169,0,15.446,2.10414,4.21,52886,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,4817069.000000,1516153.875000,283704.687500,22120.666016,3614.633301,966.166687
41:57:27,1543760100,2018-12-02T14:15:00,2018-12-02T09:15:00,1.996,5032.84,3.79,3.49,5.18,835.68,838.21,209.933334,33.77,1.0531,169,0,15.447,2.10414,4.21,52891,1.100000,2.400000,2.400000,1.100000,2.400000,2.400000,4817440.000000,1516271.250000,283720.062500,22121.367188,3614.633301,966.166687
41:57:57,1543760130,2018-12-02T14:15:30,2018-12-02T09:15:30,1.997,5033.84,3.79,3.50,5.19,835.52,838.43,204.949997,34.16,1.0534,169,0,15.447,2.10514,4.21,52895,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4817835.000000,1516391.750000,283730.843750,22121.367188,3614.633301,966.166687
41:58:27,1543760160,2018-12-02T14:16:00,2018-12-02T09:16:00,1.998,5034.84,3.78,3.57,5.16,835.63,838.24,208.133331,33.59,1.0532,169,0,15.447,2.10789,4.21,52899,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,4818190.000000,1516501.875000,283742.687500,22121.900391,3614.633301,966.166687
41:58:57,1543760190,2018-12-02T14:16:30,2018-12-02T09:16:30,1.998,5035.83,3.78,3.60,5.18,835.60,838.08,211.250000,33.22,1.0530,169,0,15.447,2.10014,4.21,52903,0.666667,2.033333,2.033333,0.666667,2.033333,2.033333,4818456.500000,1516585.750000,283759.468750,22124.199219,3614.633301,966.166687
41:59:27,1543760220,2018-12-02T14:17:00,2018-12-02T09:17:00,1.999,5036.83,3.79,3.61,5.16,835.63,838.03,210.333328,34.07,1.0529,169,0,15.449,2.09964,4.21,52906,1.633333,3.800000,3.800000,1.633333,3.800000,3.800000,4818869.500000,1516713.625000,283780.718750,22125.666016,3614.633301,966.166687
41:59:57,1543760250,2018-12-02T14:17:30,2018-12-02T09:17:30,1.998,5037.83,3.77,3.61,5.18,835.63,838.11,212.183334,34.06,1.0531,169,0,15.451,2.10739,4.21,52910,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,4819278.000000,1516841.125000,283795.375000,22125.699219,3614.633301,966.166687
42:00:27,1543760280,2018-12-02T14:18:00,2018-12-02T09:18:00,1.997,5038.82,3.77,3.64,5.14,835.63,837.90,213.300003,33.96,1.0528,169,0,15.449,2.09989,4.21,52914,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,4819695.500000,1516970.750000,283813.562500,22125.699219,3614.633301,966.166687
42:00:57,1543760310,2018-12-02T14:18:30,2018-12-02T09:18:30,1.998,5039.82,3.76,3.70,5.16,835.58,837.95,212.750000,34.19,1.0529,169,0,15.450,2.10264,4.21,52917,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4820001.500000,1517070.250000,283829.687500,22126.199219,3614.633301,966.166687
42:01:27,1543760340,2018-12-02T14:19:00,2018-12-02T09:19:00,1.997,5040.82,3.76,3.68,5.16,835.58,837.90,210.666672,33.89,1.0528,169,0,15.450,2.10264,4.21,52920,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,4820489.500000,1517221.875000,283843.375000,22126.666016,3614.633301,966.166687
42:01:57,1543760370,2018-12-02T14:19:30,2018-12-02T09:19:30,1.997,5041.81,3.74,3.72,5.14,835.61,837.88,214.316666,34.02,1.0529,169,0,15.450,2.09665,4.21,52924,1.566667,2.866667,3.333333,1.566667,2.866667,3.333333,4820888.000000,1517342.000000,283854.500000,22129.466797,3615.399902,966.166687
42:02:27,1543760400,2018-12-02T14:20:00,2018-12-02T09:20:00,1.997,5042.81,3.71,3.69,5.14,835.64,837.96,209.783340,33.76,1.0531,169,0,15.445,2.09815,4.11,52922,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,4821230.000000,1517450.125000,283866.468750,22130.033203,3615.500000,966.166687
42:02:57,1543760430,2018-12-02T14:20:30,2018-12-02T09:20:30,1.995,5043.80,3.71,3.56,5.16,835.72,837.96,211.466660,33.58,1.0531,169,0,15.443,2.09840,4.11,52906,1.200000,2.600000,2.600000,1.200000,2.600000,2.600000,4821571.500000,1517555.875000,283885.468750,22131.500000,3615.500000,966.166687
42:03:27,1543760460,2018-12-02T14:21:00,2018-12-02T09:21:00,1.993,5044.80,3.69,3.39,5.11,835.65,838.34,211.500000,33.55,1.0537,169,0,15.443,2.09890,4.10,52891,2.200000,4.333333,4.333333,2.200000,4.333333,4.333333,4822017.000000,1517693.125000,283904.000000,22133.232422,3615.500000,966.166687
42:03:57,1543760490,2018-12-02T14:21:30,2018-12-02T09:21:30,1.991,5045.80,3.67,3.25,5.05,835.68,838.56,211.250000,33.54,1.0540,169,0,15.440,2.09391,4.11,52875,2.333333,4.133333,4.433333,2.333333,4.133333,4.433333,4822529.000000,1517854.625000,283925.593750,22134.199219,3616.033447,966.166687
42:04:27,1543760520,2018-12-02T14:22:00,2018-12-02T09:22:00,1.991,5046.79,3.64,3.22,5.05,835.53,838.41,210.066666,33.87,1.0539,169,0,15.445,2.10164,4.21,52880,2.000000,4.000000,4.333333,2.000000,4.000000,4.333333,4823007.000000,1518003.250000,283944.906250,22135.232422,3616.366699,966.166687
42:04:57,1543760550,2018-12-02T14:22:30,2018-12-02T09:22:30,1.993,5047.79,3.62,3.34,5.05,835.69,838.23,209.633331,33.74,1.0538,169,0,15.445,2.09715,4.21,52885,2.733333,4.866667,4.866667,2.733333,4.866667,4.866667,4823484.500000,1518153.125000,283963.437500,22139.333984,3616.366699,966.166687
42:05:27,1543760580,2018-12-02T14:23:00,2018-12-02T09:23:00,1.993,5048.78,3.62,3.41,5.05,835.71,838.01,208.716660,33.88,1.0535,169,0,15.446,2.09815,4.21,52889,2.266667,4.133333,4.133333,2.266667,4.133333,4.133333,4823933.000000,1518297.500000,283985.031250,22140.666016,3616.366699,966.166687
42:05:57,1543760610,2018-12-02T14:23:30,2018-12-02T09:23:30,1.992,5049.78,3.60,3.48,5.01,835.64,838.15,209.266663,33.35,1.0538,169,0,15.449,2.09740,4.21,52894,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,4824457.500000,1518467.750000,284012.281250,22141.300781,3616.366699,966.166687
42:06:27,1543760640,2018-12-02T14:24:00,2018-12-02T09:24:00,1.993,5050.78,3.59,3.48,5.01,835.67,838.01,206.266663,33.45,1.0537,169,0,15.446,2.10739,4.21,52898,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4824833.000000,1518581.125000,284028.187500,22141.433594,3616.366699,966.166687
42:06:57,1543760670,2018-12-02T14:24:30,2018-12-02T09:24:30,1.994,5051.77,3.57,3.51,4.97,835.62,838.10,209.566666,33.80,1.0538,169,0,15.446,2.10289,4.21,52902,1.200000,3.533333,3.533333,1.200000,3.533333,3.533333,4825223.500000,1518700.250000,284049.031250,22142.833984,3616.366699,966.166687
42:07:27,1543760700,2018-12-02T14:25:00,2018-12-02T09:25:00,1.992,5052.77,3.57,3.54,4.99,835.75,837.96,211.600006,33.58,1.0537,169,0,15.447,2.10414,4.21,52906,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,4825715.500000,1518846.625000,284066.437500,22143.900391,3616.366699,966.166687
42:07:57,1543760730,2018-12-02T14:25:30,2018-12-02T09:25:30,1.993,5053.76,3.56,3.51,4.94,835.62,837.99,211.449997,33.78,1.0537,169,0,15.446,2.10164,4.21,52909,1.933333,4.266667,4.266667,1.933333,4.266667,4.266667,4826169.000000,1518990.625000,284086.687500,22145.933594,3616.366699,966.166687
42:08:27,1543760760,2018-12-02T14:26:00,2018-12-02T09:26:00,1.993,5054.76,3.57,3.54,4.97,835.64,837.96,212.116669,33.38,1.0537,169,0,15.447,2.09540,4.21,52913,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,4826584.000000,1519119.750000,284108.781250,22146.500000,3616.366699,966.166687
42:08:57,1543760790,2018-12-02T14:26:30,2018-12-02T09:26:30,1.993,5055.76,3.56,3.55,4.97,835.75,837.89,211.116669,33.42,1.0536,169,0,15.447,2.09964,4.21,52916,2.000000,3.400000,4.066667,2.000000,3.400000,4.066667,4827039.500000,1519257.250000,284133.375000,22147.300781,3616.366699,966.166687
42:09:27,1543760820,2018-12-02T14:27:00,2018-12-02T09:27:00,1.993,5056.75,3.54,3.61,4.98,835.65,837.92,213.483337,33.81,1.0537,169,0,15.450,2.09640,4.21,52920,2.000000,2.333333,2.666667,2.000000,2.333333,2.666667,4827447.000000,1519382.875000,284145.562500,22147.632813,3616.633301,966.166687
42:09:57,1543760850,2018-12-02T14:27:30,2018-12-02T09:27:30,1.992,5057.75,3.55,3.56,4.93,835.70,838.08,211.550003,33.50,1.0539,169,0,15.447,2.09890,4.21,52923,2.666667,3.833333,4.300000,2.666667,3.833333,4.300000,4827882.000000,1519523.125000,284167.875000,22148.533203,3617.233398,966.166687
42:10:27,1543760880,2018-12-02T14:28:00,2018-12-02T09:28:00,1.992,5058.75,3.54,3.58,4.93,835.86,837.92,209.183334,33.62,1.0537,169,0,15.446,2.10039,4.12,52923,1.900000,2.933333,3.900000,1.900000,2.933333,3.900000,4828265.500000,1519648.500000,284188.843750,22149.966797,3618.100098,966.166687
42:10:57,1543760910,2018-12-02T14:28:30,2018-12-02T09:28:30,1.990,5059.74,3.54,3.44,4.95,835.81,838.24,210.633331,33.50,1.0541,169,0,15.440,2.09515,4.11,52907,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,4828624.500000,1519763.750000,284205.875000,22151.300781,3618.100098,966.166687
42:11:27,1543760940,2018-12-02T14:29:00,2018-12-02T09:29:00,1.990,5060.74,3.52,3.30,4.93,835.74,838.35,207.666672,33.46,1.0544,169,0,15.441,2.10064,4.11,52892,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,4829024.500000,1519884.625000,284221.500000,22152.566406,3618.100098,966.166687
42:11:57,1543760970,2018-12-02T14:29:30,2018-12-02T09:29:30,1.988,5061.73,3.50,3.14,4.91,835.64,838.54,210.216660,33.23,1.0547,168,0,15.440,2.09491,4.10,52876,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,4829417.000000,1520010.375000,284229.593750,22152.566406,3618.100098,966.166687
42:12:27,1543761000,2018-12-02T14:30:00,2018-12-02T09:30:00,1.995,5062.73,3.48,3.17,4.92,835.69,838.47,209.733337,33.57,1.0547,168,0,15.480,2.10739,4.21,52880,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,4829792.000000,1520126.000000,284238.093750,22153.199219,3618.100098,966.166687
42:12:57,1543761030,2018-12-02T14:30:30,2018-12-02T09:30:30,1.995,5063.73,3.47,3.22,4.86,835.77,838.44,212.683334,33.37,1.0547,168,0,15.481,2.09939,4.21,52885,1.866667,3.733333,3.733333,1.866667,3.733333,3.733333,4830189.500000,1520253.250000,284259.656250,22153.433594,3618.100098,966.166687
42:13:27,1543761060,2018-12-02T14:31:00,2018-12-02T09:31:00,1.997,5064.72,3.46,3.31,4.86,835.77,838.21,212.966660,33.20,1.0544,168,0,15.481,2.09914,4.21,52890,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,4830541.000000,1520358.250000,284272.468750,22153.433594,3618.100098,966.166687
42:13:57,1543761090,2018-12-02T14:31:30,2018-12-02T09:31:30,1.997,5065.72,3.47,3.34,4.88,835.85,838.04,206.649994,33.18,1.0542,168,0,15.485,2.10414,4.21,52894,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,4830934.500000,1520479.375000,284288.656250,22153.767578,3618.100098,966.166687
42:14:27,1543761120,2018-12-02T14:32:00,2018-12-02T09:32:00,1.997,5066.71,3.47,3.43,4.86,835.80,838.18,208.850006,33.47,1.0543,168,0,15.485,2.10664,4.21,52898,1.800000,3.666667,3.666667,1.800000,3.666667,3.666667,4831359.500000,1520611.125000,284306.156250,22155.166016,3618.100098,966.166687
42:14:57,1543761150,2018-12-02T14:32:30,2018-12-02T09:32:30,1.998,5067.71,3.47,3.43,4.86,835.80,838.07,208.699997,33.15,1.0542,168,0,15.485,2.11015,4.21,52902,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,4831790.500000,1520747.875000,284320.906250,22155.666016,3618.100098,966.166687
42:15:27,1543761180,2018-12-02T14:33:00,2018-12-02T09:33:00,1.998,5068.71,3.48,3.51,4.88,835.88,838.15,210.383331,33.40,1.0543,168,0,15.486,2.10214,4.21,52906,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4832190.000000,1520874.125000,284342.312500,22157.767578,3618.100098,966.166687
42:15:57,1543761210,2018-12-02T14:33:30,2018-12-02T09:33:30,1.998,5069.70,3.47,3.51,4.91,835.70,838.04,211.116669,33.12,1.0542,168,0,15.485,2.10214,4.21,52909,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,4832528.500000,1520979.875000,284349.687500,22157.767578,3618.100098,966.166687
42:16:27,1543761240,2018-12-02T14:34:00,2018-12-02T09:34:00,1.998,5070.70,3.49,3.54,4.89,835.75,838.09,212.233337,33.09,1.0542,168,0,15.486,2.10314,4.21,52913,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,4832913.000000,1521099.625000,284364.968750,22157.767578,3618.100098,966.166687
42:16:57,1543761270,2018-12-02T14:34:30,2018-12-02T09:34:30,1.997,5071.70,3.51,3.56,4.92,835.84,838.04,209.733337,33.36,1.0540,168,0,15.486,2.10990,4.21,52916,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,4833317.500000,1521225.500000,284376.531250,22158.199219,3618.100098,966.166687
42:17:27,1543761300,2018-12-02T14:35:00,2018-12-02T09:35:00,1.998,5072.69,3.51,3.57,4.91,835.87,837.96,210.866669,33.34,1.0539,168,0,15.487,2.10864,4.21,52920,2.333333,4.066667,4.366667,2.333333,4.066667,4.366667,4833805.500000,1521381.625000,284394.187500,22158.867188,3618.333252,966.166687
42:17:57,1543761330,2018-12-02T14:35:30,2018-12-02T09:35:30,1.999,5073.69,3.52,3.57,4.95,835.77,838.09,208.733337,33.52,1.0540,168,0,15.486,2.10464,4.21,52923,2.033333,2.533333,3.066667,2.033333,2.533333,3.066667,4834216.000000,1521509.625000,284406.375000,22159.500000,3618.966553,966.166687
42:18:27,1543761360,2018-12-02T14:36:00,2018-12-02T09:36:00,1.998,5074.68,3.54,3.55,4.95,835.84,838.03,211.199997,33.80,1.0539,168,0,15.483,2.10889,4.12,52920,2.533333,3.200000,4.000000,2.533333,3.200000,4.000000,4834697.000000,1521653.375000,284420.312500,22160.666016,3619.466553,966.166687
42:18:57,1543761390,2018-12-02T14:36:30,2018-12-02T09:36:30,1.996,5075.68,3.54,3.46,4.93,835.86,838.32,210.416672,33.37,1.0542,168,0,15.479,2.10039,4.11,52904,2.000000,3.266667,4.000000,2.000000,3.266667,4.000000,4835123.500000,1521784.500000,284442.531250,22162.033203,3619.833252,966.166687
42:19:27,1543761420,2018-12-02T14:37:00,2018-12-02T09:37:00,1.996,5076.68,3.53,3.27,4.93,835.84,838.51,210.449997,33.48,1.0545,168,0,15.477,2.10564,4.11,52889,1.666667,3.266667,3.266667,1.666667,3.266667,3.266667,4835600.000000,1521926.500000,284461.437500,22162.099609,3619.833252,966.166687
42:19:57,1543761450,2018-12-02T14:37:30,2018-12-02T09:37:30,1.996,5077.67,3.52,3.13,4.94,835.92,838.57,210.683334,33.33,1.0546,168,0,15.480,2.10689,4.21,52876,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4835965.500000,1522038.625000,284471.156250,22162.466797,3619.833252,966.166687
42:20:27,1543761480,2018-12-02T14:38:00,2018-12-02T09:38:00,1.995,5078.67,3.51,3.17,4.91,835.79,838.52,208.000000,33.26,1.0546,168,0,15.480,2.10739,4.21,52882,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,4836328.500000,1522150.500000,284490.906250,22163.732422,3619.833252,966.166687
42:20:57,1543761510,2018-12-02T14:38:30,2018-12-02T09:38:30,1.997,5079.66,3.49,3.24,4.88,835.85,838.52,211.466660,33.43,1.0547,168,0,15.481,2.10940,4.21,52887,1.866667,3.400000,3.400000,1.866667,3.400000,3.400000,4836744.000000,1522284.500000,284508.468750,22164.500000,3619.833252,966.166687
42:21:27,1543761540,2018-12-02T14:39:00,2018-12-02T09:39:00,1.997,5080.66,3.53,3.37,4.92,835.91,838.35,211.183334,33.23,1.0543,168,0,15.484,2.10464,4.21,52891,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,4837145.500000,1522413.125000,284519.125000,22166.566406,3619.833252,966.166687
42:21:57,1543761570,2018-12-02T14:39:30,2018-12-02T09:39:30,1.998,5081.66,3.52,3.34,4.95,835.84,838.35,211.033340,33.31,1.0544,168,0,15.484,2.10814,4.21,52896,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,4837533.000000,1522532.250000,284529.656250,22168.166016,3619.833252,966.166687
42:22:27,1543761600,2018-12-02T14:40:00,2018-12-02T09:40:00,1.998,5082.65,3.52,3.41,4.93,835.90,838.43,210.916672,33.16,1.0545,168,0,15.485,2.10389,4.21,52900,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,4837949.000000,1522654.250000,284543.187500,22169.199219,3619.833252,966.166687
42:22:57,1543761630,2018-12-02T14:40:30,2018-12-02T09:40:30,1.999,5083.65,3.54,3.45,4.94,835.81,838.37,209.750000,33.06,1.0543,168,0,15.486,2.11015,4.21,52903,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,4838365.500000,1522786.625000,284563.812500,22170.767578,3619.833252,966.166687
42:23:27,1543761660,2018-12-02T14:41:00,2018-12-02T09:41:00,1.998,5084.65,3.55,3.46,4.93,835.89,838.32,210.733337,33.33,1.0542,168,0,15.486,2.10239,4.21,52907,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,4838727.000000,1522899.750000,284577.718750,22170.767578,3619.833252,966.166687
42:23:57,1543761690,2018-12-02T14:41:30,2018-12-02T09:41:30,1.999,5085.64,3.58,3.50,4.97,835.91,838.18,211.600006,33.36,1.0539,168,0,15.486,2.10589,4.21,52911,1.566667,2.933333,2.933333,1.566667,2.933333,2.933333,4839116.500000,1523024.000000,284593.843750,22171.867188,3619.833252,966.166687
42:24:27,1543761720,2018-12-02T14:42:00,2018-12-02T09:42:00,1.998,5086.64,3.57,3.52,4.97,835.91,838.21,208.750000,33.32,1.0540,168,0,15.485,2.10639,4.21,52914,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,4839576.000000,1523167.625000,284614.593750,22172.500000,3619.833252,966.166687
42:24:57,1543761750,2018-12-02T14:42:30,2018-12-02T09:42:30,1.999,5087.63,3.59,3.56,4.96,835.93,838.28,215.449997,33.31,1.0540,168,0,15.487,2.09939,4.21,52918,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,4840025.500000,1523305.500000,284631.906250,22172.500000,3619.833252,966.166687
42:25:27,1543761780,2018-12-02T14:43:00,2018-12-02T09:43:00,1.999,5088.63,3.59,3.53,4.97,835.96,838.20,208.566666,32.90,1.0539,168,0,15.487,2.10564,4.21,52921,1.800000,2.000000,3.200000,1.800000,2.000000,3.200000,4840437.500000,1523432.875000,284645.562500,22173.300781,3620.633301,966.166687
42:25:57,1543761810,2018-12-02T14:43:30,2018-12-02T09:43:30,1.999,5089.63,3.60,3.62,5.03,835.90,838.26,211.816666,33.16,1.0539,168,0,15.487,2.10589,4.21,52924,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,4840894.000000,1523575.750000,284658.531250,22173.367188,3620.699951,966.166687
42:26:27,1543761840,2018-12-02T14:44:00,2018-12-02T09:44:00,1.999,5090.62,3.61,3.56,4.99,836.01,838.25,211.483337,33.34,1.0539,168,0,15.484,2.10039,4.11,52920,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,4841396.500000,1523724.750000,284672.656250,22174.066406,3620.699951,966.166687
42:26:57,1543761870,2018-12-02T14:44:30,2018-12-02T09:44:30,1.997,5091.62,3.63,3.44,5.03,835.95,838.49,211.916672,33.35,1.0541,168,0,15.481,2.10089,4.10,52905,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,4841794.500000,1523845.750000,284692.000000,22175.599609,3620.699951,966.166687
42:27:27,1543761900,2018-12-02T14:45:00,2018-12-02T09:45:00,1.997,5092.62,3.61,3.28,5.03,835.98,838.65,212.149994,33.00,1.0544,168,0,15.479,2.10514,4.10,52889,1.866667,3.233333,3.233333,1.866667,3.233333,3.233333,4842250.000000,1523981.625000,284708.406250,22175.966797,3620.699951,966.166687
42:27:57,1543761930,2018-12-02T14:45:30,2018-12-02T09:45:30,1.997,5093.61,3.62,3.15,5.02,836.06,838.97,211.766663,33.63,1.0547,168,0,15.480,2.10489,4.21,52876,1.966667,4.000000,4.000000,1.966667,4.000000,4.000000,4842736.000000,1524138.500000,284730.812500,22175.966797,3620.699951,966.166687
42:28:27,1543761960,2018-12-02T14:46:00,2018-12-02T09:46:00,1.997,5094.61,3.61,3.19,5.03,835.90,838.87,208.399994,33.45,1.0547,168,0,15.480,2.11541,4.21,52881,1.300000,2.600000,2.900000,1.300000,2.600000,2.900000,4843109.000000,1524259.125000,284748.187500,22176.300781,3621.000000,966.166687
42:28:57,1543761990,2018-12-02T14:46:30,2018-12-02T09:46:30,1.998,5095.60,3.62,3.31,5.01,836.13,838.76,211.866669,33.35,1.0545,168,0,15.481,2.10689,4.21,52886,2.200000,4.066667,4.433333,2.200000,4.066667,4.433333,4843579.000000,1524409.250000,284763.625000,22177.699219,3621.566650,966.166687
42:29:27,1543762020,2018-12-02T14:47:00,2018-12-02T09:47:00,1.998,5096.60,3.63,3.33,5.03,836.06,838.62,209.199997,32.85,1.0543,168,0,15.483,2.10914,4.21,52891,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4844099.000000,1524564.125000,284779.968750,22177.699219,3621.566650,966.166687
42:29:57,1543762050,2018-12-02T14:47:30,2018-12-02T09:47:30,1.999,5097.60,3.63,3.44,5.03,835.92,838.46,213.283340,33.07,1.0541,168,0,15.485,2.10439,4.21,52895,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,4844582.500000,1524716.250000,284793.218750,22177.699219,3621.566650,966.166687
42:30:27,1543762080,2018-12-02T14:48:00,2018-12-02T09:48:00,1.999,5098.59,3.66,3.45,5.04,836.02,838.56,209.300003,32.93,1.0541,168,0,15.484,2.10664,4.21,52899,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4845013.000000,1524854.250000,284801.812500,22178.166016,3621.566650,966.166687
42:30:57,1543762110,2018-12-02T14:48:30,2018-12-02T09:48:30,2.000,5099.59,3.67,3.52,5.05,835.92,838.40,210.516663,32.92,1.0539,168,0,15.485,2.10489,4.21,52903,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4845387.500000,1524967.875000,284811.718750,22178.566406,3621.566650,966.166687
42:31:27,1543762140,2018-12-02T14:49:00,2018-12-02T09:49:00,2.000,5100.59,3.68,3.56,5.06,835.99,838.53,212.399994,32.81,1.0540,168,0,15.484,2.10940,4.21,52907,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,4845726.000000,1525065.875000,284822.000000,22180.267578,3621.566650,966.166687
42:31:57,1543762170,2018-12-02T14:49:30,2018-12-02T09:49:30,2.001,5101.58,3.67,3.58,5.07,836.02,838.32,212.883331,33.07,1.0537,168,0,15.487,2.10940,4.21,52911,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,4846167.000000,1525198.625000,284833.187500,22180.333984,3621.566650,966.166687
42:32:27,1543762200,2018-12-02T14:50:00,2018-12-02T09:50:00,2.001,5102.58,3.69,3.64,5.09,836.02,838.45,209.233337,32.77,1.0538,168,0,15.488,2.11215,4.21,52914,2.400000,3.600000,3.833333,2.400000,3.600000,3.833333,4846611.500000,1525339.250000,284852.500000,22181.400391,3621.800049,966.400024
42:32:57,1543762230,2018-12-02T14:50:30,2018-12-02T09:50:30,2.002,5103.58,3.71,3.62,5.11,836.06,838.39,214.750000,32.73,1.0537,168,0,15.487,2.11165,4.21,52918,1.933333,2.466667,3.233333,1.933333,2.466667,3.233333,4847017.500000,1525468.500000,284863.468750,22182.033203,3622.433350,967.033325
42:33:27,1543762260,2018-12-02T14:51:00,2018-12-02T09:51:00,2.001,5104.57,3.73,3.63,5.11,835.95,838.41,211.683334,33.07,1.0536,168,0,15.486,2.10439,4.21,52921,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,4847426.000000,1525593.875000,284875.093750,22182.033203,3622.433350,967.033325
42:33:57,1543762290,2018-12-02T14:51:30,2018-12-02T09:51:30,2.001,5105.57,3.73,3.66,5.16,836.01,838.44,213.633331,32.45,1.0537,168,0,15.486,2.10214,4.21,52924,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,4847786.000000,1525708.375000,284887.875000,22182.166016,3622.433350,967.033325
42:34:27,1543762320,2018-12-02T14:52:00,2018-12-02T09:52:00,2.001,5106.57,3.74,3.60,5.14,835.98,838.44,209.466660,32.63,1.0536,168,0,15.484,2.10839,4.12,52917,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,4848152.000000,1525824.250000,284896.625000,22182.900391,3622.433350,967.033325
42:34:57,1543762350,2018-12-02T14:52:30,2018-12-02T09:52:30,2.000,5107.56,3.75,3.50,5.16,836.00,838.57,210.433334,32.61,1.0538,168,0,15.480,2.10764,4.11,52901,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4848560.000000,1525950.250000,284916.500000,22183.466797,3622.433350,967.033325
42:35:27,1543762380,2018-12-02T14:53:00,2018-12-02T09:53:00,1.999,5108.56,3.76,3.34,5.16,836.03,838.89,212.216660,32.23,1.0541,168,0,15.479,2.10539,4.11,52886,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,4848903.000000,1526056.125000,284929.812500,22184.466797,3622.433350,967.033325
42:35:57,1543762410,2018-12-02T14:53:30,2018-12-02T09:53:30,2.000,5109.56,3.75,3.23,5.16,836.05,839.05,211.733337,31.79,1.0544,168,0,15.480,2.11391,4.21,52876,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,4849216.000000,1526150.375000,284939.218750,22185.632813,3622.866699,967.033325
42:36:27,1543762440,2018-12-02T14:54:00,2018-12-02T09:54:00,2.000,5110.55,3.76,3.29,5.13,835.95,839.02,213.316666,32.35,1.0543,168,0,15.481,2.10439,4.21,52881,1.700000,3.333333,3.800000,1.700000,3.333333,3.800000,4849608.500000,1526272.750000,284963.593750,22187.166016,3623.300049,967.033325
42:36:57,1543762470,2018-12-02T14:54:30,2018-12-02T09:54:30,2.001,5111.55,3.77,3.38,5.14,836.08,838.94,212.616669,31.65,1.0542,168,0,15.481,2.11065,4.21,52886,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,4849938.500000,1526377.750000,284974.031250,22188.666016,3623.300049,967.033325
42:37:27,1543762500,2018-12-02T14:55:00,2018-12-02T09:55:00,2.001,5112.55,3.77,3.49,5.16,836.03,838.70,212.050003,31.65,1.0539,168,0,15.486,2.10814,4.21,52891,1.800000,3.166667,3.166667,1.800000,3.166667,3.166667,4850362.000000,1526510.625000,284986.375000,22189.767578,3623.300049,967.033325
42:37:57,1543762530,2018-12-02T14:55:30,2018-12-02T09:55:30,2.004,5113.54,3.79,3.53,5.18,835.92,838.67,212.266663,31.69,1.0538,168,0,15.485,2.10664,4.21,52895,1.933333,3.233333,3.233333,1.933333,3.233333,3.233333,4850771.500000,1526637.125000,285002.468750,22191.566406,3623.300049,967.033325
42:38:27,1543762560,2018-12-02T14:56:00,2018-12-02T09:56:00,2.002,5114.54,3.82,3.59,5.18,836.09,838.72,213.116669,31.37,1.0537,168,0,15.484,2.10614,4.21,52899,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4851064.500000,1526727.500000,285008.343750,22191.566406,3623.300049,967.033325
42:38:57,1543762590,2018-12-02T14:56:30,2018-12-02T09:56:30,2.004,5115.54,3.83,3.64,5.20,836.04,838.61,215.233337,31.63,1.0535,168,0,15.487,2.10664,4.21,52903,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4851301.500000,1526798.750000,285013.593750,22191.900391,3623.300049,967.033325
42:39:27,1543762620,2018-12-02T14:57:00,2018-12-02T09:57:00,2.004,5116.54,3.85,3.67,5.20,836.01,838.63,214.966660,32.11,1.0535,168,0,15.487,2.10764,4.21,52907,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,4851681.500000,1526913.125000,285027.031250,22193.300781,3623.300049,967.033325
42:39:57,1543762650,2018-12-02T14:57:30,2018-12-02T09:57:30,2.005,5117.54,3.88,3.67,5.22,835.98,838.73,213.199997,32.11,1.0535,168,0,15.488,2.11065,4.21,52910,3.733333,4.266667,4.266667,3.733333,4.266667,4.266667,4852278.500000,1527099.500000,285041.812500,22193.466797,3623.300049,967.033325
42:40:27,1543762680,2018-12-02T14:58:00,2018-12-02T09:58:00,2.004,5118.54,3.89,3.73,5.28,836.02,838.59,214.199997,32.09,1.0533,168,0,15.487,2.10839,4.21,52914,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,4852726.500000,1527238.875000,285058.468750,22194.166016,3623.300049,967.033325
42:40:57,1543762710,2018-12-02T14:58:30,2018-12-02T09:58:30,2.005,5119.54,3.92,3.73,5.30,836.02,838.69,213.133331,31.61,1.0533,168,0,15.487,2.11316,4.21,52917,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,4853104.500000,1527358.000000,285074.187500,22194.166016,3623.300049,967.033325
42:41:27,1543762740,2018-12-02T14:59:00,2018-12-02T09:59:00,2.006,5120.54,3.95,3.72,5.34,836.04,838.63,213.183334,31.83,1.0531,168,0,15.488,2.11566,4.21,52921,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,4853481.000000,1527475.500000,285084.156250,22195.033203,3623.300049,967.033325
42:41:57,1543762770,2018-12-02T14:59:30,2018-12-02T09:59:30,2.008,5121.54,3.98,3.80,5.36,836.08,838.58,214.199997,31.50,1.0529,168,0,15.490,2.11140,4.21,52924,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,4853927.000000,1527615.500000,285095.531250,22195.900391,3623.300049,967.033325
42:42:27,1543762800,2018-12-02T15:00:00,2018-12-02T10:00:00,2.007,5122.55,4.00,3.80,5.36,836.16,838.57,214.116669,31.58,1.0528,168,0,15.487,2.11040,4.21,52927,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,4854344.000000,1527742.500000,285108.062500,22196.767578,3623.300049,967.033325
42:42:57,1543762830,2018-12-02T15:00:30,2018-12-02T10:00:30,2.006,5123.55,4.03,3.77,5.39,836.10,838.64,215.766663,31.78,1.0528,168,0,15.483,2.11140,4.11,52915,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,4854663.000000,1527843.250000,285122.562500,22196.933594,3623.466553,967.200012
42:43:27,1543762860,2018-12-02T15:01:00,2018-12-02T10:01:00,2.005,5124.54,4.03,3.65,5.41,836.13,838.91,214.149994,31.47,1.0531,168,0,15.484,2.11190,4.11,52899,1.000000,1.066667,1.700000,1.000000,1.066667,1.700000,4854926.000000,1527928.375000,285130.312500,22198.199219,3624.166748,967.900024
42:43:57,1543762890,2018-12-02T15:01:30,2018-12-02T10:01:30,2.006,5125.55,4.07,3.48,5.43,836.04,839.30,214.266663,32.10,1.0535,168,0,15.479,2.11667,4.10,52883,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,4855272.000000,1528034.875000,285143.718750,22199.199219,3624.166748,967.900024
42:44:27,1543762920,2018-12-02T15:02:00,2018-12-02T10:02:00,2.006,5126.55,4.07,3.43,5.43,836.09,839.35,215.383331,32.11,1.0535,168,0,15.484,2.11165,4.21,52875,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,4855589.000000,1528131.250000,285156.687500,22199.500000,3624.166748,967.900024
42:44:57,1543762950,2018-12-02T15:02:30,2018-12-02T10:02:30,2.006,5127.55,4.08,3.54,5.43,836.09,839.24,214.216660,31.79,1.0534,168,0,15.485,2.11391,4.21,52881,1.966667,3.600000,3.600000,1.966667,3.600000,3.600000,4856024.500000,1528262.875000,285174.843750,22200.232422,3624.166748,967.900024
42:45:27,1543762980,2018-12-02T15:03:00,2018-12-02T10:03:00,2.008,5128.55,4.10,3.61,5.47,836.12,839.16,214.483337,31.93,1.0532,168,0,15.486,2.11767,4.21,52886,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,4856408.500000,1528386.500000,285186.468750,22201.099609,3624.166748,967.900024
42:45:57,1543763010,2018-12-02T15:03:30,2018-12-02T10:03:30,2.009,5129.56,4.13,3.68,5.49,836.18,838.99,212.716660,31.65,1.0529,168,0,15.488,2.11115,4.21,52890,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4856757.500000,1528497.375000,285197.375000,22201.199219,3624.166748,967.900024
42:46:27,1543763040,2018-12-02T15:04:00,2018-12-02T10:04:00,2.009,5130.57,4.15,3.78,5.51,836.15,839.10,213.850006,31.71,1.0529,168,0,15.488,2.11592,4.21,52895,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,4857119.500000,1528610.125000,285209.312500,22201.966797,3624.166748,967.900024
42:46:57,1543763070,2018-12-02T15:04:30,2018-12-02T10:04:30,2.010,5131.58,4.18,3.86,5.54,836.23,838.80,210.416672,32.09,1.0524,169,0,15.489,2.11893,4.21,52899,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4857489.500000,1528720.625000,285220.062500,22202.566406,3624.166748,967.900024
42:47:27,1543763100,2018-12-02T15:05:00,2018-12-02T10:05:00,2.005,5132.58,4.22,3.87,5.59,836.20,838.82,213.050003,31.60,1.0523,169,0,15.451,2.11316,4.21,52903,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4857856.500000,1528835.750000,285227.312500,22203.699219,3624.166748,967.900024
42:47:57,1543763130,2018-12-02T15:05:30,2018-12-02T10:05:30,2.005,5133.58,4.24,3.89,5.61,836.22,838.89,212.350006,31.45,1.0523,169,0,15.452,2.10464,4.21,52907,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,4858226.000000,1528948.625000,285235.937500,22204.132813,3624.166748,967.900024
42:48:27,1543763160,2018-12-02T15:06:00,2018-12-02T10:06:00,2.005,5134.58,4.27,3.97,5.59,836.28,838.83,213.933334,31.11,1.0521,169,0,15.453,2.11290,4.21,52910,1.366667,2.800000,3.966667,1.366667,2.800000,3.966667,4858616.000000,1529064.500000,285258.500000,22206.267578,3625.033447,968.766663
42:48:57,1543763190,2018-12-02T15:06:30,2018-12-02T10:06:30,2.008,5135.58,4.27,3.96,5.61,836.18,838.83,212.866669,31.26,1.0521,169,0,15.454,2.11416,4.21,52914,1.433333,3.266667,3.266667,1.433333,3.266667,3.266667,4859000.500000,1529182.750000,285281.625000,22207.166016,3625.033447,968.766663
42:49:27,1543763220,2018-12-02T15:07:00,2018-12-02T10:07:00,2.008,5136.59,4.30,3.98,5.63,836.12,838.88,208.399994,30.79,1.0521,169,0,15.453,2.11994,4.21,52917,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,4859361.500000,1529289.875000,285290.000000,22207.166016,3625.033447,968.766663
42:49:57,1543763250,2018-12-02T15:07:30,2018-12-02T10:07:30,2.006,5137.59,4.31,4.02,5.66,836.12,838.98,215.899994,30.93,1.0522,169,0,15.453,2.10739,4.21,52921,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,4859714.000000,1529401.750000,285298.500000,22208.099609,3625.033447,968.766663
42:50:27,1543763280,2018-12-02T15:08:00,2018-12-02T10:08:00,2.007,5138.59,4.34,4.08,5.69,836.17,838.90,214.133331,31.38,1.0519,169,0,15.454,2.11717,4.21,52924,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,4860059.000000,1529508.750000,285310.468750,22209.433594,3625.033447,968.766663
42:50:57,1543763310,2018-12-02T15:08:30,2018-12-02T10:08:30,2.008,5139.60,4.35,4.09,5.71,836.22,838.87,214.750000,31.41,1.0519,169,0,15.454,2.11215,4.21,52927,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,4860423.500000,1529619.375000,285320.937500,22210.132813,3625.033447,968.766663
42:51:27,1543763340,2018-12-02T15:09:00,2018-12-02T10:09:00,2.009,5140.60,4.39,4.06,5.75,836.16,839.05,214.100006,31.23,1.0519,169,0,15.451,2.10914,4.12,52917,1.766667,2.400000,3.866667,1.766667,2.400000,3.866667,4860851.500000,1529758.750000,285335.968750,22211.500000,3625.899902,968.766663
42:51:57,1543763370,2018-12-02T15:09:30,2018-12-02T10:09:30,2.006,5141.60,4.40,3.92,5.78,836.16,839.16,215.666672,31.13,1.0520,169,0,15.449,2.10639,4.11,52901,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,4861258.500000,1529887.250000,285347.593750,22212.367188,3625.899902,968.766663
42:52:27,1543763400,2018-12-02T15:10:00,2018-12-02T10:10:00,2.006,5142.60,4.41,3.77,5.76,836.13,839.47,211.100006,31.29,1.0524,169,0,15.447,2.11341,4.11,52885,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,4861682.500000,1530017.375000,285357.812500,22212.533203,3625.899902,968.766663
42:52:57,1543763430,2018-12-02T15:10:30,2018-12-02T10:10:30,2.005,5143.61,4.41,3.64,5.80,836.24,839.52,214.233337,31.27,1.0524,169,0,15.444,2.10990,4.10,52869,2.733333,4.433333,4.433333,2.733333,4.433333,4.433333,4862214.000000,1530183.875000,285371.906250,22214.099609,3625.899902,968.766663
42:53:27,1543763460,2018-12-02T15:11:00,2018-12-02T10:11:00,2.006,5144.61,4.41,3.69,5.78,836.08,839.39,215.733337,31.43,1.0523,169,0,15.449,2.10864,4.21,52874,2.100000,3.400000,3.800000,2.100000,3.400000,3.800000,4862646.000000,1530320.125000,285386.968750,22214.300781,3626.100098,968.766663
42:53:57,1543763490,2018-12-02T15:11:30,2018-12-02T10:11:30,2.008,5145.61,4.44,3.82,5.78,836.23,839.41,217.300003,31.38,1.0522,169,0,15.453,2.11040,4.21,52880,1.666667,2.000000,3.066667,1.666667,2.000000,3.066667,4863050.000000,1530440.500000,285401.375000,22215.300781,3626.766602,968.766663
42:54:27,1543763520,2018-12-02T15:12:00,2018-12-02T10:12:00,2.008,5146.62,4.44,3.92,5.78,836.15,839.17,217.316666,31.69,1.0519,169,0,15.452,2.10414,4.21,52885,2.000000,4.000000,4.200000,2.000000,4.000000,4.200000,4863487.500000,1530570.000000,285426.375000,22218.199219,3626.766602,968.766663
42:54:57,1543763550,2018-12-02T15:12:30,2018-12-02T10:12:30,2.011,5147.63,4.47,4.00,5.84,836.28,839.16,214.100006,31.46,1.0518,169,0,15.452,2.11040,4.21,52889,2.233333,3.800000,3.800000,2.233333,3.800000,3.800000,4863929.000000,1530708.250000,285444.625000,22219.300781,3626.766602,968.766663
42:55:27,1543763580,2018-12-02T15:13:00,2018-12-02T10:13:00,2.010,5148.63,4.48,4.05,5.87,836.19,839.19,211.100006,31.39,1.0518,169,0,15.454,2.11366,4.21,52894,2.866667,3.400000,4.166667,2.866667,3.400000,4.166667,4864424.500000,1530861.500000,285460.312500,22219.867188,3627.333252,969.333313
42:55:57,1543763610,2018-12-02T15:13:30,2018-12-02T10:13:30,2.011,5149.64,4.50,4.11,5.85,836.24,839.05,213.949997,31.63,1.0515,170,0,15.455,2.11617,4.21,52898,2.000000,2.200000,2.800000,2.000000,2.200000,2.800000,4864861.500000,1530999.750000,285471.718750,22220.166016,3627.633301,969.633362
42:56:27,1543763640,2018-12-02T15:14:00,2018-12-02T10:14:00,2.005,5150.64,4.53,4.16,5.93,836.21,838.96,212.350006,31.69,1.0513,170,0,15.417,2.11040,4.21,52902,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,4865315.000000,1531143.375000,285486.843750,22222.132813,3627.633301,969.633362
42:56:57,1543763670,2018-12-02T15:14:30,2018-12-02T10:14:30,2.006,5151.65,4.54,4.16,5.89,836.31,838.88,216.566666,31.65,1.0511,170,0,15.418,2.11566,4.21,52906,2.733333,4.433333,4.433333,2.733333,4.433333,4.433333,4865808.000000,1531295.625000,285506.218750,22223.900391,3627.633301,969.633362
42:57:27,1543763700,2018-12-02T15:15:00,2018-12-02T10:15:00,2.007,5152.65,4.57,4.20,5.93,836.28,839.00,214.416672,31.49,1.0512,170,0,15.418,2.11065,4.21,52909,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,4866321.000000,1531454.375000,285524.343750,22225.000000,3627.633301,969.633362
42:57:57,1543763730,2018-12-02T15:15:30,2018-12-02T10:15:30,2.006,5153.65,4.57,4.28,5.95,836.12,838.92,212.250000,31.76,1.0511,170,0,15.419,2.10864,4.21,52913,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4866787.500000,1531599.125000,285541.656250,22226.166016,3627.633301,969.633362
42:58:27,1543763760,2018-12-02T15:16:00,2018-12-02T10:16:00,2.006,5154.65,4.60,4.28,5.97,836.22,838.81,212.000000,32.10,1.0508,170,0,15.418,2.11115,4.21,52917,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,4867208.500000,1531733.500000,285550.125000,22226.232422,3627.633301,969.633362
42:58:57,1543763790,2018-12-02T15:16:30,2018-12-02T10:16:30,2.007,5155.65,4.62,4.32,6.03,836.24,838.83,211.266663,32.03,1.0507,170,0,15.419,2.11316,4.21,52920,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4867680.000000,1531880.375000,285561.875000,22226.367188,3627.633301,969.633362
42:59:27,1543763820,2018-12-02T15:17:00,2018-12-02T10:17:00,2.007,5156.65,4.65,4.35,6.00,836.21,838.96,215.250000,31.79,1.0508,170,0,15.420,2.10914,4.21,52923,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,4868213.500000,1532045.375000,285580.468750,22227.433594,3627.633301,969.633362
42:59:57,1543763850,2018-12-02T15:17:30,2018-12-02T10:17:30,2.008,5157.66,4.68,4.37,6.07,836.18,838.88,211.050003,31.54,1.0506,170,0,15.420,2.11265,4.21,52927,4.233333,6.266667,6.266667,4.233333,6.266667,6.266667,4868811.000000,1532236.000000,285603.562500,22231.099609,3627.633301,969.633362
43:00:27,1543763880,2018-12-02T15:18:00,2018-12-02T10:18:00,2.008,5158.67,4.70,4.46,6.07,836.15,838.98,211.516663,31.66,1.0506,170,0,15.417,2.11265,4.12,52927,3.266667,5.300000,5.300000,3.266667,5.300000,5.300000,4869328.500000,1532397.500000,285621.281250,22234.232422,3627.633301,969.633362
43:00:57,1543763910,2018-12-02T15:18:30,2018-12-02T10:18:30,2.007,5159.67,4.72,4.28,6.07,836.25,838.98,214.399994,31.56,1.0506,170,0,15.415,2.10789,4.11,52911,2.466667,4.633333,4.633333,2.466667,4.633333,4.633333,4869818.000000,1532557.750000,285642.312500,22235.833984,3627.633301,969.633362
43:01:27,1543763940,2018-12-02T15:19:00,2018-12-02T10:19:00,2.006,5160.67,4.74,4.19,6.09,836.09,839.27,212.716660,31.84,1.0508,170,0,15.414,2.11065,4.11,52895,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,4870380.500000,1532731.375000,285670.125000,22237.267578,3627.633301,969.633362
43:01:57,1543763970,2018-12-02T15:19:30,2018-12-02T10:19:30,2.007,5161.67,4.74,4.05,6.12,836.19,839.59,209.250000,32.11,1.0512,170,0,15.411,2.11843,4.10,52879,3.533333,5.466667,6.466667,3.533333,5.466667,6.466667,4870948.500000,1532913.125000,285696.187500,22239.099609,3628.166748,969.633362
43:02:27,1543764000,2018-12-02T15:20:00,2018-12-02T10:20:00,2.007,5162.68,4.76,3.95,6.11,836.18,839.55,215.716660,31.76,1.0511,170,0,15.409,2.10914,4.10,52863,1.833333,3.366667,3.566667,1.833333,3.366667,3.566667,4871394.500000,1533045.375000,285716.968750,22240.867188,3628.500000,969.633362
43:02:57,1543764030,2018-12-02T15:20:30,2018-12-02T10:20:30,2.007,5163.68,4.76,4.00,6.11,836.21,839.69,215.216660,31.61,1.0513,170,0,15.416,2.10714,4.21,52869,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,4871849.000000,1533188.250000,285739.000000,22240.933594,3628.500000,969.633362
43:03:27,1543764060,2018-12-02T15:21:00,2018-12-02T10:21:00,2.007,5164.69,4.78,4.13,6.13,836.21,839.44,215.683334,31.00,1.0509,170,0,15.417,2.10564,4.21,52875,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,4872264.000000,1533317.875000,285752.937500,22240.933594,3628.500000,969.633362
43:03:57,1543764090,2018-12-02T15:21:30,2018-12-02T10:21:30,2.009,5165.69,4.78,4.25,6.17,836.16,839.28,213.683334,31.09,1.0507,170,0,15.417,2.11165,4.21,52880,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4872663.000000,1533446.125000,285764.687500,22240.933594,3628.500000,969.633362
43:04:27,1543764120,2018-12-02T15:22:00,2018-12-02T10:22:00,2.009,5166.70,4.83,4.27,6.18,836.25,839.25,215.983337,31.42,1.0505,170,0,15.420,2.11015,4.21,52885,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,4873094.500000,1533576.375000,285778.062500,22241.800781,3628.500000,969.633362
43:04:57,1543764150,2018-12-02T15:22:30,2018-12-02T10:22:30,2.011,5167.71,4.85,4.35,6.24,836.27,839.14,214.199997,31.58,1.0503,170,0,15.421,2.10965,4.21,52889,2.800000,4.433333,4.433333,2.800000,4.433333,4.433333,4873594.000000,1533736.000000,285802.062500,22241.800781,3628.500000,969.633362
43:05:27,1543764180,2018-12-02T15:23:00,2018-12-02T10:23:00,2.012,5168.72,4.88,4.41,6.24,836.21,839.07,214.899994,31.77,1.0500,171,0,15.421,2.11391,4.21,52893,2.533333,3.933333,4.733333,2.533333,3.933333,4.733333,4874083.500000,1533888.625000,285821.406250,22242.732422,3629.433350,970.366638
43:05:57,1543764210,2018-12-02T15:23:30,2018-12-02T10:23:30,2.006,5169.72,4.92,4.46,6.28,836.16,839.15,214.600006,31.52,1.0500,171,0,15.385,2.10314,4.21,52898,1.900000,3.400000,3.933333,1.900000,3.400000,3.933333,4874517.500000,1534023.125000,285837.625000,22243.533203,3630.233398,970.500000
43:06:27,1543764240,2018-12-02T15:24:00,2018-12-02T10:24:00,2.008,5170.73,4.96,4.51,6.30,836.33,839.22,215.833328,31.70,1.0499,171,0,15.385,2.11065,4.21,52902,2.800000,4.766667,5.500000,2.800000,4.766667,5.500000,4875053.000000,1534188.375000,285860.906250,22245.800781,3631.100098,971.366638
43:06:57,1543764270,2018-12-02T15:24:30,2018-12-02T10:24:30,2.009,5171.73,4.99,4.57,6.33,836.17,839.03,214.550003,31.37,1.0496,171,0,15.386,2.11692,4.21,52905,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,4875519.000000,1534338.250000,285879.687500,22246.232422,3631.100098,971.366638
43:07:27,1543764300,2018-12-02T15:25:00,2018-12-02T10:25:00,2.009,5172.74,5.03,4.60,6.38,836.26,839.15,213.266663,31.37,1.0496,171,0,15.387,2.10639,4.21,52909,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,4875983.000000,1534487.875000,285896.343750,22247.000000,3631.100098,971.366638
43:07:57,1543764330,2018-12-02T15:25:30,2018-12-02T10:25:30,2.010,5173.75,5.06,4.69,6.35,836.26,839.04,214.000000,31.26,1.0493,171,0,15.387,2.10739,4.21,52913,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4876569.000000,1534672.625000,285926.062500,22247.000000,3631.100098,971.366638
43:08:27,1543764360,2018-12-02T15:26:00,2018-12-02T10:26:00,2.009,5174.76,5.08,4.68,6.43,836.23,839.01,214.516663,30.92,1.0492,171,0,15.387,2.10539,4.21,52916,2.333333,4.233333,4.233333,2.333333,4.233333,4.233333,4877042.500000,1534822.750000,285943.781250,22247.199219,3631.100098,971.366638
43:08:57,1543764390,2018-12-02T15:26:30,2018-12-02T10:26:30,2.011,5175.77,5.11,4.73,6.43,836.27,839.37,213.833328,30.98,1.0496,172,0,15.388,2.11240,4.21,52920,1.833333,4.200000,4.200000,1.833333,4.200000,4.200000,4877426.500000,1534947.125000,285969.656250,22248.732422,3631.100098,971.366638
43:09:27,1543764420,2018-12-02T15:27:00,2018-12-02T10:27:00,2.004,5176.77,5.15,4.73,6.45,836.29,839.04,212.316666,30.93,1.0490,172,0,15.351,2.10139,4.21,52923,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,4877784.000000,1535062.375000,285988.312500,22249.566406,3631.100098,971.366638
43:09:57,1543764450,2018-12-02T15:27:30,2018-12-02T10:27:30,2.005,5177.77,5.17,4.74,6.51,836.39,839.09,213.683334,30.94,1.0490,172,0,15.350,2.10364,4.21,52927,1.900000,3.866667,4.600000,1.900000,3.866667,4.600000,4878208.000000,1535200.000000,286013.937500,22251.099609,3631.966553,972.233337
43:10:27,1543764480,2018-12-02T15:28:00,2018-12-02T10:28:00,2.005,5178.77,5.19,4.80,6.53,836.36,839.03,213.533340,30.62,1.0488,172,0,15.351,2.10264,4.21,52930,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,4878621.000000,1535323.750000,286024.562500,22252.166016,3631.966553,972.233337
43:10:57,1543764510,2018-12-02T15:28:30,2018-12-02T10:28:30,2.005,5179.77,5.22,4.81,6.58,836.30,839.11,214.550003,30.68,1.0488,172,0,15.348,2.09964,4.12,52929,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,4879024.000000,1535445.625000,286043.656250,22253.066406,3631.966553,972.233337
43:11:27,1543764540,2018-12-02T15:29:00,2018-12-02T10:29:00,2.006,5180.77,5.26,4.70,6.55,836.32,839.42,211.199997,30.67,1.0491,172,0,15.347,2.10239,4.12,52913,3.200000,3.800000,3.800000,3.200000,3.800000,3.800000,4879527.000000,1535601.875000,286059.125000,22253.066406,3631.966553,972.233337
43:11:57,1543764570,2018-12-02T15:29:30,2018-12-02T10:29:30,2.005,5181.77,5.27,4.57,6.57,836.42,839.58,212.550003,30.43,1.0492,172,0,15.346,2.10389,4.11,52897,1.733333,3.700000,3.700000,1.733333,3.700000,3.700000,4879938.000000,1535732.125000,286076.500000,22256.132813,3631.966553,972.233337
43:12:27,1543764600,2018-12-02T15:30:00,2018-12-02T10:30:00,2.004,5182.77,5.26,4.45,6.61,836.29,839.77,213.483337,30.34,1.0495,172,0,15.342,2.10064,4.11,52882,1.866667,4.066667,4.066667,1.866667,4.066667,4.066667,4880365.500000,1535868.125000,286096.937500,22257.400391,3631.966553,972.233337
43:12:57,1543764630,2018-12-02T15:30:30,2018-12-02T10:30:30,2.003,5183.76,5.29,4.35,6.63,836.31,839.95,214.716660,30.40,1.0496,172,0,15.341,2.09890,4.10,52866,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,4880866.500000,1536023.125000,286108.093750,22257.400391,3631.966553,972.233337
43:13:27,1543764660,2018-12-02T15:31:00,2018-12-02T10:31:00,2.003,5184.76,5.27,4.28,6.57,836.27,839.88,213.583328,30.40,1.0496,172,0,15.346,2.10314,4.21,52859,2.733333,4.800000,4.800000,2.733333,4.800000,4.800000,4881421.500000,1536196.875000,286124.218750,22259.300781,3631.966553,972.233337
43:13:57,1543764690,2018-12-02T15:31:30,2018-12-02T10:31:30,2.005,5185.76,5.28,4.45,6.64,836.29,839.87,213.633331,30.22,1.0496,172,0,15.348,2.10239,4.21,52865,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,4881914.500000,1536350.250000,286138.437500,22260.000000,3631.966553,972.233337
43:14:27,1543764720,2018-12-02T15:32:00,2018-12-02T10:32:00,2.006,5186.76,5.31,4.59,6.66,836.41,839.62,213.616669,30.25,1.0491,172,0,15.350,2.10739,4.21,52871,2.000000,3.400000,4.633333,2.000000,3.400000,4.633333,4882346.500000,1536489.250000,286155.375000,22261.433594,3633.399902,972.866638
43:14:57,1543764750,2018-12-02T15:32:30,2018-12-02T10:32:30,2.006,5187.76,5.33,4.68,6.66,836.38,839.59,212.800003,30.20,1.0490,172,0,15.350,2.10414,4.21,52876,1.566667,2.200000,2.733333,1.566667,2.200000,2.733333,4882754.000000,1536614.500000,286169.062500,22262.400391,3633.699951,973.099976
43:15:27,1543764780,2018-12-02T15:33:00,2018-12-02T10:33:00,2.008,5188.77,5.35,4.74,6.68,836.43,839.43,216.466660,30.28,1.0487,172,0,15.351,2.10464,4.21,52881,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,4883235.500000,1536766.125000,286183.156250,22263.699219,3633.699951,973.099976
43:15:57,1543764810,2018-12-02T15:33:30,2018-12-02T10:33:30,2.009,5189.78,5.36,4.85,6.68,836.38,839.29,209.600006,30.37,1.0485,172,0,15.353,2.10714,4.21,52886,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,4883756.500000,1536929.625000,286200.312500,22265.099609,3633.699951,973.099976
43:16:27,1543764840,2018-12-02T15:34:00,2018-12-02T10:34:00,2.009,5190.78,5.38,4.90,6.71,836.24,839.34,216.883331,30.53,1.0485,172,0,15.352,2.09939,4.21,52890,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,4884247.000000,1537087.500000,286218.125000,22265.800781,3633.699951,973.099976
43:16:57,1543764870,2018-12-02T15:34:30,2018-12-02T10:34:30,2.009,5191.79,5.39,4.94,6.73,836.35,839.26,212.633331,30.23,1.0484,172,0,15.352,2.10839,4.21,52894,2.633333,4.766667,4.766667,2.633333,4.766667,4.766667,4884743.000000,1537241.625000,286241.062500,22268.066406,3633.699951,973.099976
43:17:27,1543764900,2018-12-02T15:35:00,2018-12-02T10:35:00,2.009,5192.80,5.43,4.95,6.76,836.36,839.31,213.483337,30.05,1.0483,172,0,15.353,2.10814,4.21,52898,1.566667,3.566667,3.566667,1.566667,3.566667,3.566667,4885184.500000,1537377.625000,286260.593750,22269.966797,3633.699951,973.099976
43:17:57,1543764930,2018-12-02T15:35:30,2018-12-02T10:35:30,2.010,5193.81,5.45,4.93,6.78,836.49,839.14,213.566666,30.12,1.0480,173,0,15.354,2.11290,4.21,52902,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,4885701.500000,1537543.500000,286278.656250,22271.166016,3633.699951,973.099976
43:18:27,1543764960,2018-12-02T15:36:00,2018-12-02T10:36:00,2.003,5194.80,5.48,5.06,6.84,836.35,839.32,214.916672,29.87,1.0481,173,0,15.317,2.10289,4.21,52906,3.333333,4.933333,5.700000,3.333333,4.933333,5.700000,4886291.000000,1537719.250000,286296.812500,22273.500000,3634.366699,973.766663
43:18:57,1543764990,2018-12-02T15:36:30,2018-12-02T10:36:30,2.005,5195.80,5.50,5.06,6.86,836.45,839.29,211.966660,30.04,1.0480,173,0,15.318,2.10189,4.21,52910,4.000000,5.800000,7.133333,4.000000,5.800000,7.133333,4886960.500000,1537921.250000,286320.406250,22276.433594,3635.366699,973.966675
43:19:27,1543765020,2018-12-02T15:37:00,2018-12-02T10:37:00,2.005,5196.80,5.52,5.08,6.88,836.47,839.15,213.399994,29.86,1.0478,173,0,15.319,2.10314,4.21,52914,4.333333,7.000000,7.000000,4.333333,7.000000,7.000000,4887597.000000,1538120.000000,286353.906250,22280.033203,3635.433350,973.966675
43:19:57,1543765050,2018-12-02T15:37:30,2018-12-02T10:37:30,2.006,5197.81,5.53,5.10,6.82,836.34,839.17,214.100006,29.75,1.0477,173,0,15.318,2.09815,4.21,52917,4.600000,6.733333,6.733333,4.600000,6.733333,6.733333,4888267.000000,1538330.375000,286383.156250,22281.400391,3635.433350,973.966675
43:20:27,1543765080,2018-12-02T15:38:00,2018-12-02T10:38:00,2.006,5198.81,5.55,5.11,6.86,836.39,839.25,215.216660,29.71,1.0478,173,0,15.318,2.09840,4.21,52921,4.733333,5.600000,5.600000,4.733333,5.600000,5.600000,4888959.500000,1538545.250000,286398.062500,22282.632813,3635.433350,973.966675
43:20:57,1543765110,2018-12-02T15:38:30,2018-12-02T10:38:30,2.006,5199.81,5.57,5.15,6.89,836.39,839.25,212.183334,29.78,1.0477,173,0,15.318,2.10214,4.21,52924,4.800000,6.400000,6.400000,4.800000,6.400000,6.400000,4889624.500000,1538759.125000,286421.968750,22283.400391,3635.433350,973.966675
43:21:27,1543765140,2018-12-02T15:39:00,2018-12-02T10:39:00,2.006,5200.81,5.59,5.18,6.91,836.36,839.27,214.033340,29.62,1.0476,173,0,15.318,2.10039,4.21,52927,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,4890238.000000,1538953.875000,286447.125000,22284.666016,3635.433350,973.966675
43:21:57,1543765170,2018-12-02T15:39:30,2018-12-02T10:39:30,2.007,5201.81,5.60,5.17,6.95,836.43,839.27,215.666672,29.79,1.0476,173,0,15.320,2.09590,4.21,52931,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,4890812.500000,1539132.500000,286467.312500,22285.732422,3635.433350,973.966675
43:22:27,1543765200,2018-12-02T15:40:00,2018-12-02T10:40:00,2.007,5202.81,5.63,5.20,6.97,836.53,839.34,214.666672,29.39,1.0476,173,0,15.317,2.10014,4.12,52932,6.200000,7.933333,7.933333,6.200000,7.933333,7.933333,4891632.000000,1539394.875000,286507.156250,22286.833984,3635.433350,973.966675
43:22:57,1543765230,2018-12-02T15:40:30,2018-12-02T10:40:30,2.006,5203.82,5.63,5.09,6.97,836.42,839.45,211.899994,29.34,1.0477,173,0,15.315,2.10589,4.11,52916,6.666667,11.333333,11.333333,6.666667,11.333333,11.333333,4892591.500000,1539692.375000,286563.468750,22290.867188,3635.433350,973.966675
43:23:27,1543765260,2018-12-02T15:41:00,2018-12-02T10:41:00,2.006,5204.82,5.65,4.94,6.99,836.47,839.66,211.350006,29.37,1.0479,173,0,15.313,2.09840,4.11,52900,7.533333,11.100000,11.300000,7.533333,11.100000,11.300000,4893654.500000,1540020.250000,286602.437500,22294.632813,3635.433350,973.966675
43:23:57,1543765290,2018-12-02T15:41:30,2018-12-02T10:41:30,2.005,5205.82,5.65,4.78,6.99,836.50,839.93,216.199997,29.23,1.0483,173,0,15.310,2.09466,4.10,52885,6.733333,8.966666,9.466666,6.733333,8.966666,9.466666,4894547.500000,1540296.000000,286641.843750,22297.300781,3635.899902,973.966675
43:24:27,1543765320,2018-12-02T15:42:00,2018-12-02T10:42:00,2.003,5206.81,5.66,4.68,7.01,836.42,840.06,214.750000,29.28,1.0484,173,0,15.310,2.09790,4.11,52869,4.600000,7.400000,7.433333,4.600000,7.400000,7.433333,4895266.000000,1540521.125000,286678.875000,22298.632813,3635.933350,973.966675
43:24:57,1543765350,2018-12-02T15:42:30,2018-12-02T10:42:30,2.005,5207.82,5.67,4.65,6.99,836.47,840.19,214.283340,29.38,1.0485,173,0,15.306,2.09914,4.11,52853,8.800000,11.466666,12.333333,8.800000,11.466666,12.333333,4896427.500000,1540884.750000,286723.500000,22299.800781,3636.666748,973.966675
43:25:27,1543765380,2018-12-02T15:43:00,2018-12-02T10:43:00,2.005,5208.82,5.66,4.68,6.97,836.45,840.11,215.350006,29.52,1.0484,173,0,15.313,2.09715,4.21,52859,7.400000,10.833333,11.900000,7.400000,10.833333,11.900000,4897469.000000,1541209.500000,286777.500000,22302.367188,3637.666748,973.966675
43:25:57,1543765410,2018-12-02T15:43:30,2018-12-02T10:43:30,2.007,5209.82,5.66,4.85,6.95,836.45,839.95,213.166672,29.36,1.0482,173,0,15.316,2.10489,4.21,52865,4.500000,5.800000,5.800000,4.500000,5.800000,5.800000,4898159.000000,1541416.375000,286806.156250,22303.232422,3637.666748,973.966675
43:26:27,1543765440,2018-12-02T15:44:00,2018-12-02T10:44:00,2.007,5210.82,5.67,4.95,6.99,836.42,839.65,214.616669,29.24,1.0478,173,0,15.317,2.10339,4.21,52871,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,4898703.000000,1541589.625000,286826.281250,22304.367188,3637.666748,973.966675
43:26:57,1543765470,2018-12-02T15:44:30,2018-12-02T10:44:30,2.007,5211.83,5.68,5.08,6.99,836.45,839.62,212.250000,29.15,1.0478,173,0,15.317,2.10364,4.21,52876,2.000000,4.000000,4.133333,2.000000,4.000000,4.133333,4899170.000000,1541733.250000,286841.187500,22305.099609,3637.800049,974.099976
43:27:27,1543765500,2018-12-02T15:45:00,2018-12-02T10:45:00,2.010,5212.84,5.70,5.19,7.04,836.41,839.30,211.416672,28.92,1.0473,174,0,15.318,2.11140,4.21,52881,1.833333,2.733333,3.833333,1.833333,2.733333,3.833333,4899622.500000,1541871.750000,286861.500000,22306.199219,3638.533447,974.833313
43:27:57,1543765530,2018-12-02T15:45:30,2018-12-02T10:45:30,2.003,5213.83,5.70,5.26,7.03,836.39,839.30,212.600006,28.66,1.0473,174,0,15.283,2.10214,4.21,52885,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,4900010.500000,1541994.500000,286872.968750,22306.699219,3638.533447,974.833313
43:28:27,1543765560,2018-12-02T15:46:00,2018-12-02T10:46:00,2.003,5214.83,5.72,5.36,7.03,836.43,839.30,210.633331,28.72,1.0472,174,0,15.284,2.09939,4.21,52890,3.600000,4.700000,4.800000,3.600000,4.700000,4.800000,4900555.500000,1542165.625000,286892.218750,22307.066406,3638.633301,974.933350
43:28:57,1543765590,2018-12-02T15:46:30,2018-12-02T10:46:30,2.004,5215.83,5.77,5.33,7.09,836.50,839.23,211.916672,28.70,1.0469,174,0,15.283,2.09366,4.21,52894,5.000000,7.366667,7.966667,5.000000,7.366667,7.966667,4901305.500000,1542397.250000,286919.218750,22309.300781,3639.433350,975.733337
43:29:27,1543765620,2018-12-02T15:47:00,2018-12-02T10:47:00,2.004,5216.83,5.78,5.37,7.10,836.55,839.28,213.449997,28.75,1.0470,174,0,15.284,2.09466,4.21,52898,4.866667,6.800000,6.800000,4.866667,6.800000,6.800000,4902039.500000,1542624.750000,286953.031250,22309.699219,3639.433350,975.733337
43:29:57,1543765650,2018-12-02T15:47:30,2018-12-02T10:47:30,2.004,5217.83,5.80,5.43,7.11,836.52,839.43,212.716660,28.72,1.0471,174,0,15.285,2.09939,4.21,52902,4.000000,6.200000,6.733333,4.000000,6.200000,6.733333,4902671.500000,1542822.125000,286983.843750,22313.333984,3640.100098,975.733337
43:30:27,1543765680,2018-12-02T15:48:00,2018-12-02T10:48:00,2.005,5218.82,5.81,5.47,7.11,836.47,839.30,215.233337,29.00,1.0469,174,0,15.284,2.10114,4.21,52906,3.866667,6.133333,6.966667,3.866667,6.133333,6.966667,4903298.000000,1543013.750000,287015.468750,22316.800781,3640.833252,975.733337
43:30:57,1543765710,2018-12-02T15:48:30,2018-12-02T10:48:30,2.004,5219.82,5.84,5.48,7.14,836.57,839.40,212.966660,28.89,1.0469,174,0,15.286,2.09491,4.21,52910,4.700000,5.600000,5.633333,4.700000,5.600000,5.633333,4903998.000000,1543224.250000,287033.562500,22317.400391,3641.133301,975.733337
43:31:27,1543765740,2018-12-02T15:49:00,2018-12-02T10:49:00,2.006,5220.82,5.87,5.47,7.17,836.46,839.26,211.466660,29.16,1.0466,174,0,15.283,2.10339,4.21,52914,6.566667,8.600000,9.266666,6.566667,8.600000,9.266666,4904943.000000,1543511.750000,287070.937500,22318.500000,3641.699951,975.733337
43:31:57,1543765770,2018-12-02T15:49:30,2018-12-02T10:49:30,2.007,5221.83,5.89,5.53,7.20,836.59,839.31,213.133331,29.23,1.0466,174,0,15.284,2.10739,4.21,52917,5.266667,7.200000,7.333333,5.266667,7.200000,7.333333,4905697.500000,1543739.750000,287107.031250,22318.800781,3642.000000,975.733337
43:32:27,1543765800,2018-12-02T15:50:00,2018-12-02T10:50:00,2.007,5222.83,5.92,5.50,7.20,836.63,839.39,213.350006,29.26,1.0465,174,0,15.286,2.09815,4.21,52921,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,4906357.000000,1543944.500000,287131.812500,22318.933594,3642.000000,975.733337
43:32:57,1543765830,2018-12-02T15:50:30,2018-12-02T10:50:30,2.006,5223.83,5.91,5.51,7.25,836.50,839.36,212.416672,29.19,1.0465,174,0,15.286,2.10664,4.21,52924,3.966667,4.800000,4.800000,3.966667,4.800000,4.800000,4906917.000000,1544122.250000,287155.312500,22319.767578,3642.000000,975.733337
43:33:27,1543765860,2018-12-02T15:51:00,2018-12-02T10:51:00,2.007,5224.83,5.93,5.57,7.25,836.57,839.36,211.733337,29.31,1.0465,174,0,15.285,2.10714,4.21,52928,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,4907404.500000,1544273.625000,287173.687500,22320.933594,3642.000000,975.733337
43:33:57,1543765890,2018-12-02T15:51:30,2018-12-02T10:51:30,2.008,5225.84,5.94,5.54,7.26,836.57,839.33,212.649994,29.41,1.0464,174,0,15.286,2.09989,4.21,52931,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,4907802.500000,1544400.125000,287181.343750,22321.400391,3642.000000,975.733337
43:34:27,1543765920,2018-12-02T15:52:00,2018-12-02T10:52:00,2.009,5226.84,5.96,5.55,7.26,836.54,839.22,214.366669,29.25,1.0462,174,0,15.286,2.10164,4.21,52934,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4908219.500000,1544530.750000,287185.156250,22321.466797,3642.000000,975.733337
43:34:57,1543765950,2018-12-02T15:52:30,2018-12-02T10:52:30,2.007,5227.85,5.98,5.51,7.32,836.49,839.42,213.566666,29.27,1.0463,174,0,15.283,2.09640,4.12,52927,1.366667,2.200000,2.600000,1.366667,2.200000,2.600000,4908610.500000,1544650.500000,287200.062500,22322.566406,3642.300049,975.733337
43:35:27,1543765980,2018-12-02T15:53:00,2018-12-02T10:53:00,2.006,5228.85,5.99,5.38,7.32,836.59,839.50,212.683334,29.38,1.0464,174,0,15.280,2.10089,4.12,52911,1.900000,3.133333,3.466667,1.900000,3.133333,3.466667,4909035.000000,1544782.875000,287222.593750,22323.466797,3642.866699,975.733337
43:35:57,1543766010,2018-12-02T15:53:30,2018-12-02T10:53:30,2.006,5229.85,5.99,5.26,7.34,836.49,839.83,212.649994,29.34,1.0468,174,0,15.279,2.09416,4.11,52895,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,4909404.500000,1544898.625000,287239.062500,22324.000000,3642.866699,975.733337
43:36:27,1543766040,2018-12-02T15:54:00,2018-12-02T10:54:00,2.005,5230.85,5.99,5.18,7.32,836.62,839.72,210.516663,29.38,1.0467,174,0,15.275,2.09815,4.11,52880,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,4909792.000000,1545024.500000,287251.312500,22325.666016,3642.866699,975.733337
43:36:57,1543766070,2018-12-02T15:54:30,2018-12-02T10:54:30,2.004,5231.85,5.98,5.04,7.28,836.54,840.04,211.266663,29.29,1.0471,174,0,15.275,2.09590,4.10,52864,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,4910147.500000,1545134.625000,287265.531250,22326.599609,3642.866699,975.733337
43:37:27,1543766100,2018-12-02T15:55:00,2018-12-02T10:55:00,2.003,5232.85,5.98,4.99,7.32,836.49,840.15,213.983337,29.28,1.0473,174,0,15.274,2.09491,4.11,52848,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,4910526.000000,1545251.250000,287281.875000,22327.466797,3642.866699,975.733337
43:37:57,1543766130,2018-12-02T15:55:30,2018-12-02T10:55:30,2.004,5233.84,5.99,4.97,7.32,836.41,840.25,210.850006,29.36,1.0473,174,0,15.279,2.09964,4.21,52841,3.333333,4.400000,4.400000,3.333333,4.400000,4.400000,4911003.500000,1545406.125000,287302.500000,22327.966797,3642.866699,975.733337
43:38:27,1543766160,2018-12-02T15:56:00,2018-12-02T10:56:00,2.005,5234.84,5.99,5.10,7.33,836.54,840.15,215.266663,29.40,1.0472,174,0,15.281,2.09615,4.21,52848,1.700000,3.366667,3.366667,1.700000,3.366667,3.366667,4911426.000000,1545539.375000,287318.468750,22328.333984,3642.866699,975.733337
43:38:57,1543766190,2018-12-02T15:56:30,2018-12-02T10:56:30,2.007,5235.85,6.02,5.23,7.31,836.51,839.93,211.350006,29.35,1.0468,174,0,15.284,2.10464,4.21,52854,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,4911765.000000,1545644.750000,287326.812500,22328.333984,3642.866699,975.733337
43:39:27,1543766220,2018-12-02T15:57:00,2018-12-02T10:57:00,2.007,5236.85,6.03,5.35,7.36,836.48,839.68,212.466660,29.18,1.0465,174,0,15.284,2.09890,4.21,52860,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,4912271.000000,1545801.125000,287338.500000,22328.333984,3642.866699,975.733337
43:39:57,1543766250,2018-12-02T15:57:30,2018-12-02T10:57:30,2.009,5237.86,6.05,5.48,7.36,836.63,839.79,211.733337,28.95,1.0466,174,0,15.285,2.10289,4.21,52865,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,4912674.500000,1545927.750000,287353.187500,22328.500000,3642.866699,975.733337
43:40:27,1543766280,2018-12-02T15:58:00,2018-12-02T10:58:00,2.010,5238.87,6.07,5.49,7.40,836.54,839.30,213.216660,28.87,1.0459,174,0,15.285,2.10764,4.21,52870,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4913052.500000,1546039.500000,287365.718750,22329.599609,3642.866699,975.733337
43:40:57,1543766310,2018-12-02T15:58:30,2018-12-02T10:58:30,2.012,5239.88,6.11,5.58,7.44,836.57,839.59,214.116669,28.74,1.0461,175,0,15.285,2.10739,4.21,52875,1.866667,3.266667,3.266667,1.866667,3.266667,3.266667,4913486.500000,1546173.625000,287378.468750,22331.599609,3642.866699,975.733337
43:41:27,1543766340,2018-12-02T15:59:00,2018-12-02T10:59:00,2.005,5240.88,6.12,5.65,7.44,836.61,839.48,212.116669,28.68,1.0459,175,0,15.252,2.09491,4.21,52880,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4913837.000000,1546287.250000,287388.468750,22332.333984,3642.866699,975.733337
43:41:57,1543766370,2018-12-02T15:59:30,2018-12-02T10:59:30,2.005,5241.88,6.14,5.69,7.44,836.59,839.50,211.899994,28.74,1.0459,175,0,15.252,2.09765,4.21,52884,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4914157.000000,1546388.500000,287400.562500,22332.632813,3642.866699,975.733337
43:42:27,1543766400,2018-12-02T16:00:00,2018-12-02T11:00:00,2.006,5242.88,6.15,5.68,7.45,836.64,839.47,211.183334,28.95,1.0458,175,0,15.256,2.09590,4.21,52889,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4914532.500000,1546507.875000,287412.718750,22332.632813,3642.866699,975.733337
43:42:57,1543766430,2018-12-02T16:00:30,2018-12-02T11:00:30,2.006,5243.88,6.17,5.71,7.51,836.53,839.38,213.633331,29.17,1.0456,175,0,15.255,2.09939,4.21,52893,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,4914850.000000,1546607.250000,287425.187500,22332.632813,3642.866699,975.733337
43:43:27,1543766460,2018-12-02T16:01:00,2018-12-02T11:01:00,2.006,5244.88,6.22,5.77,7.55,836.57,839.43,214.716660,29.30,1.0454,175,0,15.255,2.09366,4.21,52897,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,4915177.000000,1546707.125000,287439.468750,22334.000000,3642.866699,975.733337
43:43:57,1543766490,2018-12-02T16:01:30,2018-12-02T11:01:30,2.007,5245.88,6.23,5.80,7.57,836.64,839.35,213.149994,29.34,1.0453,175,0,15.253,2.09815,4.21,52901,0.900000,1.366667,2.133333,0.900000,1.366667,2.133333,4915441.500000,1546786.125000,287449.125000,22335.066406,3643.566650,976.433350
43:44:27,1543766520,2018-12-02T16:02:00,2018-12-02T11:02:00,2.008,5246.89,6.24,5.86,7.54,836.49,839.37,211.433334,29.35,1.0453,175,0,15.255,2.10439,4.21,52905,0.833333,1.066667,1.800000,0.833333,1.066667,1.800000,4915707.000000,1546864.500000,287455.062500,22335.800781,3644.300049,977.166687
43:44:57,1543766550,2018-12-02T16:02:30,2018-12-02T11:02:30,2.009,5247.90,6.27,5.87,7.58,836.61,839.36,215.166672,29.46,1.0452,175,0,15.255,2.09565,4.21,52909,1.000000,1.266667,2.533333,1.000000,1.266667,2.533333,4916010.000000,1546959.125000,287464.468750,22336.966797,3645.466553,978.333313
43:45:27,1543766580,2018-12-02T16:03:00,2018-12-02T11:03:00,2.009,5248.90,6.28,5.91,7.59,836.61,839.31,210.733337,29.40,1.0451,175,0,15.255,2.10514,4.21,52912,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,4916341.500000,1547065.625000,287477.625000,22336.966797,3645.466553,978.333313
43:45:57,1543766610,2018-12-02T16:03:30,2018-12-02T11:03:30,2.010,5249.91,6.30,5.94,7.60,836.58,839.39,213.483337,29.17,1.0451,175,0,15.256,2.10364,4.21,52916,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4916659.000000,1547168.250000,287484.625000,22336.966797,3645.466553,978.333313
43:46:27,1543766640,2018-12-02T16:04:00,2018-12-02T11:04:00,2.009,5250.92,6.32,5.98,7.61,836.63,839.22,213.816666,29.09,1.0448,175,0,15.257,2.09765,4.21,52920,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4916947.500000,1547259.750000,287490.437500,22336.966797,3645.466553,978.333313
43:46:57,1543766670,2018-12-02T16:04:30,2018-12-02T11:04:30,2.009,5251.92,6.33,5.92,7.66,836.60,839.40,213.383331,29.15,1.0450,175,0,15.256,2.10264,4.21,52923,1.000000,1.266667,1.400000,1.000000,1.266667,1.400000,4917286.000000,1547364.750000,287495.781250,22337.166016,3645.666748,978.333313
43:47:27,1543766700,2018-12-02T16:05:00,2018-12-02T11:05:00,2.011,5252.93,6.34,5.93,7.68,836.54,839.40,214.783340,29.06,1.0450,176,0,15.258,2.10089,4.21,52926,1.200000,1.700000,2.000000,1.200000,1.700000,2.000000,4917630.000000,1547468.250000,287509.718750,22337.833984,3646.333252,978.333313
43:47:57,1543766730,2018-12-02T16:05:30,2018-12-02T11:05:30,2.003,5253.93,6.35,5.93,7.68,836.67,839.48,215.800003,28.91,1.0450,176,0,15.219,2.08968,4.21,52930,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,4917938.000000,1547561.875000,287518.906250,22338.066406,3646.333252,978.333313
43:48:27,1543766760,2018-12-02T16:06:00,2018-12-02T11:06:00,2.003,5254.93,6.37,5.91,7.66,836.59,839.42,210.833328,28.87,1.0449,176,0,15.221,2.09291,4.21,52933,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,4918203.000000,1547642.625000,287529.156250,22340.500000,3646.333252,978.333313
43:48:57,1543766790,2018-12-02T16:06:30,2018-12-02T11:06:30,2.004,5255.93,6.37,5.91,7.72,836.75,839.58,213.533340,28.63,1.0451,176,0,15.221,2.08893,4.21,52936,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4918513.000000,1547739.625000,287544.968750,22342.099609,3646.333252,978.333313
43:49:27,1543766820,2018-12-02T16:07:00,2018-12-02T11:07:00,2.003,5256.92,6.39,5.93,7.73,836.61,839.63,211.083328,28.64,1.0451,176,0,15.216,2.09192,4.13,52933,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4918793.000000,1547828.625000,287559.343750,22343.267578,3646.333252,978.333313
43:49:57,1543766850,2018-12-02T16:07:30,2018-12-02T11:07:30,2.003,5257.92,6.40,5.81,7.72,836.64,839.66,212.966660,28.59,1.0451,176,0,15.214,2.09316,4.12,52918,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,4919134.000000,1547932.000000,287567.718750,22343.900391,3646.333252,978.333313
43:50:27,1543766880,2018-12-02T16:08:00,2018-12-02T11:08:00,2.001,5258.92,6.40,5.67,7.72,836.72,839.93,209.366669,28.58,1.0454,176,0,15.213,2.09515,4.12,52902,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,4919520.500000,1548049.750000,287579.343750,22343.966797,3646.333252,978.333313
43:50:57,1543766910,2018-12-02T16:08:30,2018-12-02T11:08:30,2.000,5259.92,6.40,5.51,7.73,836.74,840.11,212.133331,28.68,1.0456,176,0,15.211,2.09840,4.11,52887,1.233333,2.000000,3.366667,1.233333,2.000000,3.366667,4919907.500000,1548164.125000,287594.156250,22345.900391,3647.466553,978.966675
43:51:27,1543766940,2018-12-02T16:09:00,2018-12-02T11:09:00,2.000,5260.91,6.40,5.39,7.71,836.64,840.27,209.833328,28.85,1.0458,176,0,15.210,2.09142,4.11,52871,1.066667,1.533333,2.066667,1.066667,1.533333,2.066667,4920268.500000,1548279.375000,287602.781250,22346.500000,3648.066650,979.200012
43:51:57,1543766970,2018-12-02T16:09:30,2018-12-02T11:09:30,2.000,5261.91,6.39,5.35,7.70,836.85,840.30,214.733337,28.94,1.0459,176,0,15.207,2.09018,4.11,52856,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4920563.500000,1548374.875000,287614.281250,22346.566406,3648.066650,979.200012
43:52:27,1543767000,2018-12-02T16:10:00,2018-12-02T11:10:00,1.999,5262.90,6.39,5.28,7.70,836.69,840.44,211.716660,28.62,1.0461,176,0,15.206,2.08943,4.11,52840,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4920853.500000,1548470.125000,287625.343750,22348.199219,3648.066650,979.200012
43:52:57,1543767030,2018-12-02T16:10:30,2018-12-02T11:10:30,1.998,5263.90,6.39,5.23,7.69,836.72,840.41,212.899994,28.55,1.0460,176,0,15.211,2.09192,4.21,52827,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4921178.000000,1548573.625000,287634.281250,22348.232422,3648.066650,979.200012
43:53:27,1543767060,2018-12-02T16:11:00,2018-12-02T11:11:00,1.999,5264.90,6.39,5.36,7.68,836.67,840.33,213.483337,28.65,1.0459,176,0,15.212,2.08670,4.21,52835,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,4921533.000000,1548684.250000,287643.687500,22348.232422,3648.066650,979.200012
43:53:57,1543767090,2018-12-02T16:11:30,2018-12-02T11:11:30,1.999,5265.89,6.40,5.53,7.74,836.66,840.22,213.083328,28.58,1.0458,176,0,15.215,2.09018,4.21,52842,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,4921793.000000,1548765.250000,287652.406250,22348.232422,3648.066650,979.200012
43:54:27,1543767120,2018-12-02T16:12:00,2018-12-02T11:12:00,2.001,5266.89,6.43,5.64,7.72,836.76,840.03,212.850006,28.60,1.0454,176,0,15.217,2.09416,4.21,52848,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4922015.500000,1548832.500000,287662.406250,22348.232422,3648.066650,979.200012
43:54:57,1543767150,2018-12-02T16:12:30,2018-12-02T11:12:30,2.003,5267.89,6.45,5.76,7.73,836.76,839.89,214.250000,28.73,1.0452,176,0,15.218,2.09341,4.21,52854,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4922278.000000,1548915.625000,287669.687500,22348.232422,3648.066650,979.200012
43:55:27,1543767180,2018-12-02T16:13:00,2018-12-02T11:13:00,2.004,5268.88,6.48,5.90,7.75,836.78,839.75,213.616669,28.88,1.0449,176,0,15.218,2.09615,4.21,52859,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4922555.000000,1548999.750000,287678.218750,22348.900391,3648.066650,979.200012
43:55:57,1543767210,2018-12-02T16:13:30,2018-12-02T11:13:30,2.005,5269.88,6.50,5.93,7.81,836.70,839.66,211.583328,29.00,1.0447,176,0,15.221,2.09715,4.21,52864,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4922824.500000,1549080.000000,287686.218750,22349.099609,3648.066650,979.200012
43:56:27,1543767240,2018-12-02T16:14:00,2018-12-02T11:14:00,2.005,5270.88,6.53,5.98,7.84,836.72,839.68,215.233337,29.01,1.0446,176,0,15.219,2.09366,4.21,52869,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,4923177.000000,1549185.875000,287704.531250,22349.099609,3648.066650,979.200012
43:56:57,1543767270,2018-12-02T16:14:30,2018-12-02T11:14:30,2.007,5271.88,6.55,6.03,7.86,836.66,839.65,213.416672,28.90,1.0445,176,0,15.223,2.09964,4.21,52874,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4923474.000000,1549281.500000,287719.156250,22349.099609,3648.066650,979.200012
43:57:27,1543767300,2018-12-02T16:15:00,2018-12-02T11:15:00,2.007,5272.89,6.58,6.05,7.87,836.71,839.75,214.883331,28.96,1.0445,176,0,15.223,2.09192,4.21,52879,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4923766.500000,1549366.875000,287736.500000,22349.599609,3648.066650,979.200012
43:57:57,1543767330,2018-12-02T16:15:30,2018-12-02T11:15:30,2.008,5273.89,6.62,6.14,7.86,836.80,839.58,214.566666,28.82,1.0441,176,0,15.223,2.09790,4.21,52883,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4924029.500000,1549449.875000,287741.593750,22349.966797,3648.066650,979.200012
43:58:27,1543767360,2018-12-02T16:16:00,2018-12-02T11:16:00,2.008,5274.90,6.62,6.15,7.95,836.80,839.67,213.500000,28.48,1.0442,176,0,15.223,2.09964,4.21,52887,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,4924306.000000,1549538.000000,287752.656250,22350.400391,3648.066650,979.200012
43:58:57,1543767390,2018-12-02T16:16:30,2018-12-02T11:16:30,2.008,5275.90,6.67,6.21,7.97,836.82,839.70,213.449997,28.42,1.0441,176,0,15.224,2.09540,4.21,52892,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,4924627.000000,1549639.750000,287766.187500,22350.833984,3648.066650,979.200012
43:59:27,1543767420,2018-12-02T16:17:00,2018-12-02T11:17:00,2.009,5276.91,6.69,6.24,7.97,836.76,839.65,214.300003,28.61,1.0439,176,0,15.223,2.09441,4.21,52896,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4924920.500000,1549731.875000,287777.093750,22350.833984,3648.066650,979.200012
43:59:57,1543767450,2018-12-02T16:17:30,2018-12-02T11:17:30,2.009,5277.92,6.71,6.26,7.97,836.76,839.67,212.699997,28.39,1.0439,176,0,15.224,2.09914,4.21,52900,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4925172.500000,1549814.875000,287789.593750,22350.833984,3648.066650,979.200012
44:00:27,1543767480,2018-12-02T16:18:00,2018-12-02T11:18:00,2.011,5278.93,6.73,6.29,8.03,836.68,839.69,214.733337,28.24,1.0439,176,0,15.224,2.09540,4.21,52904,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4925495.000000,1549918.250000,287799.968750,22351.632813,3648.066650,979.200012
44:00:57,1543767510,2018-12-02T16:18:30,2018-12-02T11:18:30,2.010,5279.93,6.75,6.32,8.03,836.78,839.58,216.266663,28.27,1.0436,176,0,15.225,2.09540,4.21,52908,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,4925809.000000,1550016.375000,287806.281250,22351.699219,3648.066650,979.200012
44:01:27,1543767540,2018-12-02T16:19:00,2018-12-02T11:19:00,2.011,5280.95,6.77,6.37,8.06,836.70,839.58,217.000000,28.38,1.0436,177,0,15.225,2.09740,4.21,52911,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,4926168.500000,1550128.750000,287815.062500,22352.632813,3648.066650,979.200012
44:01:57,1543767570,2018-12-02T16:19:30,2018-12-02T11:19:30,2.005,5281.95,6.81,6.38,8.06,836.71,839.63,214.533340,28.55,1.0435,177,0,15.188,2.08943,4.21,52915,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4926496.500000,1550226.000000,287824.437500,22353.433594,3648.066650,979.200012
44:02:27,1543767600,2018-12-02T16:20:00,2018-12-02T11:20:00,2.005,5282.94,6.81,6.43,8.10,836.76,839.47,214.000000,28.08,1.0433,177,0,15.190,2.09117,4.21,52919,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4926859.500000,1550334.875000,287838.375000,22355.033203,3648.066650,979.200012
44:02:57,1543767630,2018-12-02T16:20:30,2018-12-02T11:20:30,2.006,5283.95,6.84,6.41,8.14,836.78,839.67,215.383331,27.72,1.0434,177,0,15.191,2.09291,4.21,52922,1.000000,1.966667,2.100000,1.000000,1.966667,2.100000,4927190.000000,1550433.625000,287853.625000,22357.267578,3648.600098,979.200012
44:03:27,1543767660,2018-12-02T16:21:00,2018-12-02T11:21:00,2.006,5284.95,6.86,6.45,8.16,836.78,839.56,213.833328,27.50,1.0432,177,0,15.188,2.09266,4.21,52926,1.000000,1.066667,1.333333,1.000000,1.066667,1.333333,4927517.500000,1550529.750000,287861.593750,22357.767578,3648.933350,979.200012
44:03:57,1543767690,2018-12-02T16:21:30,2018-12-02T11:21:30,2.006,5285.95,6.89,6.47,8.20,836.72,839.71,211.366669,27.55,1.0433,177,0,15.190,2.09590,4.21,52929,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4927779.500000,1550615.500000,287868.281250,22357.767578,3648.933350,979.200012
44:04:27,1543767720,2018-12-02T16:22:00,2018-12-02T11:22:00,2.008,5286.95,6.90,6.50,8.23,836.72,839.68,213.866669,27.33,1.0432,177,0,15.190,2.09366,4.21,52933,1.833333,4.366667,4.366667,1.833333,4.366667,4.366667,4928240.500000,1550760.750000,287887.218750,22358.632813,3648.933350,979.200012
44:04:57,1543767750,2018-12-02T16:22:30,2018-12-02T11:22:30,2.006,5287.95,6.92,6.49,8.20,836.77,839.60,214.366669,27.28,1.0431,177,0,15.190,2.08645,4.21,52936,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,4928575.000000,1550867.875000,287898.468750,22359.199219,3648.933350,979.200012
44:05:27,1543767780,2018-12-02T16:23:00,2018-12-02T11:23:00,2.006,5288.95,6.95,6.52,8.26,836.87,839.76,213.649994,28.07,1.0431,177,0,15.187,2.09117,4.13,52938,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4928861.000000,1550959.500000,287910.375000,22360.367188,3648.933350,979.200012
44:05:57,1543767810,2018-12-02T16:23:30,2018-12-02T11:23:30,2.006,5289.96,6.96,6.46,8.27,836.84,839.65,215.699997,27.28,1.0430,177,0,15.184,2.08918,4.12,52922,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,4929183.500000,1551058.500000,287919.218750,22360.367188,3648.933350,979.200012
44:06:27,1543767840,2018-12-02T16:24:00,2018-12-02T11:24:00,2.005,5290.96,6.97,6.27,8.27,836.84,839.91,214.166672,27.24,1.0433,177,0,15.182,2.09167,4.12,52907,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4929503.500000,1551160.750000,287932.812500,22360.367188,3648.933350,979.200012
44:06:57,1543767870,2018-12-02T16:24:30,2018-12-02T11:24:30,2.005,5291.96,6.96,6.18,8.27,836.84,840.29,213.850006,27.20,1.0438,177,0,15.181,2.08893,4.12,52891,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4929848.000000,1551266.500000,287944.531250,22362.566406,3648.933350,979.200012
44:07:27,1543767900,2018-12-02T16:25:00,2018-12-02T11:25:00,2.005,5292.95,6.97,6.09,8.31,836.86,840.58,214.716660,27.19,1.0441,177,0,15.179,2.09092,4.11,52876,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4930175.500000,1551367.875000,287956.625000,22363.632813,3648.933350,979.200012
44:07:57,1543767930,2018-12-02T16:25:30,2018-12-02T11:25:30,2.004,5293.95,6.98,5.99,8.27,836.86,840.50,211.666672,27.15,1.0440,177,0,15.178,2.09590,4.11,52860,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,4930523.000000,1551480.500000,287966.437500,22364.699219,3648.933350,979.200012
44:08:27,1543767960,2018-12-02T16:26:00,2018-12-02T11:26:00,2.004,5294.95,6.98,5.91,8.30,836.81,840.69,213.683334,27.32,1.0442,177,0,15.179,2.09640,4.11,52844,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,4930917.000000,1551606.750000,287980.625000,22364.699219,3648.933350,979.200012
44:08:57,1543767990,2018-12-02T16:26:30,2018-12-02T11:26:30,2.002,5295.95,6.97,5.84,8.27,836.78,840.64,213.566666,27.47,1.0442,177,0,15.177,2.08769,4.10,52829,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,4931223.000000,1551699.625000,287991.281250,22365.566406,3648.933350,979.200012
44:09:27,1543768020,2018-12-02T16:27:00,2018-12-02T11:27:00,2.003,5296.94,6.98,5.76,8.28,836.94,840.80,213.033340,27.77,1.0443,177,0,15.177,2.09291,4.10,52813,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4931477.500000,1551773.125000,287995.406250,22366.367188,3648.933350,979.200012
44:09:57,1543768050,2018-12-02T16:27:30,2018-12-02T11:27:30,2.004,5297.94,6.98,5.86,8.30,836.78,840.72,215.083328,27.74,1.0442,177,0,15.182,2.08968,4.21,52821,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,4931726.500000,1551847.750000,288004.656250,22366.433594,3648.933350,979.200012
44:10:27,1543768080,2018-12-02T16:28:00,2018-12-02T11:28:00,2.006,5298.94,7.01,6.10,8.31,836.78,840.31,214.516663,27.54,1.0436,177,0,15.185,2.09416,4.21,52828,1.800000,2.066667,3.133333,1.800000,2.066667,3.133333,4932111.000000,1551971.250000,288023.875000,22367.099609,3649.600098,979.200012
44:10:57,1543768110,2018-12-02T16:28:30,2018-12-02T11:28:30,2.006,5299.94,7.03,6.23,8.31,836.85,840.30,213.300003,27.37,1.0435,177,0,15.185,2.09441,4.21,52835,1.233333,1.933333,2.266667,1.233333,1.933333,2.266667,4932462.000000,1552080.000000,288035.125000,22367.267578,3649.766602,979.200012
44:11:27,1543768140,2018-12-02T16:29:00,2018-12-02T11:29:00,2.008,5300.95,7.06,6.30,8.35,836.82,840.05,214.500000,27.33,1.0431,177,0,15.189,2.09690,4.21,52841,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4932813.000000,1552188.750000,288048.531250,22367.267578,3649.766602,979.200012
44:11:57,1543768170,2018-12-02T16:29:30,2018-12-02T11:29:30,2.009,5301.96,7.08,6.42,8.39,836.82,840.02,213.616669,27.39,1.0430,177,0,15.190,2.09565,4.21,52847,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,4933131.000000,1552287.500000,288055.687500,22367.267578,3649.766602,979.200012
44:12:27,1543768200,2018-12-02T16:30:00,2018-12-02T11:30:00,2.010,5302.97,7.12,6.49,8.38,836.91,839.96,214.816666,27.29,1.0428,177,0,15.189,2.09441,4.21,52852,1.666667,2.200000,3.000000,1.666667,2.200000,3.000000,4933523.000000,1552411.500000,288071.468750,22368.466797,3650.333252,979.200012
44:12:57,1543768230,2018-12-02T16:30:30,2018-12-02T11:30:30,2.011,5303.98,7.14,6.58,8.43,836.88,839.91,213.816666,27.32,1.0426,178,0,15.190,2.09914,4.21,52857,1.566667,2.266667,2.600000,1.566667,2.266667,2.600000,4933912.000000,1552532.500000,288083.625000,22369.033203,3650.633301,979.200012
44:13:27,1543768260,2018-12-02T16:31:00,2018-12-02T11:31:00,2.005,5304.97,7.16,6.66,8.48,836.69,839.85,210.566666,27.35,1.0425,178,0,15.156,2.09515,4.21,52863,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,4934261.000000,1552640.000000,288092.812500,22369.767578,3650.633301,979.200012
44:13:57,1543768290,2018-12-02T16:31:30,2018-12-02T11:31:30,2.007,5305.98,7.19,6.71,8.47,836.93,839.81,213.550003,27.32,1.0423,178,0,15.156,2.08993,4.21,52867,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,4934612.500000,1552750.750000,288105.468750,22369.900391,3650.633301,979.200012
44:14:27,1543768320,2018-12-02T16:32:00,2018-12-02T11:32:00,2.005,5306.97,7.22,6.73,8.52,836.87,839.88,213.583328,27.25,1.0423,178,0,15.156,2.09167,4.21,52872,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4934984.000000,1552866.375000,288117.781250,22369.900391,3650.633301,979.200012
44:14:57,1543768350,2018-12-02T16:32:30,2018-12-02T11:32:30,2.008,5307.98,7.24,6.79,8.52,836.92,839.77,212.883331,27.39,1.0421,178,0,15.157,2.09217,4.21,52877,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,4935359.000000,1552986.125000,288130.625000,22369.900391,3650.633301,979.200012
44:15:27,1543768380,2018-12-02T16:33:00,2018-12-02T11:33:00,2.008,5308.98,7.26,6.82,8.58,836.88,839.77,213.916672,27.19,1.0420,178,0,15.158,2.08794,4.21,52881,1.500000,3.333333,3.333333,1.500000,3.333333,3.333333,4935750.500000,1553112.375000,288148.687500,22369.900391,3650.633301,979.200012
44:15:57,1543768410,2018-12-02T16:33:30,2018-12-02T11:33:30,2.007,5309.99,7.29,6.87,8.55,836.90,839.74,211.449997,27.27,1.0418,178,0,15.157,2.09366,4.21,52886,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4936098.500000,1553219.500000,288156.937500,22369.900391,3650.633301,979.200012
44:16:27,1543768440,2018-12-02T16:34:00,2018-12-02T11:34:00,2.009,5311.00,7.30,6.89,8.60,836.85,839.52,215.500000,27.16,1.0415,178,0,15.159,2.08893,4.21,52890,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,4936470.500000,1553332.750000,288169.687500,22369.900391,3650.633301,979.200012
44:16:57,1543768470,2018-12-02T16:34:30,2018-12-02T11:34:30,2.009,5312.00,7.34,6.87,8.63,836.89,839.67,212.649994,27.24,1.0416,178,0,15.160,2.09167,4.21,52894,1.100000,1.666667,1.866667,1.100000,1.666667,1.866667,4936823.500000,1553435.625000,288181.593750,22370.767578,3651.500000,979.200012
44:17:27,1543768500,2018-12-02T16:35:00,2018-12-02T11:35:00,2.010,5313.01,7.36,6.93,8.65,836.84,839.70,215.383331,27.12,1.0415,178,0,15.159,2.09291,4.21,52898,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,4937194.500000,1553547.750000,288200.937500,22371.632813,3651.500000,979.200012
44:17:57,1543768530,2018-12-02T16:35:30,2018-12-02T11:35:30,2.011,5314.02,7.40,6.98,8.69,836.98,839.84,214.083328,27.14,1.0415,179,0,15.160,2.09790,4.21,52902,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,4937586.000000,1553670.375000,288214.781250,22372.500000,3651.500000,979.200012
44:18:27,1543768560,2018-12-02T16:36:00,2018-12-02T11:36:00,2.005,5315.02,7.42,6.98,8.69,837.01,839.79,210.633331,27.06,1.0414,179,0,15.126,2.08719,4.21,52906,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4937910.000000,1553774.750000,288226.875000,22372.500000,3651.500000,979.200012
44:18:57,1543768590,2018-12-02T16:36:30,2018-12-02T11:36:30,2.004,5316.02,7.42,7.01,8.72,836.90,839.76,208.899994,27.01,1.0414,179,0,15.127,2.09615,4.21,52910,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4938287.000000,1553895.250000,288244.406250,22372.500000,3651.500000,979.200012
44:19:27,1543768620,2018-12-02T16:37:00,2018-12-02T11:37:00,2.005,5317.02,7.45,7.03,8.74,837.03,839.81,212.033340,26.98,1.0413,179,0,15.126,2.08546,4.21,52914,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,4938745.000000,1554039.625000,288260.343750,22372.500000,3651.500000,979.200012
44:19:57,1543768650,2018-12-02T16:37:30,2018-12-02T11:37:30,2.004,5318.02,7.48,7.06,8.72,836.87,839.75,214.550003,26.93,1.0411,179,0,15.126,2.08297,4.21,52918,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,4939032.500000,1554132.125000,288271.562500,22373.000000,3651.500000,979.200012
44:20:27,1543768680,2018-12-02T16:38:00,2018-12-02T11:38:00,2.006,5319.02,7.52,7.10,8.77,836.96,839.88,214.516663,27.06,1.0411,179,0,15.127,2.08645,4.21,52921,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4939378.000000,1554246.125000,288286.406250,22373.367188,3651.500000,979.200012
44:20:57,1543768710,2018-12-02T16:38:30,2018-12-02T11:38:30,2.008,5320.02,7.53,7.12,8.81,837.01,839.60,215.433334,27.19,1.0407,179,0,15.127,2.08595,4.21,52925,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,4939780.500000,1554375.500000,288293.156250,22373.367188,3651.500000,979.200012
44:21:27,1543768740,2018-12-02T16:39:00,2018-12-02T11:39:00,2.007,5321.03,7.56,7.17,8.85,837.06,839.84,214.183334,26.93,1.0409,179,0,15.128,2.08993,4.21,52928,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,4940105.500000,1554477.125000,288305.656250,22374.632813,3651.800049,979.200012
44:21:57,1543768770,2018-12-02T16:39:30,2018-12-02T11:39:30,2.008,5322.03,7.57,7.18,8.85,837.03,839.81,211.766663,26.91,1.0409,179,0,15.127,2.08744,4.21,52932,1.600000,2.133333,2.533333,1.600000,2.133333,2.533333,4940463.000000,1554589.375000,288316.812500,22376.132813,3652.366699,979.200012
44:22:27,1543768800,2018-12-02T16:40:00,2018-12-02T11:40:00,2.007,5323.03,7.60,7.11,8.91,837.05,839.88,213.066666,26.85,1.0408,179,0,15.128,2.08844,4.21,52935,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,4940829.500000,1554699.750000,288325.531250,22376.833984,3652.366699,979.200012
44:22:57,1543768830,2018-12-02T16:40:30,2018-12-02T11:40:30,2.008,5324.04,7.63,7.22,8.95,837.10,839.58,213.133331,26.50,1.0404,179,0,15.128,2.09092,4.21,52939,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,4941160.000000,1554802.250000,288336.593750,22377.132813,3652.366699,979.200012
44:23:27,1543768860,2018-12-02T16:41:00,2018-12-02T11:41:00,2.010,5325.05,7.65,7.22,8.93,836.99,839.90,214.949997,26.98,1.0407,179,0,15.128,2.08968,4.21,52942,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,4941582.500000,1554936.875000,288359.531250,22378.333984,3652.366699,979.200012
44:23:57,1543768890,2018-12-02T16:41:30,2018-12-02T11:41:30,2.009,5326.06,7.68,7.24,8.98,836.96,839.92,213.533340,26.82,1.0406,179,0,15.126,2.08595,4.21,52945,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4941953.000000,1555053.750000,288371.656250,22378.566406,3652.366699,979.200012
44:24:27,1543768920,2018-12-02T16:42:00,2018-12-02T11:42:00,2.008,5327.06,7.71,7.16,8.97,837.05,839.94,214.266663,26.66,1.0405,179,0,15.125,2.08844,4.12,52929,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4942321.000000,1555164.625000,288383.875000,22380.699219,3652.366699,979.200012
44:24:57,1543768950,2018-12-02T16:42:30,2018-12-02T11:42:30,2.007,5328.06,7.71,7.06,9.01,837.00,840.24,213.933334,26.72,1.0409,179,0,15.122,2.08968,4.11,52913,1.000000,2.000000,3.200000,1.000000,2.000000,3.200000,4942683.000000,1555276.250000,288398.843750,22383.267578,3653.233398,980.066650
44:25:27,1543768980,2018-12-02T16:43:00,2018-12-02T11:43:00,2.007,5329.07,7.73,6.91,9.02,837.02,840.31,213.683334,26.66,1.0409,179,0,15.122,2.09192,4.11,52898,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,4943092.500000,1555402.875000,288415.718750,22384.599609,3653.233398,980.066650
44:25:57,1543769010,2018-12-02T16:43:30,2018-12-02T11:43:30,2.008,5330.07,7.72,6.81,9.02,837.00,840.43,216.199997,26.74,1.0411,179,0,15.119,2.08719,4.12,52882,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4943446.000000,1555512.625000,288427.531250,22385.699219,3653.233398,980.066650
44:26:27,1543769040,2018-12-02T16:44:00,2018-12-02T11:44:00,2.005,5331.07,7.74,6.72,9.02,836.92,840.47,212.350006,26.74,1.0411,179,0,15.119,2.08943,4.11,52867,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4943737.000000,1555604.500000,288440.156250,22386.333984,3653.233398,980.066650
44:26:57,1543769070,2018-12-02T16:44:30,2018-12-02T11:44:30,2.006,5332.07,7.74,6.65,9.02,836.86,840.86,214.116669,26.53,1.0415,179,0,15.119,2.08446,4.11,52851,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,4944145.500000,1555732.250000,288453.687500,22386.333984,3653.233398,980.066650
44:27:27,1543769100,2018-12-02T16:45:00,2018-12-02T11:45:00,2.005,5333.07,7.76,6.57,9.06,836.99,840.96,218.216660,26.49,1.0416,179,0,15.117,2.08397,4.11,52835,1.666667,1.800000,1.800000,1.666667,1.800000,1.800000,4944538.500000,1555854.625000,288460.625000,22386.333984,3653.233398,980.066650
44:27:57,1543769130,2018-12-02T16:45:30,2018-12-02T11:45:30,2.005,5334.07,7.76,6.52,9.02,837.02,841.05,214.800003,26.41,1.0417,179,0,15.115,2.08149,4.11,52820,1.266667,3.266667,3.266667,1.266667,3.266667,3.266667,4944919.500000,1555976.500000,288487.375000,22386.333984,3653.233398,980.066650
44:28:27,1543769160,2018-12-02T16:46:00,2018-12-02T11:46:00,2.005,5335.07,7.75,6.53,9.03,836.94,840.82,213.666672,26.61,1.0415,179,0,15.115,2.08695,4.11,52804,1.600000,3.900000,3.900000,1.600000,3.900000,3.900000,4945351.000000,1556115.250000,288510.156250,22388.166016,3653.233398,980.066650
44:28:57,1543769190,2018-12-02T16:46:30,2018-12-02T11:46:30,2.006,5336.07,7.76,6.45,9.05,837.02,841.02,212.066666,26.50,1.0417,179,0,15.119,2.08794,4.21,52793,1.666667,3.633333,3.633333,1.666667,3.633333,3.633333,4945767.500000,1556249.625000,288527.531250,22389.632813,3653.466553,980.066650
44:29:27,1543769220,2018-12-02T16:47:00,2018-12-02T11:47:00,2.006,5337.07,7.77,6.64,9.06,837.04,840.98,215.500000,26.42,1.0416,179,0,15.122,2.08769,4.21,52802,2.000000,2.066667,3.266667,2.000000,2.066667,3.266667,4946183.500000,1556378.375000,288537.125000,22391.533203,3654.100098,980.066650
44:29:57,1543769250,2018-12-02T16:47:30,2018-12-02T11:47:30,2.010,5338.08,7.79,6.78,9.06,837.09,840.54,213.483337,26.41,1.0410,179,0,15.125,2.09441,4.21,52809,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,4946599.500000,1556512.500000,288547.093750,22391.533203,3654.100098,980.066650
44:30:27,1543769280,2018-12-02T16:48:00,2018-12-02T11:48:00,2.010,5339.09,7.82,6.97,9.10,837.09,840.43,213.833328,26.58,1.0407,180,0,15.126,2.09291,4.21,52817,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4947022.500000,1556646.500000,288561.781250,22392.333984,3654.100098,980.066650
44:30:57,1543769310,2018-12-02T16:48:30,2018-12-02T11:48:30,2.002,5340.08,7.84,7.12,9.13,837.03,840.02,212.433334,26.50,1.0401,180,0,15.074,2.07851,4.21,52823,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,4947398.000000,1556760.500000,288573.125000,22392.400391,3654.100098,980.066650
44:31:27,1543769340,2018-12-02T16:49:00,2018-12-02T11:49:00,2.003,5341.08,7.84,7.21,9.14,837.00,840.00,210.916672,26.36,1.0401,180,0,15.076,2.08471,4.21,52829,1.933333,2.733333,3.800000,1.933333,2.733333,3.800000,4947805.500000,1556886.250000,288589.000000,22393.732422,3654.966553,980.066650
44:31:57,1543769370,2018-12-02T16:49:30,2018-12-02T11:49:30,2.002,5342.08,7.88,7.34,9.15,837.05,840.02,212.033340,26.33,1.0400,180,0,15.075,2.08446,4.21,52835,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,4948286.500000,1557039.250000,288604.625000,22394.367188,3654.966553,980.066650
44:32:27,1543769400,2018-12-02T16:50:00,2018-12-02T11:50:00,2.004,5343.08,7.92,7.33,9.19,837.01,840.17,213.883331,26.25,1.0400,180,0,15.078,2.08471,4.21,52841,1.400000,4.000000,4.000000,1.400000,4.000000,4.000000,4948720.500000,1557170.875000,288626.968750,22396.533203,3654.966553,980.066650
44:32:57,1543769430,2018-12-02T16:50:30,2018-12-02T11:50:30,2.004,5344.08,7.93,7.44,9.23,837.14,839.92,210.933334,26.41,1.0397,180,0,15.078,2.08223,4.21,52846,1.833333,4.000000,4.000000,1.833333,4.000000,4.000000,4949157.500000,1557310.000000,288645.531250,22397.599609,3654.966553,980.066650
44:33:27,1543769460,2018-12-02T16:51:00,2018-12-02T11:51:00,2.005,5345.08,7.95,7.49,9.26,837.22,839.94,211.600006,26.16,1.0396,180,0,15.080,2.08769,4.21,52852,3.133333,4.500000,5.000000,3.133333,4.500000,5.000000,4949709.500000,1557478.375000,288670.562500,22398.466797,3655.833252,980.066650
44:33:57,1543769490,2018-12-02T16:51:30,2018-12-02T11:51:30,2.006,5346.08,7.97,7.59,9.28,837.00,840.10,214.966660,26.12,1.0398,180,0,15.079,2.08223,4.21,52857,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,4950208.500000,1557638.500000,288685.343750,22398.466797,3655.833252,980.066650
44:34:27,1543769520,2018-12-02T16:52:00,2018-12-02T11:52:00,2.007,5347.08,8.01,7.57,9.31,837.15,839.93,212.733337,26.12,1.0394,180,0,15.080,2.08620,4.21,52862,1.700000,3.200000,3.200000,1.700000,3.200000,3.200000,4950625.500000,1557766.875000,288705.093750,22399.433594,3655.833252,980.066650
44:34:57,1543769550,2018-12-02T16:52:30,2018-12-02T11:52:30,2.008,5348.09,8.03,7.64,9.34,837.10,839.80,211.383331,26.11,1.0392,180,0,15.080,2.08570,4.21,52867,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,4951111.000000,1557920.750000,288727.562500,22400.132813,3655.833252,980.066650
44:35:27,1543769580,2018-12-02T16:53:00,2018-12-02T11:53:00,2.008,5349.09,8.05,7.69,9.31,837.12,839.68,210.800003,25.97,1.0389,180,0,15.081,2.08968,4.21,52871,2.000000,2.466667,2.933333,2.000000,2.466667,2.933333,4951550.000000,1558054.500000,288739.718750,22401.433594,3656.233398,980.066650
44:35:57,1543769610,2018-12-02T16:53:30,2018-12-02T11:53:30,2.008,5350.10,8.08,7.70,9.40,837.09,839.83,213.783340,25.93,1.0390,180,0,15.082,2.08695,4.21,52876,2.000000,3.200000,3.466667,2.000000,3.200000,3.466667,4952021.000000,1558194.625000,288752.500000,22402.732422,3656.699951,980.066650
44:36:27,1543769640,2018-12-02T16:54:00,2018-12-02T11:54:00,2.008,5351.11,8.09,7.73,9.38,837.08,839.83,213.216660,26.23,1.0390,180,0,15.082,2.08570,4.21,52881,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4952461.500000,1558333.875000,288763.593750,22403.566406,3656.699951,980.066650
44:36:57,1543769670,2018-12-02T16:54:30,2018-12-02T11:54:30,2.009,5352.12,8.12,7.72,9.41,837.18,839.83,213.916672,25.73,1.0389,180,0,15.082,2.08695,4.21,52885,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4952908.500000,1558472.375000,288769.062500,22403.599609,3656.699951,980.066650
44:37:27,1543769700,2018-12-02T16:55:00,2018-12-02T11:55:00,2.009,5353.12,8.14,7.80,9.41,837.05,839.72,215.699997,25.77,1.0387,180,0,15.083,2.08521,4.21,52890,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,4953339.500000,1558607.500000,288778.656250,22404.900391,3656.699951,980.066650
44:37:57,1543769730,2018-12-02T16:55:30,2018-12-02T11:55:30,2.009,5354.13,8.17,7.82,9.41,837.17,839.84,214.899994,25.82,1.0387,180,0,15.082,2.08869,4.21,52894,1.733333,2.800000,2.833333,1.733333,2.800000,2.833333,4953747.500000,1558733.625000,288793.312500,22406.232422,3656.733398,980.066650
44:38:27,1543769760,2018-12-02T16:56:00,2018-12-02T11:56:00,2.011,5355.14,8.18,7.87,9.45,837.17,839.87,214.449997,25.82,1.0387,181,0,15.083,2.09242,4.21,52898,1.000000,1.366667,2.200000,1.000000,1.366667,2.200000,4954105.000000,1558843.875000,288800.406250,22407.333984,3657.833252,980.066650
44:38:57,1543769790,2018-12-02T16:56:30,2018-12-02T11:56:30,2.005,5356.14,8.22,7.86,9.48,837.19,839.84,211.350006,25.70,1.0385,181,0,15.047,2.08074,4.21,52902,2.000000,3.033333,4.466667,2.000000,3.033333,4.466667,4954559.000000,1558983.750000,288811.593750,22410.099609,3659.000000,980.066650
44:39:27,1543769820,2018-12-02T16:57:00,2018-12-02T11:57:00,2.005,5357.14,8.23,7.89,9.52,837.11,839.89,213.433334,25.80,1.0385,181,0,15.047,2.07752,4.21,52906,2.000000,4.200000,4.400000,2.000000,4.200000,4.400000,4955042.000000,1559134.875000,288830.312500,22412.433594,3659.300049,980.066650
44:39:57,1543769850,2018-12-02T16:57:30,2018-12-02T11:57:30,2.006,5358.14,8.25,7.91,9.52,837.16,839.67,211.800003,25.80,1.0382,181,0,15.048,2.08719,4.21,52910,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,4955491.000000,1559273.375000,288844.343750,22413.099609,3659.300049,980.066650
44:40:27,1543769880,2018-12-02T16:58:00,2018-12-02T11:58:00,2.006,5359.14,8.26,7.90,9.52,837.13,839.93,213.433334,25.80,1.0385,181,0,15.048,2.08570,4.21,52914,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4955954.000000,1559416.625000,288852.187500,22413.099609,3659.300049,980.066650
44:40:57,1543769910,2018-12-02T16:58:30,2018-12-02T11:58:30,2.006,5360.14,8.27,7.94,9.55,837.08,839.69,212.733337,25.85,1.0381,181,0,15.051,2.07975,4.21,52918,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,4956464.500000,1559581.875000,288869.812500,22413.966797,3659.300049,980.066650
44:41:27,1543769940,2018-12-02T16:59:00,2018-12-02T11:59:00,2.006,5361.14,8.30,7.95,9.58,837.07,839.79,212.616669,25.63,1.0381,181,0,15.049,2.08521,4.21,52922,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,4956914.500000,1559728.875000,288888.562500,22413.966797,3659.300049,980.066650
44:41:57,1543769970,2018-12-02T16:59:30,2018-12-02T11:59:30,2.006,5362.15,8.30,7.97,9.63,837.07,839.52,212.783340,25.09,1.0378,181,0,15.049,2.07777,4.21,52925,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,4957439.000000,1559893.125000,288907.125000,22414.966797,3659.300049,980.066650
44:42:27,1543770000,2018-12-02T17:00:00,2018-12-02T12:00:00,2.006,5363.15,8.33,8.01,9.61,837.16,839.81,211.683334,25.12,1.0381,181,0,15.049,2.08223,4.21,52929,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4957865.000000,1560030.250000,288923.156250,22416.433594,3659.300049,980.066650
44:42:57,1543770030,2018-12-02T17:00:30,2018-12-02T12:00:30,2.007,5364.15,8.34,7.99,9.65,837.19,839.65,212.183334,25.25,1.0378,181,0,15.049,2.07901,4.21,52932,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4958304.500000,1560172.000000,288939.218750,22416.632813,3659.300049,980.066650
44:43:27,1543770060,2018-12-02T17:01:00,2018-12-02T12:01:00,2.007,5365.15,8.36,7.99,9.63,837.08,839.56,212.516663,25.31,1.0377,181,0,15.049,2.08173,4.21,52936,1.666667,2.000000,3.200000,1.666667,2.000000,3.200000,4958681.500000,1560290.625000,288946.906250,22418.433594,3660.333252,980.366638
44:43:57,1543770090,2018-12-02T17:01:30,2018-12-02T12:01:30,2.007,5366.16,8.38,8.03,9.68,837.13,839.64,216.133331,25.36,1.0377,181,0,15.051,2.07926,4.21,52939,1.166667,2.000000,3.133333,1.166667,2.000000,3.133333,4959065.000000,1560408.625000,288958.031250,22419.132813,3661.033447,980.933350
44:44:27,1543770120,2018-12-02T17:02:00,2018-12-02T12:02:00,2.007,5367.16,8.40,8.03,9.65,837.16,839.72,214.816666,25.40,1.0377,181,0,15.049,2.08273,4.21,52943,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,4959471.500000,1560534.500000,288970.781250,22419.132813,3661.033447,980.933350
44:44:57,1543770150,2018-12-02T17:02:30,2018-12-02T12:02:30,2.008,5368.17,8.40,8.04,9.71,837.00,839.75,211.483337,25.32,1.0377,181,0,15.049,2.08670,4.21,52946,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,4959889.500000,1560664.000000,288986.906250,22420.267578,3661.033447,980.933350
44:45:27,1543770180,2018-12-02T17:03:00,2018-12-02T12:03:00,2.008,5369.17,8.43,8.06,9.69,837.02,839.84,214.066666,25.42,1.0377,181,0,15.052,2.08968,4.21,52949,1.766667,2.533333,3.000000,1.766667,2.533333,3.000000,4960294.500000,1560791.250000,288999.593750,22421.533203,3661.699951,980.933350
44:45:57,1543770210,2018-12-02T17:03:30,2018-12-02T12:03:30,2.008,5370.17,8.44,8.02,9.70,837.10,839.84,214.850006,25.37,1.0377,181,0,15.046,2.08000,4.12,52945,1.366667,2.466667,2.533333,1.366667,2.466667,2.533333,4960682.500000,1560906.500000,289014.687500,22422.367188,3661.899902,980.933350
44:46:27,1543770240,2018-12-02T17:04:00,2018-12-02T12:04:00,2.007,5371.18,8.45,7.90,9.72,837.09,840.16,214.866669,25.40,1.0380,181,0,15.043,2.07876,4.13,52930,2.400000,4.300000,4.300000,2.400000,4.300000,4.300000,4961165.500000,1561054.375000,289034.187500,22424.300781,3661.899902,980.933350
44:46:57,1543770270,2018-12-02T17:04:30,2018-12-02T12:04:30,2.006,5372.18,8.46,7.79,9.77,837.22,840.27,212.816666,25.24,1.0382,181,0,15.043,2.08223,4.12,52914,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4961636.500000,1561203.500000,289053.000000,22424.300781,3661.899902,980.933350
44:47:27,1543770300,2018-12-02T17:05:00,2018-12-02T12:05:00,2.005,5373.18,8.46,7.68,9.75,837.11,840.37,215.783340,25.22,1.0383,181,0,15.041,2.07926,4.12,52899,2.000000,3.333333,3.466667,2.000000,3.333333,3.466667,4962079.500000,1561339.875000,289064.500000,22424.632813,3662.233398,981.266663
44:47:57,1543770330,2018-12-02T17:05:30,2018-12-02T12:05:30,2.005,5374.18,8.47,7.58,9.72,837.06,840.48,211.616669,25.18,1.0384,181,0,15.041,2.08049,4.12,52884,2.000000,3.466667,3.900000,2.000000,3.466667,3.900000,4962506.500000,1561474.000000,289082.156250,22425.466797,3662.766602,981.799988
44:48:27,1543770360,2018-12-02T17:06:00,2018-12-02T12:06:00,2.004,5375.17,8.45,7.49,9.73,837.09,840.70,212.916672,25.15,1.0387,181,0,15.038,2.07851,4.11,52868,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,4962970.000000,1561620.500000,289095.375000,22426.033203,3662.766602,981.799988
44:48:57,1543770390,2018-12-02T17:06:30,2018-12-02T12:06:30,2.003,5376.17,8.46,7.42,9.73,837.11,840.62,213.399994,24.62,1.0386,181,0,15.037,2.08149,4.11,52852,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,4963357.000000,1561743.125000,289111.000000,22426.033203,3662.766602,981.799988
44:49:27,1543770420,2018-12-02T17:07:00,2018-12-02T12:07:00,2.004,5377.17,8.45,7.39,9.77,837.06,840.83,211.483337,24.51,1.0389,181,0,15.034,2.08744,4.11,52837,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,4963718.000000,1561858.875000,289135.031250,22426.033203,3662.766602,981.799988
44:49:57,1543770450,2018-12-02T17:07:30,2018-12-02T12:07:30,2.003,5378.17,8.45,7.33,9.76,837.09,840.94,213.800003,24.46,1.0391,181,0,15.035,2.08198,4.11,52821,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,4964116.500000,1561984.250000,289148.812500,22426.566406,3662.766602,981.799988
44:50:27,1543770480,2018-12-02T17:08:00,2018-12-02T12:08:00,2.002,5379.16,8.45,7.27,9.73,837.09,840.89,215.000000,24.60,1.0390,181,0,15.035,2.08149,4.10,52805,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4964566.500000,1562126.000000,289161.343750,22427.132813,3662.766602,981.799988
44:50:57,1543770510,2018-12-02T17:08:30,2018-12-02T12:08:30,2.003,5380.16,8.45,7.20,9.75,837.19,840.94,215.399994,24.94,1.0390,181,0,15.034,2.07851,4.11,52790,3.033333,3.566667,3.566667,3.033333,3.566667,3.566667,4965084.500000,1562285.250000,289176.031250,22427.732422,3662.766602,981.799988
44:51:27,1543770540,2018-12-02T17:09:00,2018-12-02T12:09:00,2.003,5381.16,8.45,7.18,9.74,837.09,841.05,215.000000,24.81,1.0392,181,0,15.035,2.08099,4.10,52774,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,4965585.000000,1562441.625000,289190.343750,22427.732422,3662.766602,981.799988
44:51:57,1543770570,2018-12-02T17:09:30,2018-12-02T12:09:30,2.004,5382.16,8.46,7.16,9.73,837.24,841.05,212.633331,24.75,1.0391,181,0,15.038,2.08025,4.21,52764,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,4966077.500000,1562596.750000,289208.562500,22427.966797,3662.766602,981.799988
44:52:27,1543770600,2018-12-02T17:10:00,2018-12-02T12:10:00,2.004,5383.16,8.46,7.38,9.76,837.16,840.91,213.916672,24.70,1.0390,181,0,15.042,2.08124,4.21,52773,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4966482.000000,1562725.375000,289230.468750,22429.132813,3662.766602,981.799988
44:52:57,1543770630,2018-12-02T17:10:30,2018-12-02T12:10:30,2.006,5384.16,8.48,7.52,9.74,837.14,840.67,213.483337,24.67,1.0386,181,0,15.045,2.08173,4.21,52782,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,4966816.000000,1562828.500000,289246.000000,22429.433594,3662.766602,981.799988
44:53:27,1543770660,2018-12-02T17:11:00,2018-12-02T12:11:00,2.008,5385.16,8.50,7.68,9.81,837.08,840.37,213.550003,24.58,1.0382,181,0,15.046,2.08347,4.21,52790,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,4967176.500000,1562939.750000,289257.468750,22429.433594,3662.766602,981.799988
44:53:57,1543770690,2018-12-02T17:11:30,2018-12-02T12:11:30,2.009,5386.17,8.53,7.80,9.82,837.07,840.34,214.983337,24.50,1.0380,181,0,15.048,2.08570,4.21,52797,1.733333,3.100000,3.100000,1.733333,3.100000,3.100000,4967599.000000,1563069.625000,289277.218750,22430.666016,3662.766602,981.799988
44:54:27,1543770720,2018-12-02T17:12:00,2018-12-02T12:12:00,2.009,5387.18,8.54,7.88,9.83,837.15,840.04,209.533340,24.75,1.0376,181,0,15.049,2.08719,4.21,52804,1.933333,2.700000,2.766667,1.933333,2.700000,2.766667,4968027.500000,1563198.125000,289297.593750,22432.099609,3662.833252,981.799988
44:54:57,1543770750,2018-12-02T17:12:30,2018-12-02T12:12:30,2.010,5388.19,8.58,8.01,9.84,837.04,839.92,211.733337,24.41,1.0373,182,0,15.049,2.08570,4.21,52810,1.733333,2.200000,2.666667,1.733333,2.200000,2.666667,4968440.000000,1563322.625000,289313.000000,22432.900391,3663.633301,981.799988
44:55:27,1543770780,2018-12-02T17:13:00,2018-12-02T12:13:00,2.003,5389.19,8.60,8.08,9.88,837.05,839.89,212.949997,24.44,1.0372,182,0,15.017,2.07926,4.21,52816,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,4968877.000000,1563458.625000,289329.343750,22433.400391,3663.633301,981.799988
44:55:57,1543770810,2018-12-02T17:13:30,2018-12-02T12:13:30,2.006,5390.19,8.62,8.13,9.89,837.13,839.91,209.733337,24.67,1.0371,182,0,15.018,2.08000,4.21,52822,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,4969336.500000,1563602.375000,289349.187500,22433.767578,3663.633301,981.799988
44:56:27,1543770840,2018-12-02T17:14:00,2018-12-02T12:14:00,2.007,5391.19,8.66,8.25,9.90,837.20,839.98,214.300003,24.63,1.0371,182,0,15.015,2.08025,4.21,52828,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4969765.000000,1563734.750000,289371.125000,22434.099609,3663.633301,981.799988
44:56:57,1543770870,2018-12-02T17:14:30,2018-12-02T12:14:30,2.007,5392.19,8.68,8.24,9.97,837.07,839.84,213.933334,24.66,1.0368,182,0,15.018,2.08744,4.21,52834,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4970258.000000,1563883.875000,289393.718750,22434.767578,3663.633301,981.799988
44:57:27,1543770900,2018-12-02T17:15:00,2018-12-02T12:15:00,2.007,5393.19,8.72,8.28,9.98,837.09,839.89,211.300003,24.95,1.0367,182,0,15.019,2.08149,4.21,52840,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,4970720.000000,1564025.500000,289407.781250,22435.500000,3663.633301,981.799988
44:57:57,1543770930,2018-12-02T17:15:30,2018-12-02T12:15:30,2.007,5394.20,8.73,8.35,9.97,837.03,839.59,210.716660,24.80,1.0363,182,0,15.021,2.08000,4.21,52845,1.966667,3.600000,3.600000,1.966667,3.600000,3.600000,4971170.000000,1564167.625000,289423.437500,22437.400391,3663.633301,981.799988
44:58:27,1543770960,2018-12-02T17:16:00,2018-12-02T12:16:00,2.009,5395.21,8.76,8.37,10.01,837.08,839.78,214.600006,24.82,1.0364,182,0,15.021,2.08000,4.21,52850,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,4971562.500000,1564293.375000,289437.781250,22438.066406,3663.633301,981.799988
44:58:57,1543770990,2018-12-02T17:16:30,2018-12-02T12:16:30,2.010,5396.21,8.78,8.41,10.05,837.07,839.88,211.649994,25.26,1.0365,182,0,15.021,2.08322,4.21,52855,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,4971927.500000,1564410.750000,289446.593750,22438.933594,3663.633301,981.799988
44:59:27,1543771020,2018-12-02T17:17:00,2018-12-02T12:17:00,2.011,5397.22,8.81,8.46,10.06,837.10,839.79,211.983337,24.85,1.0363,183,0,15.020,2.09043,4.21,52860,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4972370.500000,1564545.125000,289459.031250,22438.933594,3663.633301,981.799988
44:59:57,1543771050,2018-12-02T17:17:30,2018-12-02T12:17:30,2.005,5398.22,8.84,8.45,10.08,837.11,839.57,211.183334,24.73,1.0359,183,0,14.987,2.07777,4.21,52865,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,4972780.500000,1564671.250000,289468.406250,22438.933594,3663.633301,981.799988
45:00:27,1543771080,2018-12-02T17:18:00,2018-12-02T12:18:00,2.005,5399.22,8.86,8.49,10.14,837.09,839.67,213.483337,24.94,1.0359,183,0,14.987,2.07950,4.21,52870,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,4973257.000000,1564823.500000,289483.562500,22438.933594,3663.633301,981.799988
45:00:57,1543771110,2018-12-02T17:18:30,2018-12-02T12:18:30,2.006,5400.22,8.90,8.51,10.15,837.06,839.67,211.666672,24.92,1.0358,183,0,14.988,2.07777,4.21,52875,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4973705.000000,1564969.500000,289494.937500,22439.867188,3663.633301,981.799988
45:01:27,1543771140,2018-12-02T17:19:00,2018-12-02T12:19:00,2.006,5401.22,8.91,8.53,10.14,837.10,839.80,209.816666,24.68,1.0359,183,0,14.987,2.07926,4.21,52880,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4974161.000000,1565113.875000,289507.156250,22440.666016,3663.633301,981.799988
45:01:57,1543771170,2018-12-02T17:19:30,2018-12-02T12:19:30,2.006,5402.22,8.94,8.58,10.20,837.04,839.82,213.083328,24.80,1.0358,183,0,14.989,2.08025,4.21,52884,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,4974721.000000,1565290.500000,289517.593750,22440.666016,3663.633301,981.799988
45:02:27,1543771200,2018-12-02T17:20:00,2018-12-02T12:20:00,2.008,5403.23,8.95,8.59,10.18,837.04,839.68,214.750000,24.55,1.0356,183,0,14.989,2.08074,4.21,52888,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,4975193.500000,1565429.625000,289529.781250,22440.666016,3663.633301,981.799988
45:02:57,1543771230,2018-12-02T17:20:30,2018-12-02T12:20:30,2.007,5404.23,8.98,8.60,10.23,837.03,839.67,211.566666,24.31,1.0355,183,0,14.989,2.08198,4.21,52893,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,4975599.500000,1565552.750000,289544.031250,22440.666016,3663.633301,981.799988
45:03:27,1543771260,2018-12-02T17:21:00,2018-12-02T12:21:00,2.006,5405.23,9.01,8.65,10.26,837.06,839.77,211.300003,24.27,1.0355,183,0,14.989,2.08149,4.21,52897,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,4975990.000000,1565672.250000,289554.875000,22441.333984,3663.633301,981.799988
45:03:57,1543771290,2018-12-02T17:21:30,2018-12-02T12:21:30,2.007,5406.23,9.02,8.64,10.27,836.98,839.75,210.516663,24.23,1.0355,183,0,14.987,2.08025,4.21,52901,1.300000,2.833333,2.833333,1.300000,2.833333,2.833333,4976387.500000,1565797.500000,289574.187500,22443.666016,3663.633301,981.799988
45:04:27,1543771320,2018-12-02T17:22:00,2018-12-02T12:22:00,2.008,5407.24,9.05,8.67,10.35,837.04,839.71,211.566666,24.09,1.0353,183,0,14.989,2.07950,4.21,52906,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,4976785.000000,1565922.000000,289588.656250,22444.132813,3663.633301,981.799988
45:04:57,1543771350,2018-12-02T17:22:30,2018-12-02T12:22:30,2.007,5408.25,9.07,8.71,10.31,836.96,839.71,211.116669,24.24,1.0352,183,0,14.989,2.08570,4.21,52910,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4977157.000000,1566035.625000,289602.312500,22444.132813,3663.633301,981.799988
45:05:27,1543771380,2018-12-02T17:23:00,2018-12-02T12:23:00,2.009,5409.25,9.10,8.67,10.34,837.06,839.70,213.600006,24.48,1.0351,183,0,14.990,2.07802,4.21,52914,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,4977597.500000,1566171.500000,289618.718750,22445.066406,3663.633301,981.799988
45:05:57,1543771410,2018-12-02T17:23:30,2018-12-02T12:23:30,2.008,5410.26,9.11,8.75,10.35,836.98,839.76,213.316666,24.37,1.0351,183,0,14.989,2.07505,4.21,52917,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,4977968.000000,1566291.500000,289631.312500,22445.867188,3663.633301,981.799988
45:06:27,1543771440,2018-12-02T17:24:00,2018-12-02T12:24:00,2.009,5411.26,9.13,8.75,10.38,837.01,839.81,213.683334,24.49,1.0351,183,0,14.990,2.07728,4.21,52921,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4978293.500000,1566395.500000,289639.093750,22445.867188,3663.633301,981.799988
45:06:57,1543771470,2018-12-02T17:24:30,2018-12-02T12:24:30,2.009,5412.27,9.16,8.80,10.43,837.03,839.77,214.283340,24.57,1.0349,183,0,14.989,2.08049,4.21,52925,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4978599.000000,1566488.125000,289645.218750,22445.867188,3663.633301,981.799988
45:07:27,1543771500,2018-12-02T17:25:00,2018-12-02T12:25:00,2.010,5413.28,9.18,8.78,10.45,836.97,839.90,213.199997,24.71,1.0350,183,0,14.992,2.07975,4.21,52929,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4978928.000000,1566582.875000,289651.937500,22445.867188,3663.633301,981.799988
45:07:57,1543771530,2018-12-02T17:25:30,2018-12-02T12:25:30,2.012,5414.29,9.20,8.81,10.47,837.15,839.79,210.366669,24.52,1.0348,183,0,14.991,2.07802,4.21,52932,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4979262.500000,1566686.250000,289668.218750,22445.867188,3663.633301,981.799988
45:08:27,1543771560,2018-12-02T17:26:00,2018-12-02T12:26:00,2.011,5415.30,9.22,8.82,10.47,837.12,839.76,214.800003,24.49,1.0347,183,0,14.990,2.07876,4.21,52936,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,4979603.000000,1566790.375000,289674.718750,22445.867188,3663.633301,981.799988
45:08:57,1543771590,2018-12-02T17:26:30,2018-12-02T12:26:30,2.012,5416.31,9.24,8.83,10.48,837.04,839.73,213.199997,24.64,1.0346,183,0,14.991,2.07851,4.21,52940,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,4979923.500000,1566885.750000,289682.281250,22446.199219,3663.633301,981.799988
45:09:27,1543771620,2018-12-02T17:27:00,2018-12-02T12:27:00,2.012,5417.32,9.26,8.84,10.54,837.03,839.86,214.683334,25.05,1.0346,183,0,14.991,2.07926,4.21,52943,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,4980250.500000,1566982.750000,289686.437500,22446.732422,3663.633301,981.799988
45:09:57,1543771650,2018-12-02T17:27:30,2018-12-02T12:27:30,2.011,5418.33,9.29,8.92,10.55,836.94,839.91,216.116669,24.59,1.0346,184,0,14.990,2.08496,4.21,52946,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4980601.500000,1567095.125000,289701.937500,22446.732422,3663.633301,981.799988
45:10:27,1543771680,2018-12-02T17:28:00,2018-12-02T12:28:00,2.006,5419.33,9.31,8.93,10.60,837.02,839.77,213.399994,24.79,1.0344,184,0,14.958,2.06986,4.21,52950,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4980930.000000,1567201.375000,289719.031250,22448.466797,3663.633301,981.799988
45:10:57,1543771710,2018-12-02T17:28:30,2018-12-02T12:28:30,2.006,5420.33,9.34,8.94,10.62,837.01,839.70,211.133331,24.73,1.0342,184,0,14.957,2.07357,4.21,52953,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,4981269.000000,1567308.250000,289724.218750,22448.466797,3663.633301,981.799988
45:11:27,1543771740,2018-12-02T17:29:00,2018-12-02T12:29:00,2.005,5421.33,9.35,8.94,10.60,836.98,839.81,214.050003,24.54,1.0343,184,0,14.955,2.07134,4.13,52953,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,4981623.500000,1567416.500000,289735.218750,22448.466797,3663.633301,981.799988
45:11:57,1543771770,2018-12-02T17:29:30,2018-12-02T12:29:30,2.004,5422.33,9.38,8.85,10.63,836.98,839.97,211.083328,24.82,1.0343,184,0,14.953,2.07258,4.13,52938,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,4981917.000000,1567505.875000,289750.281250,22448.466797,3663.633301,981.799988
45:12:27,1543771800,2018-12-02T17:30:00,2018-12-02T12:30:00,2.004,5423.33,9.39,8.71,10.69,837.00,840.29,213.283340,24.86,1.0347,184,0,14.950,2.07431,4.12,52922,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,4982165.500000,1567585.750000,289762.000000,22448.466797,3663.633301,981.799988
45:12:57,1543771830,2018-12-02T17:30:30,2018-12-02T12:30:30,2.003,5424.33,9.41,8.58,10.67,837.00,840.23,211.916672,24.67,1.0346,184,0,14.949,2.07233,4.12,52907,1.266667,1.833333,2.100000,1.266667,1.833333,2.100000,4982503.500000,1567694.250000,289769.843750,22448.833984,3664.000000,982.166687
45:13:27,1543771860,2018-12-02T17:31:00,2018-12-02T12:31:00,2.004,5425.33,9.42,8.47,10.68,837.10,840.61,213.033340,24.59,1.0350,184,0,14.946,2.07159,4.12,52891,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,4982847.500000,1567798.125000,289779.343750,22450.466797,3664.500000,982.666687
45:13:57,1543771890,2018-12-02T17:31:30,2018-12-02T12:31:30,2.003,5426.32,9.43,8.44,10.70,837.10,840.66,209.949997,24.64,1.0350,184,0,14.946,2.07035,4.12,52876,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,4983207.500000,1567907.875000,289793.218750,22451.033203,3664.500000,982.666687
45:14:27,1543771920,2018-12-02T17:32:00,2018-12-02T12:32:00,2.004,5427.33,9.44,8.32,10.72,836.94,840.88,211.750000,24.82,1.0352,184,0,14.945,2.07307,4.12,52860,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,4983645.000000,1568044.500000,289809.531250,22451.033203,3664.500000,982.666687
45:14:57,1543771950,2018-12-02T17:32:30,2018-12-02T12:32:30,2.003,5428.32,9.46,8.28,10.76,837.02,840.79,213.550003,25.02,1.0350,184,0,14.943,2.07233,4.11,52845,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,4983960.000000,1568143.875000,289815.656250,22451.400391,3664.500000,982.666687
45:15:27,1543771980,2018-12-02T17:33:00,2018-12-02T12:33:00,2.003,5429.32,9.46,8.27,10.73,836.99,840.73,211.166672,25.07,1.0350,184,0,14.943,2.07554,4.11,52829,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4984313.000000,1568255.250000,289830.687500,22451.966797,3664.533447,982.666687
45:15:57,1543772010,2018-12-02T17:33:30,2018-12-02T12:33:30,2.003,5430.32,9.49,8.20,10.74,837.03,841.03,213.050003,24.90,1.0352,184,0,14.942,2.07258,4.10,52814,1.000000,1.400000,1.833333,1.000000,1.400000,1.833333,4984640.000000,1568356.875000,289842.187500,22452.800781,3665.366699,982.666687
45:16:27,1543772040,2018-12-02T17:34:00,2018-12-02T12:34:00,2.003,5431.32,9.51,8.20,10.80,837.06,841.15,214.816666,24.72,1.0353,184,0,14.943,2.06937,4.11,52798,1.000000,1.600000,1.966667,1.000000,1.600000,1.966667,4984963.500000,1568457.625000,289856.031250,22453.232422,3665.800049,982.666687
45:16:57,1543772070,2018-12-02T17:34:30,2018-12-02T12:34:30,2.004,5432.32,9.52,8.17,10.79,837.03,841.23,209.899994,25.06,1.0354,184,0,14.942,2.07827,4.10,52782,1.533333,2.000000,2.266667,1.533333,2.000000,2.266667,4985343.500000,1568575.250000,289865.968750,22454.333984,3666.233398,982.666687
45:17:27,1543772100,2018-12-02T17:35:00,2018-12-02T12:35:00,2.002,5433.31,9.54,8.19,10.78,836.92,840.90,214.300003,25.28,1.0349,184,0,14.945,2.06863,4.11,52767,1.866667,3.033333,3.533333,1.866667,3.033333,3.533333,4985791.500000,1568710.625000,289884.062500,22456.033203,3667.033447,982.666687
45:17:57,1543772130,2018-12-02T17:35:30,2018-12-02T12:35:30,2.004,5434.31,9.56,8.15,10.83,837.02,841.22,214.699997,25.46,1.0352,184,0,14.942,2.07282,4.10,52751,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,4986210.500000,1568840.250000,289897.437500,22456.267578,3667.100098,982.666687
45:18:27,1543772160,2018-12-02T17:36:00,2018-12-02T12:36:00,2.004,5435.31,9.57,8.10,10.84,837.10,841.22,207.983337,25.41,1.0351,184,0,14.943,2.08297,4.10,52736,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,4986529.000000,1568936.375000,289905.968750,22456.900391,3667.100098,982.666687
45:18:57,1543772190,2018-12-02T17:36:30,2018-12-02T12:36:30,2.005,5436.31,9.58,8.28,10.86,837.07,841.11,212.833328,25.13,1.0350,184,0,14.951,2.07802,4.21,52745,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,4986916.500000,1569055.500000,289912.781250,22457.132813,3667.100098,982.666687
45:19:27,1543772220,2018-12-02T17:37:00,2018-12-02T12:37:00,2.008,5437.32,9.60,8.54,10.87,837.09,840.70,214.866669,25.26,1.0344,184,0,14.954,2.07876,4.21,52754,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,4987291.500000,1569168.875000,289923.937500,22457.132813,3667.100098,982.666687
45:19:57,1543772250,2018-12-02T17:37:30,2018-12-02T12:37:30,2.009,5438.32,9.66,8.74,10.93,836.89,840.39,212.000000,25.16,1.0338,184,0,14.956,2.08446,4.21,52763,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4987591.000000,1569264.375000,289936.281250,22457.132813,3667.100098,982.666687
45:20:27,1543772280,2018-12-02T17:38:00,2018-12-02T12:38:00,2.011,5439.33,9.70,8.90,10.96,837.04,840.36,211.550003,25.19,1.0336,185,0,14.958,2.07777,4.21,52771,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,4987961.500000,1569382.750000,289950.406250,22457.599609,3667.100098,982.666687
45:20:57,1543772310,2018-12-02T17:38:30,2018-12-02T12:38:30,2.005,5440.33,9.71,9.04,10.99,837.20,840.46,213.583328,25.25,1.0337,185,0,14.926,2.07233,4.21,52778,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4988315.500000,1569494.250000,289965.687500,22458.000000,3667.100098,982.666687
45:21:27,1543772340,2018-12-02T17:39:00,2018-12-02T12:39:00,2.006,5441.33,9.75,9.14,11.01,836.99,840.24,214.266663,25.29,1.0333,185,0,14.928,2.07011,4.21,52786,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,4988641.000000,1569601.125000,289978.718750,22458.666016,3667.100098,982.666687
45:21:57,1543772370,2018-12-02T17:39:30,2018-12-02T12:39:30,2.008,5442.34,9.79,9.24,11.07,837.01,840.07,214.366669,25.31,1.0329,185,0,14.929,2.06937,4.21,52792,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4989013.000000,1569720.750000,289988.718750,22458.867188,3667.100098,982.666687
45:22:27,1543772400,2018-12-02T17:40:00,2018-12-02T12:40:00,2.009,5443.35,9.84,9.34,11.09,837.10,839.89,214.683334,25.12,1.0325,185,0,14.929,2.07159,4.21,52799,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,4989370.000000,1569828.875000,289999.468750,22458.867188,3667.100098,982.666687
45:22:57,1543772430,2018-12-02T17:40:30,2018-12-02T12:40:30,2.010,5444.36,9.87,9.43,11.15,836.98,839.83,213.750000,25.06,1.0323,186,0,14.929,2.07480,4.21,52806,1.833333,2.000000,2.233333,1.833333,2.000000,2.233333,4989777.000000,1569948.250000,290007.562500,22459.632813,3667.333252,982.900024
45:23:27,1543772460,2018-12-02T17:41:00,2018-12-02T12:41:00,2.005,5445.36,9.92,9.45,11.18,837.11,839.74,211.816666,25.25,1.0320,186,0,14.897,2.06764,4.21,52812,1.666667,1.866667,2.266667,1.666667,1.866667,2.266667,4990139.000000,1570060.250000,290018.625000,22460.566406,3667.933350,983.500000
45:23:57,1543772490,2018-12-02T17:41:30,2018-12-02T12:41:30,2.007,5446.36,9.93,9.52,11.20,836.90,839.50,216.416672,24.92,1.0317,186,0,14.897,2.06739,4.21,52818,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,4990454.500000,1570158.625000,290030.593750,22460.566406,3667.933350,983.500000
45:24:27,1543772520,2018-12-02T17:42:00,2018-12-02T12:42:00,2.007,5447.36,9.98,9.57,11.23,836.96,839.36,209.000000,24.80,1.0313,186,0,14.900,2.07554,4.21,52824,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,4990803.500000,1570270.875000,290038.406250,22460.566406,3667.933350,983.500000
45:24:57,1543772550,2018-12-02T17:42:30,2018-12-02T12:42:30,2.008,5448.37,10.02,9.68,11.29,836.95,839.75,212.600006,24.75,1.0317,186,0,14.900,2.07035,4.21,52830,2.000000,2.133333,2.866667,2.000000,2.133333,2.866667,4991254.500000,1570410.125000,290051.125000,22461.732422,3668.800049,984.366638
45:25:27,1543772580,2018-12-02T17:43:00,2018-12-02T12:43:00,2.009,5449.38,10.07,9.70,11.28,836.89,839.88,210.333328,25.25,1.0316,186,0,14.899,2.07752,4.21,52835,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4991608.000000,1570523.625000,290060.468750,22463.333984,3668.800049,984.366638
45:25:57,1543772610,2018-12-02T17:43:30,2018-12-02T12:43:30,2.009,5450.38,10.09,9.74,11.39,836.99,839.54,213.833328,24.92,1.0312,186,0,14.899,2.07233,4.21,52841,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,4991983.000000,1570643.500000,290074.062500,22464.033203,3668.800049,984.366638
45:26:27,1543772640,2018-12-02T17:44:00,2018-12-02T12:44:00,2.010,5451.39,10.12,9.80,11.40,836.96,839.49,212.716660,24.75,1.0310,186,0,14.901,2.07085,4.21,52846,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,4992336.000000,1570758.875000,290088.937500,22465.900391,3668.800049,984.366638
45:26:57,1543772670,2018-12-02T17:44:30,2018-12-02T12:44:30,2.009,5452.40,10.16,9.84,11.40,837.00,839.48,212.100006,24.51,1.0308,186,0,14.901,2.07332,4.21,52852,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,4992716.500000,1570881.250000,290104.937500,22466.632813,3668.800049,984.366638
45:27:27,1543772700,2018-12-02T17:45:00,2018-12-02T12:45:00,2.013,5453.41,10.20,9.86,11.45,837.05,839.49,213.000000,24.75,1.0307,187,0,14.900,2.07678,4.21,52857,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,4993058.000000,1570989.375000,290111.343750,22466.632813,3668.800049,984.366638
45:27:57,1543772730,2018-12-02T17:45:30,2018-12-02T12:45:30,2.006,5454.41,10.22,9.92,11.47,837.15,839.41,210.250000,24.73,1.0305,187,0,14.871,2.06616,4.21,52862,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,4993457.000000,1571118.625000,290120.468750,22467.833984,3668.800049,984.366638
45:28:27,1543772760,2018-12-02T17:46:00,2018-12-02T12:46:00,2.006,5455.41,10.25,9.98,11.56,836.96,839.70,213.333328,24.52,1.0308,187,0,14.872,2.07134,4.21,52867,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,4993826.500000,1571237.375000,290129.125000,22468.566406,3668.800049,984.366638
45:28:57,1543772790,2018-12-02T17:46:30,2018-12-02T12:46:30,2.007,5456.42,10.28,10.00,11.55,837.01,839.59,214.300003,24.73,1.0305,187,0,14.871,2.06444,4.21,52872,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,4994163.000000,1571339.875000,290139.031250,22469.232422,3668.800049,984.366638
45:29:27,1543772820,2018-12-02T17:47:00,2018-12-02T12:47:00,2.007,5457.42,10.31,10.02,11.57,837.03,839.42,213.300003,24.56,1.0302,187,0,14.870,2.07110,4.21,52877,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,4994506.000000,1571444.000000,290148.500000,22469.232422,3668.800049,984.366638
45:29:57,1543772850,2018-12-02T17:47:30,2018-12-02T12:47:30,2.009,5458.43,10.34,10.04,11.60,836.94,839.50,210.683334,24.50,1.0302,187,0,14.872,2.06863,4.21,52882,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4994791.500000,1571535.625000,290157.093750,22469.933594,3668.800049,984.366638
45:30:27,1543772880,2018-12-02T17:48:00,2018-12-02T12:48:00,2.009,5459.43,10.37,10.09,11.62,836.94,839.54,213.966660,24.63,1.0301,187,0,14.872,2.06863,4.21,52886,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,4995163.000000,1571654.375000,290170.500000,22471.699219,3668.800049,984.366638
45:30:57,1543772910,2018-12-02T17:48:30,2018-12-02T12:48:30,2.010,5460.44,10.41,10.11,11.65,837.09,839.56,213.766663,24.47,1.0300,187,0,14.873,2.06986,4.21,52891,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4995563.500000,1571773.625000,290180.187500,22471.833984,3668.800049,984.366638
45:31:27,1543772940,2018-12-02T17:49:00,2018-12-02T12:49:00,2.010,5461.45,10.42,10.17,11.66,836.92,839.50,213.883331,24.47,1.0299,187,0,14.873,2.06616,4.21,52895,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,4995946.500000,1571891.750000,290193.968750,22471.833984,3668.800049,984.366638
45:31:57,1543772970,2018-12-02T17:49:30,2018-12-02T12:49:30,2.011,5462.46,10.45,10.19,11.67,836.92,839.36,212.366669,24.72,1.0296,188,0,14.872,2.07901,4.21,52900,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,4996309.000000,1572006.375000,290202.968750,22472.033203,3668.800049,984.366638
45:32:27,1543773000,2018-12-02T17:50:00,2018-12-02T12:50:00,2.006,5463.46,10.48,10.22,11.76,836.89,839.44,212.316666,24.51,1.0296,188,0,14.840,2.07431,4.21,52904,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,4996681.500000,1572125.875000,290214.875000,22472.699219,3668.800049,984.366638
45:32:57,1543773030,2018-12-02T17:50:30,2018-12-02T12:50:30,2.007,5464.47,10.51,10.25,11.78,836.88,839.41,213.366669,24.52,1.0294,188,0,14.839,2.07159,4.21,52908,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,4997038.000000,1572234.375000,290225.937500,22472.699219,3668.800049,984.366638
45:33:27,1543773060,2018-12-02T17:51:00,2018-12-02T12:51:00,2.007,5465.47,10.53,10.27,11.77,836.88,839.40,211.833328,24.28,1.0294,188,0,14.840,2.06641,4.21,52912,1.766667,2.033333,2.266667,1.766667,2.033333,2.266667,4997402.000000,1572349.875000,290238.312500,22474.300781,3669.699951,984.400024
45:33:57,1543773090,2018-12-02T17:51:30,2018-12-02T12:51:30,2.007,5466.47,10.56,10.28,11.82,836.98,839.63,213.083328,24.04,1.0296,188,0,14.840,2.06419,4.21,52916,1.266667,2.266667,2.833333,1.266667,2.266667,2.833333,4997766.500000,1572463.375000,290255.343750,22476.166016,3670.533447,985.233337
45:34:27,1543773120,2018-12-02T17:52:00,2018-12-02T12:52:00,2.008,5467.48,10.56,10.32,11.81,836.87,839.39,212.066666,23.96,1.0293,188,0,14.841,2.06616,4.21,52921,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,4998176.500000,1572590.875000,290271.937500,22477.433594,3670.533447,985.233337
45:34:57,1543773150,2018-12-02T17:52:30,2018-12-02T12:52:30,2.008,5468.48,10.58,10.33,11.89,836.97,839.66,212.166672,23.96,1.0295,188,0,14.841,2.06961,4.21,52925,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,4998503.000000,1572691.500000,290281.562500,22478.267578,3670.533447,985.233337
45:35:27,1543773180,2018-12-02T17:53:00,2018-12-02T12:53:00,2.009,5469.49,10.60,10.34,11.89,836.99,839.60,213.366669,23.97,1.0294,188,0,14.841,2.06468,4.21,52928,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,4998822.500000,1572793.375000,290288.625000,22478.732422,3670.533447,985.233337
45:35:57,1543773210,2018-12-02T17:53:30,2018-12-02T12:53:30,2.009,5470.50,10.62,10.34,11.89,837.07,839.54,214.433334,24.07,1.0292,188,0,14.841,2.06986,4.21,52932,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,4999210.500000,1572916.500000,290303.562500,22478.732422,3670.533447,985.233337
45:36:27,1543773240,2018-12-02T17:54:00,2018-12-02T12:54:00,2.010,5471.50,10.63,10.35,11.88,836.86,839.32,211.116669,24.04,1.0289,188,0,14.841,2.06542,4.21,52936,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4999585.000000,1573033.125000,290313.812500,22479.367188,3670.533447,985.233337
45:36:57,1543773270,2018-12-02T17:54:30,2018-12-02T12:54:30,2.010,5472.51,10.62,10.36,11.88,836.86,839.41,205.350006,24.07,1.0291,188,0,14.842,2.06838,4.21,52940,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4999995.000000,1573163.250000,290327.187500,22479.599609,3670.533447,985.233337
45:37:27,1543773300,2018-12-02T17:55:00,2018-12-02T12:55:00,2.010,5473.52,10.63,10.38,11.91,837.04,839.30,212.883331,24.02,1.0289,188,0,14.841,2.06419,4.21,52943,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5000336.000000,1573267.875000,290337.031250,22479.599609,3670.533447,985.233337
45:37:57,1543773330,2018-12-02T17:55:30,2018-12-02T12:55:30,2.010,5474.53,10.64,10.43,11.95,836.85,839.38,214.266663,23.79,1.0290,188,0,14.841,2.06222,4.21,52947,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,5000683.000000,1573374.125000,290346.093750,22479.599609,3670.533447,985.233337
45:38:27,1543773360,2018-12-02T17:56:00,2018-12-02T12:56:00,2.010,5475.54,10.63,10.44,11.91,836.99,839.27,212.449997,23.86,1.0289,188,0,14.843,2.06616,4.21,52950,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,5001029.500000,1573482.375000,290355.125000,22479.732422,3670.533447,985.233337
45:38:57,1543773390,2018-12-02T17:56:30,2018-12-02T12:56:30,2.010,5476.55,10.66,10.44,11.90,836.93,839.40,213.250000,23.66,1.0289,188,0,14.840,2.06542,4.21,52954,1.400000,2.566667,2.566667,1.400000,2.566667,2.566667,5001414.000000,1573604.000000,290368.843750,22481.066406,3670.533447,985.233337
45:39:27,1543773420,2018-12-02T17:57:00,2018-12-02T12:57:00,2.010,5477.56,10.64,10.41,11.90,836.80,839.32,213.883331,23.71,1.0289,188,0,14.841,2.07110,4.21,52957,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5001763.000000,1573711.250000,290372.062500,22481.333984,3670.533447,985.233337
45:39:57,1543773450,2018-12-02T17:57:30,2018-12-02T12:57:30,2.010,5478.56,10.64,10.41,11.89,836.93,839.51,212.899994,23.56,1.0291,188,0,14.843,2.06813,4.21,52960,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5002064.000000,1573801.750000,290379.093750,22481.333984,3670.533447,985.233337
45:40:27,1543773480,2018-12-02T17:58:00,2018-12-02T12:58:00,2.011,5479.57,10.64,10.42,11.93,836.96,839.49,213.516663,23.44,1.0291,188,0,14.841,2.06592,4.21,52964,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,5002430.000000,1573918.000000,290391.062500,22481.333984,3670.533447,985.233337
45:40:57,1543773510,2018-12-02T17:58:30,2018-12-02T12:58:30,2.008,5480.58,10.62,10.36,11.93,837.04,839.41,210.733337,23.36,1.0291,188,0,14.838,2.06394,4.13,52950,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,5002753.500000,1574017.750000,290399.031250,22481.333984,3670.533447,985.233337
45:41:27,1543773540,2018-12-02T17:59:00,2018-12-02T12:59:00,2.005,5481.58,10.61,10.18,11.89,836.86,839.68,207.350006,23.47,1.0295,188,0,14.836,2.07159,4.12,52935,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5003054.000000,1574109.875000,290406.843750,22481.333984,3670.533447,985.233337
45:41:57,1543773570,2018-12-02T17:59:30,2018-12-02T12:59:30,2.005,5482.58,10.58,10.05,11.88,836.87,839.69,212.016663,23.45,1.0296,188,0,14.836,2.06001,4.13,52919,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,5003391.000000,1574212.250000,290424.312500,22481.333984,3670.533447,985.233337
45:42:27,1543773600,2018-12-02T18:00:00,2018-12-02T13:00:00,2.004,5483.58,10.57,9.91,11.89,836.87,840.01,211.483337,23.89,1.0300,188,0,14.831,2.06296,4.12,52904,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,5003722.500000,1574316.875000,290438.437500,22481.333984,3670.533447,985.233337
45:42:57,1543773630,2018-12-02T18:00:30,2018-12-02T13:00:30,2.002,5484.57,10.54,9.83,11.86,836.98,839.99,213.683334,23.84,1.0301,188,0,14.829,2.06001,4.12,52888,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5004009.500000,1574407.375000,290452.531250,22481.466797,3670.533447,985.233337
45:43:27,1543773660,2018-12-02T18:01:00,2018-12-02T13:01:00,2.003,5485.57,10.53,9.72,11.82,836.90,840.16,212.433334,24.01,1.0303,188,0,14.828,2.05976,4.12,52873,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5004304.000000,1574496.250000,290461.375000,22482.466797,3670.533447,985.233337
45:43:57,1543773690,2018-12-02T18:01:30,2018-12-02T13:01:30,2.001,5486.57,10.51,9.62,11.82,836.88,840.33,209.000000,23.93,1.0306,188,0,14.825,2.06665,4.12,52857,1.000000,1.233333,1.766667,1.000000,1.233333,1.766667,5004611.500000,1574586.625000,290474.093750,22483.066406,3670.533447,985.233337
45:44:27,1543773720,2018-12-02T18:02:00,2018-12-02T13:02:00,2.001,5487.56,10.49,9.56,11.81,836.86,839.98,214.466660,23.92,1.0303,188,0,14.827,2.05829,4.11,52841,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,5004958.000000,1574694.500000,290486.468750,22483.066406,3670.533447,985.233337
45:44:57,1543773750,2018-12-02T18:02:30,2018-12-02T13:02:30,2.002,5488.56,10.47,9.51,11.77,836.89,840.20,211.416672,23.83,1.0306,188,0,14.825,2.06124,4.12,52826,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,5005306.000000,1574807.750000,290495.875000,22483.066406,3670.533447,985.233337
45:45:27,1543773780,2018-12-02T18:03:00,2018-12-02T13:03:00,2.000,5489.56,10.46,9.44,11.74,836.94,840.49,211.966660,23.96,1.0310,188,0,14.826,2.06074,4.11,52811,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5005622.500000,1574907.250000,290505.812500,22483.966797,3670.533447,985.233337
45:45:57,1543773810,2018-12-02T18:03:30,2018-12-02T13:03:30,2.001,5490.55,10.43,9.37,11.73,836.92,840.58,211.149994,23.93,1.0312,188,0,14.825,2.06542,4.11,52795,1.600000,1.633333,1.633333,1.600000,1.633333,1.633333,5005950.500000,1575006.375000,290514.437500,22484.800781,3670.533447,985.233337
45:46:27,1543773840,2018-12-02T18:04:00,2018-12-02T13:04:00,1.999,5491.55,10.41,9.38,11.71,836.90,840.37,208.766663,23.97,1.0310,188,0,14.824,2.06370,4.10,52780,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,5006269.000000,1575100.000000,290524.187500,22485.000000,3670.533447,985.233337
45:46:57,1543773870,2018-12-02T18:04:30,2018-12-02T13:04:30,1.999,5492.55,10.39,9.34,11.66,836.88,840.48,210.883331,23.98,1.0312,188,0,14.824,2.06370,4.11,52764,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5006548.500000,1575183.750000,290530.125000,22485.666016,3670.533447,985.233337
45:47:27,1543773900,2018-12-02T18:05:00,2018-12-02T13:05:00,1.998,5493.54,10.38,9.29,11.68,836.91,840.54,211.933334,24.05,1.0313,188,0,14.824,2.05804,4.11,52749,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5006856.000000,1575278.625000,290540.687500,22485.666016,3670.533447,985.233337
45:47:57,1543773930,2018-12-02T18:05:30,2018-12-02T13:05:30,1.998,5494.54,10.36,9.25,11.66,836.86,840.65,209.966660,24.18,1.0315,188,0,14.822,2.06296,4.11,52733,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,5007211.500000,1575389.500000,290557.437500,22485.666016,3670.533447,985.233337
45:48:27,1543773960,2018-12-02T18:06:00,2018-12-02T13:06:00,1.998,5495.54,10.34,9.23,11.64,836.81,840.60,211.649994,24.12,1.0316,188,0,14.820,2.05730,4.11,52718,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,5007499.000000,1575477.375000,290570.312500,22486.500000,3670.533447,985.233337
45:48:57,1543773990,2018-12-02T18:06:30,2018-12-02T13:06:30,1.997,5496.53,10.32,9.22,11.65,837.03,840.60,210.149994,24.10,1.0316,188,0,14.821,2.05853,4.11,52702,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,5007870.500000,1575594.375000,290583.843750,22487.867188,3670.533447,985.233337
45:49:27,1543774020,2018-12-02T18:07:00,2018-12-02T13:07:00,1.998,5497.53,10.31,9.16,11.60,836.87,840.63,212.100006,24.11,1.0317,188,0,14.826,2.06222,4.21,52692,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,5008222.000000,1575704.375000,290600.843750,22488.267578,3670.533447,985.233337
45:49:57,1543774050,2018-12-02T18:07:30,2018-12-02T13:07:30,1.999,5498.53,10.30,9.33,11.59,836.95,840.34,208.483337,24.19,1.0314,188,0,14.828,2.06222,4.21,52703,1.000000,1.066667,1.433333,1.000000,1.066667,1.433333,5008478.000000,1575784.000000,290610.062500,22488.632813,3670.899902,985.599976
45:50:27,1543774080,2018-12-02T18:08:00,2018-12-02T13:08:00,2.000,5499.52,10.31,9.56,11.59,836.92,840.12,211.233337,24.10,1.0311,188,0,14.830,2.06345,4.21,52713,1.000000,1.166667,1.666667,1.000000,1.166667,1.666667,5008776.000000,1575873.875000,290618.781250,22489.132813,3671.399902,986.099976
45:50:57,1543774110,2018-12-02T18:08:30,2018-12-02T13:08:30,2.000,5500.52,10.31,9.72,11.61,836.81,839.79,210.466660,24.08,1.0307,188,0,14.833,2.06271,4.21,52722,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5009075.500000,1575964.000000,290635.562500,22489.132813,3671.399902,986.099976
45:51:27,1543774140,2018-12-02T18:09:00,2018-12-02T13:09:00,2.002,5501.51,10.34,9.90,11.59,836.78,839.60,210.416672,24.05,1.0303,188,0,14.837,2.06715,4.21,52731,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,5009398.500000,1576062.625000,290644.656250,22489.466797,3671.399902,986.099976
45:51:57,1543774170,2018-12-02T18:09:30,2018-12-02T13:09:30,2.003,5502.51,10.36,10.02,11.66,836.81,839.41,212.199997,24.28,1.0300,188,0,14.838,2.06567,4.21,52740,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,5009725.500000,1576170.375000,290658.718750,22490.867188,3671.399902,986.099976
45:52:27,1543774200,2018-12-02T18:10:00,2018-12-02T13:10:00,2.004,5503.51,10.37,10.10,11.65,836.83,839.43,211.649994,24.14,1.0300,188,0,14.839,2.06592,4.21,52748,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,5010055.000000,1576271.375000,290665.406250,22491.599609,3671.399902,986.099976
45:52:57,1543774230,2018-12-02T18:10:30,2018-12-02T13:10:30,2.005,5504.51,10.40,10.17,11.69,836.87,839.10,208.550003,24.33,1.0295,188,0,14.840,2.06789,4.21,52755,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,5010360.000000,1576368.250000,290673.187500,22491.767578,3671.399902,986.099976
45:53:27,1543774260,2018-12-02T18:11:00,2018-12-02T13:11:00,2.006,5505.51,10.43,10.22,11.69,836.87,839.12,211.433334,24.13,1.0294,188,0,14.840,2.06690,4.21,52763,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,5010659.000000,1576467.500000,290689.375000,22492.199219,3671.399902,986.099976
45:53:57,1543774290,2018-12-02T18:11:30,2018-12-02T13:11:30,2.007,5506.51,10.45,10.31,11.70,836.79,838.96,212.050003,24.18,1.0291,188,0,14.841,2.06296,4.21,52770,1.366667,1.933333,2.433333,1.366667,1.933333,2.433333,5010971.000000,1576569.375000,290698.406250,22494.066406,3671.966553,986.666687
45:54:27,1543774320,2018-12-02T18:12:00,2018-12-02T13:12:00,2.007,5507.51,10.47,10.38,11.73,836.73,838.98,212.199997,24.23,1.0291,188,0,14.844,2.06690,4.21,52777,1.266667,1.433333,1.533333,1.266667,1.433333,1.533333,5011315.500000,1576677.125000,290703.687500,22494.333984,3672.233398,986.933350
45:54:57,1543774350,2018-12-02T18:12:30,2018-12-02T13:12:30,2.008,5508.52,10.50,10.42,11.77,836.86,838.97,211.016663,24.12,1.0290,188,0,14.842,2.06764,4.21,52784,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5011615.500000,1576773.750000,290712.156250,22494.333984,3672.233398,986.933350
45:55:27,1543774380,2018-12-02T18:13:00,2018-12-02T13:13:00,2.009,5509.53,10.54,10.46,11.80,836.77,839.02,212.500000,24.09,1.0289,188,0,14.843,2.06247,4.21,52791,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,5011938.000000,1576874.250000,290720.500000,22496.132813,3672.233398,986.933350
45:55:57,1543774410,2018-12-02T18:13:30,2018-12-02T13:13:30,2.009,5510.53,10.56,10.50,11.77,836.74,838.77,214.899994,23.89,1.0285,188,0,14.843,2.06222,4.21,52797,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5012181.500000,1576951.125000,290726.562500,22496.966797,3672.233398,986.933350
45:56:27,1543774440,2018-12-02T18:14:00,2018-12-02T13:14:00,2.010,5511.54,10.60,10.49,11.85,836.70,838.95,213.466660,23.89,1.0286,188,0,14.844,2.06197,4.21,52804,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5012496.500000,1577050.750000,290735.156250,22496.966797,3672.233398,986.933350
45:56:57,1543774470,2018-12-02T18:14:30,2018-12-02T13:14:30,2.011,5512.55,10.62,10.55,11.85,836.75,839.14,215.149994,23.75,1.0288,189,0,14.844,2.06789,4.21,52810,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,5012864.500000,1577161.500000,290741.531250,22497.132813,3672.233398,986.933350
45:57:27,1543774500,2018-12-02T18:15:00,2018-12-02T13:15:00,2.004,5513.55,10.65,10.60,11.89,836.80,839.08,207.533340,23.71,1.0286,189,0,14.812,2.06518,4.21,52816,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5013206.500000,1577267.250000,290746.406250,22497.833984,3672.233398,986.933350
45:57:57,1543774530,2018-12-02T18:15:30,2018-12-02T13:15:30,2.007,5514.55,10.66,10.64,11.94,836.74,838.83,211.533340,23.73,1.0282,189,0,14.813,2.06567,4.21,52822,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5013489.500000,1577356.375000,290754.125000,22497.833984,3672.233398,986.933350
45:58:27,1543774560,2018-12-02T18:16:00,2018-12-02T13:16:00,2.006,5515.55,10.69,10.62,11.94,836.80,838.83,210.399994,23.93,1.0281,189,0,14.812,2.06296,4.21,52828,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5013826.000000,1577459.500000,290758.562500,22498.500000,3672.233398,986.933350
45:58:57,1543774590,2018-12-02T18:16:30,2018-12-02T13:16:30,2.006,5516.56,10.70,10.68,11.94,836.73,838.88,213.766663,24.03,1.0281,189,0,14.813,2.06025,4.21,52834,1.300000,1.500000,1.600000,1.300000,1.500000,1.600000,5014177.000000,1577569.625000,290763.937500,22498.800781,3672.333252,986.933350
45:59:27,1543774620,2018-12-02T18:17:00,2018-12-02T13:17:00,2.007,5517.56,10.74,10.70,11.99,836.75,838.89,212.183334,23.81,1.0280,189,0,14.813,2.06271,4.21,52839,1.900000,2.500000,2.666667,1.900000,2.500000,2.666667,5014576.000000,1577693.375000,290780.718750,22499.566406,3673.100098,986.933350
45:59:57,1543774650,2018-12-02T18:17:30,2018-12-02T13:17:30,2.008,5518.56,10.74,10.70,11.97,836.75,838.95,211.183334,24.13,1.0281,189,0,14.810,2.06419,4.21,52845,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,5014888.000000,1577788.500000,290791.156250,22499.566406,3673.100098,986.933350
46:00:27,1543774680,2018-12-02T18:18:00,2018-12-02T13:18:00,2.008,5519.57,10.76,10.72,12.02,836.70,838.86,208.033340,24.06,1.0279,189,0,14.810,2.06099,4.21,52850,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,5015229.500000,1577893.500000,290800.500000,22499.566406,3673.100098,986.933350
46:00:57,1543774710,2018-12-02T18:18:30,2018-12-02T13:18:30,2.009,5520.58,10.78,10.75,12.03,836.75,838.89,212.949997,23.88,1.0278,189,0,14.812,2.06370,4.21,52855,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5015542.500000,1577989.750000,290808.187500,22499.566406,3673.100098,986.933350
46:01:27,1543774740,2018-12-02T18:19:00,2018-12-02T13:19:00,2.008,5521.58,10.80,10.77,12.02,836.59,838.69,212.483337,23.90,1.0275,189,0,14.812,2.06025,4.21,52861,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,5015894.000000,1578103.375000,290817.593750,22499.666016,3673.100098,986.933350
46:01:57,1543774770,2018-12-02T18:19:30,2018-12-02T13:19:30,2.009,5522.59,10.80,10.78,12.09,836.75,838.80,213.683334,24.06,1.0276,189,0,14.814,2.06074,4.21,52866,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,5016267.500000,1578223.500000,290838.656250,22501.066406,3673.100098,986.933350
46:02:27,1543774800,2018-12-02T18:20:00,2018-12-02T13:20:00,2.008,5523.60,10.84,10.80,12.09,836.76,838.88,212.399994,23.88,1.0276,189,0,14.813,2.06838,4.21,52871,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,5016672.000000,1578351.875000,290851.968750,22502.367188,3673.100098,986.933350
46:02:57,1543774830,2018-12-02T18:20:30,2018-12-02T13:20:30,2.010,5524.61,10.84,10.82,12.14,836.89,838.96,212.033340,23.94,1.0277,189,0,14.814,2.06518,4.21,52876,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,5017030.500000,1578461.125000,290864.156250,22503.267578,3673.100098,986.933350
46:03:27,1543774860,2018-12-02T18:21:00,2018-12-02T13:21:00,2.010,5525.62,10.86,10.83,12.15,836.67,838.87,211.366669,23.83,1.0275,190,0,14.815,2.06764,4.21,52881,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,5017375.000000,1578563.750000,290881.812500,22504.833984,3673.100098,986.933350
46:03:57,1543774890,2018-12-02T18:21:30,2018-12-02T13:21:30,2.005,5526.62,10.88,10.86,12.12,836.78,839.05,210.133331,23.82,1.0277,190,0,14.780,2.05976,4.21,52885,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,5017752.000000,1578679.500000,290902.468750,22506.433594,3673.100098,986.933350
46:04:27,1543774920,2018-12-02T18:22:00,2018-12-02T13:22:00,2.004,5527.61,10.91,10.88,12.13,836.75,838.86,212.666672,23.83,1.0273,190,0,14.780,2.05976,4.21,52890,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5018026.500000,1578765.375000,290907.937500,22507.000000,3673.100098,986.933350
46:04:57,1543774950,2018-12-02T18:22:30,2018-12-02T13:22:30,2.004,5528.61,10.93,10.88,12.20,836.77,839.04,208.383331,23.67,1.0275,190,0,14.781,2.06616,4.21,52894,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5018313.000000,1578853.625000,290921.781250,22507.300781,3673.100098,986.933350
46:05:27,1543774980,2018-12-02T18:23:00,2018-12-02T13:23:00,2.006,5529.61,10.95,10.92,12.20,836.71,839.01,212.233337,23.83,1.0274,190,0,14.782,2.05878,4.21,52899,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,5018683.500000,1578974.875000,290929.531250,22507.300781,3673.100098,986.933350
46:05:57,1543775010,2018-12-02T18:23:30,2018-12-02T13:23:30,2.006,5530.61,10.97,10.93,12.23,836.63,838.93,209.483337,23.84,1.0272,190,0,14.783,2.05460,4.21,52903,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,5019041.000000,1579090.125000,290936.500000,22507.300781,3673.100098,986.933350
46:06:27,1543775040,2018-12-02T18:24:00,2018-12-02T13:24:00,2.006,5531.61,10.98,10.93,12.24,836.65,839.01,210.233337,23.71,1.0273,190,0,14.782,2.06321,4.21,52908,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5019354.500000,1579186.250000,290946.468750,22507.699219,3673.100098,986.933350
46:06:57,1543775070,2018-12-02T18:24:30,2018-12-02T13:24:30,2.006,5532.62,11.01,10.95,12.25,836.67,838.94,213.233337,23.58,1.0271,190,0,14.783,2.06001,4.21,52912,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5019707.000000,1579298.375000,290958.562500,22508.166016,3673.100098,986.933350
46:07:27,1543775100,2018-12-02T18:25:00,2018-12-02T13:25:00,2.007,5533.62,11.02,10.97,12.27,836.75,838.84,211.833328,23.49,1.0269,190,0,14.782,2.06173,4.21,52916,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5020063.000000,1579411.125000,290971.218750,22508.166016,3673.100098,986.933350
46:07:57,1543775130,2018-12-02T18:25:30,2018-12-02T13:25:30,2.007,5534.62,11.04,10.99,12.31,836.56,838.78,211.533340,23.66,1.0268,190,0,14.782,2.05976,4.21,52920,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5020403.500000,1579521.125000,290982.812500,22508.966797,3673.100098,986.933350
46:08:27,1543775160,2018-12-02T18:26:00,2018-12-02T13:26:00,2.009,5535.63,11.06,11.00,12.31,836.66,838.83,212.699997,23.75,1.0267,190,0,14.783,2.06444,4.21,52924,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5020734.000000,1579628.750000,290996.312500,22509.500000,3673.100098,986.933350
46:08:57,1543775190,2018-12-02T18:26:30,2018-12-02T13:26:30,2.008,5536.64,11.07,10.98,12.32,836.66,838.83,212.866669,23.71,1.0267,190,0,14.783,2.06197,4.21,52928,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5021041.500000,1579729.375000,291009.031250,22510.800781,3673.100098,986.933350
46:09:27,1543775220,2018-12-02T18:27:00,2018-12-02T13:27:00,2.008,5537.64,11.09,11.03,12.34,836.63,839.01,212.100006,23.54,1.0269,190,0,14.783,2.06370,4.21,52932,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,5021415.500000,1579849.625000,291023.531250,22511.333984,3673.100098,986.933350
46:09:57,1543775250,2018-12-02T18:27:30,2018-12-02T13:27:30,2.010,5538.65,11.10,11.06,12.38,836.65,838.90,210.666672,23.70,1.0267,190,0,14.782,2.06222,4.21,52936,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,5021824.000000,1579980.750000,291047.781250,22511.666016,3673.100098,986.933350
46:10:27,1543775280,2018-12-02T18:28:00,2018-12-02T13:28:00,2.010,5539.66,11.12,11.01,12.37,836.62,838.89,213.416672,23.97,1.0266,191,0,14.782,2.06468,4.21,52940,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,5022179.000000,1580087.750000,291058.406250,22511.666016,3673.100098,986.933350
46:10:57,1543775310,2018-12-02T18:28:30,2018-12-02T13:28:30,2.005,5540.66,11.13,11.03,12.41,836.57,838.70,210.216660,23.84,1.0263,191,0,14.755,2.05632,4.21,52943,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,5022534.000000,1580198.750000,291071.062500,22511.900391,3673.100098,986.933350
46:11:27,1543775340,2018-12-02T18:29:00,2018-12-02T13:29:00,2.005,5541.66,11.16,11.10,12.41,836.67,838.94,210.216660,23.54,1.0265,191,0,14.755,2.05558,4.21,52947,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5022903.000000,1580316.375000,291083.343750,22512.533203,3673.100098,986.933350
46:11:57,1543775370,2018-12-02T18:29:30,2018-12-02T13:29:30,2.004,5542.66,11.16,11.07,12.41,836.48,838.89,211.100006,23.56,1.0265,191,0,14.753,2.06050,4.21,52951,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,5023239.500000,1580421.625000,291096.125000,22513.166016,3673.100098,986.933350
46:12:27,1543775400,2018-12-02T18:30:00,2018-12-02T13:30:00,2.005,5543.66,11.18,11.10,12.47,836.58,838.94,211.800003,23.54,1.0264,191,0,14.755,2.05460,4.21,52954,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,5023587.000000,1580531.625000,291111.093750,22513.400391,3673.100098,986.933350
46:12:57,1543775430,2018-12-02T18:30:30,2018-12-02T13:30:30,2.006,5544.66,11.19,11.11,12.44,836.61,838.85,213.949997,23.52,1.0263,191,0,14.753,2.06001,4.21,52957,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,5023909.000000,1580630.500000,291120.156250,22514.099609,3673.100098,986.933350
46:13:27,1543775460,2018-12-02T18:31:00,2018-12-02T13:31:00,2.006,5545.66,11.20,11.09,12.45,836.66,838.80,209.766663,23.52,1.0262,191,0,14.755,2.05952,4.21,52961,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,5024219.500000,1580725.375000,291135.937500,22514.732422,3673.100098,986.933350
46:13:57,1543775490,2018-12-02T18:31:30,2018-12-02T13:31:30,2.005,5546.66,11.22,11.09,12.49,836.63,838.90,212.316666,23.44,1.0262,191,0,14.753,2.06099,4.21,52964,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,5024631.000000,1580856.250000,291152.781250,22515.933594,3673.100098,986.933350
46:14:27,1543775520,2018-12-02T18:32:00,2018-12-02T13:32:00,2.005,5547.66,11.24,11.09,12.53,836.57,838.85,212.199997,23.29,1.0261,191,0,14.750,2.05534,4.14,52962,1.266667,2.500000,2.500000,1.266667,2.500000,2.500000,5025025.000000,1580979.250000,291167.593750,22516.500000,3673.100098,986.933350
46:14:57,1543775550,2018-12-02T18:32:30,2018-12-02T13:32:30,2.003,5548.66,11.25,10.99,12.53,836.54,839.05,214.583328,23.50,1.0263,191,0,14.748,2.05509,4.13,52946,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,5025403.500000,1581090.000000,291177.093750,22516.867188,3673.100098,986.933350
46:15:27,1543775580,2018-12-02T18:33:00,2018-12-02T13:33:00,2.003,5549.65,11.24,10.82,12.50,836.60,839.20,212.050003,23.47,1.0265,191,0,14.745,2.05289,4.12,52931,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5025775.000000,1581204.500000,291194.625000,22516.867188,3673.100098,986.933350
46:15:57,1543775610,2018-12-02T18:33:30,2018-12-02T13:33:30,2.002,5550.65,11.25,10.73,12.56,836.57,839.43,211.983337,23.66,1.0268,191,0,14.747,2.05043,4.13,52915,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,5026105.000000,1581309.125000,291206.593750,22516.867188,3673.100098,986.933350
46:16:27,1543775640,2018-12-02T18:34:00,2018-12-02T13:34:00,2.003,5551.65,11.25,10.62,12.52,836.60,839.46,213.416672,23.50,1.0268,191,0,14.742,2.05583,4.13,52900,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,5026446.500000,1581419.250000,291224.843750,22517.632813,3673.100098,986.933350
46:16:57,1543775670,2018-12-02T18:34:30,2018-12-02T13:34:30,2.002,5552.65,11.26,10.55,12.53,836.54,839.62,210.666672,23.54,1.0270,191,0,14.742,2.05534,4.12,52885,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,5026859.500000,1581553.125000,291239.875000,22518.533203,3673.100098,986.933350
46:17:27,1543775700,2018-12-02T18:35:00,2018-12-02T13:35:00,2.001,5553.64,11.24,10.46,12.52,836.49,839.63,213.366669,23.32,1.0271,191,0,14.741,2.05509,4.12,52869,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,5027257.500000,1581678.750000,291256.218750,22518.599609,3673.100098,986.933350
46:17:57,1543775730,2018-12-02T18:35:30,2018-12-02T13:35:30,2.002,5554.64,11.25,10.43,12.54,836.57,839.51,210.116669,23.62,1.0269,191,0,14.739,2.05411,4.12,52854,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5027574.000000,1581780.250000,291271.687500,22518.599609,3673.100098,986.933350
46:18:27,1543775760,2018-12-02T18:36:00,2018-12-02T13:36:00,2.002,5555.64,11.27,10.33,12.51,836.57,839.89,211.000000,23.86,1.0273,191,0,14.741,2.05632,4.12,52839,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,5027936.500000,1581891.750000,291283.375000,22518.599609,3673.100098,986.933350
46:18:57,1543775790,2018-12-02T18:36:30,2018-12-02T13:36:30,2.000,5556.63,11.27,10.31,12.53,836.54,839.97,211.800003,23.68,1.0274,191,0,14.741,2.05829,4.12,52823,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5028330.000000,1582012.750000,291300.593750,22518.599609,3673.100098,986.933350
46:19:27,1543775820,2018-12-02T18:37:00,2018-12-02T13:37:00,2.000,5557.63,11.27,10.30,12.56,836.57,840.02,211.699997,24.19,1.0274,191,0,14.738,2.05829,4.11,52807,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,5028674.500000,1582122.875000,291312.593750,22519.132813,3673.100098,986.933350
46:19:57,1543775850,2018-12-02T18:37:30,2018-12-02T13:37:30,2.001,5558.62,11.30,10.24,12.59,836.50,840.02,212.683334,24.28,1.0273,191,0,14.740,2.05706,4.11,52792,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,5029046.500000,1582240.250000,291325.500000,22519.699219,3673.100098,986.933350
46:20:27,1543775880,2018-12-02T18:38:00,2018-12-02T13:38:00,2.001,5559.62,11.32,10.25,12.57,836.63,840.15,212.649994,23.70,1.0274,191,0,14.737,2.05387,4.11,52777,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5029475.000000,1582372.250000,291339.781250,22520.800781,3673.100098,986.933350
46:20:57,1543775910,2018-12-02T18:38:30,2018-12-02T13:38:30,2.001,5560.62,11.33,10.22,12.57,836.50,840.12,212.966660,23.80,1.0273,191,0,14.737,2.05485,4.11,52761,2.000000,2.800000,2.933333,2.000000,2.800000,2.933333,5029919.000000,1582510.000000,291355.218750,22522.699219,3673.333252,986.933350
46:21:27,1543775940,2018-12-02T18:39:00,2018-12-02T13:39:00,2.001,5561.61,11.34,10.18,12.61,836.55,840.29,212.983337,24.15,1.0275,191,0,14.737,2.05362,4.10,52746,1.833333,2.700000,3.300000,1.833333,2.700000,3.300000,5030321.000000,1582638.875000,291374.500000,22523.833984,3673.966553,986.933350
46:21:57,1543775970,2018-12-02T18:39:30,2018-12-02T13:39:30,2.002,5562.61,11.37,10.21,12.63,836.55,840.20,208.883331,23.96,1.0273,191,0,14.739,2.05829,4.11,52730,1.166667,2.100000,2.166667,1.166667,2.100000,2.166667,5030690.000000,1582758.625000,291387.843750,22524.099609,3674.133301,986.933350
46:22:27,1543776000,2018-12-02T18:40:00,2018-12-02T13:40:00,2.002,5563.61,11.39,10.19,12.64,836.49,840.57,209.216660,24.21,1.0276,191,0,14.737,2.05313,4.11,52715,1.866667,3.333333,4.166667,1.866667,3.333333,4.166667,5031129.500000,1582896.250000,291403.843750,22526.966797,3674.833252,986.933350
46:22:57,1543776030,2018-12-02T18:40:30,2018-12-02T13:40:30,2.003,5564.60,11.43,10.20,12.66,836.61,840.56,212.449997,24.02,1.0275,191,0,14.735,2.05485,4.11,52700,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5031477.500000,1583002.375000,291416.531250,22527.400391,3674.833252,986.933350
46:23:27,1543776060,2018-12-02T18:41:00,2018-12-02T13:41:00,2.003,5565.60,11.46,10.24,12.71,836.55,840.28,214.100006,23.96,1.0270,191,0,14.737,2.05608,4.11,52684,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,5031895.500000,1583130.375000,291430.281250,22528.166016,3674.833252,986.933350
46:23:57,1543776090,2018-12-02T18:41:30,2018-12-02T13:41:30,2.004,5566.60,11.48,10.24,12.72,836.55,840.47,213.300003,23.81,1.0272,191,0,14.736,2.06345,4.10,52668,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,5032326.500000,1583265.875000,291444.875000,22529.066406,3674.833252,986.933350
46:24:27,1543776120,2018-12-02T18:42:00,2018-12-02T13:42:00,2.006,5567.60,11.52,10.41,12.77,836.49,840.14,211.066666,23.73,1.0266,191,0,14.746,2.06715,4.21,52679,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,5032773.000000,1583404.000000,291461.031250,22529.900391,3674.833252,986.933350
46:24:57,1543776150,2018-12-02T18:42:30,2018-12-02T13:42:30,2.008,5568.60,11.57,10.69,12.80,836.45,839.83,212.783340,23.34,1.0261,191,0,14.749,2.06074,4.21,52690,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,5033114.500000,1583512.250000,291466.812500,22529.900391,3674.833252,986.933350
46:25:27,1543776180,2018-12-02T18:43:00,2018-12-02T13:43:00,2.011,5569.61,11.64,10.93,12.88,836.57,839.62,214.083328,23.32,1.0256,192,0,14.750,2.06222,4.21,52700,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5033521.000000,1583640.625000,291481.031250,22531.232422,3674.833252,986.933350
46:25:57,1543776210,2018-12-02T18:43:30,2018-12-02T13:43:30,2.007,5570.62,11.69,11.10,12.89,836.53,839.56,213.250000,23.16,1.0253,192,0,14.723,2.06197,4.21,52709,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,5033870.000000,1583751.875000,291495.187500,22531.599609,3674.833252,986.933350
46:26:27,1543776240,2018-12-02T18:44:00,2018-12-02T13:44:00,2.009,5571.62,11.76,11.26,13.02,836.44,839.30,211.116669,23.32,1.0247,192,0,14.724,2.05657,4.21,52718,1.933333,2.233333,2.366667,1.933333,2.233333,2.366667,5034277.500000,1583874.750000,291515.500000,22532.367188,3675.166748,986.933350
46:26:57,1543776270,2018-12-02T18:44:30,2018-12-02T13:44:30,2.011,5572.63,11.82,11.39,13.02,836.56,839.26,213.883331,23.05,1.0245,192,0,14.726,2.05608,4.21,52727,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,5034734.500000,1584013.125000,291542.906250,22533.400391,3675.699951,986.933350
46:27:27,1543776300,2018-12-02T18:45:00,2018-12-02T13:45:00,2.012,5573.64,11.87,11.55,13.09,836.58,838.95,212.966660,23.18,1.0239,193,0,14.726,2.06025,4.21,52735,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,5035114.500000,1584135.250000,291557.312500,22534.199219,3675.699951,986.933350
46:27:57,1543776330,2018-12-02T18:45:30,2018-12-02T13:45:30,2.008,5574.65,11.94,11.64,13.15,836.54,838.78,213.033340,23.03,1.0235,193,0,14.695,2.05387,4.21,52743,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5035579.000000,1584276.250000,291562.531250,22535.267578,3675.699951,986.933350
46:28:27,1543776360,2018-12-02T18:46:00,2018-12-02T13:46:00,2.009,5575.66,11.98,11.74,13.17,836.56,838.90,209.449997,22.68,1.0235,193,0,14.695,2.05485,4.21,52751,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,5035960.500000,1584396.375000,291576.000000,22535.933594,3675.699951,986.933350
46:28:57,1543776390,2018-12-02T18:46:30,2018-12-02T13:46:30,2.010,5576.67,12.02,11.84,13.28,836.49,838.89,213.716660,22.79,1.0233,193,0,14.697,2.05558,4.21,52759,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5036319.500000,1584508.875000,291587.406250,22535.933594,3675.699951,986.933350
46:29:27,1543776420,2018-12-02T18:47:00,2018-12-02T13:47:00,2.011,5577.68,12.09,11.93,13.30,836.53,838.88,211.899994,22.51,1.0231,194,0,14.697,2.05780,4.21,52766,1.000000,1.900000,2.500000,1.000000,1.900000,2.500000,5036680.000000,1584621.500000,291601.312500,22537.433594,3676.333252,986.933350
46:29:57,1543776450,2018-12-02T18:47:30,2018-12-02T13:47:30,2.007,5578.68,12.12,11.97,13.37,836.50,838.44,211.633331,22.38,1.0224,194,0,14.668,2.05362,4.21,52773,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,5037031.000000,1584734.750000,291613.625000,22538.666016,3676.566650,986.933350
46:30:27,1543776480,2018-12-02T18:48:00,2018-12-02T13:48:00,2.007,5579.69,12.18,12.05,13.37,836.38,838.70,213.066666,22.40,1.0225,194,0,14.668,2.04896,4.21,52780,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5037444.500000,1584859.750000,291626.562500,22540.599609,3676.566650,986.933350
46:30:57,1543776510,2018-12-02T18:48:30,2018-12-02T13:48:30,2.009,5580.69,12.22,12.14,13.41,836.45,838.53,211.449997,22.33,1.0222,194,0,14.669,2.05902,4.21,52787,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5037853.000000,1584985.625000,291634.031250,22541.232422,3676.566650,986.933350
46:31:27,1543776540,2018-12-02T18:49:00,2018-12-02T13:49:00,2.010,5581.70,12.24,12.16,13.48,836.48,838.66,213.266663,22.01,1.0223,194,0,14.669,2.04994,4.21,52794,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5038328.500000,1585129.875000,291654.031250,22541.867188,3676.566650,986.933350
46:31:57,1543776570,2018-12-02T18:49:30,2018-12-02T13:49:30,2.011,5582.71,12.27,12.18,13.52,836.50,838.73,211.933334,22.64,1.0222,194,0,14.669,2.05338,4.21,52801,1.933333,4.466667,4.633333,1.933333,4.466667,4.633333,5038800.500000,1585278.750000,291681.968750,22544.099609,3676.800049,986.933350
46:32:27,1543776600,2018-12-02T18:50:00,2018-12-02T13:50:00,2.012,5583.72,12.32,12.26,13.51,836.33,838.56,211.283340,22.43,1.0218,195,0,14.670,2.05952,4.21,52807,2.000000,2.533333,2.700000,2.000000,2.533333,2.700000,5039248.000000,1585415.500000,291695.937500,22545.367188,3677.399902,986.933350
46:32:57,1543776630,2018-12-02T18:50:30,2018-12-02T13:50:30,2.006,5584.72,12.33,12.30,13.56,836.33,838.58,209.133331,22.29,1.0218,195,0,14.642,2.04945,4.21,52813,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5039611.500000,1585527.125000,291710.000000,22545.566406,3677.399902,986.933350
46:33:27,1543776660,2018-12-02T18:51:00,2018-12-02T13:51:00,2.005,5585.72,12.37,12.32,13.60,836.45,838.50,211.216660,22.23,1.0216,195,0,14.640,2.04896,4.21,52820,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,5040048.500000,1585653.500000,291723.500000,22545.566406,3677.399902,986.933350
46:33:57,1543776690,2018-12-02T18:51:30,2018-12-02T13:51:30,2.008,5586.73,12.38,12.37,13.64,836.42,838.55,212.816666,22.17,1.0216,195,0,14.640,2.04407,4.21,52826,2.033333,2.266667,2.266667,2.033333,2.266667,2.266667,5040474.000000,1585786.250000,291741.562500,22545.566406,3677.399902,986.933350
46:34:27,1543776720,2018-12-02T18:52:00,2018-12-02T13:52:00,2.008,5587.73,12.40,12.40,13.66,836.44,838.35,211.649994,22.01,1.0213,195,0,14.640,2.05166,4.21,52832,1.333333,2.566667,2.566667,1.333333,2.566667,2.566667,5040840.500000,1585898.875000,291760.406250,22546.267578,3677.399902,986.933350
46:34:57,1543776750,2018-12-02T18:52:30,2018-12-02T13:52:30,2.008,5588.74,12.43,12.43,13.67,836.44,838.64,209.833328,22.00,1.0216,195,0,14.642,2.05853,4.21,52837,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,5041351.500000,1586054.000000,291781.500000,22547.433594,3677.399902,986.933350
46:35:27,1543776780,2018-12-02T18:53:00,2018-12-02T13:53:00,2.008,5589.74,12.44,12.46,13.69,836.41,838.40,211.550003,22.04,1.0212,195,0,14.643,2.04701,4.21,52843,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,5041847.500000,1586211.375000,291806.593750,22548.199219,3677.399902,986.933350
46:35:57,1543776810,2018-12-02T18:53:30,2018-12-02T13:53:30,2.009,5590.75,12.47,12.48,13.76,836.48,838.66,210.199997,22.18,1.0214,195,0,14.642,2.05338,4.21,52849,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,5042264.500000,1586339.250000,291819.531250,22548.767578,3677.399902,986.933350
46:36:27,1543776840,2018-12-02T18:54:00,2018-12-02T13:54:00,2.010,5591.76,12.49,12.49,13.73,836.45,838.42,209.800003,22.16,1.0211,195,0,14.642,2.05338,4.21,52854,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5042672.000000,1586466.500000,291830.906250,22549.699219,3677.399902,986.933350
46:36:57,1543776870,2018-12-02T18:54:30,2018-12-02T13:54:30,2.010,5592.77,12.53,12.54,13.78,836.42,838.43,210.616669,22.03,1.0209,195,0,14.642,2.04896,4.21,52860,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,5043072.000000,1586596.500000,291842.781250,22549.933594,3677.399902,986.933350
46:37:27,1543776900,2018-12-02T18:55:00,2018-12-02T13:55:00,2.010,5593.77,12.53,12.51,13.80,836.47,838.46,211.283340,22.09,1.0210,195,0,14.643,2.05117,4.21,52865,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5043440.500000,1586711.500000,291855.562500,22549.933594,3677.399902,986.933350
46:37:57,1543776930,2018-12-02T18:55:30,2018-12-02T13:55:30,2.011,5594.78,12.55,12.56,13.81,836.44,838.43,212.833328,22.17,1.0209,196,0,14.642,2.05289,4.21,52870,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,5043875.500000,1586840.000000,291866.875000,22549.933594,3677.399902,986.933350
46:38:27,1543776960,2018-12-02T18:56:00,2018-12-02T13:56:00,2.006,5595.79,12.56,12.58,13.81,836.54,838.37,210.766663,22.00,1.0208,196,0,14.611,2.04334,4.21,52875,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5044256.500000,1586958.750000,291875.093750,22550.333984,3677.800049,986.933350
46:38:57,1543776990,2018-12-02T18:56:30,2018-12-02T13:56:30,2.005,5596.79,12.58,12.61,13.81,836.41,838.29,209.183334,22.05,1.0206,196,0,14.611,2.04701,4.21,52880,2.000000,2.566667,2.966667,2.000000,2.566667,2.966667,5044713.000000,1587099.750000,291891.343750,22550.800781,3678.266602,986.933350
46:39:27,1543777020,2018-12-02T18:57:00,2018-12-02T13:57:00,2.006,5597.79,12.59,12.66,13.85,836.46,838.39,211.516663,22.22,1.0207,196,0,14.611,2.04309,4.21,52885,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5045169.000000,1587244.000000,291912.500000,22551.433594,3678.266602,986.933350
46:39:57,1543777050,2018-12-02T18:57:30,2018-12-02T13:57:30,2.006,5598.79,12.60,12.67,13.88,836.38,838.44,209.649994,21.74,1.0207,196,0,14.611,2.05583,4.21,52890,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,5045633.000000,1587389.125000,291924.281250,22552.533203,3678.266602,986.933350
46:40:27,1543777080,2018-12-02T18:58:00,2018-12-02T13:58:00,2.006,5599.79,12.61,12.66,13.89,836.35,838.34,209.550003,22.08,1.0205,196,0,14.610,2.04578,4.21,52895,1.933333,2.233333,2.466667,1.933333,2.233333,2.466667,5046066.000000,1587528.125000,291934.906250,22552.867188,3678.600098,986.933350
46:40:57,1543777110,2018-12-02T18:58:30,2018-12-02T13:58:30,2.007,5600.80,12.64,12.68,13.88,836.42,838.36,211.883331,22.18,1.0204,196,0,14.613,2.04896,4.21,52899,2.000000,2.100000,2.533333,2.000000,2.100000,2.533333,5046471.500000,1587659.125000,291949.781250,22553.400391,3679.133301,986.933350
46:41:27,1543777140,2018-12-02T18:59:00,2018-12-02T13:59:00,2.009,5601.80,12.66,12.73,13.92,836.45,838.46,208.833328,22.05,1.0205,196,0,14.613,2.04529,4.21,52904,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,5046927.500000,1587804.625000,291965.843750,22553.400391,3679.133301,986.933350
46:41:57,1543777170,2018-12-02T18:59:30,2018-12-02T13:59:30,2.007,5602.81,12.68,12.75,13.93,836.41,838.30,212.083328,22.21,1.0202,196,0,14.612,2.04652,4.21,52908,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,5047425.000000,1587964.375000,291980.093750,22553.400391,3679.133301,986.933350
46:42:27,1543777200,2018-12-02T19:00:00,2018-12-02T14:00:00,2.008,5603.81,12.71,12.75,13.91,836.43,838.20,211.766663,22.41,1.0200,196,0,14.613,2.04676,4.21,52913,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,5047878.500000,1588108.250000,291989.093750,22553.400391,3679.133301,986.933350
46:42:57,1543777230,2018-12-02T19:00:30,2018-12-02T14:00:30,2.009,5604.82,12.73,12.80,13.99,836.43,838.42,209.983337,22.48,1.0202,196,0,14.615,2.04945,4.21,52917,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,5048391.000000,1588262.125000,292004.406250,22554.267578,3679.133301,986.933350
46:43:27,1543777260,2018-12-02T19:01:00,2018-12-02T14:01:00,2.009,5605.83,12.75,12.82,13.99,836.37,838.36,210.850006,22.17,1.0200,196,0,14.614,2.04799,4.21,52921,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5048834.000000,1588401.125000,292019.218750,22555.367188,3679.133301,986.933350
46:43:57,1543777290,2018-12-02T19:01:30,2018-12-02T14:01:30,2.010,5606.83,12.78,12.82,14.01,836.39,838.47,212.399994,22.54,1.0200,196,0,14.613,2.05019,4.21,52926,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,5049297.500000,1588551.125000,292045.093750,22556.433594,3679.133301,986.933350
46:44:27,1543777320,2018-12-02T19:02:00,2018-12-02T14:02:00,2.010,5607.84,12.80,12.83,14.05,836.42,838.29,210.233337,22.64,1.0197,196,0,14.615,2.05387,4.21,52930,2.533333,3.633333,3.866667,2.533333,3.633333,3.866667,5049813.500000,1588713.625000,292065.468750,22558.632813,3679.166748,986.933350
46:44:57,1543777350,2018-12-02T19:02:30,2018-12-02T14:02:30,2.012,5608.85,12.84,12.86,14.09,836.49,838.31,212.983337,22.08,1.0196,197,0,14.615,2.05043,4.21,52934,2.133333,2.933333,3.600000,2.133333,2.933333,3.600000,5050321.000000,1588870.375000,292079.937500,22559.966797,3680.000000,986.933350
46:45:27,1543777380,2018-12-02T19:03:00,2018-12-02T14:03:00,2.006,5609.85,12.87,12.86,14.09,836.45,838.39,207.800003,22.04,1.0196,197,0,14.583,2.04627,4.21,52938,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5050760.500000,1589007.750000,292090.562500,22560.632813,3680.000000,986.933350
46:45:57,1543777410,2018-12-02T19:03:30,2018-12-02T14:03:30,2.007,5610.86,12.89,12.90,14.12,836.34,838.39,205.366669,21.95,1.0196,197,0,14.583,2.05338,4.21,52942,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,5051202.000000,1589142.875000,292106.375000,22561.800781,3680.000000,986.933350
46:46:27,1543777440,2018-12-02T19:04:00,2018-12-02T14:04:00,2.006,5611.86,12.92,12.92,14.13,836.39,838.38,211.866669,21.56,1.0195,197,0,14.583,2.04480,4.21,52945,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5051629.000000,1589276.375000,292127.687500,22562.199219,3680.133301,986.933350
46:46:57,1543777470,2018-12-02T19:04:30,2018-12-02T14:04:30,2.006,5612.86,12.95,12.92,14.18,836.36,838.45,211.750000,21.76,1.0194,197,0,14.583,2.04554,4.21,52949,1.300000,2.133333,2.666667,1.300000,2.133333,2.666667,5051988.500000,1589385.125000,292142.312500,22564.166016,3680.866699,986.933350
46:47:27,1543777500,2018-12-02T19:05:00,2018-12-02T14:05:00,2.008,5613.87,12.98,12.95,14.22,836.46,838.56,211.000000,21.87,1.0195,197,0,14.583,2.05313,4.21,52953,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,5052363.000000,1589503.375000,292152.093750,22564.666016,3680.866699,986.933350
46:47:57,1543777530,2018-12-02T19:05:30,2018-12-02T14:05:30,2.009,5614.87,13.01,12.97,14.23,836.29,838.50,210.666672,21.70,1.0193,197,0,14.583,2.04627,4.21,52957,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,5052875.000000,1589668.625000,292163.781250,22564.900391,3680.866699,986.933350
46:48:27,1543777560,2018-12-02T19:06:00,2018-12-02T14:06:00,2.009,5615.88,13.03,12.98,14.26,836.29,838.44,210.166672,21.75,1.0191,197,0,14.583,2.05043,4.21,52960,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,5053359.000000,1589821.375000,292179.375000,22566.166016,3680.866699,986.933350
46:48:57,1543777590,2018-12-02T19:06:30,2018-12-02T14:06:30,2.009,5616.89,13.06,13.02,14.32,836.28,838.40,213.033340,21.78,1.0190,197,0,14.585,2.04725,4.21,52964,2.300000,3.000000,3.433333,2.300000,3.000000,3.433333,5053858.000000,1589981.875000,292196.125000,22566.900391,3681.399902,987.466675
46:49:27,1543777620,2018-12-02T19:07:00,2018-12-02T14:07:00,2.010,5617.90,13.09,13.04,14.35,836.28,838.42,212.016663,21.80,1.0189,198,0,14.585,2.04921,4.21,52967,2.500000,3.000000,3.533333,2.500000,3.000000,3.533333,5054333.000000,1590128.875000,292212.781250,22567.699219,3682.199951,988.266663
46:49:57,1543777650,2018-12-02T19:07:30,2018-12-02T14:07:30,2.004,5618.89,13.13,13.04,14.38,836.35,838.47,210.449997,21.60,1.0188,198,0,14.554,2.04627,4.21,52970,2.366667,3.266667,3.533333,2.366667,3.266667,3.533333,5054833.000000,1590286.375000,292232.375000,22569.066406,3682.566650,988.633362
46:50:27,1543777680,2018-12-02T19:08:00,2018-12-02T14:08:00,2.004,5619.89,13.16,13.08,14.40,836.40,838.46,209.733337,21.65,1.0187,198,0,14.553,2.04578,4.21,52974,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5055274.500000,1590424.750000,292249.781250,22570.400391,3682.566650,988.633362
46:50:57,1543777710,2018-12-02T19:08:30,2018-12-02T14:08:30,2.005,5620.89,13.19,13.04,14.41,836.34,838.57,210.433334,21.69,1.0187,198,0,14.551,2.03504,4.14,52967,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,5055797.500000,1590587.250000,292275.656250,22573.232422,3682.566650,988.633362
46:51:27,1543777740,2018-12-02T19:09:00,2018-12-02T14:09:00,2.004,5621.89,13.22,12.93,14.45,836.28,838.67,207.366669,21.54,1.0187,198,0,14.548,2.04163,4.14,52952,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,5056304.000000,1590748.000000,292296.375000,22574.099609,3682.566650,988.633362
46:51:57,1543777770,2018-12-02T19:09:30,2018-12-02T14:09:30,2.004,5622.89,13.24,12.81,14.48,836.38,838.91,209.250000,21.56,1.0190,198,0,14.546,2.04799,4.13,52937,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,5056706.000000,1590867.625000,292307.843750,22574.099609,3682.566650,988.633362
46:52:27,1543777800,2018-12-02T19:10:00,2018-12-02T14:10:00,2.004,5623.89,13.27,12.71,14.47,836.43,839.12,210.716660,21.50,1.0191,198,0,14.544,2.04041,4.12,52921,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,5057193.500000,1591019.875000,292324.781250,22574.099609,3682.566650,988.633362
46:52:57,1543777830,2018-12-02T19:10:30,2018-12-02T14:10:30,2.002,5624.89,13.29,12.63,14.49,836.34,839.39,210.300003,21.41,1.0194,198,0,14.545,2.03894,4.13,52906,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5057655.500000,1591163.750000,292335.718750,22574.433594,3682.566650,988.633362
46:53:27,1543777860,2018-12-02T19:11:00,2018-12-02T14:11:00,2.003,5625.88,13.31,12.58,14.56,836.37,839.46,211.350006,21.43,1.0194,198,0,14.542,2.03699,4.12,52891,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,5058032.000000,1591277.750000,292353.500000,22575.833984,3682.566650,988.633362
46:53:57,1543777890,2018-12-02T19:11:30,2018-12-02T14:11:30,2.004,5626.88,13.33,12.50,14.56,836.23,839.49,210.283340,20.96,1.0194,198,0,14.540,2.04114,4.13,52875,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5058487.000000,1591413.625000,292369.187500,22577.033203,3682.566650,988.633362
46:54:27,1543777920,2018-12-02T19:12:00,2018-12-02T14:12:00,2.004,5627.88,13.36,12.47,14.56,836.25,839.62,212.066666,20.84,1.0194,198,0,14.541,2.04187,4.12,52860,2.100000,2.866667,3.300000,2.100000,2.866667,3.300000,5058936.000000,1591559.250000,292385.531250,22578.400391,3683.433350,988.633362
46:54:57,1543777950,2018-12-02T19:12:30,2018-12-02T14:12:30,2.004,5628.88,13.37,12.44,14.59,836.25,839.59,209.066666,20.78,1.0194,198,0,14.541,2.04554,4.12,52845,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5059344.500000,1591687.500000,292397.062500,22578.400391,3683.433350,988.633362
46:55:27,1543777980,2018-12-02T19:13:00,2018-12-02T14:13:00,2.004,5629.88,13.37,12.38,14.62,836.35,839.62,209.166672,20.68,1.0194,198,0,14.540,2.04358,4.12,52829,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,5059796.500000,1591825.250000,292408.968750,22578.400391,3683.433350,988.633362
46:55:57,1543778010,2018-12-02T19:13:30,2018-12-02T14:13:30,2.004,5630.88,13.39,12.37,14.61,836.27,839.61,210.016663,20.68,1.0193,198,0,14.541,2.04334,4.12,52814,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5060206.500000,1591953.750000,292424.062500,22578.400391,3683.433350,988.633362
46:56:27,1543778040,2018-12-02T19:14:00,2018-12-02T14:14:00,2.005,5631.88,13.38,12.36,14.63,836.30,839.67,210.699997,21.11,1.0194,198,0,14.540,2.04309,4.12,52799,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,5060634.000000,1592089.125000,292443.718750,22579.066406,3683.433350,988.633362
46:56:57,1543778070,2018-12-02T19:14:30,2018-12-02T14:14:30,2.005,5632.88,13.38,12.31,14.66,836.30,839.75,209.216660,20.89,1.0195,198,0,14.540,2.03968,4.12,52783,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,5061117.500000,1592243.125000,292461.406250,22579.632813,3683.433350,988.633362
46:57:27,1543778100,2018-12-02T19:15:00,2018-12-02T14:15:00,2.005,5633.88,13.39,12.33,14.67,836.30,839.75,213.550003,21.03,1.0195,198,0,14.540,2.03943,4.12,52768,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,5061509.500000,1592369.375000,292474.531250,22580.132813,3683.433350,988.633362
46:57:57,1543778130,2018-12-02T19:15:30,2018-12-02T14:15:30,2.004,5634.88,13.39,12.32,14.65,836.24,839.83,211.716660,20.71,1.0196,198,0,14.537,2.04187,4.11,52752,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,5061953.000000,1592504.250000,292493.656250,22580.533203,3683.433350,988.633362
46:58:27,1543778160,2018-12-02T19:16:00,2018-12-02T14:16:00,2.003,5635.88,13.39,12.31,14.67,836.27,839.86,210.616669,20.88,1.0196,198,0,14.537,2.04090,4.11,52737,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,5062320.500000,1592622.500000,292505.843750,22581.000000,3683.433350,988.633362
46:58:57,1543778190,2018-12-02T19:16:30,2018-12-02T14:16:30,2.004,5636.88,13.39,12.28,14.64,836.22,839.75,211.100006,20.94,1.0195,198,0,14.538,2.04212,4.11,52722,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,5062724.500000,1592747.875000,292526.187500,22581.732422,3683.433350,988.633362
46:59:27,1543778220,2018-12-02T19:17:00,2018-12-02T14:17:00,2.003,5637.87,13.39,12.31,14.63,836.24,839.72,207.983337,20.67,1.0194,198,0,14.540,2.03943,4.11,52706,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5063184.000000,1592891.250000,292537.093750,22581.867188,3683.433350,988.633362
46:59:57,1543778250,2018-12-02T19:17:30,2018-12-02T14:17:30,2.004,5638.87,13.39,12.32,14.63,836.24,839.83,211.350006,20.68,1.0196,198,0,14.540,2.04138,4.11,52691,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,5063662.000000,1593036.375000,292548.468750,22581.867188,3683.433350,988.633362
47:00:27,1543778280,2018-12-02T19:18:00,2018-12-02T14:18:00,2.003,5639.87,13.40,12.28,14.65,836.24,839.88,211.283340,20.91,1.0196,198,0,14.538,2.03797,4.11,52676,2.266667,3.233333,3.533333,2.266667,3.233333,3.533333,5064159.000000,1593192.250000,292568.093750,22582.732422,3684.266602,988.633362
47:00:57,1543778310,2018-12-02T19:18:30,2018-12-02T14:18:30,2.003,5640.87,13.40,12.30,14.69,836.22,839.93,211.633331,21.02,1.0196,198,0,14.538,2.04041,4.11,52660,1.866667,2.833333,3.266667,1.866667,2.833333,3.266667,5064608.500000,1593332.875000,292583.906250,22584.433594,3685.133301,988.633362
47:01:27,1543778340,2018-12-02T19:19:00,2018-12-02T14:19:00,2.003,5641.86,13.41,12.30,14.69,836.24,839.85,206.766663,20.92,1.0195,198,0,14.538,2.04456,4.11,52645,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,5065072.500000,1593481.375000,292599.843750,22584.599609,3685.133301,988.633362
47:01:57,1543778370,2018-12-02T19:19:30,2018-12-02T14:19:30,2.004,5642.86,13.40,12.32,14.64,836.16,839.96,211.350006,21.14,1.0197,198,0,14.537,2.04456,4.11,52629,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,5065529.000000,1593619.625000,292613.000000,22587.066406,3685.133301,988.633362
47:02:27,1543778400,2018-12-02T19:20:00,2018-12-02T14:20:00,2.003,5643.86,13.41,12.30,14.64,836.19,839.85,211.316666,21.29,1.0195,198,0,14.538,2.04309,4.11,52614,2.666667,4.866667,5.266667,2.666667,4.866667,5.266667,5066091.000000,1593801.375000,292637.843750,22590.099609,3685.366699,988.633362
47:02:57,1543778430,2018-12-02T19:20:30,2018-12-02T14:20:30,2.004,5644.86,13.42,12.32,14.66,836.16,839.76,210.883331,21.29,1.0193,198,0,14.537,2.04138,4.10,52598,2.633333,3.933333,4.000000,2.633333,3.933333,4.000000,5066648.000000,1593974.000000,292661.468750,22592.333984,3686.000000,988.633362
47:03:27,1543778460,2018-12-02T19:21:00,2018-12-02T14:21:00,2.007,5645.86,13.44,12.50,14.69,836.23,839.65,212.916672,21.31,1.0191,198,0,14.546,2.05141,4.21,52611,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,5067146.500000,1594129.875000,292681.875000,22593.867188,3686.000000,988.633362
47:03:57,1543778490,2018-12-02T19:21:30,2018-12-02T14:21:30,2.007,5646.86,13.47,12.77,14.74,836.28,839.08,212.850006,21.24,1.0183,198,0,14.549,2.04261,4.21,52623,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5067557.000000,1594261.250000,292702.281250,22593.867188,3686.000000,988.633362
47:04:27,1543778520,2018-12-02T19:22:00,2018-12-02T14:22:00,2.009,5647.87,13.50,13.00,14.74,836.14,838.75,211.083328,21.25,1.0178,198,0,14.552,2.04627,4.21,52635,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,5068088.500000,1594424.750000,292725.312500,22594.732422,3686.000000,988.633362
47:04:57,1543778550,2018-12-02T19:22:30,2018-12-02T14:22:30,2.011,5648.88,13.55,13.19,14.81,836.21,838.74,210.083328,20.92,1.0177,199,0,14.555,2.04701,4.21,52645,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5068520.000000,1594561.875000,292737.875000,22594.732422,3686.000000,988.633362
47:05:27,1543778580,2018-12-02T19:23:00,2018-12-02T14:23:00,2.008,5649.89,13.59,13.33,14.80,836.31,838.53,210.000000,21.02,1.0172,199,0,14.526,2.04041,4.21,52656,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5068957.000000,1594702.125000,292753.156250,22594.732422,3686.000000,988.633362
47:05:57,1543778610,2018-12-02T19:23:30,2018-12-02T14:23:30,2.008,5650.89,13.62,13.50,14.89,836.22,838.34,210.000000,20.83,1.0169,199,0,14.530,2.04041,4.21,52666,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,5069433.500000,1594848.000000,292764.031250,22594.732422,3686.000000,988.633362
47:06:27,1543778640,2018-12-02T19:24:00,2018-12-02T14:24:00,2.009,5651.90,13.66,13.60,14.91,836.19,838.38,217.616669,20.69,1.0168,199,0,14.530,2.03261,4.21,52675,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,5069858.500000,1594979.250000,292774.375000,22594.732422,3686.000000,988.633362
47:06:57,1543778670,2018-12-02T19:24:30,2018-12-02T14:24:30,2.008,5652.91,13.67,13.71,14.92,836.29,838.03,211.100006,20.76,1.0164,199,0,14.532,2.04261,4.21,52684,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5070273.500000,1595111.125000,292788.875000,22595.333984,3686.000000,988.633362
47:07:27,1543778700,2018-12-02T19:25:00,2018-12-02T14:25:00,2.011,5653.91,13.70,13.77,14.91,836.16,837.92,211.949997,20.88,1.0161,199,0,14.533,2.04163,4.21,52694,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,5070672.000000,1595236.750000,292806.468750,22596.433594,3686.000000,988.633362
47:07:57,1543778730,2018-12-02T19:25:30,2018-12-02T14:25:30,2.011,5654.92,13.71,13.87,14.94,836.18,837.86,209.949997,20.67,1.0160,200,0,14.533,2.04627,4.21,52702,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,5071093.000000,1595364.750000,292830.062500,22598.099609,3686.000000,988.633362
47:08:27,1543778760,2018-12-02T19:26:00,2018-12-02T14:26:00,2.007,5655.92,13.71,13.91,15.00,836.18,837.91,209.750000,20.57,1.0161,200,0,14.503,2.03724,4.21,52711,2.000000,3.233333,3.266667,2.000000,3.233333,3.266667,5071547.000000,1595506.375000,292854.437500,22599.400391,3686.333252,988.633362
47:08:57,1543778790,2018-12-02T19:26:30,2018-12-02T14:26:30,2.006,5656.93,13.72,13.96,14.98,836.18,837.91,209.983337,20.53,1.0161,200,0,14.505,2.03870,4.21,52719,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,5071976.500000,1595637.375000,292872.843750,22600.400391,3686.833252,988.633362
47:09:27,1543778820,2018-12-02T19:27:00,2018-12-02T14:27:00,2.008,5657.93,13.72,14.00,14.97,836.15,837.80,210.166672,20.53,1.0159,200,0,14.503,2.03870,4.21,52728,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5072418.500000,1595778.750000,292888.000000,22601.400391,3686.833252,988.633362
47:09:57,1543778850,2018-12-02T19:27:30,2018-12-02T14:27:30,2.007,5658.93,13.71,14.02,14.94,836.15,837.75,211.733337,20.53,1.0159,200,0,14.505,2.03675,4.21,52736,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,5072933.500000,1595936.875000,292905.562500,22602.500000,3686.833252,988.633362
47:10:27,1543778880,2018-12-02T19:28:00,2018-12-02T14:28:00,2.007,5659.94,13.69,14.04,14.97,836.08,837.67,214.683334,20.60,1.0159,200,0,14.505,2.02556,4.21,52744,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,5073364.500000,1596072.000000,292920.906250,22602.500000,3686.833252,988.633362
47:10:57,1543778910,2018-12-02T19:28:30,2018-12-02T14:28:30,2.006,5660.94,13.67,14.06,14.94,836.16,837.54,210.399994,20.42,1.0158,200,0,14.505,2.03699,4.21,52751,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5073815.500000,1596213.375000,292929.218750,22602.500000,3686.833252,988.633362
47:11:27,1543778940,2018-12-02T19:29:00,2018-12-02T14:29:00,2.007,5661.94,13.65,14.10,14.97,836.24,837.47,209.050003,20.63,1.0158,200,0,14.505,2.03894,4.21,52759,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,5074229.500000,1596340.250000,292940.281250,22603.333984,3686.833252,988.633362
47:11:57,1543778970,2018-12-02T19:29:30,2018-12-02T14:29:30,2.006,5662.95,13.63,14.09,14.95,836.16,837.47,209.216660,20.59,1.0158,200,0,14.505,2.03894,4.21,52766,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5074547.500000,1596438.125000,292947.312500,22603.566406,3686.833252,988.633362
47:12:27,1543779000,2018-12-02T19:30:00,2018-12-02T14:30:00,2.007,5663.95,13.61,14.10,14.90,836.20,837.55,206.483337,20.70,1.0160,200,0,14.506,2.03724,4.21,52774,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5074921.500000,1596557.125000,292958.062500,22605.066406,3686.833252,988.633362
47:12:57,1543779030,2018-12-02T19:30:30,2018-12-02T14:30:30,2.006,5664.95,13.59,14.08,14.91,836.26,837.61,210.833328,20.80,1.0161,200,0,14.505,2.03456,4.21,52781,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5075363.500000,1596694.750000,292978.000000,22605.066406,3686.833252,988.633362
47:13:27,1543779060,2018-12-02T19:31:00,2018-12-02T14:31:00,2.005,5665.95,13.57,14.10,14.85,836.10,837.48,210.649994,20.73,1.0161,200,0,14.506,2.03529,4.21,52788,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,5075797.500000,1596829.125000,292990.968750,22605.066406,3686.833252,988.633362
47:13:57,1543779090,2018-12-02T19:31:30,2018-12-02T14:31:30,2.005,5666.95,13.53,14.07,14.87,836.16,837.38,209.183334,20.85,1.0161,200,0,14.506,2.03748,4.21,52794,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,5076095.500000,1596927.250000,292996.343750,22605.066406,3686.833252,988.633362
47:14:27,1543779120,2018-12-02T19:32:00,2018-12-02T14:32:00,2.005,5667.95,13.52,14.08,14.85,836.19,837.33,208.500000,21.07,1.0160,200,0,14.505,2.03285,4.21,52801,2.200000,2.333333,2.333333,2.200000,2.333333,2.333333,5076523.500000,1597060.875000,293004.312500,22605.066406,3686.833252,988.633362
47:14:57,1543779150,2018-12-02T19:32:30,2018-12-02T14:32:30,2.005,5668.95,13.49,14.06,14.78,836.30,837.44,207.383331,20.65,1.0163,200,0,14.505,2.03675,4.21,52808,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,5076862.500000,1597167.250000,293014.656250,22605.066406,3686.833252,988.633362
47:15:27,1543779180,2018-12-02T19:33:00,2018-12-02T14:33:00,2.005,5669.95,13.48,14.06,14.78,836.23,837.58,210.366669,20.67,1.0165,200,0,14.503,2.02945,4.21,52814,1.133333,2.466667,2.566667,1.133333,2.466667,2.566667,5077234.000000,1597283.250000,293033.281250,22606.533203,3687.333252,988.633362
47:15:57,1543779210,2018-12-02T19:33:30,2018-12-02T14:33:30,2.002,5670.95,13.43,14.01,14.75,836.23,837.43,212.550003,20.67,1.0165,200,0,14.502,2.03090,4.21,52821,1.833333,2.600000,3.133333,1.833333,2.600000,3.133333,5077614.000000,1597406.375000,293050.281250,22608.433594,3688.466553,988.633362
47:16:27,1543779240,2018-12-02T19:34:00,2018-12-02T14:34:00,2.002,5671.94,13.41,14.01,14.73,836.08,837.33,208.533340,20.57,1.0165,200,0,14.505,2.04065,4.21,52827,2.166667,2.733333,2.833333,2.166667,2.733333,2.833333,5078060.500000,1597546.375000,293070.062500,22608.867188,3688.566650,988.633362
47:16:57,1543779270,2018-12-02T19:34:30,2018-12-02T14:34:30,2.001,5672.94,13.37,13.99,14.69,836.27,837.42,211.399994,20.75,1.0167,200,0,14.503,2.03407,4.21,52833,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,5078465.000000,1597671.500000,293086.937500,22610.599609,3688.566650,988.633362
47:17:27,1543779300,2018-12-02T19:35:00,2018-12-02T14:35:00,2.002,5673.94,13.34,13.95,14.64,836.23,837.34,208.600006,20.75,1.0167,200,0,14.503,2.03504,4.21,52839,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,5078918.500000,1597801.500000,293101.312500,22611.132813,3688.566650,988.633362
47:17:57,1543779330,2018-12-02T19:35:30,2018-12-02T14:35:30,2.000,5674.94,13.31,13.94,14.66,836.21,837.18,207.649994,20.62,1.0167,200,0,14.503,2.03748,4.21,52844,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5079324.500000,1597924.250000,293113.062500,22611.132813,3688.566650,988.633362
47:18:27,1543779360,2018-12-02T19:36:00,2018-12-02T14:36:00,2.000,5675.93,13.29,13.92,14.59,836.32,837.27,208.666672,20.45,1.0169,200,0,14.501,2.03772,4.21,52850,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5079715.500000,1598046.625000,293129.500000,22611.132813,3688.566650,988.633362
47:18:57,1543779390,2018-12-02T19:36:30,2018-12-02T14:36:30,2.000,5676.93,13.25,13.88,14.56,836.17,837.33,207.100006,20.42,1.0171,200,0,14.501,2.03919,4.21,52856,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,5080096.000000,1598165.125000,293139.500000,22612.000000,3688.566650,988.633362
47:19:27,1543779420,2018-12-02T19:37:00,2018-12-02T14:37:00,2.000,5677.92,13.23,13.86,14.56,836.36,837.25,206.783340,20.60,1.0170,200,0,14.502,2.03139,4.21,52861,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5080418.000000,1598267.250000,293151.156250,22612.000000,3688.566650,988.633362
47:19:57,1543779450,2018-12-02T19:37:30,2018-12-02T14:37:30,1.998,5678.92,13.20,13.84,14.53,836.15,837.21,208.266663,20.70,1.0171,200,0,14.499,2.03236,4.21,52867,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,5080776.500000,1598384.875000,293162.156250,22612.632813,3688.566650,988.633362
47:20:27,1543779480,2018-12-02T19:38:00,2018-12-02T14:38:00,1.998,5679.92,13.18,13.80,14.50,836.21,837.27,207.350006,20.60,1.0172,200,0,14.500,2.02920,4.21,52872,2.000000,2.100000,2.633333,2.000000,2.100000,2.633333,5081184.000000,1598512.875000,293172.000000,22613.732422,3689.433350,988.633362
47:20:57,1543779510,2018-12-02T19:38:30,2018-12-02T14:38:30,1.997,5680.91,13.16,13.81,14.45,836.13,837.35,207.516663,20.94,1.0174,200,0,14.500,2.03090,4.21,52877,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5081653.000000,1598657.375000,293183.937500,22615.500000,3689.433350,988.633362
47:21:27,1543779540,2018-12-02T19:39:00,2018-12-02T14:39:00,1.998,5681.91,13.17,13.76,14.49,836.34,837.37,206.133331,21.17,1.0174,200,0,14.500,2.03456,4.21,52882,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,5082054.000000,1598788.000000,293199.718750,22615.767578,3689.433350,988.633362
47:21:57,1543779570,2018-12-02T19:39:30,2018-12-02T14:39:30,1.997,5682.91,13.14,13.72,14.45,836.24,837.38,206.083328,21.30,1.0175,200,0,14.501,2.03699,4.21,52887,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,5082435.500000,1598906.500000,293220.375000,22617.599609,3689.433350,988.633362
47:22:27,1543779600,2018-12-02T19:40:00,2018-12-02T14:40:00,1.997,5683.90,13.13,13.72,14.39,836.27,837.44,205.600006,21.39,1.0176,200,0,14.500,2.03261,4.21,52892,2.100000,3.233333,4.200000,2.100000,3.233333,4.200000,5082907.000000,1599059.500000,293240.375000,22620.632813,3691.100098,988.633362
47:22:57,1543779630,2018-12-02T19:40:30,2018-12-02T14:40:30,1.998,5684.90,13.13,13.72,14.45,836.27,837.30,209.433334,21.64,1.0174,200,0,14.500,2.03334,4.21,52897,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,5083376.500000,1599210.750000,293253.218750,22621.232422,3691.533447,988.633362
47:23:27,1543779660,2018-12-02T19:41:00,2018-12-02T14:41:00,1.998,5685.89,13.12,13.71,14.40,836.30,837.36,208.133331,21.42,1.0175,200,0,14.499,2.02969,4.21,52902,1.866667,2.200000,2.566667,1.866667,2.200000,2.566667,5083795.000000,1599340.000000,293264.187500,22622.400391,3692.000000,988.633362
47:23:57,1543779690,2018-12-02T19:41:30,2018-12-02T14:41:30,1.998,5686.89,13.11,13.67,14.40,836.22,837.39,209.733337,21.47,1.0176,200,0,14.498,2.03212,4.21,52906,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,5084288.500000,1599491.500000,293275.843750,22622.400391,3692.000000,988.633362
47:24:27,1543779720,2018-12-02T19:42:00,2018-12-02T14:42:00,1.997,5687.89,13.09,13.66,14.38,836.20,837.34,206.766663,21.54,1.0176,200,0,14.498,2.02896,4.21,52911,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,5084686.000000,1599614.875000,293292.937500,22622.400391,3692.000000,988.633362
47:24:57,1543779750,2018-12-02T19:42:30,2018-12-02T14:42:30,1.996,5688.88,13.09,13.63,14.35,836.20,837.47,208.699997,21.43,1.0178,200,0,14.498,2.02847,4.21,52915,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5085120.500000,1599751.375000,293306.031250,22622.732422,3692.000000,988.633362
47:25:27,1543779780,2018-12-02T19:43:00,2018-12-02T14:43:00,1.997,5689.88,13.09,13.64,14.41,836.20,837.39,209.016663,21.40,1.0177,200,0,14.500,2.03577,4.21,52920,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5085584.500000,1599893.875000,293321.031250,22623.267578,3692.000000,988.633362
47:25:57,1543779810,2018-12-02T19:43:30,2018-12-02T14:43:30,1.997,5690.88,13.08,13.62,14.36,836.15,837.39,211.483337,21.39,1.0177,200,0,14.498,2.02799,4.21,52924,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,5086071.000000,1600048.000000,293332.781250,22623.267578,3692.000000,988.633362
47:26:27,1543779840,2018-12-02T19:44:00,2018-12-02T14:44:00,1.997,5691.87,13.07,13.61,14.39,836.26,837.34,207.566666,21.29,1.0177,200,0,14.499,2.02896,4.21,52928,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,5086591.000000,1600210.625000,293347.062500,22623.833984,3692.000000,988.633362
47:26:57,1543779870,2018-12-02T19:44:30,2018-12-02T14:44:30,1.995,5692.87,13.06,13.58,14.38,836.28,837.40,202.766663,21.37,1.0178,200,0,14.498,2.03626,4.21,52932,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,5087047.000000,1600352.000000,293360.468750,22624.833984,3692.000000,988.633362
47:27:27,1543779900,2018-12-02T19:45:00,2018-12-02T14:45:00,1.997,5693.86,13.06,13.56,14.36,836.20,837.45,207.016663,21.41,1.0178,200,0,14.499,2.03358,4.21,52937,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5087491.000000,1600490.125000,293376.875000,22624.966797,3692.000000,988.633362
47:27:57,1543779930,2018-12-02T19:45:30,2018-12-02T14:45:30,1.996,5694.86,13.06,13.54,14.36,836.23,837.42,209.350006,21.49,1.0178,200,0,14.497,2.03090,4.21,52940,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5087922.000000,1600629.375000,293387.187500,22625.267578,3692.000000,988.633362
47:28:27,1543779960,2018-12-02T19:46:00,2018-12-02T14:46:00,1.995,5695.86,13.03,13.51,14.32,836.18,837.44,206.183334,21.60,1.0179,200,0,14.497,2.03504,4.21,52944,2.500000,2.766667,2.766667,2.500000,2.766667,2.766667,5088424.000000,1600787.250000,293398.406250,22625.833984,3692.000000,988.633362
47:28:57,1543779990,2018-12-02T19:46:30,2018-12-02T14:46:30,1.996,5696.85,13.03,13.53,14.33,836.21,837.35,209.199997,21.93,1.0178,200,0,14.497,2.02896,4.21,52948,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,5088981.500000,1600956.625000,293420.718750,22625.833984,3692.000000,988.633362
47:29:27,1543780020,2018-12-02T19:47:00,2018-12-02T14:47:00,1.994,5697.85,13.01,13.51,14.30,836.21,837.36,208.100006,21.71,1.0179,200,0,14.498,2.03261,4.21,52952,2.300000,3.433333,3.700000,2.300000,3.433333,3.700000,5089459.500000,1601104.375000,293440.031250,22628.433594,3692.866699,988.633362
47:29:57,1543780050,2018-12-02T19:47:30,2018-12-02T14:47:30,1.997,5698.84,13.01,13.48,14.31,836.19,837.63,207.533340,21.42,1.0182,200,0,14.495,2.02920,4.21,52956,2.600000,2.966667,2.966667,2.600000,2.966667,2.966667,5089943.000000,1601254.875000,293464.687500,22628.533203,3692.866699,988.633362
47:30:27,1543780080,2018-12-02T19:48:00,2018-12-02T14:48:00,1.995,5699.84,13.00,13.46,14.28,836.27,837.36,209.033340,21.63,1.0179,200,0,14.496,2.03139,4.21,52959,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,5090494.500000,1601428.750000,293493.531250,22630.132813,3692.866699,988.633362
47:30:57,1543780110,2018-12-02T19:48:30,2018-12-02T14:48:30,1.994,5700.84,13.02,13.46,14.31,836.24,837.63,207.333328,21.57,1.0182,200,0,14.497,2.02945,4.21,52963,2.333333,2.400000,2.800000,2.333333,2.400000,2.800000,5090942.500000,1601567.875000,293509.781250,22630.533203,3693.266602,988.633362
47:31:27,1543780140,2018-12-02T19:49:00,2018-12-02T14:49:00,1.994,5701.83,13.01,13.45,14.30,836.29,837.63,206.566666,21.83,1.0182,200,0,14.496,2.03431,4.21,52966,2.000000,2.166667,2.500000,2.000000,2.166667,2.500000,5091350.500000,1601700.125000,293524.000000,22631.033203,3693.733398,988.633362
47:31:57,1543780170,2018-12-02T19:49:30,2018-12-02T14:49:30,1.994,5702.83,13.00,13.46,14.30,836.24,837.77,208.216660,21.58,1.0184,200,0,14.494,2.03066,4.21,52970,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,5091797.500000,1601846.750000,293538.812500,22631.867188,3693.733398,988.633362
47:32:27,1543780200,2018-12-02T19:50:00,2018-12-02T14:50:00,1.995,5703.82,13.02,13.41,14.24,836.29,837.68,209.433334,21.77,1.0182,200,0,14.496,2.02969,4.21,52973,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,5092303.000000,1602003.375000,293552.218750,22633.367188,3693.733398,988.633362
47:32:57,1543780230,2018-12-02T19:50:30,2018-12-02T14:50:30,1.995,5704.82,13.01,13.43,14.28,836.11,837.66,208.083328,21.66,1.0183,200,0,14.496,2.03212,4.21,52977,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,5092769.500000,1602148.625000,293573.718750,22637.033203,3693.733398,988.633362
47:33:27,1543780260,2018-12-02T19:51:00,2018-12-02T14:51:00,1.993,5705.82,13.02,13.41,14.28,836.13,837.52,208.316666,21.54,1.0181,200,0,14.491,2.02677,4.14,52974,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,5093314.500000,1602315.250000,293585.093750,22638.800781,3693.733398,988.633362
47:33:57,1543780290,2018-12-02T19:51:30,2018-12-02T14:51:30,1.992,5706.81,13.03,13.27,14.30,836.24,837.87,207.516663,21.56,1.0185,200,0,14.490,2.02823,4.13,52958,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,5093780.500000,1602465.875000,293600.218750,22638.800781,3693.733398,988.633362
47:34:27,1543780320,2018-12-02T19:52:00,2018-12-02T14:52:00,1.991,5707.81,13.03,13.09,14.31,836.24,838.17,207.416672,21.71,1.0188,200,0,14.487,2.02750,4.14,52943,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,5094282.500000,1602627.250000,293614.500000,22639.367188,3693.733398,988.633362
47:34:57,1543780350,2018-12-02T19:52:30,2018-12-02T14:52:30,1.991,5708.81,13.03,12.97,14.29,836.34,838.20,207.983337,21.32,1.0189,200,0,14.486,2.02580,4.13,52928,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5094766.500000,1602781.125000,293632.062500,22639.632813,3693.733398,988.633362
47:35:27,1543780380,2018-12-02T19:53:00,2018-12-02T14:53:00,1.989,5709.80,13.01,12.85,14.28,836.21,838.39,207.100006,21.33,1.0192,199,0,14.484,2.02604,4.13,52913,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,5095237.500000,1602926.500000,293649.500000,22639.632813,3693.733398,988.633362
47:35:57,1543780410,2018-12-02T19:53:30,2018-12-02T14:53:30,1.995,5710.80,13.01,12.76,14.28,836.27,838.52,206.333328,21.57,1.0193,199,0,14.513,2.03772,4.13,52898,2.500000,2.700000,2.700000,2.500000,2.700000,2.700000,5095730.500000,1603082.875000,293666.812500,22640.099609,3693.733398,988.633362
47:36:27,1543780440,2018-12-02T19:54:00,2018-12-02T14:54:00,1.996,5711.79,13.02,12.66,14.31,836.21,838.71,205.383331,21.41,1.0195,199,0,14.512,2.03699,4.13,52882,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,5096266.500000,1603253.625000,293683.437500,22641.367188,3693.733398,988.633362
47:36:57,1543780470,2018-12-02T19:54:30,2018-12-02T14:54:30,1.996,5712.79,13.00,12.61,14.29,836.13,838.85,207.783340,21.23,1.0198,199,0,14.512,2.03407,4.13,52867,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,5096767.000000,1603411.625000,293695.562500,22641.367188,3693.733398,988.633362
47:37:27,1543780500,2018-12-02T19:55:00,2018-12-02T14:55:00,1.996,5713.79,13.00,12.56,14.28,836.24,838.85,208.233337,21.30,1.0198,199,0,14.513,2.03504,4.12,52852,2.800000,4.300000,4.300000,2.800000,4.300000,4.300000,5097361.000000,1603593.500000,293715.781250,22643.367188,3693.733398,988.633362
47:37:57,1543780530,2018-12-02T19:55:30,2018-12-02T14:55:30,1.995,5714.78,13.01,12.49,14.24,836.16,838.82,206.866669,21.21,1.0197,199,0,14.510,2.03066,4.12,52836,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,5097911.000000,1603760.375000,293728.968750,22644.800781,3693.733398,988.633362
47:38:27,1543780560,2018-12-02T19:56:00,2018-12-02T14:56:00,1.995,5715.78,13.00,12.44,14.27,836.08,839.12,208.383331,21.22,1.0201,199,0,14.509,2.04236,4.12,52821,2.100000,2.900000,2.933333,2.100000,2.900000,2.933333,5098386.000000,1603908.375000,293742.625000,22645.533203,3693.833252,988.633362
47:38:57,1543780590,2018-12-02T19:56:30,2018-12-02T14:56:30,1.994,5716.77,13.00,12.40,14.25,836.21,838.88,207.566666,21.26,1.0198,199,0,14.509,2.03504,4.12,52806,2.300000,2.600000,3.033333,2.300000,2.600000,3.033333,5098859.500000,1604058.875000,293751.281250,22646.632813,3694.633301,988.633362
47:39:27,1543780620,2018-12-02T19:57:00,2018-12-02T14:57:00,1.996,5717.77,12.99,12.34,14.27,836.16,838.96,204.766663,21.27,1.0199,199,0,14.510,2.04065,4.11,52790,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5099283.000000,1604194.125000,293765.343750,22647.433594,3694.633301,988.633362
47:39:57,1543780650,2018-12-02T19:57:30,2018-12-02T14:57:30,1.993,5718.77,12.99,12.32,14.28,836.22,839.12,209.500000,21.38,1.0201,199,0,14.508,2.03212,4.12,52775,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,5099708.500000,1604331.250000,293775.625000,22647.433594,3694.633301,988.633362
47:40:27,1543780680,2018-12-02T19:58:00,2018-12-02T14:58:00,1.993,5719.76,12.98,12.29,14.27,836.30,839.07,206.966660,21.38,1.0201,199,0,14.510,2.03431,4.11,52760,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,5100103.000000,1604451.875000,293788.843750,22648.000000,3694.633301,988.633362
47:40:57,1543780710,2018-12-02T19:58:30,2018-12-02T14:58:30,1.992,5720.76,12.98,12.26,14.24,836.22,839.21,209.466660,21.56,1.0203,199,0,14.507,2.03382,4.11,52745,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,5100581.000000,1604603.875000,293803.218750,22648.900391,3694.633301,988.633362
47:41:27,1543780740,2018-12-02T19:59:00,2018-12-02T14:59:00,1.993,5721.75,12.96,12.22,14.24,836.12,839.13,205.533340,21.08,1.0203,199,0,14.508,2.03309,4.11,52729,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,5101054.500000,1604754.500000,293823.312500,22649.166016,3694.633301,988.633362
47:41:57,1543780770,2018-12-02T19:59:30,2018-12-02T14:59:30,1.993,5722.75,12.94,12.21,14.23,836.07,839.11,210.050003,21.40,1.0203,199,0,14.507,2.02920,4.11,52714,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,5101502.000000,1604899.875000,293834.406250,22649.833984,3694.633301,988.633362
47:42:27,1543780800,2018-12-02T20:00:00,2018-12-02T15:00:00,1.993,5723.75,12.95,12.18,14.23,836.17,839.32,206.766663,21.54,1.0205,199,0,14.506,2.04163,4.11,52699,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,5101909.500000,1605031.250000,293845.031250,22650.900391,3694.633301,988.633362
47:42:57,1543780830,2018-12-02T20:00:30,2018-12-02T15:00:30,1.992,5724.74,12.92,12.16,14.22,836.13,839.22,208.149994,21.48,1.0205,199,0,14.506,2.03748,4.11,52683,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5102381.500000,1605180.250000,293869.875000,22651.699219,3694.633301,988.633362
47:43:27,1543780860,2018-12-02T20:01:00,2018-12-02T15:01:00,1.992,5725.74,12.90,12.14,14.19,836.08,839.25,208.783340,21.50,1.0206,199,0,14.506,2.03358,4.11,52668,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5102835.500000,1605321.250000,293885.468750,22653.699219,3694.633301,988.633362
47:43:57,1543780890,2018-12-02T20:01:30,2018-12-02T15:01:30,1.991,5726.74,12.89,12.10,14.21,836.16,839.20,205.566666,21.45,1.0206,199,0,14.503,2.03382,4.10,52653,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,5103279.000000,1605460.625000,293900.625000,22654.400391,3694.633301,988.633362
47:44:27,1543780920,2018-12-02T20:02:00,2018-12-02T15:02:00,1.991,5727.73,12.87,12.10,14.19,836.11,839.12,205.933334,21.52,1.0206,199,0,14.503,2.03285,4.11,52637,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,5103738.500000,1605607.750000,293916.343750,22654.400391,3694.633301,988.633362
47:44:57,1543780950,2018-12-02T20:02:30,2018-12-02T15:02:30,1.989,5728.73,12.85,12.04,14.14,836.09,839.15,210.600006,21.51,1.0207,198,0,14.505,2.02993,4.10,52622,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5104207.500000,1605751.875000,293929.937500,22654.400391,3694.633301,988.633362
47:45:27,1543780980,2018-12-02T20:03:00,2018-12-02T15:03:00,1.994,5729.72,12.85,12.02,14.14,836.09,839.34,206.899994,21.41,1.0209,198,0,14.535,2.03431,4.11,52606,2.000000,2.366667,2.700000,2.000000,2.366667,2.700000,5104623.500000,1605888.375000,293942.781250,22655.099609,3695.333252,988.633362
47:45:57,1543781010,2018-12-02T20:03:30,2018-12-02T15:03:30,1.994,5730.72,12.83,12.01,14.11,836.14,839.16,207.533340,21.65,1.0207,198,0,14.536,2.03358,4.10,52591,2.000000,2.300000,2.366667,2.000000,2.300000,2.366667,5105066.500000,1606031.375000,293955.812500,22656.099609,3695.500000,988.633362
47:46:27,1543781040,2018-12-02T20:04:00,2018-12-02T15:04:00,1.994,5731.72,12.82,12.18,14.10,836.06,839.00,209.050003,21.95,1.0206,198,0,14.543,2.03821,4.21,52604,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,5105563.500000,1606186.750000,293971.343750,22656.199219,3695.500000,988.633362
47:46:57,1543781070,2018-12-02T20:04:30,2018-12-02T15:04:30,1.997,5732.71,12.83,12.47,14.13,836.04,838.56,210.283340,22.15,1.0200,198,0,14.545,2.03626,4.21,52617,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,5106063.500000,1606345.625000,293990.062500,22657.367188,3695.500000,988.633362
47:47:27,1543781100,2018-12-02T20:05:00,2018-12-02T15:05:00,2.000,5733.71,12.83,12.66,14.11,836.20,838.13,208.500000,22.08,1.0195,198,0,14.548,2.03943,4.21,52628,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,5106547.000000,1606504.500000,294003.093750,22657.900391,3695.500000,988.633362
47:47:57,1543781130,2018-12-02T20:05:30,2018-12-02T15:05:30,2.001,5734.71,12.86,12.83,14.15,836.06,837.98,211.183334,22.07,1.0192,198,0,14.551,2.04138,4.21,52639,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,5107007.000000,1606651.875000,294021.500000,22657.900391,3695.500000,988.633362
47:48:27,1543781160,2018-12-02T20:06:00,2018-12-02T15:06:00,2.001,5735.70,12.88,12.96,14.15,836.03,837.87,210.050003,22.03,1.0190,198,0,14.553,2.03943,4.21,52649,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,5107464.500000,1606795.875000,294038.093750,22657.900391,3695.500000,988.633362
47:48:57,1543781190,2018-12-02T20:06:30,2018-12-02T15:06:30,2.004,5736.70,12.91,13.10,14.19,836.13,837.87,210.133331,22.18,1.0188,198,0,14.553,2.03699,4.21,52659,2.000000,2.700000,3.233333,2.000000,2.700000,3.233333,5107875.500000,1606926.875000,294052.562500,22658.599609,3696.199951,989.333313
47:49:27,1543781220,2018-12-02T20:07:00,2018-12-02T15:07:00,2.004,5737.70,12.91,13.16,14.18,836.05,837.70,210.116669,22.24,1.0186,198,0,14.555,2.03846,4.21,52669,1.700000,2.300000,2.466667,1.700000,2.300000,2.466667,5108256.500000,1607048.500000,294070.375000,22658.767578,3696.366699,989.500000
47:49:57,1543781250,2018-12-02T20:07:30,2018-12-02T15:07:30,2.005,5738.70,12.93,13.28,14.23,836.02,837.67,208.699997,22.19,1.0185,198,0,14.556,2.04334,4.21,52679,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,5108841.000000,1607234.125000,294094.968750,22659.632813,3696.366699,989.500000
47:50:27,1543781280,2018-12-02T20:08:00,2018-12-02T15:08:00,2.006,5739.70,12.96,13.32,14.22,836.01,837.42,209.300003,22.32,1.0181,198,0,14.556,2.04138,4.21,52687,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,5109442.000000,1607420.500000,294118.593750,22660.466797,3696.366699,989.500000
47:50:57,1543781310,2018-12-02T20:08:30,2018-12-02T15:08:30,2.005,5740.70,12.98,13.37,14.27,836.06,837.45,210.733337,22.22,1.0181,198,0,14.557,2.03626,4.21,52697,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,5109997.500000,1607597.125000,294145.937500,22661.400391,3696.366699,989.500000
47:51:27,1543781340,2018-12-02T20:09:00,2018-12-02T15:09:00,2.006,5741.70,12.99,13.45,14.28,835.95,837.28,206.166672,22.52,1.0178,198,0,14.557,2.04750,4.21,52705,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,5110439.500000,1607737.125000,294164.156250,22661.400391,3696.366699,989.500000
47:51:57,1543781370,2018-12-02T20:09:30,2018-12-02T15:09:30,2.007,5742.71,13.00,13.50,14.27,836.13,837.42,207.266663,22.64,1.0179,198,0,14.560,2.04285,4.21,52714,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,5110988.500000,1607907.250000,294184.406250,22662.267578,3696.366699,989.500000
47:52:27,1543781400,2018-12-02T20:10:00,2018-12-02T15:10:00,2.008,5743.71,13.03,13.53,14.29,835.86,837.19,210.866669,22.53,1.0176,198,0,14.558,2.04334,4.21,52722,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,5111460.500000,1608053.750000,294200.468750,22662.267578,3696.366699,989.500000
47:52:57,1543781430,2018-12-02T20:10:30,2018-12-02T15:10:30,2.007,5744.72,13.04,13.54,14.34,836.07,837.29,210.350006,22.62,1.0176,198,0,14.559,2.04456,4.21,52730,2.400000,2.833333,3.000000,2.400000,2.833333,3.000000,5111934.000000,1608203.500000,294214.343750,22662.566406,3696.666748,989.500000
47:53:27,1543781460,2018-12-02T20:11:00,2018-12-02T15:11:00,2.009,5745.72,13.05,13.59,14.33,835.99,837.32,210.266663,22.68,1.0176,198,0,14.559,2.04456,4.21,52738,2.066667,3.066667,3.533333,2.066667,3.066667,3.533333,5112397.000000,1608353.875000,294234.312500,22663.666016,3697.666748,989.500000
47:53:57,1543781490,2018-12-02T20:11:30,2018-12-02T15:11:30,2.009,5746.73,13.07,13.59,14.34,836.12,837.18,209.183334,22.79,1.0174,198,0,14.559,2.04285,4.21,52746,2.000000,3.866667,3.966667,2.000000,3.866667,3.966667,5112873.500000,1608501.875000,294266.531250,22666.099609,3698.233398,989.633362
47:54:27,1543781520,2018-12-02T20:12:00,2018-12-02T15:12:00,2.008,5747.74,13.07,13.66,14.34,835.94,837.13,210.166672,22.79,1.0173,198,0,14.559,2.04236,4.21,52754,2.766667,3.633333,4.366667,2.766667,3.633333,4.366667,5113434.500000,1608674.000000,294293.312500,22667.900391,3698.933350,990.333313
47:54:57,1543781550,2018-12-02T20:12:30,2018-12-02T15:12:30,2.008,5748.74,13.07,13.64,14.36,836.02,837.32,210.066666,22.84,1.0175,198,0,14.560,2.04603,4.21,52761,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,5113993.000000,1608847.750000,294311.468750,22668.300781,3698.933350,990.333313
47:55:27,1543781580,2018-12-02T20:13:00,2018-12-02T15:13:00,2.009,5749.75,13.08,13.64,14.37,835.99,837.09,211.250000,22.89,1.0172,198,0,14.562,2.04334,4.21,52768,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5114482.500000,1608994.750000,294323.093750,22668.300781,3698.933350,990.333313
47:55:57,1543781610,2018-12-02T20:13:30,2018-12-02T15:13:30,2.009,5750.76,13.10,13.70,14.38,836.01,837.12,210.466660,23.19,1.0172,198,0,14.560,2.04627,4.21,52776,2.600000,3.033333,3.033333,2.600000,3.033333,3.033333,5114990.000000,1609153.375000,294339.843750,22668.400391,3699.033447,990.333313
47:56:27,1543781640,2018-12-02T20:14:00,2018-12-02T15:14:00,2.009,5751.76,13.10,13.66,14.40,836.14,837.25,207.649994,22.99,1.0173,198,0,14.562,2.04407,4.21,52783,2.866667,4.133333,5.333333,2.866667,4.133333,5.333333,5115571.000000,1609334.875000,294366.312500,22670.300781,3699.800049,990.333313
47:56:57,1543781670,2018-12-02T20:14:30,2018-12-02T15:14:30,2.010,5752.77,13.11,13.70,14.41,835.98,837.12,211.449997,23.10,1.0171,198,0,14.560,2.04652,4.21,52789,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,5116059.000000,1609489.250000,294387.406250,22671.433594,3699.800049,990.333313
47:57:27,1543781700,2018-12-02T20:15:00,2018-12-02T15:15:00,2.011,5753.78,13.10,13.67,14.36,835.96,837.31,208.816666,23.02,1.0174,199,0,14.560,2.05092,4.21,52796,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,5116555.000000,1609643.625000,294405.687500,22672.933594,3699.800049,990.333313
47:57:57,1543781730,2018-12-02T20:15:30,2018-12-02T15:15:30,2.003,5754.78,13.11,13.70,14.44,836.01,837.04,209.183334,23.30,1.0170,199,0,14.529,2.03846,4.21,52803,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,5117114.500000,1609817.125000,294424.343750,22673.500000,3699.800049,990.333313
47:58:27,1543781760,2018-12-02T20:16:00,2018-12-02T15:16:00,2.003,5755.78,13.11,13.68,14.38,836.06,837.06,210.949997,23.35,1.0171,199,0,14.531,2.03431,4.21,52809,2.266667,3.800000,4.266667,2.266667,3.800000,4.266667,5117643.500000,1609983.625000,294454.812500,22674.833984,3700.633301,990.333313
47:58:57,1543781790,2018-12-02T20:16:30,2018-12-02T15:16:30,2.004,5756.78,13.10,13.70,14.40,836.01,837.12,211.149994,23.24,1.0172,199,0,14.529,2.03675,4.21,52816,2.366667,3.566667,3.566667,2.366667,3.566667,3.566667,5118162.000000,1610149.625000,294482.375000,22676.466797,3700.666748,990.333313
47:59:27,1543781820,2018-12-02T20:17:00,2018-12-02T15:17:00,2.004,5757.78,13.09,13.67,14.41,836.01,837.09,209.149994,23.25,1.0172,199,0,14.530,2.03919,4.21,52822,2.100000,3.833333,3.833333,2.100000,3.833333,3.833333,5118685.500000,1610315.125000,294512.468750,22677.000000,3700.733398,990.333313
47:59:57,1543781850,2018-12-02T20:17:30,2018-12-02T15:17:30,2.004,5758.77,13.09,13.66,14.40,835.93,837.15,207.583328,23.00,1.0173,199,0,14.531,2.03846,4.21,52828,2.000000,2.800000,3.100000,2.000000,2.800000,3.100000,5119135.500000,1610456.750000,294532.656250,22677.800781,3701.533447,990.333313
48:00:27,1543781880,2018-12-02T20:18:00,2018-12-02T15:18:00,2.004,5759.77,13.08,13.67,14.36,835.96,837.26,208.366669,22.85,1.0174,199,0,14.529,2.03968,4.21,52834,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,5119667.000000,1610621.500000,294548.593750,22678.333984,3701.533447,990.333313
48:00:57,1543781910,2018-12-02T20:18:30,2018-12-02T15:18:30,2.004,5760.77,13.06,13.70,14.35,836.04,837.31,213.500000,22.99,1.0176,199,0,14.530,2.03626,4.21,52840,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,5120228.500000,1610796.000000,294566.093750,22678.900391,3701.533447,990.333313
48:01:27,1543781940,2018-12-02T20:19:00,2018-12-02T15:19:00,2.002,5761.77,13.04,13.68,14.36,836.02,837.24,209.933334,22.90,1.0176,199,0,14.530,2.03894,4.21,52846,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,5120731.000000,1610947.875000,294580.218750,22679.533203,3701.533447,990.333313
48:01:57,1543781970,2018-12-02T20:19:30,2018-12-02T15:19:30,2.003,5762.77,13.06,13.66,14.34,836.12,837.18,210.750000,23.07,1.0174,199,0,14.529,2.04187,4.21,52851,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5121325.500000,1611136.375000,294603.406250,22679.533203,3701.533447,990.333313
48:02:27,1543782000,2018-12-02T20:20:00,2018-12-02T15:20:00,2.002,5763.77,13.05,13.68,14.36,836.07,837.10,209.433334,22.98,1.0173,199,0,14.530,2.03626,4.21,52857,2.900000,4.966667,4.966667,2.900000,4.966667,4.966667,5121890.000000,1611319.625000,294637.968750,22680.533203,3701.533447,990.333313
48:02:57,1543782030,2018-12-02T20:20:30,2018-12-02T15:20:30,2.002,5764.76,13.03,13.62,14.37,836.02,837.06,208.016663,23.06,1.0174,199,0,14.528,2.03602,4.21,52863,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,5122536.500000,1611527.125000,294664.437500,22681.267578,3701.533447,990.333313
48:03:27,1543782060,2018-12-02T20:21:00,2018-12-02T15:21:00,2.002,5765.76,13.02,13.65,14.30,836.05,837.30,206.166672,23.17,1.0177,199,0,14.530,2.03943,4.21,52868,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,5123059.500000,1611695.750000,294682.593750,22681.267578,3701.533447,990.333313
48:03:57,1543782090,2018-12-02T20:21:30,2018-12-02T15:21:30,2.001,5766.76,13.01,13.62,14.28,836.03,837.14,212.883331,23.21,1.0175,199,0,14.530,2.03115,4.21,52873,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,5123583.000000,1611860.750000,294703.531250,22681.267578,3701.533447,990.333313
48:04:27,1543782120,2018-12-02T20:22:00,2018-12-02T15:22:00,2.002,5767.75,13.01,13.65,14.30,836.16,837.25,208.366669,23.24,1.0177,199,0,14.529,2.04041,4.21,52878,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,5124083.000000,1612018.500000,294721.406250,22681.566406,3701.533447,990.333313
48:04:57,1543782150,2018-12-02T20:22:30,2018-12-02T15:22:30,2.000,5768.75,12.99,13.59,14.28,836.11,837.03,209.916672,23.15,1.0175,199,0,14.528,2.03285,4.21,52883,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,5124655.000000,1612201.125000,294746.687500,22683.867188,3701.533447,990.333313
48:05:27,1543782180,2018-12-02T20:23:00,2018-12-02T15:23:00,2.001,5769.75,13.00,13.61,14.25,836.11,837.25,208.816666,23.19,1.0177,199,0,14.530,2.03212,4.21,52888,3.300000,4.700000,4.700000,3.300000,4.700000,4.700000,5125235.500000,1612388.125000,294768.406250,22684.767578,3701.666748,990.333313
48:05:57,1543782210,2018-12-02T20:23:30,2018-12-02T15:23:30,2.001,5770.75,12.99,13.60,14.28,836.11,837.06,209.449997,23.26,1.0175,199,0,14.528,2.03456,4.21,52893,3.466667,4.766667,5.633333,3.466667,4.766667,5.633333,5125848.500000,1612583.875000,294790.968750,22686.500000,3702.399902,990.333313
48:06:27,1543782240,2018-12-02T20:24:00,2018-12-02T15:24:00,2.001,5771.74,12.99,13.59,14.27,836.11,837.06,209.366669,23.46,1.0175,199,0,14.529,2.03309,4.21,52898,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,5126443.000000,1612777.500000,294807.093750,22687.000000,3702.399902,990.333313
48:06:57,1543782270,2018-12-02T20:24:30,2018-12-02T15:24:30,2.002,5772.74,12.98,13.57,14.30,836.09,837.20,209.783340,23.31,1.0177,199,0,14.529,2.03358,4.21,52903,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,5127009.000000,1612961.625000,294827.656250,22687.367188,3702.399902,990.333313
48:07:27,1543782300,2018-12-02T20:25:00,2018-12-02T15:25:00,2.002,5773.74,13.00,13.56,14.26,836.21,837.17,210.416672,23.55,1.0176,199,0,14.529,2.03407,4.21,52907,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,5127588.500000,1613144.250000,294853.093750,22687.367188,3702.399902,990.333313
48:07:57,1543782330,2018-12-02T20:25:30,2018-12-02T15:25:30,2.003,5774.73,13.01,13.57,14.28,836.21,837.25,209.333328,23.58,1.0176,199,0,14.528,2.03626,4.21,52912,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,5128168.500000,1613327.250000,294876.281250,22687.933594,3702.399902,990.333313
48:08:27,1543782360,2018-12-02T20:26:00,2018-12-02T15:26:00,2.002,5775.73,13.01,13.54,14.31,836.19,837.33,211.366669,23.74,1.0177,199,0,14.529,2.03456,4.21,52916,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,5128778.500000,1613524.500000,294893.593750,22690.033203,3702.399902,990.333313
48:08:57,1543782390,2018-12-02T20:26:30,2018-12-02T15:26:30,2.002,5776.73,13.01,13.55,14.27,836.11,837.28,206.483337,23.67,1.0177,199,0,14.531,2.03480,4.21,52921,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,5129387.500000,1613717.625000,294921.656250,22691.933594,3702.399902,990.333313
48:09:27,1543782420,2018-12-02T20:27:00,2018-12-02T15:27:00,2.002,5777.73,13.03,13.55,14.31,836.02,837.33,208.250000,23.83,1.0176,199,0,14.529,2.04138,4.21,52925,3.933333,5.000000,5.566667,3.933333,5.000000,5.566667,5130034.000000,1613925.500000,294949.625000,22693.232422,3703.100098,990.333313
48:09:57,1543782450,2018-12-02T20:27:30,2018-12-02T15:27:30,2.003,5778.72,13.04,13.55,14.31,836.15,837.32,207.250000,23.83,1.0176,199,0,14.529,2.03626,4.21,52929,3.600000,5.133333,5.400000,3.600000,5.133333,5.400000,5130680.000000,1614134.125000,294977.593750,22694.433594,3703.633301,990.666687
48:10:27,1543782480,2018-12-02T20:28:00,2018-12-02T15:28:00,2.003,5779.72,13.04,13.55,14.34,836.10,837.48,208.750000,23.81,1.0178,199,0,14.528,2.04309,4.21,52933,3.000000,4.966667,5.300000,3.000000,4.966667,5.300000,5131256.000000,1614322.125000,295006.000000,22696.900391,3704.166748,991.200012
48:10:57,1543782510,2018-12-02T20:28:30,2018-12-02T15:28:30,2.003,5780.72,13.05,13.54,14.32,836.02,837.26,214.433334,23.99,1.0175,199,0,14.529,2.03236,4.21,52937,2.033333,3.033333,3.666667,2.033333,3.033333,3.666667,5131761.000000,1614485.125000,295026.625000,22697.566406,3704.833252,991.866638
48:11:27,1543782540,2018-12-02T20:29:00,2018-12-02T15:29:00,2.003,5781.72,13.05,13.54,14.32,836.07,837.37,208.000000,24.02,1.0176,199,0,14.528,2.04163,4.21,52941,3.300000,4.600000,4.933333,3.300000,4.600000,4.933333,5132374.500000,1614674.625000,295051.000000,22698.599609,3705.000000,992.033325
48:11:57,1543782570,2018-12-02T20:29:30,2018-12-02T15:29:30,2.004,5782.72,13.05,13.56,14.31,836.07,837.29,208.733337,24.11,1.0175,199,0,14.529,2.03529,4.21,52945,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,5132955.000000,1614850.750000,295073.562500,22698.599609,3705.000000,992.033325
48:12:27,1543782600,2018-12-02T20:30:00,2018-12-02T15:30:00,2.003,5783.72,13.05,13.55,14.34,836.02,837.40,210.550003,24.14,1.0176,199,0,14.528,2.03821,4.21,52949,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,5133604.500000,1615046.875000,295096.531250,22698.599609,3705.000000,992.033325
48:12:57,1543782630,2018-12-02T20:30:30,2018-12-02T15:30:30,2.002,5784.71,13.04,13.55,14.32,836.07,837.24,210.066666,24.16,1.0175,199,0,14.525,2.03407,4.21,52953,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,5134186.000000,1615226.875000,295118.375000,22698.599609,3705.000000,992.033325
48:13:27,1543782660,2018-12-02T20:31:00,2018-12-02T15:31:00,2.004,5785.71,13.04,13.53,14.35,836.05,837.32,208.100006,24.35,1.0176,199,0,14.526,2.03992,4.21,52957,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,5134793.000000,1615417.875000,295140.125000,22699.367188,3705.000000,992.033325
48:13:57,1543782690,2018-12-02T20:31:30,2018-12-02T15:31:30,2.002,5786.71,13.05,13.51,14.34,836.15,837.35,209.883331,24.33,1.0176,199,0,14.526,2.03577,4.21,52960,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,5135393.000000,1615611.250000,295161.156250,22700.333984,3705.000000,992.033325
48:14:27,1543782720,2018-12-02T20:32:00,2018-12-02T15:32:00,2.001,5787.71,13.05,13.51,14.30,836.07,837.48,208.316666,24.46,1.0177,199,0,14.528,2.04358,4.21,52964,2.833333,4.933333,4.933333,2.833333,4.933333,4.933333,5135969.000000,1615798.125000,295186.500000,22702.933594,3705.000000,992.033325
48:14:57,1543782750,2018-12-02T20:32:30,2018-12-02T15:32:30,2.003,5788.70,13.05,13.55,14.30,836.05,837.29,211.816666,24.50,1.0175,199,0,14.528,2.02896,4.21,52967,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,5136582.500000,1615990.625000,295212.968750,22703.599609,3705.000000,992.033325
48:15:27,1543782780,2018-12-02T20:33:00,2018-12-02T15:33:00,2.001,5789.70,13.05,13.51,14.32,835.99,837.54,208.916672,24.32,1.0178,199,0,14.529,2.04627,4.21,52971,3.300000,6.033333,6.033333,3.300000,6.033333,6.033333,5137230.500000,1616197.625000,295235.343750,22705.433594,3705.000000,992.033325
48:15:57,1543782810,2018-12-02T20:33:30,2018-12-02T15:33:30,2.003,5790.70,13.03,13.51,14.34,836.10,837.33,206.716660,24.41,1.0176,199,0,14.529,2.03626,4.21,52974,3.000000,3.866667,4.233333,3.000000,3.866667,4.233333,5137818.500000,1616384.375000,295253.843750,22706.400391,3705.833252,992.033325
48:16:27,1543782840,2018-12-02T20:34:00,2018-12-02T15:34:00,2.003,5791.70,13.04,13.50,14.31,836.05,837.45,208.833328,24.62,1.0177,199,0,14.526,2.03626,4.21,52977,2.666667,3.900000,4.200000,2.666667,3.900000,4.200000,5138416.500000,1616571.500000,295283.468750,22706.966797,3706.399902,992.033325
48:16:57,1543782870,2018-12-02T20:34:30,2018-12-02T15:34:30,2.004,5792.69,13.02,13.48,14.32,836.18,837.41,207.916672,24.44,1.0177,199,0,14.526,2.03870,4.14,52975,2.700000,4.666667,5.000000,2.700000,4.666667,5.000000,5139047.000000,1616769.375000,295313.000000,22708.166016,3706.733398,992.033325
48:17:27,1543782900,2018-12-02T20:35:00,2018-12-02T15:35:00,2.001,5793.69,13.02,13.35,14.32,836.16,837.55,211.366669,24.31,1.0179,199,0,14.522,2.03675,4.13,52959,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,5139624.500000,1616952.500000,295335.093750,22708.367188,3706.733398,992.033325
48:17:57,1543782930,2018-12-02T20:35:30,2018-12-02T15:35:30,1.999,5794.69,13.00,13.18,14.30,836.05,837.63,209.133331,24.37,1.0181,199,0,14.520,2.04187,4.13,52944,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,5140189.000000,1617135.625000,295358.062500,22709.033203,3706.733398,992.033325
48:18:27,1543782960,2018-12-02T20:36:00,2018-12-02T15:36:00,1.998,5795.68,12.98,13.00,14.23,836.06,837.96,209.316666,24.46,1.0185,199,0,14.517,2.03626,4.13,52929,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,5140717.000000,1617308.000000,295377.375000,22709.767578,3706.733398,992.033325
48:18:57,1543782990,2018-12-02T20:36:30,2018-12-02T15:36:30,1.997,5796.68,12.95,12.93,14.26,836.15,838.02,206.883331,24.44,1.0187,199,0,14.513,2.03285,4.13,52914,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,5141283.000000,1617489.875000,295399.906250,22709.900391,3706.733398,992.033325
48:19:27,1543783020,2018-12-02T20:37:00,2018-12-02T15:37:00,1.995,5797.68,12.94,12.83,14.23,836.12,838.21,209.183334,24.39,1.0190,199,0,14.513,2.03358,4.13,52899,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,5141899.500000,1617682.625000,295426.281250,22709.900391,3706.733398,992.033325
48:19:57,1543783050,2018-12-02T20:37:30,2018-12-02T15:37:30,1.995,5798.67,12.91,12.75,14.22,836.15,838.27,206.816666,24.53,1.0192,199,0,14.514,2.03309,4.13,52883,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,5142503.000000,1617877.500000,295450.937500,22709.900391,3706.733398,992.033325
48:20:27,1543783080,2018-12-02T20:38:00,2018-12-02T15:38:00,1.995,5799.67,12.91,12.64,14.19,836.07,838.25,208.899994,24.57,1.0191,199,0,14.512,2.03066,4.13,52868,3.266667,5.666667,5.666667,3.266667,5.666667,5.666667,5143158.000000,1618085.750000,295478.187500,22709.966797,3706.733398,992.033325
48:20:57,1543783110,2018-12-02T20:38:30,2018-12-02T15:38:30,1.993,5800.66,12.89,12.58,14.16,836.21,838.58,209.466660,24.56,1.0196,199,0,14.510,2.02945,4.12,52852,3.566667,6.766667,6.766667,3.566667,6.766667,6.766667,5143841.500000,1618303.250000,295514.406250,22710.767578,3706.733398,992.033325
48:21:27,1543783140,2018-12-02T20:39:00,2018-12-02T15:39:00,1.992,5801.66,12.87,12.53,14.15,836.16,838.55,209.033340,24.55,1.0197,199,0,14.511,2.03456,4.12,52837,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,5144436.500000,1618488.625000,295544.218750,22710.767578,3706.733398,992.033325
48:21:57,1543783170,2018-12-02T20:39:30,2018-12-02T15:39:30,1.992,5802.66,12.86,12.47,14.16,836.14,838.77,206.716660,24.66,1.0200,199,0,14.511,2.03285,4.11,52822,3.033333,4.766667,4.766667,3.033333,4.766667,4.766667,5145037.500000,1618672.000000,295562.468750,22712.166016,3706.733398,992.033325
48:22:27,1543783200,2018-12-02T20:40:00,2018-12-02T15:40:00,1.991,5803.65,12.84,12.43,14.13,836.22,838.59,208.850006,24.76,1.0198,199,0,14.509,2.03017,4.12,52807,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,5145558.000000,1618831.250000,295581.156250,22713.367188,3706.733398,992.033325
48:22:57,1543783230,2018-12-02T20:40:30,2018-12-02T15:40:30,1.992,5804.65,12.80,12.38,14.15,836.15,838.84,210.466660,24.83,1.0203,199,0,14.509,2.03139,4.11,52792,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,5146195.500000,1619036.000000,295604.125000,22715.267578,3706.733398,992.033325
48:23:27,1543783260,2018-12-02T20:41:00,2018-12-02T15:41:00,1.992,5805.65,12.78,12.34,14.07,836.15,838.63,208.283340,25.01,1.0201,199,0,14.510,2.03456,4.12,52776,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,5146824.500000,1619235.250000,295631.906250,22716.333984,3706.733398,992.033325
48:23:57,1543783290,2018-12-02T20:41:30,2018-12-02T15:41:30,1.991,5806.64,12.77,12.31,14.10,836.16,838.68,206.366669,24.81,1.0202,199,0,14.507,2.03115,4.12,52761,3.633333,5.800000,6.000000,3.633333,5.800000,6.000000,5147456.500000,1619432.750000,295666.406250,22718.000000,3707.133301,992.033325
48:24:27,1543783320,2018-12-02T20:42:00,2018-12-02T15:42:00,1.990,5807.64,12.75,12.27,14.05,836.16,838.71,206.600006,25.00,1.0203,199,0,14.508,2.03602,4.11,52746,3.700000,6.000000,6.066667,3.700000,6.000000,6.066667,5148153.500000,1619649.625000,295701.968750,22719.632813,3707.600098,992.033325
48:24:57,1543783350,2018-12-02T20:42:30,2018-12-02T15:42:30,1.989,5808.63,12.73,12.22,14.00,836.14,838.77,210.066666,24.83,1.0204,198,0,14.508,2.02289,4.11,52730,3.966667,6.133333,6.866667,3.966667,6.133333,6.866667,5148815.500000,1619862.375000,295736.531250,22722.099609,3708.433350,992.033325
48:25:27,1543783380,2018-12-02T20:43:00,2018-12-02T15:43:00,1.995,5809.63,12.71,12.19,14.00,836.17,838.80,210.266663,25.20,1.0205,198,0,14.538,2.03480,4.11,52715,3.733333,5.466667,5.533333,3.733333,5.466667,5.533333,5149436.500000,1620061.125000,295764.125000,22722.867188,3708.466553,992.033325
48:25:57,1543783410,2018-12-02T20:43:30,2018-12-02T15:43:30,1.995,5810.63,12.70,12.19,14.01,836.14,838.83,208.416672,24.93,1.0206,198,0,14.537,2.02969,4.11,52700,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,5150002.500000,1620239.750000,295782.156250,22723.867188,3708.466553,992.033325
48:26:27,1543783440,2018-12-02T20:44:00,2018-12-02T15:44:00,1.994,5811.62,12.69,12.19,14.00,836.22,838.86,208.000000,25.16,1.0207,198,0,14.537,2.03675,4.10,52684,3.766667,5.166667,5.300000,3.766667,5.166667,5.300000,5150677.500000,1620450.500000,295808.593750,22724.433594,3709.000000,992.033325
48:26:57,1543783470,2018-12-02T20:44:30,2018-12-02T15:44:30,1.994,5812.62,12.68,12.12,14.01,836.23,838.84,208.750000,25.00,1.0207,198,0,14.535,2.03066,4.11,52669,3.933333,5.666667,5.800000,3.933333,5.666667,5.800000,5151365.500000,1620668.250000,295832.500000,22725.900391,3709.300049,992.033325
48:27:27,1543783500,2018-12-02T20:45:00,2018-12-02T15:45:00,1.996,5813.61,12.67,12.15,13.95,836.17,838.97,210.149994,25.19,1.0209,198,0,14.536,2.03309,4.10,52654,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,5151976.500000,1620857.625000,295853.000000,22726.566406,3709.300049,992.033325
48:27:57,1543783530,2018-12-02T20:45:30,2018-12-02T15:45:30,1.995,5814.61,12.66,12.08,13.94,836.13,838.84,209.199997,24.88,1.0208,198,0,14.536,2.04041,4.11,52638,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,5152619.000000,1621058.625000,295865.843750,22728.966797,3709.300049,992.033325
48:28:27,1543783560,2018-12-02T20:46:00,2018-12-02T15:46:00,1.993,5815.61,12.64,12.08,13.97,836.16,838.98,209.199997,24.93,1.0210,198,0,14.534,2.03236,4.10,52623,3.100000,5.966667,5.966667,3.100000,5.966667,5.966667,5153211.000000,1621245.625000,295900.156250,22731.632813,3709.300049,992.033325
48:28:57,1543783590,2018-12-02T20:46:30,2018-12-02T15:46:30,1.993,5816.60,12.63,12.07,13.90,836.21,838.88,203.916672,24.88,1.0209,198,0,14.535,2.04334,4.11,52607,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,5153790.000000,1621430.625000,295921.062500,22731.632813,3709.300049,992.033325
48:29:27,1543783620,2018-12-02T20:47:00,2018-12-02T15:47:00,1.992,5817.60,12.63,12.04,13.90,836.16,839.12,206.416672,24.69,1.0212,198,0,14.535,2.03602,4.10,52592,2.866667,5.333333,5.333333,2.866667,5.333333,5.333333,5154347.000000,1621611.625000,295955.000000,22734.066406,3709.300049,992.033325
48:29:57,1543783650,2018-12-02T20:47:30,2018-12-02T15:47:30,1.992,5818.59,12.62,12.24,13.91,836.19,838.77,207.633331,24.54,1.0208,198,0,14.544,2.04016,4.21,52605,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,5154923.000000,1621791.875000,295979.500000,22736.767578,3709.300049,992.033325
48:30:27,1543783680,2018-12-02T20:48:00,2018-12-02T15:48:00,1.995,5819.59,12.62,12.48,13.86,836.21,838.28,208.100006,24.55,1.0203,198,0,14.547,2.04187,4.21,52618,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,5155497.000000,1621978.750000,296006.156250,22737.666016,3709.300049,992.033325
48:30:57,1543783710,2018-12-02T20:48:30,2018-12-02T15:48:30,1.998,5820.59,12.64,12.67,13.93,836.26,837.95,208.583328,24.38,1.0198,198,0,14.549,2.03919,4.21,52629,3.333333,5.466667,5.566667,3.333333,5.466667,5.566667,5156134.000000,1622182.250000,296031.531250,22738.132813,3709.766602,992.500000
48:31:27,1543783740,2018-12-02T20:49:00,2018-12-02T15:49:00,1.997,5821.58,12.65,12.84,13.94,836.26,837.87,208.333328,24.65,1.0196,198,0,14.551,2.03358,4.21,52640,3.000000,4.466667,5.133333,3.000000,4.466667,5.133333,5156725.500000,1622371.875000,296068.406250,22738.966797,3710.166748,992.900024
48:31:57,1543783770,2018-12-02T20:49:30,2018-12-02T15:49:30,1.998,5822.58,12.65,12.96,13.93,836.21,837.68,209.566666,24.34,1.0194,198,0,14.553,2.03943,4.21,52650,3.200000,6.166667,6.166667,3.200000,6.166667,6.166667,5157394.000000,1622582.875000,296098.468750,22741.566406,3710.166748,992.900024
48:32:27,1543783800,2018-12-02T20:50:00,2018-12-02T15:50:00,1.999,5823.58,12.68,13.08,13.93,836.31,837.59,209.483337,24.16,1.0192,198,0,14.556,2.04358,4.21,52660,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,5157976.500000,1622766.750000,296118.812500,22742.000000,3710.166748,992.900024
48:32:57,1543783830,2018-12-02T20:50:30,2018-12-02T15:50:30,2.000,5824.57,12.69,13.18,13.99,836.25,837.47,210.983337,24.00,1.0190,198,0,14.557,2.03504,4.21,52670,3.000000,4.000000,5.066667,3.000000,4.000000,5.066667,5158570.500000,1622950.875000,296147.343750,22742.800781,3710.899902,992.900024
48:33:27,1543783860,2018-12-02T20:51:00,2018-12-02T15:51:00,2.000,5825.57,12.70,13.25,13.96,836.28,837.53,207.433334,24.24,1.0191,198,0,14.556,2.04236,4.21,52679,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,5159160.000000,1623136.500000,296177.406250,22745.066406,3711.000000,992.900024
48:33:57,1543783890,2018-12-02T20:51:30,2018-12-02T15:51:30,2.001,5826.57,12.70,13.30,13.98,836.22,837.34,208.250000,24.13,1.0188,198,0,14.556,2.03870,4.21,52688,2.833333,4.633333,4.633333,2.833333,4.633333,4.633333,5159782.500000,1623326.000000,296200.218750,22747.166016,3711.000000,992.900024
48:34:27,1543783920,2018-12-02T20:52:00,2018-12-02T15:52:00,2.001,5827.56,12.71,13.35,13.99,836.27,837.34,210.600006,23.91,1.0188,198,0,14.557,2.03968,4.21,52697,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,5160336.000000,1623494.375000,296217.312500,22747.166016,3711.000000,992.900024
48:34:57,1543783950,2018-12-02T20:52:30,2018-12-02T15:52:30,2.002,5828.56,12.71,13.38,14.03,836.30,837.42,209.333328,23.91,1.0189,198,0,14.557,2.04016,4.21,52706,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,5160986.500000,1623698.375000,296241.125000,22747.400391,3711.000000,992.900024
48:35:27,1543783980,2018-12-02T20:53:00,2018-12-02T15:53:00,2.003,5829.56,12.71,13.42,13.98,836.30,837.23,209.699997,24.13,1.0187,198,0,14.558,2.04236,4.21,52714,3.666667,4.700000,4.733333,3.666667,4.700000,4.733333,5161666.500000,1623911.375000,296267.125000,22748.632813,3711.133301,993.033325
48:35:57,1543784010,2018-12-02T20:53:30,2018-12-02T15:53:30,2.004,5830.56,12.72,13.44,13.99,836.25,837.26,204.383331,23.95,1.0187,198,0,14.558,2.04212,4.21,52723,4.200000,6.533333,8.033334,4.200000,6.533333,8.033334,5162402.000000,1624145.500000,296302.843750,22754.867188,3712.899902,993.766663
48:36:27,1543784040,2018-12-02T20:54:00,2018-12-02T15:54:00,2.002,5831.55,12.72,13.47,14.03,836.22,837.12,210.233337,23.86,1.0185,198,0,14.558,2.03968,4.21,52731,3.233333,5.766667,6.133333,3.233333,5.766667,6.133333,5163042.000000,1624348.250000,296336.218750,22756.566406,3713.566650,993.766663
48:36:57,1543784070,2018-12-02T20:54:30,2018-12-02T15:54:30,2.003,5832.55,12.72,13.47,14.00,836.27,837.09,209.899994,23.85,1.0185,198,0,14.558,2.03919,4.21,52739,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,5163603.000000,1624523.750000,296356.093750,22757.433594,3713.566650,993.766663
48:37:27,1543784100,2018-12-02T20:55:00,2018-12-02T15:55:00,2.003,5833.55,12.72,13.49,14.02,836.43,837.09,210.250000,24.05,1.0185,198,0,14.560,2.03870,4.21,52747,3.766667,6.100000,6.100000,3.766667,6.100000,6.100000,5164262.500000,1624730.625000,296385.125000,22760.867188,3713.566650,993.766663
48:37:57,1543784130,2018-12-02T20:55:30,2018-12-02T15:55:30,2.004,5834.55,12.73,13.52,14.06,836.24,837.25,207.183334,24.05,1.0186,198,0,14.558,2.04456,4.21,52754,4.200000,6.166667,6.733333,4.200000,6.166667,6.733333,5165002.500000,1624968.500000,296420.781250,22762.333984,3714.300049,993.766663
48:38:27,1543784160,2018-12-02T20:56:00,2018-12-02T15:56:00,2.003,5835.54,12.73,13.50,13.99,836.27,837.12,206.833328,24.07,1.0185,198,0,14.558,2.04334,4.21,52762,3.533333,6.166667,6.233333,3.533333,6.166667,6.233333,5165658.500000,1625178.625000,296455.562500,22764.333984,3714.433350,993.766663
48:38:57,1543784190,2018-12-02T20:56:30,2018-12-02T15:56:30,2.002,5836.54,12.74,13.54,14.00,836.30,837.06,210.266663,23.97,1.0184,198,0,14.559,2.03553,4.21,52769,3.200000,6.333333,6.666667,3.200000,6.333333,6.666667,5166282.000000,1625371.375000,296491.312500,22768.533203,3714.733398,993.766663
48:39:27,1543784220,2018-12-02T20:57:00,2018-12-02T15:57:00,2.005,5837.54,12.75,13.55,14.03,836.24,837.06,207.399994,23.96,1.0183,198,0,14.559,2.03943,4.21,52776,3.166667,4.133333,4.266667,3.166667,4.133333,4.266667,5166912.000000,1625565.375000,296508.062500,22769.632813,3715.300049,993.766663
48:39:57,1543784250,2018-12-02T20:57:30,2018-12-02T15:57:30,2.004,5838.54,12.76,13.52,14.02,836.29,837.06,210.699997,24.07,1.0183,198,0,14.558,2.03261,4.21,52783,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,5167551.000000,1625768.500000,296525.687500,22770.199219,3715.300049,993.766663
48:40:27,1543784280,2018-12-02T20:58:00,2018-12-02T15:58:00,2.004,5839.54,12.77,13.55,14.05,836.32,837.11,208.666672,24.15,1.0183,198,0,14.559,2.04041,4.21,52790,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,5168289.000000,1626003.375000,296546.906250,22770.500000,3715.300049,993.766663
48:40:57,1543784310,2018-12-02T20:58:30,2018-12-02T15:58:30,2.004,5840.54,12.77,13.52,14.02,836.24,837.24,210.183334,24.20,1.0185,198,0,14.560,2.04138,4.21,52797,3.600000,5.800000,5.800000,3.600000,5.800000,5.800000,5168979.000000,1626220.125000,296572.187500,22772.566406,3715.300049,993.766663
48:41:27,1543784340,2018-12-02T20:59:00,2018-12-02T15:59:00,2.006,5841.54,12.77,13.53,14.07,836.21,837.27,206.666672,24.15,1.0185,198,0,14.560,2.04138,4.21,52804,4.566667,7.033333,7.033333,4.566667,7.033333,7.033333,5169792.000000,1626468.500000,296608.843750,22774.199219,3715.300049,993.766663
48:41:57,1543784370,2018-12-02T20:59:30,2018-12-02T15:59:30,2.004,5842.54,12.78,13.53,14.06,836.23,837.11,209.433334,24.36,1.0183,198,0,14.558,2.03870,4.21,52810,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,5170575.500000,1626706.375000,296640.531250,22774.800781,3715.300049,993.766663
48:42:27,1543784400,2018-12-02T21:00:00,2018-12-02T16:00:00,2.004,5843.53,12.77,13.51,14.08,836.29,837.08,208.750000,24.24,1.0183,198,0,14.557,2.04114,4.21,52816,5.600000,7.300000,7.700000,5.600000,7.300000,7.700000,5171442.500000,1626980.375000,296674.937500,22775.666016,3716.166748,993.766663
48:42:57,1543784430,2018-12-02T21:00:30,2018-12-02T16:00:30,2.004,5844.53,12.78,13.53,14.09,836.26,837.27,210.933334,24.47,1.0184,198,0,14.558,2.04187,4.21,52823,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,5172221.000000,1627228.500000,296722.500000,22776.533203,3716.166748,993.766663
48:43:27,1543784460,2018-12-02T21:01:00,2018-12-02T16:01:00,2.006,5845.53,12.78,13.53,14.08,836.26,837.35,210.516663,24.59,1.0185,198,0,14.559,2.03431,4.21,52829,6.000000,7.166667,7.166667,6.000000,7.166667,7.166667,5173087.000000,1627506.500000,296753.937500,22777.099609,3716.166748,993.766663
48:43:57,1543784490,2018-12-02T21:01:30,2018-12-02T16:01:30,2.005,5846.53,12.80,13.47,14.07,836.28,837.37,208.383331,24.57,1.0185,198,0,14.558,2.04505,4.21,52835,5.333333,6.666667,6.666667,5.333333,6.666667,6.666667,5173926.500000,1627771.750000,296779.000000,22777.400391,3716.166748,993.766663
48:44:27,1543784520,2018-12-02T21:02:00,2018-12-02T16:02:00,2.004,5847.53,12.80,13.48,14.06,836.31,837.21,210.399994,25.04,1.0183,198,0,14.559,2.03748,4.21,52841,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,5174721.000000,1628022.125000,296818.000000,22777.900391,3716.166748,993.766663
48:44:57,1543784550,2018-12-02T21:02:30,2018-12-02T16:02:30,2.004,5848.53,12.80,13.47,14.05,836.23,837.35,210.149994,24.92,1.0184,198,0,14.558,2.04114,4.21,52846,6.000000,7.166667,7.166667,6.000000,7.166667,7.166667,5175537.000000,1628285.875000,296852.781250,22778.267578,3716.166748,993.766663
48:45:27,1543784580,2018-12-02T21:03:00,2018-12-02T16:03:00,2.004,5849.53,12.81,13.44,14.10,836.20,837.45,209.033340,24.90,1.0185,198,0,14.558,2.04212,4.21,52852,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,5176280.500000,1628523.250000,296886.562500,22778.466797,3716.166748,993.766663
48:45:57,1543784610,2018-12-02T21:03:30,2018-12-02T16:03:30,2.004,5850.53,12.81,13.42,14.11,836.23,837.40,210.350006,25.15,1.0184,198,0,14.558,2.04407,4.21,52858,5.133333,8.100000,8.100000,5.133333,8.100000,8.100000,5177095.500000,1628776.375000,296935.062500,22781.500000,3716.199951,993.766663
48:46:27,1543784640,2018-12-02T21:04:00,2018-12-02T16:04:00,2.004,5851.53,12.82,13.44,14.09,836.28,837.29,209.566666,25.22,1.0183,198,0,14.557,2.04212,4.21,52863,5.400000,8.433333,9.200000,5.400000,8.433333,9.200000,5177956.500000,1629048.500000,296981.437500,22786.699219,3717.899902,993.766663
48:46:57,1543784670,2018-12-02T21:04:30,2018-12-02T16:04:30,2.003,5852.53,12.81,13.42,14.10,836.23,837.32,208.566666,25.17,1.0183,198,0,14.558,2.04041,4.21,52868,6.833333,8.066667,8.066667,6.833333,8.066667,8.066667,5178895.000000,1629350.625000,297025.906250,22787.500000,3717.899902,993.766663
48:47:27,1543784700,2018-12-02T21:05:00,2018-12-02T16:05:00,2.005,5853.53,12.81,13.43,14.13,836.26,837.24,210.683334,25.47,1.0182,198,0,14.558,2.03870,4.21,52874,6.433333,7.533333,7.533333,6.433333,7.533333,7.533333,5179825.000000,1629645.125000,297058.718750,22789.000000,3717.899902,993.766663
48:47:57,1543784730,2018-12-02T21:05:30,2018-12-02T16:05:30,2.003,5854.52,12.82,13.41,14.10,836.28,837.40,209.850006,25.25,1.0184,198,0,14.558,2.03821,4.21,52879,6.666667,8.700000,8.700000,6.666667,8.700000,8.700000,5180802.500000,1629953.250000,297105.906250,22791.599609,3717.899902,993.766663
48:48:27,1543784760,2018-12-02T21:06:00,2018-12-02T16:06:00,2.005,5855.52,12.80,13.39,14.08,836.15,837.64,206.783340,25.36,1.0188,198,0,14.556,2.04285,4.21,52884,6.433333,9.233334,9.233334,6.433333,9.233334,9.233334,5181756.500000,1630253.875000,297163.343750,22795.732422,3717.899902,993.766663
48:48:57,1543784790,2018-12-02T21:06:30,2018-12-02T16:06:30,2.004,5856.52,12.80,13.37,14.06,836.23,837.48,209.866669,25.35,1.0186,198,0,14.556,2.03821,4.21,52889,6.700000,9.666667,10.100000,6.700000,9.666667,10.100000,5182735.500000,1630572.000000,297229.531250,22796.966797,3718.433350,993.766663
48:49:27,1543784820,2018-12-02T21:07:00,2018-12-02T16:07:00,2.004,5857.52,12.79,13.33,14.06,836.21,837.38,210.149994,25.09,1.0185,198,0,14.559,2.04603,4.21,52894,6.000000,8.500000,8.633333,6.000000,8.500000,8.633333,5183671.500000,1630872.750000,297272.437500,22799.867188,3718.733398,993.766663
48:49:57,1543784850,2018-12-02T21:07:30,2018-12-02T16:07:30,2.004,5858.52,12.78,13.33,14.07,836.26,837.60,209.766663,25.28,1.0188,198,0,14.558,2.03724,4.21,52898,6.633333,8.600000,9.033334,6.633333,8.600000,9.033334,5184669.500000,1631182.000000,297314.500000,22801.933594,3719.399902,993.766663
48:50:27,1543784880,2018-12-02T21:08:00,2018-12-02T16:08:00,2.004,5859.52,12.77,13.32,14.09,836.24,837.49,205.733337,25.42,1.0187,198,0,14.556,2.04138,4.21,52903,7.466667,10.633333,10.733334,7.466667,10.633333,10.733334,5185737.000000,1631524.750000,297370.406250,22805.900391,3719.633301,993.766663
48:50:57,1543784910,2018-12-02T21:08:30,2018-12-02T16:08:30,2.003,5860.52,12.76,13.30,14.06,836.24,837.41,211.500000,25.31,1.0186,198,0,14.555,2.03699,4.21,52908,7.000000,8.366667,9.000000,7.000000,8.366667,9.000000,5186761.000000,1631847.125000,297411.468750,22807.433594,3720.466553,994.599976
48:51:27,1543784940,2018-12-02T21:09:00,2018-12-02T16:09:00,2.003,5861.52,12.74,13.29,14.03,836.24,837.33,211.516663,25.47,1.0186,198,0,14.555,2.03431,4.21,52912,6.600000,8.600000,8.600000,6.600000,8.600000,8.600000,5187721.500000,1632151.125000,297463.656250,22808.533203,3720.466553,994.599976
48:51:57,1543784970,2018-12-02T21:09:30,2018-12-02T16:09:30,2.002,5862.51,12.74,13.30,14.02,836.40,837.41,210.300003,25.62,1.0187,198,0,14.556,2.04016,4.21,52917,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,5188572.500000,1632418.750000,297508.125000,22809.333984,3720.466553,994.599976
48:52:27,1543785000,2018-12-02T21:10:00,2018-12-02T16:10:00,2.003,5863.51,12.74,13.28,14.02,836.27,837.52,210.416672,25.65,1.0188,198,0,14.556,2.03724,4.21,52921,6.833333,9.266666,9.266666,6.833333,9.266666,9.266666,5189585.500000,1632732.000000,297551.156250,22811.599609,3720.466553,994.599976
48:52:57,1543785030,2018-12-02T21:10:30,2018-12-02T16:10:30,2.003,5864.51,12.71,13.23,14.05,836.17,837.45,207.483337,25.68,1.0188,198,0,14.555,2.03968,4.21,52925,7.100000,10.233334,10.433333,7.100000,10.233334,10.433333,5190658.000000,1633070.375000,297607.875000,22814.000000,3720.833252,994.599976
48:53:27,1543785060,2018-12-02T21:11:00,2018-12-02T16:11:00,2.002,5865.51,12.71,13.22,14.03,836.19,837.42,206.083328,25.61,1.0188,198,0,14.555,2.03797,4.21,52929,6.666667,9.033334,9.500000,6.666667,9.033334,9.500000,5191670.000000,1633386.625000,297650.125000,22816.732422,3721.699951,994.599976
48:53:57,1543785090,2018-12-02T21:11:30,2018-12-02T16:11:30,2.003,5866.50,12.70,13.24,13.97,836.20,837.50,208.966660,25.58,1.0189,198,0,14.554,2.04750,4.21,52934,6.933333,9.466666,9.733334,6.933333,9.466666,9.733334,5192635.500000,1633695.750000,297701.093750,22820.166016,3722.199951,994.599976
48:54:27,1543785120,2018-12-02T21:12:00,2018-12-02T16:12:00,2.001,5867.50,12.70,13.22,14.00,836.41,837.53,209.449997,25.34,1.0190,198,0,14.556,2.03529,4.21,52938,7.100000,9.400000,9.400000,7.100000,9.400000,9.400000,5193694.500000,1634028.625000,297748.406250,22822.466797,3722.199951,994.599976
48:54:57,1543785150,2018-12-02T21:12:30,2018-12-02T16:12:30,2.001,5868.50,12.68,13.16,13.98,836.36,837.54,210.633331,25.39,1.0191,198,0,14.553,2.03480,4.21,52941,4.800000,8.200000,8.200000,4.800000,8.200000,8.200000,5194567.500000,1634307.750000,297791.812500,22826.232422,3722.199951,994.599976
48:55:27,1543785180,2018-12-02T21:13:00,2018-12-02T16:13:00,2.001,5869.49,12.67,13.13,13.95,836.25,837.43,210.633331,25.55,1.0190,198,0,14.555,2.03675,4.21,52945,7.200000,8.233334,8.233334,7.200000,8.233334,8.233334,5195575.000000,1634623.500000,297825.281250,22827.466797,3722.199951,994.599976
48:55:57,1543785210,2018-12-02T21:13:30,2018-12-02T16:13:30,2.001,5870.49,12.66,13.18,13.91,836.26,837.43,207.216660,25.66,1.0190,198,0,14.554,2.03992,4.21,52949,7.566667,8.866667,8.866667,7.566667,8.866667,8.866667,5196635.000000,1634960.000000,297861.500000,22829.232422,3722.199951,994.599976
48:56:27,1543785240,2018-12-02T21:14:00,2018-12-02T16:14:00,2.000,5871.49,12.66,13.15,13.94,836.29,837.57,208.850006,25.66,1.0192,198,0,14.553,2.04309,4.21,52953,6.966667,9.500000,9.500000,6.966667,9.500000,9.500000,5197699.500000,1635292.000000,297909.187500,22831.632813,3722.199951,994.599976
48:56:57,1543785270,2018-12-02T21:14:30,2018-12-02T16:14:30,2.000,5872.49,12.65,13.11,13.95,836.31,837.60,210.033340,25.60,1.0192,198,0,14.554,2.03407,4.21,52957,7.000000,8.833333,8.833333,7.000000,8.833333,8.833333,5198711.000000,1635609.125000,297951.000000,22834.400391,3722.199951,994.599976
48:57:27,1543785300,2018-12-02T21:15:00,2018-12-02T16:15:00,2.000,5873.48,12.63,13.13,13.95,836.37,837.68,211.050003,25.56,1.0194,198,0,14.554,2.03650,4.21,52960,6.466667,7.466667,7.466667,6.466667,7.466667,7.466667,5199638.500000,1635901.250000,297977.968750,22835.066406,3722.199951,994.599976
48:57:57,1543785330,2018-12-02T21:15:30,2018-12-02T16:15:30,2.000,5874.48,12.62,13.06,13.91,836.24,837.57,206.616669,25.47,1.0193,198,0,14.553,2.03821,4.21,52964,5.266667,7.200000,7.200000,5.266667,7.200000,7.200000,5200451.500000,1636159.625000,298007.375000,22835.232422,3722.199951,994.599976
48:58:27,1543785360,2018-12-02T21:16:00,2018-12-02T16:16:00,1.998,5875.47,12.60,13.04,13.90,836.30,837.74,207.350006,25.42,1.0196,198,0,14.551,2.03602,4.21,52967,6.566667,8.233334,8.366667,6.566667,8.233334,8.366667,5201443.500000,1636469.125000,298044.406250,22836.566406,3722.533447,994.599976
48:58:57,1543785390,2018-12-02T21:16:30,2018-12-02T16:16:30,1.999,5876.47,12.58,13.03,13.93,836.30,837.64,207.133331,25.21,1.0196,198,0,14.553,2.03772,4.21,52971,7.933333,9.966666,10.666667,7.933333,9.966666,10.666667,5202525.000000,1636815.250000,298084.093750,22841.000000,3723.066650,994.599976
48:59:27,1543785420,2018-12-02T21:17:00,2018-12-02T16:17:00,1.999,5877.47,12.57,13.03,13.86,836.33,837.67,209.166672,25.21,1.0196,198,0,14.553,2.03943,4.21,52974,6.333333,9.066667,9.066667,6.333333,9.066667,9.066667,5203438.000000,1637105.125000,298143.468750,22842.533203,3723.066650,994.599976
48:59:57,1543785450,2018-12-02T21:17:30,2018-12-02T16:17:30,1.998,5878.46,12.56,13.00,13.85,836.33,837.61,207.133331,25.62,1.0196,198,0,14.553,2.03675,4.21,52977,6.066667,7.466667,7.966667,6.066667,7.466667,7.966667,5204321.000000,1637377.875000,298180.843750,22844.666016,3723.933350,994.599976
49:00:27,1543785480,2018-12-02T21:18:00,2018-12-02T16:18:00,1.997,5879.46,12.55,12.97,13.85,836.36,837.64,206.633331,25.72,1.0197,198,0,14.548,2.04041,4.14,52973,6.333333,8.000000,8.800000,6.333333,8.000000,8.800000,5205293.000000,1637681.375000,298221.593750,22846.300781,3724.766602,994.599976
49:00:57,1543785510,2018-12-02T21:18:30,2018-12-02T16:18:30,1.997,5880.46,12.53,12.80,13.85,836.26,837.95,205.583328,25.67,1.0201,198,0,14.545,2.03699,4.14,52958,6.466667,8.533334,9.533334,6.466667,8.533334,9.533334,5206297.000000,1637999.250000,298261.937500,22848.199219,3725.666748,995.466675
49:01:27,1543785540,2018-12-02T21:19:00,2018-12-02T16:19:00,1.994,5881.45,12.51,12.63,13.77,836.42,838.33,208.000000,25.71,1.0206,198,0,14.544,2.03431,4.13,52943,7.366667,9.433333,10.233334,7.366667,9.433333,10.233334,5207346.000000,1638332.125000,298306.875000,22849.933594,3726.533447,995.466675
49:01:57,1543785570,2018-12-02T21:19:30,2018-12-02T16:19:30,1.993,5882.45,12.48,12.49,13.80,836.35,838.34,207.600006,25.77,1.0208,198,0,14.541,2.03504,4.13,52928,6.566667,8.233334,8.333333,6.566667,8.233334,8.333333,5208285.500000,1638634.500000,298344.906250,22850.300781,3726.800049,995.466675
49:02:27,1543785600,2018-12-02T21:20:00,2018-12-02T16:20:00,1.991,5883.44,12.46,12.34,13.76,836.38,838.42,209.533340,25.97,1.0209,198,0,14.538,2.03115,4.13,52912,7.000000,8.800000,9.200000,7.000000,8.800000,9.200000,5209304.500000,1638953.500000,298374.625000,22852.466797,3727.366699,995.466675
49:02:57,1543785630,2018-12-02T21:20:30,2018-12-02T16:20:30,1.990,5884.44,12.44,12.23,13.74,836.30,838.59,207.466660,26.00,1.0212,198,0,14.536,2.03188,4.13,52897,6.633333,8.633333,8.933333,6.633333,8.633333,8.933333,5210273.000000,1639256.000000,298427.125000,22853.900391,3727.666748,995.766663
49:03:27,1543785660,2018-12-02T21:21:00,2018-12-02T16:21:00,1.989,5885.44,12.40,12.14,13.71,836.34,838.73,206.966660,26.23,1.0215,197,0,14.537,2.03285,4.13,52882,6.866667,10.033334,10.733334,6.866667,10.033334,10.733334,5211270.000000,1639571.500000,298480.187500,22855.966797,3728.233398,996.333313
49:03:57,1543785690,2018-12-02T21:21:30,2018-12-02T16:21:30,1.994,5886.43,12.38,12.04,13.68,836.42,838.82,208.466660,26.33,1.0217,197,0,14.568,2.03626,4.12,52866,5.533333,8.400000,8.400000,5.533333,8.400000,8.400000,5212181.500000,1639857.875000,298525.593750,22856.966797,3728.233398,996.333313
49:04:27,1543785720,2018-12-02T21:22:00,2018-12-02T16:22:00,1.994,5887.43,12.35,11.98,13.65,836.46,838.93,206.033340,26.30,1.0219,197,0,14.567,2.04505,4.12,52851,6.700000,9.233334,9.700000,6.700000,9.233334,9.700000,5213185.000000,1640172.500000,298571.937500,22859.166016,3728.600098,996.700012
49:04:57,1543785750,2018-12-02T21:22:30,2018-12-02T16:22:30,1.993,5888.42,12.34,11.89,13.65,836.43,839.12,205.850006,26.54,1.0222,197,0,14.565,2.03846,4.12,52836,6.733333,8.266666,9.333333,6.733333,8.266666,9.333333,5214193.000000,1640487.750000,298607.843750,22860.833984,3729.666748,997.766663
49:05:27,1543785780,2018-12-02T21:23:00,2018-12-02T16:23:00,1.993,5889.42,12.32,11.85,13.64,836.38,838.99,209.066666,26.54,1.0221,197,0,14.565,2.02896,4.11,52820,6.533333,8.200000,8.766666,6.533333,8.200000,8.766666,5215144.500000,1640795.500000,298642.125000,22862.500000,3730.800049,998.099976
49:05:57,1543785810,2018-12-02T21:23:30,2018-12-02T16:23:30,1.993,5890.42,12.31,11.79,13.63,836.33,839.19,206.766663,26.60,1.0224,197,0,14.564,2.03870,4.11,52805,7.600000,9.166667,9.300000,7.600000,9.166667,9.300000,5216229.500000,1641147.625000,298680.125000,22863.767578,3730.866699,998.099976
49:06:27,1543785840,2018-12-02T21:24:00,2018-12-02T16:24:00,1.992,5891.41,12.30,11.75,13.58,836.44,839.08,210.266663,26.71,1.0223,197,0,14.566,2.03456,4.12,52790,7.200000,9.400000,10.233334,7.200000,9.400000,10.233334,5217258.500000,1641478.000000,298727.281250,22865.666016,3731.666748,998.900024
49:06:57,1543785870,2018-12-02T21:24:30,2018-12-02T16:24:30,1.992,5892.41,12.28,11.71,13.57,836.36,839.03,209.399994,26.62,1.0223,197,0,14.564,2.04138,4.12,52775,7.266667,10.333333,10.333333,7.266667,10.333333,10.333333,5218277.500000,1641802.375000,298772.437500,22871.666016,3731.733398,998.966675
49:07:27,1543785900,2018-12-02T21:25:00,2018-12-02T16:25:00,1.991,5893.40,12.28,11.66,13.54,836.41,839.17,207.333328,26.59,1.0225,197,0,14.562,2.03480,4.12,52759,7.000000,9.133333,9.133333,7.000000,9.133333,9.133333,5219279.000000,1642117.750000,298815.687500,22873.199219,3731.733398,998.966675
49:07:57,1543785930,2018-12-02T21:25:30,2018-12-02T16:25:30,1.992,5894.40,12.26,11.62,13.55,836.50,839.22,207.116669,26.62,1.0226,197,0,14.562,2.03748,4.11,52744,7.000000,8.866667,8.866667,7.000000,8.866667,8.866667,5220293.000000,1642438.500000,298864.437500,22873.767578,3731.733398,998.966675
49:08:27,1543785960,2018-12-02T21:26:00,2018-12-02T16:26:00,1.991,5895.40,12.25,11.61,13.52,836.42,839.20,205.733337,26.27,1.0226,197,0,14.562,2.04065,4.11,52729,6.900000,9.000000,9.000000,6.900000,9.000000,9.000000,5221273.500000,1642748.500000,298908.000000,22877.066406,3731.733398,998.966675
49:08:57,1543785990,2018-12-02T21:26:30,2018-12-02T16:26:30,1.990,5896.39,12.22,11.57,13.50,836.37,839.20,207.600006,26.49,1.0227,197,0,14.560,2.03650,4.11,52714,6.733333,9.000000,9.000000,6.733333,9.000000,9.000000,5222248.500000,1643056.875000,298953.718750,22880.632813,3731.733398,998.966675
49:09:27,1543786020,2018-12-02T21:27:00,2018-12-02T16:27:00,1.989,5897.39,12.21,11.53,13.52,836.40,839.39,209.316666,26.25,1.0230,196,0,14.562,2.03261,4.11,52698,7.000000,8.633333,9.900000,7.000000,8.633333,9.900000,5223263.000000,1643371.500000,298992.687500,22883.199219,3732.899902,998.966675
49:09:57,1543786050,2018-12-02T21:27:30,2018-12-02T16:27:30,1.995,5898.38,12.20,11.55,13.51,836.38,839.32,210.649994,26.09,1.0230,196,0,14.592,2.03772,4.10,52683,6.566667,8.000000,8.766666,6.566667,8.000000,8.766666,5224253.500000,1643683.250000,299038.468750,22883.767578,3733.466553,998.966675
49:10:27,1543786080,2018-12-02T21:28:00,2018-12-02T16:28:00,1.995,5899.38,12.20,11.47,13.48,836.43,839.21,208.266663,26.17,1.0228,196,0,14.590,2.04652,4.11,52667,6.433333,8.833333,8.833333,6.433333,8.833333,8.833333,5225256.500000,1643994.500000,299083.906250,22884.533203,3733.466553,998.966675
49:10:57,1543786110,2018-12-02T21:28:30,2018-12-02T16:28:30,1.996,5900.38,12.18,11.47,13.47,836.33,839.35,209.633331,26.27,1.0231,196,0,14.593,2.04016,4.10,52652,7.633333,10.133333,10.133333,7.633333,10.133333,10.133333,5226330.000000,1644334.875000,299141.718750,22885.400391,3733.466553,998.966675
49:11:27,1543786140,2018-12-02T21:29:00,2018-12-02T16:29:00,1.994,5901.37,12.17,11.48,13.43,836.46,839.41,209.533340,26.40,1.0232,196,0,14.593,2.03309,4.11,52636,6.666667,9.133333,9.133333,6.666667,9.133333,9.133333,5227285.000000,1644644.125000,299186.781250,22886.367188,3733.466553,998.966675
49:11:57,1543786170,2018-12-02T21:29:30,2018-12-02T16:29:30,1.994,5902.37,12.16,11.44,13.46,836.39,839.21,210.066666,26.45,1.0230,196,0,14.592,2.03797,4.10,52621,6.166667,7.733333,8.066667,6.166667,7.733333,8.066667,5228223.500000,1644936.250000,299221.406250,22886.800781,3733.899902,998.966675
49:12:27,1543786200,2018-12-02T21:30:00,2018-12-02T16:30:00,1.993,5903.37,12.15,11.44,13.39,836.33,839.49,212.083328,26.74,1.0233,196,0,14.598,2.03431,4.21,52607,6.100000,8.266666,8.533334,6.100000,8.266666,8.533334,5229146.500000,1645228.625000,299255.000000,22888.400391,3734.333252,998.966675
49:12:57,1543786230,2018-12-02T21:30:30,2018-12-02T16:30:30,1.995,5904.36,12.13,11.65,13.48,836.34,839.04,209.850006,26.45,1.0229,196,0,14.600,2.04090,4.21,52620,6.633333,8.566667,8.566667,6.633333,8.566667,8.566667,5230114.000000,1645536.500000,299289.437500,22891.933594,3734.333252,998.966675
49:13:27,1543786260,2018-12-02T21:31:00,2018-12-02T16:31:00,1.998,5905.36,12.15,11.90,13.45,836.33,838.74,205.616669,26.59,1.0224,196,0,14.603,2.04529,4.21,52632,6.033333,9.666667,9.666667,6.033333,9.666667,9.666667,5231117.500000,1645850.125000,299338.406250,22893.833984,3734.333252,998.966675
49:13:57,1543786290,2018-12-02T21:31:30,2018-12-02T16:31:30,1.999,5906.35,12.18,12.10,13.44,836.36,838.59,208.233337,26.17,1.0221,196,0,14.606,2.04212,4.21,52643,6.433333,8.566667,8.566667,6.433333,8.566667,8.566667,5232076.500000,1646149.750000,299385.468750,22897.232422,3734.333252,998.966675
49:14:27,1543786320,2018-12-02T21:32:00,2018-12-02T16:32:00,2.000,5907.35,12.20,12.29,13.48,836.27,838.31,210.250000,25.68,1.0218,196,0,14.610,2.04456,4.21,52654,4.700000,7.233333,7.233333,4.700000,7.233333,7.233333,5232881.000000,1646402.875000,299417.812500,22899.267578,3734.333252,998.966675
49:14:57,1543786350,2018-12-02T21:32:30,2018-12-02T16:32:30,2.002,5908.35,12.22,12.40,13.48,836.37,838.07,209.899994,25.69,1.0214,196,0,14.610,2.04261,4.21,52664,6.933333,8.266666,8.766666,6.933333,8.266666,8.766666,5233845.500000,1646712.500000,299452.843750,22901.066406,3735.366699,998.966675
49:15:27,1543786380,2018-12-02T21:33:00,2018-12-02T16:33:00,2.002,5909.35,12.24,12.52,13.51,836.45,838.04,210.216660,25.80,1.0213,196,0,14.612,2.04407,4.21,52674,6.500000,9.166667,10.366667,6.500000,9.166667,10.366667,5234791.000000,1647021.125000,299499.406250,22904.000000,3736.866699,998.966675
49:15:57,1543786410,2018-12-02T21:33:30,2018-12-02T16:33:30,2.005,5910.35,12.25,12.59,13.54,836.47,837.82,209.600006,25.92,1.0210,196,0,14.613,2.04627,4.21,52683,6.733333,9.233334,9.700000,6.733333,9.233334,9.700000,5235759.500000,1647327.250000,299552.093750,22905.732422,3737.333252,999.400024
49:16:27,1543786440,2018-12-02T21:34:00,2018-12-02T16:34:00,2.004,5911.34,12.27,12.67,13.55,836.47,838.00,207.633331,25.87,1.0211,196,0,14.612,2.04701,4.21,52692,6.033333,9.100000,10.200000,6.033333,9.100000,10.200000,5236705.000000,1647625.375000,299606.406250,22907.933594,3738.199951,999.733337
49:16:57,1543786470,2018-12-02T21:34:30,2018-12-02T16:34:30,2.004,5912.34,12.28,12.75,13.56,836.49,837.87,208.466660,25.91,1.0209,196,0,14.613,2.04261,4.21,52701,4.666667,7.100000,7.100000,4.666667,7.100000,7.100000,5237544.500000,1647882.125000,299637.937500,22908.833984,3738.199951,999.733337
49:17:27,1543786500,2018-12-02T21:35:00,2018-12-02T16:35:00,2.005,5913.34,12.28,12.80,13.56,836.36,837.68,206.766663,25.90,1.0207,196,0,14.614,2.04603,4.21,52710,4.800000,7.566667,7.566667,4.800000,7.566667,7.566667,5238355.000000,1648141.125000,299666.875000,22912.900391,3738.199951,999.733337
49:17:57,1543786530,2018-12-02T21:35:30,2018-12-02T16:35:30,2.005,5914.34,12.31,12.83,13.56,836.46,837.75,211.116669,25.89,1.0207,196,0,14.615,2.04554,4.21,52718,6.766667,8.966666,8.966666,6.766667,8.966666,8.966666,5239286.500000,1648437.625000,299705.656250,22915.166016,3738.199951,999.733337
49:18:27,1543786560,2018-12-02T21:36:00,2018-12-02T16:36:00,2.006,5915.34,12.32,12.89,13.60,836.41,837.64,213.016663,25.88,1.0205,196,0,14.614,2.04823,4.21,52726,6.066667,8.233334,8.233334,6.066667,8.233334,8.233334,5240155.500000,1648720.250000,299738.968750,22918.199219,3738.199951,999.733337
49:18:57,1543786590,2018-12-02T21:36:30,2018-12-02T16:36:30,2.005,5916.34,12.31,12.90,13.56,836.41,837.62,211.550003,25.81,1.0205,196,0,14.613,2.04358,4.21,52735,6.700000,8.200000,8.300000,6.700000,8.200000,8.300000,5241073.500000,1649017.625000,299773.031250,22918.699219,3738.300049,999.833313
49:19:27,1543786620,2018-12-02T21:37:00,2018-12-02T16:37:00,2.006,5917.34,12.31,12.91,13.58,836.33,837.78,208.166672,25.65,1.0207,196,0,14.616,2.05141,4.21,52742,5.333333,6.666667,7.666667,5.333333,6.666667,7.666667,5241903.500000,1649275.250000,299803.906250,22921.000000,3739.066650,1000.599976
49:19:57,1543786650,2018-12-02T21:37:30,2018-12-02T16:37:30,2.007,5918.35,12.30,12.93,13.57,836.49,837.59,210.199997,25.82,1.0205,196,0,14.614,2.04652,4.21,52750,6.933333,8.900000,9.466666,6.933333,8.900000,9.466666,5242917.500000,1649596.500000,299847.187500,22922.367188,3739.766602,1000.599976
49:20:27,1543786680,2018-12-02T21:38:00,2018-12-02T16:38:00,2.006,5919.35,12.30,12.95,13.63,836.54,837.48,209.250000,25.71,1.0204,196,0,14.615,2.04480,4.21,52758,6.900000,9.433333,9.533334,6.900000,9.433333,9.533334,5243927.000000,1649918.500000,299899.062500,22924.033203,3739.933350,1000.599976
49:20:57,1543786710,2018-12-02T21:38:30,2018-12-02T16:38:30,2.006,5920.35,12.31,12.94,13.60,836.38,837.59,210.133331,25.52,1.0205,196,0,14.615,2.04358,4.21,52765,4.800000,7.333333,7.333333,4.800000,7.333333,7.333333,5244733.500000,1650171.375000,299941.531250,22925.367188,3739.933350,1000.599976
49:21:27,1543786740,2018-12-02T21:39:00,2018-12-02T16:39:00,2.006,5921.35,12.31,12.93,13.57,836.46,837.62,205.933334,25.42,1.0205,196,0,14.616,2.04823,4.21,52772,4.333333,6.833333,6.833333,4.333333,6.833333,6.833333,5245542.000000,1650417.500000,299977.968750,22926.699219,3739.933350,1000.599976
49:21:57,1543786770,2018-12-02T21:39:30,2018-12-02T16:39:30,2.005,5922.35,12.31,12.95,13.61,836.44,837.45,210.399994,25.26,1.0203,196,0,14.615,2.05264,4.21,52779,5.266667,6.766667,6.766667,5.266667,6.766667,6.766667,5246331.000000,1650666.125000,300014.187500,22927.933594,3739.933350,1000.599976
49:22:27,1543786800,2018-12-02T21:40:00,2018-12-02T16:40:00,2.006,5923.35,12.28,12.91,13.60,836.44,837.60,209.899994,25.29,1.0206,196,0,14.616,2.04309,4.21,52786,3.633333,5.133333,5.233333,3.633333,5.133333,5.233333,5247017.000000,1650878.625000,300038.562500,22929.199219,3740.366699,1000.599976
49:22:57,1543786830,2018-12-02T21:40:30,2018-12-02T16:40:30,2.004,5924.35,12.28,12.97,13.59,836.55,837.49,209.050003,25.25,1.0205,196,0,14.617,2.05068,4.21,52793,4.333333,7.166667,7.833333,4.333333,7.166667,7.833333,5247842.500000,1651133.875000,300081.968750,22930.599609,3741.633301,1000.599976
49:23:27,1543786860,2018-12-02T21:41:00,2018-12-02T16:41:00,2.005,5925.35,12.26,12.92,13.55,836.50,837.46,208.916672,25.24,1.0205,196,0,14.616,2.05043,4.21,52800,4.066667,5.433333,5.433333,4.066667,5.433333,5.433333,5248551.500000,1651360.875000,300111.468750,22931.400391,3741.666748,1000.599976
49:23:57,1543786890,2018-12-02T21:41:30,2018-12-02T16:41:30,2.003,5926.35,12.25,12.90,13.57,836.63,837.49,206.483337,25.14,1.0206,196,0,14.614,2.04945,4.21,52806,5.200000,6.333333,6.333333,5.200000,6.333333,6.333333,5249341.000000,1651614.875000,300136.437500,22931.400391,3741.666748,1000.599976
49:24:27,1543786920,2018-12-02T21:42:00,2018-12-02T16:42:00,2.004,5927.35,12.24,12.88,13.52,836.45,837.49,209.216660,25.23,1.0206,196,0,14.614,2.04701,4.21,52813,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,5250071.500000,1651840.875000,300164.687500,22933.599609,3741.666748,1000.599976
49:24:57,1543786950,2018-12-02T21:42:30,2018-12-02T16:42:30,2.003,5928.35,12.21,12.85,13.52,836.56,837.44,209.433334,25.30,1.0207,196,0,14.614,2.04529,4.21,52819,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,5250757.500000,1652053.125000,300187.687500,22934.000000,3741.666748,1000.599976
49:25:27,1543786980,2018-12-02T21:43:00,2018-12-02T16:43:00,2.003,5929.35,12.20,12.86,13.56,836.51,837.53,208.100006,25.38,1.0208,196,0,14.613,2.04432,4.21,52825,5.133333,6.366667,6.366667,5.133333,6.366667,6.366667,5251543.500000,1652301.250000,300209.875000,22934.800781,3741.666748,1000.599976
49:25:57,1543787010,2018-12-02T21:43:30,2018-12-02T16:43:30,2.003,5930.34,12.18,12.86,13.49,836.49,837.64,212.233337,25.41,1.0210,196,0,14.615,2.04627,4.21,52831,4.933333,6.766667,7.100000,4.933333,6.766667,7.100000,5252330.500000,1652550.625000,300239.812500,22936.666016,3742.266602,1000.599976
49:26:27,1543787040,2018-12-02T21:44:00,2018-12-02T16:44:00,2.002,5931.34,12.17,12.84,13.47,836.52,837.75,211.300003,25.47,1.0212,196,0,14.614,2.03821,4.21,52837,4.333333,6.766667,6.933333,4.333333,6.766667,6.933333,5253146.500000,1652804.750000,300272.812500,22937.433594,3742.533447,1000.599976
49:26:57,1543787070,2018-12-02T21:44:30,2018-12-02T16:44:30,2.002,5932.34,12.16,12.80,13.46,836.49,837.75,209.600006,25.50,1.0212,196,0,14.614,2.04676,4.21,52843,4.800000,6.400000,6.400000,4.800000,6.400000,6.400000,5253985.000000,1653065.750000,300303.062500,22937.433594,3742.533447,1000.599976
49:27:27,1543787100,2018-12-02T21:45:00,2018-12-02T16:45:00,2.002,5933.34,12.12,12.81,13.44,836.39,837.52,209.333328,25.50,1.0211,196,0,14.613,2.04041,4.21,52848,4.866667,6.433333,6.433333,4.866667,6.433333,6.433333,5254743.000000,1653305.125000,300329.562500,22937.666016,3742.533447,1000.599976
49:27:57,1543787130,2018-12-02T21:45:30,2018-12-02T16:45:30,2.001,5934.33,12.11,12.76,13.45,836.64,837.52,209.366669,25.59,1.0211,196,0,14.613,2.03919,4.21,52854,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,5255514.500000,1653547.250000,300357.375000,22939.466797,3742.533447,1000.599976
49:28:27,1543787160,2018-12-02T21:46:00,2018-12-02T16:46:00,2.001,5935.33,12.11,12.72,13.44,836.50,837.77,206.000000,25.71,1.0214,196,0,14.613,2.04285,4.21,52859,4.733333,5.766667,5.766667,4.733333,5.766667,5.766667,5256269.000000,1653781.125000,300380.000000,22940.033203,3742.533447,1000.599976
49:28:57,1543787190,2018-12-02T21:46:30,2018-12-02T16:46:30,2.000,5936.33,12.10,12.70,13.38,836.48,837.63,212.166672,25.81,1.0213,196,0,14.615,2.04016,4.21,52865,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,5257070.500000,1654037.750000,300411.718750,22940.066406,3742.533447,1000.599976
49:29:27,1543787220,2018-12-02T21:47:00,2018-12-02T16:47:00,2.000,5937.32,12.09,12.69,13.40,836.43,837.63,208.333328,25.81,1.0213,196,0,14.612,2.04407,4.21,52870,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,5257896.500000,1654300.500000,300455.406250,22941.232422,3742.533447,1000.599976
49:29:57,1543787250,2018-12-02T21:47:30,2018-12-02T16:47:30,2.001,5938.32,12.07,12.69,13.38,836.48,837.64,210.000000,25.72,1.0214,196,0,14.612,2.04358,4.21,52875,5.133333,6.566667,6.566667,5.133333,6.566667,6.566667,5258683.500000,1654550.125000,300491.437500,22942.000000,3742.533447,1000.599976
49:30:27,1543787280,2018-12-02T21:48:00,2018-12-02T16:48:00,2.001,5939.32,12.07,12.65,13.37,836.51,837.77,207.949997,25.70,1.0216,196,0,14.613,2.03919,4.21,52880,3.833333,6.566667,6.666667,3.833333,6.566667,6.666667,5259459.000000,1654784.750000,300527.062500,22943.533203,3742.899902,1000.866638
49:30:57,1543787310,2018-12-02T21:48:30,2018-12-02T16:48:30,2.000,5940.31,12.06,12.61,13.38,836.43,837.77,208.116669,25.74,1.0216,196,0,14.612,2.04554,4.21,52885,5.200000,6.933333,7.966667,5.200000,6.933333,7.966667,5260245.000000,1655036.375000,300564.375000,22946.833984,3744.266602,1001.466675
49:31:27,1543787340,2018-12-02T21:49:00,2018-12-02T16:49:00,2.000,5941.31,12.06,12.62,13.39,836.62,837.69,208.933334,25.68,1.0215,196,0,14.610,2.03919,4.21,52890,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,5260982.000000,1655272.125000,300597.625000,22948.066406,3744.366699,1001.566650
49:31:57,1543787370,2018-12-02T21:49:30,2018-12-02T16:49:30,1.999,5942.31,12.05,12.58,13.35,836.62,837.80,207.216660,25.77,1.0217,196,0,14.611,2.04578,4.21,52895,4.000000,6.700000,7.466667,4.000000,6.700000,7.466667,5261737.000000,1655509.750000,300630.593750,22953.566406,3745.300049,1002.333313
49:32:27,1543787400,2018-12-02T21:50:00,2018-12-02T16:50:00,1.999,5943.30,12.03,12.54,13.32,836.49,837.89,211.316666,25.86,1.0219,196,0,14.610,2.03919,4.21,52900,5.733333,6.966667,7.166667,5.733333,6.966667,7.166667,5262541.000000,1655764.250000,300662.093750,22955.599609,3746.000000,1002.333313
49:32:57,1543787430,2018-12-02T21:50:30,2018-12-02T16:50:30,1.997,5944.30,12.02,12.52,13.32,836.49,837.97,209.883331,25.74,1.0220,196,0,14.609,2.04261,4.21,52904,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,5263233.000000,1655986.875000,300684.406250,22956.666016,3746.000000,1002.333313
49:33:27,1543787460,2018-12-02T21:51:00,2018-12-02T16:51:00,1.997,5945.30,12.01,12.50,13.32,836.55,837.92,207.283340,25.90,1.0220,196,0,14.610,2.04016,4.21,52909,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5263960.000000,1656217.875000,300709.281250,22957.800781,3746.000000,1002.333313
49:33:57,1543787490,2018-12-02T21:51:30,2018-12-02T16:51:30,1.996,5946.29,12.01,12.49,13.27,836.66,837.95,209.966660,25.83,1.0220,196,0,14.610,2.03992,4.21,52913,3.900000,6.400000,6.433333,3.900000,6.400000,6.433333,5264654.000000,1656439.125000,300744.468750,22960.000000,3746.266602,1002.599976
49:34:27,1543787520,2018-12-02T21:52:00,2018-12-02T16:52:00,1.997,5947.29,11.98,12.47,13.30,836.61,837.87,212.383331,26.10,1.0220,196,0,14.610,2.03772,4.21,52918,4.200000,6.333333,6.866667,4.200000,6.333333,6.866667,5265377.000000,1656665.375000,300779.406250,22961.833984,3746.866699,1003.200012
49:34:57,1543787550,2018-12-02T21:52:30,2018-12-02T16:52:30,1.998,5948.29,11.96,12.44,13.25,836.53,837.94,211.300003,26.02,1.0222,196,0,14.609,2.04138,4.21,52922,5.600000,7.066667,7.066667,5.600000,7.066667,7.066667,5266213.500000,1656928.125000,300819.718750,22962.732422,3746.866699,1003.200012
49:35:27,1543787580,2018-12-02T21:53:00,2018-12-02T16:53:00,1.995,5949.28,11.95,12.40,13.24,836.64,837.91,208.116669,26.09,1.0222,196,0,14.608,2.04163,4.21,52926,5.666667,8.066667,8.466666,5.666667,8.066667,8.466666,5267092.500000,1657205.625000,300860.687500,22965.199219,3747.266602,1003.200012
49:35:57,1543787610,2018-12-02T21:53:30,2018-12-02T16:53:30,1.997,5950.28,11.92,12.37,13.22,836.54,837.89,209.916672,26.25,1.0222,196,0,14.609,2.03943,4.21,52930,4.000000,6.933333,7.966667,4.000000,6.933333,7.966667,5267859.000000,1657441.500000,300898.812500,22970.166016,3749.133301,1004.066650
49:36:27,1543787640,2018-12-02T21:54:00,2018-12-02T16:54:00,1.996,5951.27,11.91,12.40,13.23,836.57,837.76,208.149994,26.30,1.0221,196,0,14.610,2.03846,4.21,52934,4.100000,6.166667,6.266667,4.100000,6.166667,6.266667,5268635.000000,1657684.250000,300935.843750,22971.166016,3749.466553,1004.066650
49:36:57,1543787670,2018-12-02T21:54:30,2018-12-02T16:54:30,1.997,5952.27,11.90,12.39,13.19,836.65,837.81,207.833328,26.38,1.0222,196,0,14.609,2.04334,4.21,52938,4.266667,6.300000,6.300000,4.266667,6.300000,6.300000,5269348.500000,1657914.625000,300970.468750,22971.500000,3749.466553,1004.066650
49:37:27,1543787700,2018-12-02T21:55:00,2018-12-02T16:55:00,1.997,5953.27,11.90,12.38,13.17,836.65,837.89,206.750000,26.38,1.0223,196,0,14.609,2.03870,4.21,52942,4.866667,7.100000,7.300000,4.866667,7.100000,7.300000,5270125.000000,1658160.250000,301010.562500,22974.566406,3750.166748,1004.066650
49:37:57,1543787730,2018-12-02T21:55:30,2018-12-02T16:55:30,1.996,5954.26,11.88,12.34,13.17,836.71,837.92,209.033340,26.42,1.0224,196,0,14.608,2.03919,4.21,52946,4.200000,6.100000,6.266667,4.200000,6.100000,6.266667,5270868.500000,1658393.625000,301042.281250,22976.533203,3750.333252,1004.066650
49:38:27,1543787760,2018-12-02T21:56:00,2018-12-02T16:56:00,1.996,5955.26,11.86,12.33,13.15,836.71,837.98,207.983337,26.41,1.0226,196,0,14.608,2.03846,4.21,52950,4.200000,6.666667,6.666667,4.200000,6.666667,6.666667,5271633.000000,1658631.750000,301086.281250,22977.900391,3750.333252,1004.066650
49:38:57,1543787790,2018-12-02T21:56:30,2018-12-02T16:56:30,1.995,5956.25,11.85,12.30,13.14,836.61,838.01,205.366669,26.47,1.0226,196,0,14.606,2.04334,4.21,52953,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,5272359.500000,1658861.500000,301124.031250,22978.867188,3750.333252,1004.066650
49:39:27,1543787820,2018-12-02T21:57:00,2018-12-02T16:57:00,1.995,5957.25,11.86,12.30,13.15,836.74,838.03,208.583328,26.47,1.0226,196,0,14.606,2.04383,4.21,52957,4.400000,6.633333,7.000000,4.400000,6.633333,7.000000,5273121.000000,1659099.125000,301156.843750,22982.699219,3750.699951,1004.433350
49:39:57,1543787850,2018-12-02T21:57:30,2018-12-02T16:57:30,1.995,5958.25,11.84,12.26,13.15,836.72,838.17,209.466660,26.43,1.0229,196,0,14.605,2.03699,4.21,52961,4.466667,6.900000,7.000000,4.466667,6.900000,7.000000,5273889.500000,1659346.125000,301189.406250,22985.767578,3751.199951,1004.933350
49:40:27,1543787880,2018-12-02T21:58:00,2018-12-02T16:58:00,1.994,5959.24,11.85,12.27,13.13,836.64,838.15,209.250000,26.56,1.0228,196,0,14.606,2.04016,4.21,52964,3.966667,6.433333,6.433333,3.966667,6.433333,6.433333,5274650.000000,1659579.750000,301223.843750,22987.632813,3751.199951,1004.933350
49:40:57,1543787910,2018-12-02T21:58:30,2018-12-02T16:58:30,1.994,5960.24,11.85,12.24,13.14,836.74,838.17,204.816666,26.51,1.0228,196,0,14.608,2.04456,4.21,52968,4.466667,6.133333,6.133333,4.466667,6.133333,6.133333,5275435.000000,1659820.000000,301253.656250,22987.632813,3751.199951,1004.933350
49:41:27,1543787940,2018-12-02T21:59:00,2018-12-02T16:59:00,1.994,5961.23,11.83,12.25,13.11,836.75,838.09,207.516663,26.52,1.0228,196,0,14.605,2.04505,4.21,52971,5.066667,6.800000,7.066667,5.066667,6.800000,7.066667,5276199.500000,1660061.875000,301288.156250,22990.199219,3751.500000,1004.933350
49:41:57,1543787970,2018-12-02T21:59:30,2018-12-02T16:59:30,1.994,5962.23,11.83,12.22,13.11,836.72,838.09,208.899994,26.47,1.0228,196,0,14.605,2.03650,4.21,52974,3.833333,6.233333,6.566667,3.833333,6.233333,6.566667,5276876.500000,1660274.000000,301325.218750,22992.232422,3752.066650,1004.933350
49:42:27,1543788000,2018-12-02T22:00:00,2018-12-02T17:00:00,1.993,5963.23,11.82,12.18,13.09,836.72,838.12,208.833328,26.58,1.0229,196,0,14.600,2.03577,4.14,52972,5.533333,7.000000,7.000000,5.533333,7.000000,7.000000,5277695.500000,1660533.125000,301365.875000,22992.833984,3752.066650,1004.933350
49:42:57,1543788030,2018-12-02T22:00:30,2018-12-02T17:00:30,1.991,5964.22,11.83,12.03,13.10,836.72,838.42,210.133331,26.57,1.0232,196,0,14.598,2.03675,4.14,52957,4.933333,6.300000,6.300000,4.933333,6.300000,6.300000,5278483.000000,1660776.125000,301396.875000,22993.699219,3752.066650,1004.933350
49:43:27,1543788060,2018-12-02T22:01:00,2018-12-02T17:01:00,1.990,5965.22,11.81,11.88,13.07,836.70,838.67,205.716660,26.66,1.0236,196,0,14.598,2.03772,4.13,52942,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,5279142.500000,1660981.125000,301419.718750,22994.066406,3752.066650,1004.933350
49:43:57,1543788090,2018-12-02T22:01:30,2018-12-02T17:01:30,1.989,5966.21,11.81,11.72,13.06,836.80,838.88,207.300003,26.79,1.0238,195,0,14.596,2.03017,4.13,52927,4.566667,6.733333,7.266667,4.566667,6.733333,7.266667,5279901.500000,1661217.875000,301455.468750,22996.632813,3753.233398,1004.933350
49:44:27,1543788120,2018-12-02T22:02:00,2018-12-02T17:02:00,1.994,5967.21,11.77,11.60,13.09,836.76,838.87,208.383331,26.81,1.0240,195,0,14.627,2.04187,4.13,52912,4.800000,5.833333,6.133333,4.800000,5.833333,6.133333,5280656.500000,1661454.125000,301477.218750,22997.767578,3753.800049,1004.933350
49:44:57,1543788150,2018-12-02T22:02:30,2018-12-02T17:02:30,1.993,5968.21,11.76,11.46,13.05,836.79,839.01,210.100006,26.85,1.0242,195,0,14.626,2.03943,4.13,52896,4.533333,7.133333,7.133333,4.533333,7.133333,7.133333,5281471.000000,1661709.750000,301509.375000,22998.933594,3753.800049,1004.933350
49:45:27,1543788180,2018-12-02T22:03:00,2018-12-02T17:03:00,1.991,5969.20,11.75,11.39,13.01,836.65,839.22,210.366669,27.04,1.0245,195,0,14.625,2.03699,4.12,52881,3.933333,5.566667,6.166667,3.933333,5.566667,6.166667,5282161.500000,1661928.375000,301543.343750,23000.267578,3754.233398,1004.933350
49:45:57,1543788210,2018-12-02T22:03:30,2018-12-02T17:03:30,1.991,5970.20,11.72,11.26,13.01,836.77,839.36,208.899994,26.94,1.0247,195,0,14.622,2.03919,4.12,52866,4.800000,6.100000,6.400000,4.800000,6.100000,6.400000,5282924.500000,1662169.125000,301574.593750,23001.433594,3754.666748,1004.933350
49:46:27,1543788240,2018-12-02T22:04:00,2018-12-02T17:04:00,1.991,5971.20,11.71,11.23,12.98,836.82,839.50,209.216660,27.07,1.0249,195,0,14.622,2.04090,4.12,52850,6.333333,7.800000,7.800000,6.333333,7.800000,7.800000,5283860.500000,1662459.250000,301609.812500,23001.933594,3754.666748,1004.933350
49:46:57,1543788270,2018-12-02T22:04:30,2018-12-02T17:04:30,1.990,5972.19,11.69,11.14,12.95,836.80,839.45,209.199997,27.16,1.0249,195,0,14.620,2.03699,4.11,52835,4.800000,7.266667,7.266667,4.800000,7.266667,7.266667,5284635.000000,1662703.500000,301642.218750,23003.300781,3754.666748,1004.933350
49:47:27,1543788300,2018-12-02T22:05:00,2018-12-02T17:05:00,1.989,5973.19,11.67,11.09,12.95,836.72,839.59,208.183334,27.24,1.0252,194,0,14.621,2.03870,4.12,52820,3.966667,6.266667,6.266667,3.966667,6.266667,6.266667,5285355.500000,1662929.500000,301672.531250,23003.300781,3754.666748,1004.933350
49:47:57,1543788330,2018-12-02T22:05:30,2018-12-02T17:05:30,1.994,5974.18,11.66,11.05,12.95,836.81,839.78,209.483337,27.35,1.0254,194,0,14.650,2.04309,4.12,52804,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,5286149.500000,1663186.625000,301700.937500,23005.900391,3754.666748,1004.933350
49:48:27,1543788360,2018-12-02T22:06:00,2018-12-02T17:06:00,1.995,5975.18,11.64,11.00,12.97,836.78,839.73,208.266663,27.63,1.0254,194,0,14.650,2.04603,4.12,52789,4.633333,6.966667,6.966667,4.633333,6.966667,6.966667,5286907.000000,1663431.625000,301734.031250,23007.232422,3754.666748,1004.933350
49:48:57,1543788390,2018-12-02T22:06:30,2018-12-02T17:06:30,1.995,5976.18,11.64,10.96,12.92,836.78,839.70,208.916672,27.52,1.0254,194,0,14.650,2.04774,4.11,52774,4.333333,7.566667,7.566667,4.333333,7.566667,7.566667,5287696.000000,1663684.125000,301778.937500,23009.132813,3754.666748,1004.933350
49:49:27,1543788420,2018-12-02T22:07:00,2018-12-02T17:07:00,1.994,5977.17,11.63,10.91,12.90,836.76,839.84,209.016663,27.54,1.0256,194,0,14.649,2.04358,4.11,52758,3.800000,6.366667,6.366667,3.800000,6.366667,6.366667,5288450.000000,1663924.750000,301808.937500,23011.132813,3754.666748,1004.933350
49:49:57,1543788450,2018-12-02T22:07:30,2018-12-02T17:07:30,1.994,5978.17,11.61,10.91,12.93,836.76,839.82,209.483337,27.58,1.0257,194,0,14.649,2.04334,4.11,52743,3.666667,6.133333,6.133333,3.666667,6.133333,6.133333,5289152.000000,1664145.375000,301838.375000,23011.566406,3754.666748,1004.933350
49:50:27,1543788480,2018-12-02T22:08:00,2018-12-02T17:08:00,1.994,5979.16,11.60,10.87,12.90,836.82,840.17,209.800003,27.48,1.0261,194,0,14.649,2.04285,4.11,52727,5.266667,7.000000,7.000000,5.266667,7.000000,7.000000,5289955.500000,1664403.250000,301873.031250,23012.300781,3754.666748,1004.933350
49:50:57,1543788510,2018-12-02T22:08:30,2018-12-02T17:08:30,1.994,5980.16,11.61,10.80,12.88,836.87,839.98,210.516663,27.61,1.0259,194,0,14.649,2.03821,4.11,52712,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,5290848.000000,1664692.375000,301913.531250,23013.199219,3754.666748,1004.933350
49:51:27,1543788540,2018-12-02T22:09:00,2018-12-02T17:09:00,1.994,5981.16,11.60,10.77,12.85,836.84,839.88,208.949997,27.72,1.0258,194,0,14.648,2.04774,4.10,52696,4.600000,6.633333,6.633333,4.600000,6.633333,6.633333,5291640.500000,1664946.125000,301945.000000,23014.632813,3754.666748,1004.933350
49:51:57,1543788570,2018-12-02T22:09:30,2018-12-02T17:09:30,1.993,5982.15,11.59,10.78,12.82,836.88,839.91,208.550003,27.84,1.0258,194,0,14.648,2.04529,4.11,52681,4.333333,6.533333,6.533333,4.333333,6.533333,6.533333,5292398.000000,1665178.875000,301985.468750,23015.533203,3754.666748,1004.933350
49:52:27,1543788600,2018-12-02T22:10:00,2018-12-02T17:10:00,1.993,5983.15,11.57,10.77,12.86,836.88,839.96,209.350006,27.87,1.0260,194,0,14.646,2.04407,4.10,52666,3.966667,6.166667,6.166667,3.966667,6.166667,6.166667,5293095.500000,1665401.625000,302012.812500,23017.033203,3754.666748,1004.933350
49:52:57,1543788630,2018-12-02T22:10:30,2018-12-02T17:10:30,1.992,5984.14,11.56,10.71,12.84,836.83,839.97,209.850006,28.13,1.0260,194,0,14.646,2.04407,4.11,52650,3.433333,6.100000,6.100000,3.433333,6.100000,6.100000,5293768.000000,1665615.750000,302048.656250,23018.767578,3754.666748,1004.933350
49:53:27,1543788660,2018-12-02T22:11:00,2018-12-02T17:11:00,1.994,5985.14,11.55,10.86,12.81,836.86,839.64,208.966660,28.37,1.0256,194,0,14.654,2.05019,4.21,52662,3.500000,5.266667,5.266667,3.500000,5.266667,5.266667,5294394.500000,1665814.500000,302074.062500,23020.199219,3754.666748,1004.933350
49:53:57,1543788690,2018-12-02T22:11:30,2018-12-02T17:11:30,1.995,5986.14,11.56,11.11,12.83,836.83,839.51,207.933334,28.54,1.0254,194,0,14.657,2.04480,4.21,52673,3.333333,5.600000,5.600000,3.333333,5.600000,5.600000,5295000.000000,1666009.750000,302100.625000,23021.566406,3754.666748,1004.933350
49:54:27,1543788720,2018-12-02T22:12:00,2018-12-02T17:12:00,1.997,5987.13,11.56,11.27,12.81,836.83,839.21,208.366669,28.61,1.0250,194,0,14.659,2.04554,4.21,52684,3.300000,6.200000,6.833333,3.300000,6.200000,6.833333,5295672.500000,1666222.375000,302135.625000,23023.800781,3755.500000,1004.933350
49:54:57,1543788750,2018-12-02T22:12:30,2018-12-02T17:12:30,1.998,5988.13,11.57,11.47,12.85,836.83,838.88,208.449997,28.66,1.0246,194,0,14.661,2.04358,4.21,52694,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,5296286.500000,1666413.875000,302160.218750,23025.033203,3755.500000,1004.933350
49:55:27,1543788780,2018-12-02T22:13:00,2018-12-02T17:13:00,1.999,5989.13,11.58,11.56,12.81,836.80,838.69,210.566666,28.59,1.0243,194,0,14.661,2.05460,4.21,52703,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5296877.500000,1666599.375000,302187.343750,23026.199219,3755.500000,1004.933350
49:55:57,1543788810,2018-12-02T22:13:30,2018-12-02T17:13:30,2.000,5990.12,11.59,11.66,12.86,836.85,838.61,208.649994,28.83,1.0242,194,0,14.665,2.04603,4.21,52712,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,5297461.000000,1666781.625000,302215.562500,23026.732422,3755.500000,1004.933350
49:56:27,1543788840,2018-12-02T22:14:00,2018-12-02T17:14:00,2.000,5991.12,11.59,11.74,12.88,836.82,838.72,207.733337,29.01,1.0243,194,0,14.663,2.05657,4.21,52721,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,5298070.000000,1666972.250000,302244.562500,23028.699219,3755.500000,1004.933350
49:56:57,1543788870,2018-12-02T22:14:30,2018-12-02T17:14:30,2.002,5992.12,11.59,11.84,12.89,836.90,838.45,209.783340,29.28,1.0240,194,0,14.665,2.04823,4.21,52729,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,5298658.000000,1667160.625000,302266.562500,23029.267578,3755.500000,1004.933350
49:57:27,1543788900,2018-12-02T22:15:00,2018-12-02T17:15:00,2.000,5993.11,11.60,11.84,12.90,836.92,838.47,207.133331,29.47,1.0239,194,0,14.667,2.05166,4.21,52737,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,5299282.500000,1667352.250000,302297.375000,23031.000000,3755.500000,1004.933350
49:57:57,1543788930,2018-12-02T22:15:30,2018-12-02T17:15:30,2.001,5994.11,11.60,11.89,12.89,836.90,838.47,208.833328,29.50,1.0239,194,0,14.667,2.04847,4.21,52745,3.633333,6.166667,6.166667,3.633333,6.166667,6.166667,5299913.500000,1667553.375000,302332.531250,23034.333984,3755.500000,1004.933350
49:58:27,1543788960,2018-12-02T22:16:00,2018-12-02T17:16:00,2.001,5995.11,11.61,11.90,12.89,836.90,838.36,209.633331,29.41,1.0238,194,0,14.668,2.05043,4.21,52753,2.833333,5.000000,5.000000,2.833333,5.000000,5.000000,5300503.000000,1667737.375000,302360.312500,23036.867188,3755.500000,1004.933350
49:58:57,1543788990,2018-12-02T22:16:30,2018-12-02T17:16:30,2.001,5996.10,11.61,11.97,12.90,836.90,838.23,207.533340,29.61,1.0236,194,0,14.668,2.04750,4.21,52760,3.733333,6.033333,6.466667,3.733333,6.033333,6.466667,5301177.000000,1667952.625000,302389.312500,23037.833984,3755.933350,1005.366638
49:59:27,1543789020,2018-12-02T22:17:00,2018-12-02T17:17:00,2.002,5997.10,11.62,11.97,12.89,836.97,838.27,211.883331,29.48,1.0236,194,0,14.668,2.04652,4.21,52768,3.300000,4.900000,5.233333,3.300000,4.900000,5.233333,5301805.000000,1668154.125000,302413.406250,23038.867188,3756.366699,1005.799988
49:59:57,1543789050,2018-12-02T22:17:30,2018-12-02T17:17:30,2.001,5998.10,11.61,12.00,12.90,836.92,838.36,210.899994,29.57,1.0238,194,0,14.667,2.04358,4.21,52775,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,5302368.000000,1668329.125000,302435.031250,23040.833984,3756.366699,1005.799988
50:00:27,1543789080,2018-12-02T22:18:00,2018-12-02T17:18:00,2.003,5999.09,11.63,11.99,12.90,836.92,838.35,204.766663,29.50,1.0237,194,0,14.668,2.04529,4.21,52782,3.233333,5.666667,5.666667,3.233333,5.666667,5.666667,5302960.000000,1668518.125000,302462.562500,23042.333984,3756.366699,1005.799988
50:00:57,1543789110,2018-12-02T22:18:30,2018-12-02T17:18:30,2.002,6000.09,11.62,12.02,12.91,836.95,838.33,210.199997,29.58,1.0237,194,0,14.668,2.05141,4.21,52789,3.633333,6.000000,6.000000,3.633333,6.000000,6.000000,5303669.500000,1668741.625000,302490.687500,23043.199219,3756.366699,1005.799988
50:01:27,1543789140,2018-12-02T22:19:00,2018-12-02T17:19:00,2.001,6001.09,11.61,12.02,12.89,836.95,838.44,210.500000,29.60,1.0239,194,0,14.668,2.04945,4.21,52796,3.400000,5.666667,5.666667,3.400000,5.666667,5.666667,5304313.000000,1668945.500000,302517.406250,23043.800781,3756.366699,1005.799988
50:01:57,1543789170,2018-12-02T22:19:30,2018-12-02T17:19:30,2.002,6002.09,11.61,12.03,12.89,836.95,838.33,211.833328,29.57,1.0237,194,0,14.667,2.04016,4.21,52802,3.866667,6.566667,6.700000,3.866667,6.566667,6.700000,5305013.500000,1669166.625000,302553.687500,23046.066406,3756.666748,1006.099976
50:02:27,1543789200,2018-12-02T22:20:00,2018-12-02T17:20:00,2.002,6003.08,11.62,12.03,12.91,837.03,838.35,212.050003,29.64,1.0237,194,0,14.667,2.04774,4.21,52809,2.833333,5.133333,6.133333,2.833333,5.133333,6.133333,5305573.500000,1669343.625000,302587.843750,23050.367188,3757.233398,1006.666687
50:02:57,1543789230,2018-12-02T22:20:30,2018-12-02T17:20:30,2.003,6004.08,11.62,12.00,12.90,836.95,838.24,212.716660,29.66,1.0236,194,0,14.668,2.04823,4.21,52815,3.433333,5.533333,5.533333,3.433333,5.533333,5.533333,5306203.500000,1669548.250000,302618.531250,23053.433594,3757.233398,1006.666687
50:03:27,1543789260,2018-12-02T22:21:00,2018-12-02T17:21:00,2.003,6005.08,11.62,12.01,12.90,836.97,838.35,210.883331,29.76,1.0237,194,0,14.668,2.05436,4.21,52821,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,5306826.500000,1669742.500000,302647.406250,23056.333984,3757.233398,1006.666687
50:03:57,1543789290,2018-12-02T22:21:30,2018-12-02T17:21:30,2.002,6006.08,11.62,12.01,12.89,837.00,838.30,210.966660,29.64,1.0236,194,0,14.667,2.05436,4.21,52827,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,5307399.500000,1669919.375000,302677.500000,23059.099609,3757.233398,1006.666687
50:04:27,1543789320,2018-12-02T22:22:00,2018-12-02T17:22:00,2.002,6007.07,11.61,12.05,12.85,836.98,838.33,209.199997,29.73,1.0237,194,0,14.668,2.04872,4.21,52833,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,5308055.000000,1670124.500000,302705.843750,23060.466797,3757.233398,1006.666687
50:04:57,1543789350,2018-12-02T22:22:30,2018-12-02T17:22:30,2.002,6008.07,11.60,11.99,12.88,837.00,838.39,210.816666,29.70,1.0238,194,0,14.666,2.05730,4.21,52839,2.900000,3.933333,4.366667,2.900000,3.933333,4.366667,5308627.500000,1670299.750000,302727.906250,23061.367188,3757.800049,1006.666687
50:05:27,1543789380,2018-12-02T22:23:00,2018-12-02T17:23:00,2.001,6009.07,11.61,11.98,12.89,837.03,838.42,209.466660,29.85,1.0238,194,0,14.668,2.04945,4.21,52845,3.666667,7.866667,7.966667,3.666667,7.866667,7.966667,5309328.500000,1670520.000000,302776.468750,23066.333984,3758.066650,1006.666687
50:05:57,1543789410,2018-12-02T22:23:30,2018-12-02T17:23:30,2.000,6010.06,11.59,11.98,12.88,837.01,838.26,210.483337,29.64,1.0237,194,0,14.667,2.04896,4.21,52851,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,5309952.000000,1670716.875000,302803.875000,23068.699219,3758.066650,1006.666687
50:06:27,1543789440,2018-12-02T22:24:00,2018-12-02T17:24:00,2.001,6011.06,11.59,11.99,12.87,837.06,838.45,211.533340,29.40,1.0240,194,0,14.667,2.04823,4.21,52856,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,5310557.500000,1670909.125000,302828.531250,23072.599609,3758.066650,1006.666687
50:06:57,1543789470,2018-12-02T22:24:30,2018-12-02T17:24:30,1.999,6012.06,11.59,11.98,12.86,837.01,838.55,211.250000,29.20,1.0241,194,0,14.667,2.04285,4.21,52862,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,5311061.500000,1671068.750000,302842.812500,23073.333984,3758.066650,1006.666687
50:07:27,1543789500,2018-12-02T22:25:00,2018-12-02T17:25:00,2.002,6013.05,11.58,11.95,12.85,836.96,838.61,205.500000,29.01,1.0242,194,0,14.667,2.04847,4.21,52867,2.166667,4.000000,4.000000,2.166667,4.000000,4.000000,5311598.500000,1671234.125000,302871.562500,23075.833984,3758.066650,1006.666687
50:07:57,1543789530,2018-12-02T22:25:30,2018-12-02T17:25:30,1.999,6014.05,11.57,11.97,12.84,837.12,838.37,207.333328,29.15,1.0239,194,0,14.669,2.05460,4.21,52872,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,5312118.500000,1671396.750000,302893.156250,23078.199219,3758.500000,1006.666687
50:08:27,1543789560,2018-12-02T22:26:00,2018-12-02T17:26:00,2.000,6015.05,11.55,11.92,12.85,837.10,838.51,209.416672,29.19,1.0242,194,0,14.666,2.04701,4.21,52877,2.433333,4.133333,4.533333,2.433333,4.133333,4.533333,5312643.500000,1671566.750000,302919.656250,23080.533203,3758.966553,1006.666687
50:08:57,1543789590,2018-12-02T22:26:30,2018-12-02T17:26:30,2.000,6016.04,11.52,11.92,12.82,836.97,838.57,209.199997,29.21,1.0244,194,0,14.666,2.04578,4.21,52882,1.600000,3.033333,3.033333,1.600000,3.033333,3.033333,5313056.500000,1671694.375000,302940.093750,23081.966797,3758.966553,1006.666687
50:09:27,1543789620,2018-12-02T22:27:00,2018-12-02T17:27:00,1.999,6017.04,11.53,11.91,12.85,837.02,838.59,208.050003,29.30,1.0244,194,0,14.667,2.04970,4.21,52887,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,5313539.500000,1671848.750000,302967.031250,23082.199219,3758.966553,1006.666687
50:09:57,1543789650,2018-12-02T22:27:30,2018-12-02T17:27:30,2.000,6018.04,11.51,11.91,12.82,837.05,838.46,209.566666,29.17,1.0243,194,0,14.668,2.04896,4.21,52892,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,5314033.000000,1672003.875000,303000.687500,23082.199219,3758.966553,1006.666687
50:10:27,1543789680,2018-12-02T22:28:00,2018-12-02T17:28:00,1.998,6019.03,11.48,11.88,12.77,837.03,838.36,210.033340,29.26,1.0243,194,0,14.666,2.04750,4.21,52897,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5314508.500000,1672150.375000,303015.562500,23082.199219,3758.966553,1006.666687
50:10:57,1543789710,2018-12-02T22:28:30,2018-12-02T17:28:30,1.998,6020.03,11.47,11.88,12.74,837.00,838.41,209.266663,29.60,1.0243,194,0,14.666,2.04676,4.21,52901,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5314987.000000,1672301.750000,303028.562500,23082.599609,3758.966553,1006.666687
50:11:27,1543789740,2018-12-02T22:29:00,2018-12-02T17:29:00,1.998,6021.02,11.46,11.84,12.78,837.09,838.71,208.733337,29.26,1.0248,194,0,14.666,2.05166,4.21,52906,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,5315383.500000,1672429.125000,303048.125000,23083.066406,3758.966553,1006.666687
50:11:57,1543789770,2018-12-02T22:29:30,2018-12-02T17:29:30,1.998,6022.02,11.45,11.82,12.77,837.19,838.42,211.199997,29.30,1.0244,194,0,14.665,2.04480,4.21,52910,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,5315857.000000,1672573.250000,303068.781250,23084.199219,3758.966553,1006.666687
50:12:27,1543789800,2018-12-02T22:30:00,2018-12-02T17:30:00,1.997,6023.02,11.44,11.80,12.76,837.09,838.61,206.899994,29.36,1.0247,194,0,14.666,2.04970,4.21,52915,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,5316321.000000,1672716.500000,303088.656250,23086.367188,3758.966553,1006.666687
50:12:57,1543789830,2018-12-02T22:30:30,2018-12-02T17:30:30,1.997,6024.01,11.44,11.80,12.74,837.01,838.55,207.333328,29.27,1.0246,194,0,14.665,2.04799,4.21,52919,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,5316837.500000,1672873.375000,303117.843750,23086.666016,3758.966553,1006.666687
50:13:27,1543789860,2018-12-02T22:31:00,2018-12-02T17:31:00,1.996,6025.01,11.43,11.79,12.73,837.07,838.62,208.649994,29.35,1.0248,194,0,14.665,2.04505,4.21,52923,2.933333,4.700000,4.700000,2.933333,4.700000,4.700000,5317371.000000,1673047.250000,303144.375000,23088.632813,3758.966553,1006.666687
50:13:57,1543789890,2018-12-02T22:31:30,2018-12-02T17:31:30,1.997,6026.01,11.42,11.77,12.72,837.15,838.64,210.250000,29.55,1.0248,194,0,14.665,2.04090,4.21,52927,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,5317766.000000,1673170.250000,303172.187500,23089.166016,3758.966553,1006.666687
50:14:27,1543789920,2018-12-02T22:32:00,2018-12-02T17:32:00,1.996,6027.00,11.43,11.75,12.67,837.17,838.70,206.850006,29.94,1.0248,194,0,14.665,2.04407,4.21,52931,2.333333,3.266667,3.766667,2.333333,3.266667,3.766667,5318239.000000,1673317.625000,303198.093750,23089.632813,3759.433350,1006.666687
50:14:57,1543789950,2018-12-02T22:32:30,2018-12-02T17:32:30,1.997,6028.00,11.41,11.73,12.70,837.13,838.59,203.350006,29.68,1.0248,194,0,14.665,2.04750,4.21,52936,2.066667,3.066667,3.400000,2.066667,3.066667,3.400000,5318692.500000,1673462.000000,303219.093750,23090.033203,3759.833252,1006.666687
50:15:27,1543789980,2018-12-02T22:33:00,2018-12-02T17:33:00,1.997,6028.99,11.42,11.70,12.70,837.15,838.73,205.483337,29.64,1.0249,194,0,14.663,2.05313,4.21,52939,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,5319223.500000,1673631.875000,303240.468750,23090.033203,3759.833252,1006.666687
50:15:57,1543790010,2018-12-02T22:33:30,2018-12-02T17:33:30,1.997,6029.99,11.41,11.71,12.68,837.07,838.67,210.166672,29.61,1.0249,194,0,14.663,2.04261,4.21,52943,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,5319736.000000,1673788.500000,303266.687500,23090.732422,3759.833252,1006.666687
50:16:27,1543790040,2018-12-02T22:34:00,2018-12-02T17:34:00,1.996,6030.99,11.41,11.70,12.71,837.02,838.84,211.216660,29.66,1.0251,194,0,14.662,2.04041,4.21,52947,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,5320150.500000,1673920.375000,303281.656250,23090.900391,3759.833252,1006.666687
50:16:57,1543790070,2018-12-02T22:34:30,2018-12-02T17:34:30,1.997,6031.98,11.39,11.69,12.69,837.13,838.71,210.699997,29.63,1.0250,194,0,14.662,2.04163,4.21,52951,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,5320735.000000,1674106.375000,303305.031250,23091.533203,3759.833252,1006.666687
50:17:27,1543790100,2018-12-02T22:35:00,2018-12-02T17:35:00,1.996,6032.98,11.38,11.66,12.69,837.24,839.03,206.883331,29.65,1.0254,194,0,14.663,2.05313,4.21,52954,2.333333,3.233333,4.266667,2.333333,3.233333,4.266667,5321244.500000,1674264.875000,303325.000000,23093.367188,3760.933350,1007.000000
50:17:57,1543790130,2018-12-02T22:35:30,2018-12-02T17:35:30,1.996,6033.97,11.38,11.66,12.69,837.26,838.81,205.550003,29.78,1.0252,194,0,14.661,2.05460,4.21,52958,2.300000,2.933333,3.400000,2.300000,2.933333,3.400000,5321741.500000,1674416.500000,303339.093750,23094.767578,3761.600098,1007.533325
50:18:27,1543790160,2018-12-02T22:36:00,2018-12-02T17:36:00,1.996,6034.97,11.38,11.65,12.65,837.13,838.92,208.816666,29.63,1.0253,194,0,14.662,2.04114,4.21,52962,2.400000,3.466667,4.300000,2.400000,3.466667,4.300000,5322241.000000,1674574.500000,303358.406250,23097.166016,3762.433350,1007.533325
50:18:57,1543790190,2018-12-02T22:36:30,2018-12-02T17:36:30,1.996,6035.97,11.37,11.66,12.67,837.11,838.95,210.716660,29.62,1.0254,194,0,14.662,2.04578,4.21,52965,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,5322691.000000,1674715.250000,303377.812500,23099.867188,3762.433350,1007.533325
50:19:27,1543790220,2018-12-02T22:37:00,2018-12-02T17:37:00,1.996,6036.96,11.35,11.66,12.64,837.22,838.87,209.283340,29.69,1.0253,194,0,14.661,2.04407,4.21,52968,2.400000,4.100000,4.966667,2.400000,4.100000,4.966667,5323176.000000,1674869.500000,303410.812500,23101.732422,3762.866699,1007.966675
50:19:57,1543790250,2018-12-02T22:37:30,2018-12-02T17:37:30,1.996,6037.96,11.35,11.59,12.64,837.27,838.98,210.866669,29.69,1.0255,194,0,14.661,2.04578,4.21,52972,2.566667,3.733333,4.500000,2.566667,3.733333,4.500000,5323696.000000,1675030.625000,303440.187500,23102.166016,3763.300049,1008.400024
50:20:27,1543790280,2018-12-02T22:38:00,2018-12-02T17:38:00,1.994,6038.95,11.34,11.60,12.63,837.24,838.99,209.366669,29.99,1.0255,194,0,14.662,2.04261,4.21,52975,2.000000,3.333333,4.200000,2.000000,3.333333,4.200000,5324205.500000,1675185.125000,303463.718750,23102.767578,3763.899902,1009.000000
50:20:57,1543790310,2018-12-02T22:38:30,2018-12-02T17:38:30,1.992,6039.95,11.32,11.53,12.62,837.17,839.04,207.250000,29.97,1.0256,194,0,14.658,2.04603,4.13,52962,2.966667,5.000000,5.433333,2.966667,5.000000,5.433333,5324804.500000,1675377.750000,303494.937500,23103.033203,3764.166748,1009.266663
50:21:27,1543790340,2018-12-02T22:39:00,2018-12-02T17:39:00,1.992,6040.95,11.30,11.34,12.57,837.09,839.26,206.516663,29.84,1.0260,194,0,14.655,2.04261,4.13,52947,3.500000,5.600000,5.600000,3.500000,5.600000,5.600000,5325417.500000,1675575.250000,303525.718750,23103.400391,3764.166748,1009.266663
50:21:57,1543790370,2018-12-02T22:39:30,2018-12-02T17:39:30,1.990,6041.94,11.28,11.17,12.56,837.18,839.43,209.266663,29.95,1.0263,194,0,14.655,2.04212,4.13,52932,2.266667,4.566667,4.566667,2.266667,4.566667,4.566667,5325898.000000,1675730.875000,303555.906250,23105.867188,3764.166748,1009.266663
50:22:27,1543790400,2018-12-02T22:40:00,2018-12-02T17:40:00,1.990,6042.94,11.25,11.03,12.56,837.24,839.54,207.050003,29.83,1.0265,194,0,14.651,2.03943,4.13,52916,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,5326454.500000,1675905.625000,303579.031250,23108.000000,3764.166748,1009.266663
50:22:57,1543790430,2018-12-02T22:40:30,2018-12-02T17:40:30,1.988,6043.94,11.22,10.93,12.56,837.19,839.55,209.733337,29.96,1.0266,193,0,14.649,2.03675,4.13,52901,2.233333,4.533333,4.766667,2.233333,4.533333,4.766667,5326981.500000,1676069.125000,303606.156250,23108.500000,3764.433350,1009.266663
50:23:27,1543790460,2018-12-02T22:41:00,2018-12-02T17:41:00,1.993,6044.93,11.21,10.85,12.49,837.24,839.80,209.100006,30.13,1.0270,193,0,14.681,2.04676,4.12,52886,2.000000,3.566667,4.033333,2.000000,3.566667,4.033333,5327472.000000,1676220.875000,303629.375000,23109.099609,3765.033447,1009.266663
50:23:57,1543790490,2018-12-02T22:41:30,2018-12-02T17:41:30,1.991,6045.93,11.18,10.76,12.51,837.28,839.88,210.350006,30.26,1.0272,193,0,14.680,2.04872,4.12,52871,2.000000,4.500000,4.966667,2.000000,4.500000,4.966667,5327958.500000,1676376.750000,303656.000000,23111.933594,3765.633301,1009.700012
50:24:27,1543790520,2018-12-02T22:42:00,2018-12-02T17:42:00,1.993,6046.92,11.16,10.64,12.47,837.28,839.99,207.183334,30.19,1.0274,193,0,14.679,2.05019,4.12,52855,2.233333,3.466667,4.833333,2.233333,3.466667,4.833333,5328453.500000,1676531.750000,303677.125000,23114.066406,3766.800049,1010.133362
50:24:57,1543790550,2018-12-02T22:42:30,2018-12-02T17:42:30,1.990,6047.92,11.13,10.60,12.44,837.10,840.08,209.666672,30.20,1.0276,193,0,14.678,2.04578,4.11,52840,3.333333,5.700000,5.700000,3.333333,5.700000,5.700000,5329074.000000,1676728.375000,303708.687500,23115.466797,3766.800049,1010.133362
50:25:27,1543790580,2018-12-02T22:43:00,2018-12-02T17:43:00,1.990,6048.92,11.11,10.51,12.43,837.27,840.00,209.766663,30.22,1.0276,192,0,14.678,2.04236,4.11,52824,2.700000,4.600000,4.600000,2.700000,4.600000,4.600000,5329606.000000,1676896.500000,303737.656250,23118.000000,3766.800049,1010.133362
50:25:57,1543790610,2018-12-02T22:43:30,2018-12-02T17:43:30,1.995,6049.91,11.09,10.47,12.38,837.24,840.33,206.683334,30.48,1.0281,192,0,14.708,2.05289,4.12,52809,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,5330217.500000,1677085.375000,303774.468750,23119.132813,3766.800049,1010.133362
50:26:27,1543790640,2018-12-02T22:44:00,2018-12-02T17:44:00,1.995,6050.91,11.07,10.39,12.36,837.27,840.10,209.233337,30.42,1.0278,192,0,14.708,2.04823,4.12,52793,2.400000,4.266667,4.266667,2.400000,4.266667,4.266667,5330753.000000,1677252.000000,303796.375000,23120.400391,3766.800049,1010.133362
50:26:57,1543790670,2018-12-02T22:44:30,2018-12-02T17:44:30,1.995,6051.90,11.06,10.35,12.35,837.30,840.13,206.866669,30.59,1.0279,192,0,14.707,2.06099,4.11,52778,2.900000,4.833333,4.833333,2.900000,4.833333,4.833333,5331337.000000,1677435.250000,303819.062500,23120.966797,3766.800049,1010.133362
50:27:27,1543790700,2018-12-02T22:45:00,2018-12-02T17:45:00,1.993,6052.90,11.02,10.31,12.34,837.20,840.32,214.083328,30.63,1.0283,192,0,14.706,2.04750,4.11,52763,2.166667,3.633333,3.633333,2.166667,3.633333,3.633333,5331844.500000,1677596.500000,303839.718750,23121.267578,3766.800049,1010.133362
50:27:57,1543790730,2018-12-02T22:45:30,2018-12-02T17:45:30,1.993,6053.90,11.00,10.27,12.28,837.26,840.41,211.583328,30.64,1.0285,192,0,14.707,2.04872,4.11,52747,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,5332364.500000,1677756.500000,303863.093750,23121.267578,3766.800049,1010.133362
50:28:27,1543790760,2018-12-02T22:46:00,2018-12-02T17:46:00,1.992,6054.89,10.99,10.22,12.30,837.31,840.68,210.366669,30.73,1.0288,192,0,14.707,2.04994,4.11,52732,2.466667,5.000000,5.000000,2.466667,5.000000,5.000000,5332888.500000,1677919.125000,303887.375000,23123.300781,3766.933350,1010.133362
50:28:57,1543790790,2018-12-02T22:46:30,2018-12-02T17:46:30,1.991,6055.89,10.96,10.20,12.28,837.27,840.69,209.916672,30.82,1.0290,192,0,14.706,2.05068,4.11,52717,2.566667,5.100000,5.600000,2.566667,5.100000,5.600000,5333428.500000,1678087.375000,303920.406250,23126.333984,3767.633301,1010.133362
50:29:27,1543790820,2018-12-02T22:47:00,2018-12-02T17:47:00,1.992,6056.88,10.94,10.14,12.22,837.30,840.31,209.250000,30.98,1.0286,192,0,14.704,2.04701,4.10,52701,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,5333975.000000,1678252.250000,303942.468750,23126.333984,3767.633301,1010.133362
50:29:57,1543790850,2018-12-02T22:47:30,2018-12-02T17:47:30,1.992,6057.88,10.92,10.10,12.19,837.30,840.15,211.750000,30.85,1.0284,192,0,14.704,2.05166,4.11,52686,3.200000,5.333333,5.333333,3.200000,5.333333,5.333333,5334600.500000,1678437.125000,303963.593750,23127.400391,3767.633301,1010.133362
50:30:27,1543790880,2018-12-02T22:48:00,2018-12-02T17:48:00,1.990,6058.88,10.90,10.08,12.20,837.38,840.40,211.316666,31.16,1.0288,192,0,14.705,2.04358,4.10,52670,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,5335269.500000,1678649.875000,303990.375000,23129.867188,3767.633301,1010.133362
50:30:57,1543790910,2018-12-02T22:48:30,2018-12-02T17:48:30,1.990,6059.87,10.87,10.07,12.21,837.34,840.36,209.233337,31.02,1.0289,192,0,14.704,2.05068,4.10,52655,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,5335884.500000,1678846.375000,304020.093750,23133.232422,3767.633301,1010.133362
50:31:27,1543790940,2018-12-02T22:49:00,2018-12-02T17:49:00,1.990,6060.87,10.88,10.19,12.18,837.31,840.49,205.149994,31.10,1.0290,191,0,14.711,2.04701,4.21,52666,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,5336499.500000,1679039.750000,304048.500000,23133.732422,3767.633301,1010.133362
50:31:57,1543790970,2018-12-02T22:49:30,2018-12-02T17:49:30,1.999,6061.86,10.86,10.43,12.19,837.34,839.82,210.800003,31.00,1.0283,191,0,14.745,2.05681,4.21,52677,3.866667,6.166667,7.066667,3.866667,6.166667,7.066667,5337177.500000,1679253.875000,304081.406250,23137.500000,3768.466553,1010.133362
50:32:27,1543791000,2018-12-02T22:50:00,2018-12-02T17:50:00,1.999,6062.86,10.86,10.67,12.15,837.29,839.71,211.800003,30.98,1.0281,191,0,14.749,2.05632,4.21,52688,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,5337764.500000,1679435.625000,304100.343750,23138.033203,3768.466553,1010.133362
50:32:57,1543791030,2018-12-02T22:50:30,2018-12-02T17:50:30,2.001,6063.86,10.89,10.77,12.16,837.34,839.57,210.600006,31.18,1.0278,191,0,14.751,2.05583,4.21,52697,2.833333,5.166667,5.166667,2.833333,5.166667,5.166667,5338313.500000,1679604.500000,304128.625000,23141.333984,3768.466553,1010.133362
50:33:27,1543791060,2018-12-02T22:51:00,2018-12-02T17:51:00,2.002,6064.86,10.89,10.90,12.19,837.34,839.46,210.216660,31.00,1.0277,191,0,14.753,2.06050,4.21,52707,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,5338915.500000,1679785.875000,304158.593750,23142.767578,3768.466553,1010.133362
50:33:57,1543791090,2018-12-02T22:51:30,2018-12-02T17:51:30,2.003,6065.85,10.91,10.98,12.19,837.28,839.37,211.216660,31.01,1.0275,191,0,14.755,2.05657,4.21,52715,3.000000,5.833333,6.500000,3.000000,5.833333,6.500000,5339527.500000,1679980.750000,304187.937500,23145.599609,3769.266602,1010.933350
50:34:27,1543791120,2018-12-02T22:52:00,2018-12-02T17:52:00,2.005,6066.85,10.92,11.02,12.22,837.38,839.31,209.199997,31.12,1.0274,191,0,14.753,2.05976,4.21,52724,4.766667,7.733333,7.800000,4.766667,7.733333,7.800000,5340275.000000,1680218.625000,304219.187500,23151.933594,3769.333252,1011.000000
50:34:57,1543791150,2018-12-02T22:52:30,2018-12-02T17:52:30,2.004,6067.85,10.92,11.11,12.24,837.36,839.18,210.116669,31.25,1.0272,191,0,14.755,2.05460,4.21,52732,3.400000,6.500000,6.900000,3.400000,6.500000,6.900000,5340941.000000,1680427.875000,304250.187500,23155.433594,3769.866699,1011.000000
50:35:27,1543791180,2018-12-02T22:53:00,2018-12-02T17:53:00,2.004,6068.85,10.94,11.16,12.24,837.46,839.17,210.033340,31.06,1.0272,191,0,14.758,2.05804,4.21,52740,3.000000,5.800000,5.933333,3.000000,5.800000,5.933333,5341526.000000,1680616.625000,304279.125000,23157.632813,3770.199951,1011.000000
50:35:57,1543791210,2018-12-02T22:53:30,2018-12-02T17:53:30,2.005,6069.85,10.95,11.20,12.24,837.51,839.01,211.466660,31.21,1.0269,191,0,14.756,2.05853,4.21,52748,4.100000,5.900000,5.900000,4.100000,5.900000,5.900000,5342218.500000,1680834.125000,304306.875000,23158.367188,3770.199951,1011.000000
50:36:27,1543791240,2018-12-02T22:54:00,2018-12-02T17:54:00,2.005,6070.85,10.95,11.22,12.23,837.30,839.09,211.016663,31.13,1.0270,191,0,14.757,2.06271,4.21,52756,4.700000,6.200000,7.033333,4.700000,6.200000,7.033333,5342938.500000,1681063.500000,304337.812500,23160.500000,3771.600098,1011.533325
50:36:57,1543791270,2018-12-02T22:54:30,2018-12-02T17:54:30,2.006,6071.85,10.96,11.28,12.27,837.40,838.96,212.116669,31.26,1.0268,191,0,14.756,2.05927,4.21,52763,4.333333,6.600000,6.866667,4.333333,6.600000,6.866667,5343663.000000,1681290.375000,304378.968750,23162.500000,3771.933350,1011.866638
50:37:27,1543791300,2018-12-02T22:55:00,2018-12-02T17:55:00,2.005,6072.85,10.96,11.29,12.25,837.38,838.93,208.850006,31.24,1.0268,191,0,14.759,2.05853,4.21,52770,3.800000,6.333333,6.333333,3.800000,6.333333,6.333333,5344309.000000,1681494.000000,304418.062500,23164.900391,3771.933350,1011.866638
50:37:57,1543791330,2018-12-02T22:55:30,2018-12-02T17:55:30,2.005,6073.85,10.96,11.29,12.23,837.46,839.01,212.433334,31.30,1.0269,191,0,14.757,2.05878,4.21,52777,3.000000,4.800000,5.133333,3.000000,4.800000,5.133333,5344850.000000,1681666.250000,304445.468750,23166.300781,3772.266602,1012.200012
50:38:27,1543791360,2018-12-02T22:56:00,2018-12-02T17:56:00,2.006,6074.86,10.95,11.31,12.26,837.38,838.96,212.716660,31.43,1.0268,191,0,14.756,2.06074,4.21,52784,3.266667,5.600000,6.100000,3.266667,5.600000,6.100000,5345477.000000,1681864.125000,304470.062500,23168.300781,3772.833252,1012.766663
50:38:57,1543791390,2018-12-02T22:56:30,2018-12-02T17:56:30,2.005,6075.86,10.97,11.30,12.27,837.32,839.01,212.649994,31.21,1.0268,191,0,14.756,2.05730,4.21,52791,3.000000,4.966667,5.533333,3.000000,4.966667,5.533333,5346062.500000,1682046.875000,304500.437500,23169.466797,3773.666748,1013.599976
50:39:27,1543791420,2018-12-02T22:57:00,2018-12-02T17:57:00,2.006,6076.86,10.96,11.32,12.24,837.43,838.87,213.850006,31.18,1.0267,191,0,14.758,2.05558,4.21,52798,3.600000,5.366667,5.633333,3.600000,5.366667,5.633333,5346727.500000,1682253.250000,304524.312500,23170.000000,3774.199951,1014.133362
50:39:57,1543791450,2018-12-02T22:57:30,2018-12-02T17:57:30,2.005,6077.86,10.97,11.31,12.24,837.48,839.20,209.550003,31.18,1.0271,191,0,14.756,2.05681,4.21,52804,3.000000,5.700000,5.933333,3.000000,5.700000,5.933333,5347340.500000,1682447.375000,304553.812500,23171.400391,3774.500000,1014.433350
50:40:27,1543791480,2018-12-02T22:58:00,2018-12-02T17:58:00,2.005,6078.86,10.94,11.34,12.26,837.43,838.96,212.600006,31.45,1.0269,191,0,14.757,2.06050,4.21,52811,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,5347856.000000,1682611.500000,304573.343750,23172.232422,3774.500000,1014.433350
50:40:57,1543791510,2018-12-02T22:58:30,2018-12-02T17:58:30,2.005,6079.86,10.93,11.30,12.24,837.44,838.99,213.883331,31.26,1.0270,191,0,14.757,2.05829,4.21,52817,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,5348450.500000,1682796.500000,304596.187500,23172.900391,3774.500000,1014.433350
50:41:27,1543791540,2018-12-02T22:59:00,2018-12-02T17:59:00,2.005,6080.86,10.93,11.31,12.24,837.41,839.10,211.449997,31.46,1.0271,191,0,14.757,2.05657,4.21,52823,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,5349091.500000,1682995.500000,304623.656250,23174.767578,3774.500000,1014.433350
50:41:57,1543791570,2018-12-02T22:59:30,2018-12-02T17:59:30,2.005,6081.86,10.91,11.31,12.24,837.36,838.72,211.016663,31.31,1.0267,191,0,14.758,2.06444,4.21,52829,2.700000,5.700000,5.700000,2.700000,5.700000,5.700000,5349663.500000,1683174.125000,304645.906250,23179.400391,3774.500000,1014.433350
50:42:27,1543791600,2018-12-02T23:00:00,2018-12-02T18:00:00,2.006,6082.86,10.90,11.28,12.22,837.38,838.96,211.383331,31.88,1.0270,191,0,14.756,2.05780,4.21,52835,2.833333,5.433333,5.433333,2.833333,5.433333,5.433333,5350226.000000,1683346.750000,304678.906250,23181.066406,3774.500000,1014.433350
50:42:57,1543791630,2018-12-02T23:00:30,2018-12-02T18:00:30,2.004,6083.86,10.90,11.28,12.20,837.33,838.96,210.750000,31.42,1.0270,191,0,14.757,2.05534,4.21,52841,2.666667,4.266667,5.633333,2.666667,4.266667,5.633333,5350734.500000,1683511.500000,304707.906250,23183.033203,3776.000000,1015.233337
50:43:27,1543791660,2018-12-02T23:01:00,2018-12-02T18:01:00,2.004,6084.86,10.88,11.27,12.22,837.49,838.92,210.316666,31.33,1.0271,191,0,14.757,2.06518,4.21,52846,3.000000,4.666667,4.933333,3.000000,4.666667,4.933333,5351276.500000,1683689.250000,304728.031250,23183.900391,3776.233398,1015.299988
50:43:57,1543791690,2018-12-02T23:01:30,2018-12-02T18:01:30,2.005,6085.86,10.86,11.25,12.18,837.39,838.98,210.350006,31.52,1.0272,191,0,14.756,2.06099,4.21,52852,3.200000,5.366667,5.766667,3.200000,5.366667,5.766667,5351883.000000,1683884.250000,304758.656250,23184.867188,3776.699951,1015.299988
50:44:27,1543791720,2018-12-02T23:02:00,2018-12-02T18:02:00,2.004,6086.86,10.84,11.26,12.19,837.39,838.80,209.133331,31.58,1.0270,191,0,14.755,2.06789,4.21,52857,3.400000,6.000000,6.233333,3.400000,6.000000,6.233333,5352530.500000,1684088.500000,304792.500000,23186.333984,3777.100098,1015.299988
50:44:57,1543791750,2018-12-02T23:02:30,2018-12-02T18:02:30,2.003,6087.85,10.84,11.22,12.15,837.42,838.74,209.699997,31.63,1.0270,191,0,14.756,2.05976,4.21,52863,2.900000,5.166667,5.166667,2.900000,5.166667,5.166667,5353113.000000,1684275.500000,304821.031250,23186.699219,3777.100098,1015.299988
50:45:27,1543791780,2018-12-02T23:03:00,2018-12-02T18:03:00,2.003,6088.85,10.82,11.24,12.15,837.49,838.96,211.566666,31.54,1.0273,191,0,14.756,2.06001,4.21,52868,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,5353691.000000,1684465.125000,304844.375000,23187.566406,3777.100098,1015.299988
50:45:57,1543791810,2018-12-02T23:03:30,2018-12-02T18:03:30,2.003,6089.85,10.82,11.21,12.16,837.54,838.96,208.266663,31.71,1.0273,191,0,14.758,2.05902,4.21,52873,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,5354270.000000,1684650.500000,304868.656250,23187.966797,3777.100098,1015.299988
50:46:27,1543791840,2018-12-02T23:04:00,2018-12-02T18:04:00,2.002,6090.85,10.78,11.20,12.10,837.39,838.89,209.666672,31.67,1.0274,191,0,14.757,2.05681,4.21,52878,2.900000,4.900000,4.900000,2.900000,4.900000,4.900000,5354867.500000,1684839.875000,304898.343750,23188.699219,3777.100098,1015.299988
50:46:57,1543791870,2018-12-02T23:04:30,2018-12-02T18:04:30,2.002,6091.85,10.79,11.16,12.12,837.49,838.91,214.399994,31.62,1.0274,191,0,14.756,2.05166,4.21,52883,2.333333,5.300000,5.300000,2.333333,5.300000,5.300000,5355459.000000,1685026.250000,304925.281250,23191.166016,3777.100098,1015.299988
50:47:27,1543791900,2018-12-02T23:05:00,2018-12-02T18:05:00,2.001,6092.84,10.79,11.17,12.10,837.57,838.96,211.066666,31.80,1.0274,191,0,14.755,2.05780,4.21,52888,4.600000,7.100000,7.100000,4.600000,7.100000,7.100000,5356180.500000,1685252.250000,304960.187500,23193.666016,3777.100098,1015.299988
50:47:57,1543791930,2018-12-02T23:05:30,2018-12-02T18:05:30,2.002,6093.84,10.77,11.14,12.09,837.47,838.80,209.350006,31.87,1.0273,191,0,14.755,2.05583,4.21,52893,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,5356816.500000,1685452.750000,304989.781250,23194.333984,3777.100098,1015.299988
50:48:27,1543791960,2018-12-02T23:06:00,2018-12-02T18:06:00,2.002,6094.84,10.76,11.12,12.07,837.39,839.19,207.433334,31.76,1.0278,191,0,14.755,2.05608,4.21,52897,2.533333,5.233333,5.633333,2.533333,5.233333,5.633333,5357378.500000,1685628.125000,305021.500000,23196.267578,3777.966553,1015.299988
50:48:57,1543791990,2018-12-02T23:06:30,2018-12-02T18:06:30,2.000,6095.83,10.74,11.09,12.02,837.50,839.11,212.483337,31.76,1.0278,191,0,14.753,2.05313,4.21,52902,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,5357907.000000,1685792.125000,305047.281250,23196.267578,3777.966553,1015.299988
50:49:27,1543792020,2018-12-02T23:07:00,2018-12-02T18:07:00,2.002,6096.83,10.72,11.09,12.03,837.45,839.12,211.333328,31.74,1.0279,191,0,14.753,2.05853,4.21,52906,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,5358427.000000,1685958.500000,305070.937500,23199.599609,3777.966553,1015.299988
50:49:57,1543792050,2018-12-02T23:07:30,2018-12-02T18:07:30,2.001,6097.83,10.74,11.09,12.05,837.58,839.24,207.833328,31.70,1.0280,191,0,14.752,2.05780,4.21,52911,5.333333,6.433333,6.433333,5.333333,6.433333,6.433333,5359238.500000,1686220.875000,305093.687500,23199.699219,3777.966553,1015.299988
50:50:27,1543792080,2018-12-02T23:08:00,2018-12-02T18:08:00,2.000,6098.83,10.70,11.02,12.00,837.50,839.09,210.816666,31.75,1.0279,191,0,14.753,2.05706,4.21,52915,3.666667,6.500000,6.500000,3.666667,6.500000,6.500000,5359957.000000,1686452.000000,305126.281250,23201.333984,3777.966553,1015.299988
50:50:57,1543792110,2018-12-02T23:08:30,2018-12-02T18:08:30,2.000,6099.82,10.68,11.01,11.98,837.48,839.07,210.683334,31.68,1.0280,191,0,14.752,2.05411,4.21,52919,2.900000,5.300000,5.300000,2.900000,5.300000,5.300000,5360528.500000,1686639.625000,305156.062500,23202.433594,3777.966553,1015.299988
50:51:27,1543792140,2018-12-02T23:09:00,2018-12-02T18:09:00,2.000,6100.82,10.68,11.01,12.01,837.51,839.04,208.149994,31.77,1.0279,191,0,14.752,2.05780,4.21,52923,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,5361144.500000,1686828.375000,305180.625000,23204.099609,3777.966553,1015.299988
50:51:57,1543792170,2018-12-02T23:09:30,2018-12-02T18:09:30,2.000,6101.82,10.67,11.04,11.98,837.52,839.13,211.600006,31.98,1.0281,191,0,14.752,2.05289,4.21,52928,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,5361741.000000,1687012.375000,305203.843750,23206.099609,3777.966553,1015.299988
50:52:27,1543792200,2018-12-02T23:10:00,2018-12-02T18:10:00,1.999,6102.81,10.65,10.97,11.98,837.57,839.21,207.233337,31.76,1.0282,191,0,14.752,2.05411,4.21,52932,3.233333,5.400000,5.866667,3.233333,5.400000,5.866667,5362379.500000,1687210.750000,305226.843750,23208.433594,3778.833252,1016.166687
50:52:57,1543792230,2018-12-02T23:10:30,2018-12-02T18:10:30,1.999,6103.81,10.65,10.98,11.94,837.54,839.26,210.949997,31.85,1.0283,191,0,14.751,2.05338,4.21,52935,2.900000,4.600000,5.133333,2.900000,4.600000,5.133333,5363024.500000,1687410.750000,305246.968750,23209.300781,3779.699951,1016.166687
50:53:27,1543792260,2018-12-02T23:11:00,2018-12-02T18:11:00,1.998,6104.81,10.62,10.96,11.97,837.52,839.25,211.033340,31.96,1.0284,191,0,14.751,2.05632,4.21,52939,2.466667,4.933333,5.900000,2.466667,4.933333,5.900000,5363614.000000,1687596.750000,305276.531250,23210.699219,3780.566650,1016.166687
50:53:57,1543792290,2018-12-02T23:11:30,2018-12-02T18:11:30,1.999,6105.80,10.62,10.96,11.91,837.44,839.35,210.699997,32.04,1.0285,191,0,14.751,2.05362,4.21,52943,3.333333,5.900000,6.266667,3.333333,5.900000,6.266667,5364243.000000,1687794.250000,305311.781250,23212.767578,3781.399902,1016.166687
50:54:27,1543792320,2018-12-02T23:12:00,2018-12-02T18:12:00,1.998,6106.80,10.61,10.92,11.91,837.55,839.33,210.866669,31.93,1.0285,191,0,14.751,2.05019,4.21,52947,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,5364818.500000,1687982.875000,305344.125000,23213.900391,3781.433350,1016.166687
50:54:57,1543792350,2018-12-02T23:12:30,2018-12-02T18:12:30,1.999,6107.80,10.58,10.89,11.91,837.64,839.15,210.666672,32.12,1.0284,191,0,14.750,2.05534,4.21,52951,3.333333,4.900000,4.900000,3.333333,4.900000,4.900000,5365424.000000,1688175.625000,305371.625000,23214.500000,3781.433350,1016.166687
50:55:27,1543792380,2018-12-02T23:13:00,2018-12-02T18:13:00,1.997,6108.79,10.56,10.90,11.92,837.59,839.15,211.250000,32.11,1.0285,191,0,14.749,2.06099,4.21,52954,3.133333,5.033333,5.033333,3.133333,5.033333,5.033333,5366051.000000,1688369.875000,305394.875000,23214.767578,3781.433350,1016.166687
50:55:57,1543792410,2018-12-02T23:13:30,2018-12-02T18:13:30,1.997,6109.79,10.56,10.87,11.88,837.64,839.18,210.449997,32.16,1.0285,191,0,14.751,2.05902,4.21,52958,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,5366729.000000,1688585.625000,305430.875000,23215.867188,3781.433350,1016.166687
50:56:27,1543792440,2018-12-02T23:14:00,2018-12-02T18:14:00,1.997,6110.78,10.55,10.84,11.85,837.59,839.34,211.616669,32.17,1.0288,191,0,14.750,2.05190,4.21,52961,5.266667,6.366667,6.566667,5.266667,6.366667,6.566667,5367473.000000,1688822.875000,305468.718750,23216.433594,3781.633301,1016.366638
50:56:57,1543792470,2018-12-02T23:14:30,2018-12-02T18:14:30,1.998,6111.78,10.54,10.81,11.81,837.49,839.40,209.316666,32.14,1.0289,191,0,14.749,2.05829,4.21,52965,3.366667,4.333333,5.400000,3.366667,4.333333,5.400000,5368073.500000,1689009.375000,305486.125000,23218.066406,3783.000000,1017.033325
50:57:27,1543792500,2018-12-02T23:15:00,2018-12-02T18:15:00,1.996,6112.78,10.52,10.80,11.85,837.57,839.08,211.966660,32.10,1.0286,191,0,14.750,2.05166,4.21,52968,2.733333,5.433333,5.600000,2.733333,5.433333,5.600000,5368645.500000,1689190.625000,305513.531250,23220.033203,3783.166748,1017.033325
50:57:57,1543792530,2018-12-02T23:15:30,2018-12-02T18:15:30,1.996,6113.77,10.51,10.78,11.82,837.62,839.35,209.783340,32.23,1.0289,191,0,14.750,2.05117,4.21,52971,2.166667,3.933333,4.266667,2.166667,3.933333,4.266667,5369109.500000,1689340.250000,305535.562500,23221.166016,3783.500000,1017.033325
50:58:27,1543792560,2018-12-02T23:16:00,2018-12-02T18:16:00,1.995,6114.77,10.49,10.78,11.82,837.63,839.22,211.383331,32.24,1.0288,191,0,14.747,2.05289,4.13,52968,2.566667,4.800000,4.933333,2.566667,4.800000,4.933333,5369635.000000,1689506.375000,305564.187500,23222.966797,3784.033447,1017.033325
50:58:57,1543792590,2018-12-02T23:16:30,2018-12-02T18:16:30,1.993,6115.76,10.49,10.62,11.78,837.63,839.49,207.866669,32.38,1.0292,191,0,14.744,2.04603,4.13,52953,2.900000,4.933333,4.933333,2.900000,4.933333,4.933333,5370169.500000,1689677.375000,305595.906250,23223.267578,3784.033447,1017.033325
50:59:27,1543792620,2018-12-02T23:17:00,2018-12-02T18:17:00,1.993,6116.76,10.46,10.47,11.77,837.66,839.57,209.816666,32.28,1.0294,191,0,14.745,2.04627,4.12,52938,2.766667,4.866667,4.866667,2.766667,4.866667,4.866667,5370710.500000,1689846.250000,305625.593750,23224.099609,3784.033447,1017.033325
50:59:57,1543792650,2018-12-02T23:17:30,2018-12-02T18:17:30,1.991,6117.76,10.43,10.31,11.76,837.67,839.74,208.350006,32.28,1.0297,191,0,14.740,2.05043,4.13,52922,2.866667,5.000000,5.000000,2.866667,5.000000,5.000000,5371267.500000,1690029.625000,305651.031250,23225.533203,3784.033447,1017.033325
51:00:27,1543792680,2018-12-02T23:18:00,2018-12-02T18:18:00,1.990,6118.75,10.41,10.16,11.74,837.62,840.26,206.583328,32.45,1.0304,190,0,14.740,2.04970,4.12,52907,2.166667,3.800000,3.800000,2.166667,3.800000,3.800000,5371749.500000,1690182.500000,305667.281250,23227.433594,3784.033447,1017.033325
51:00:57,1543792710,2018-12-02T23:18:30,2018-12-02T18:18:30,1.995,6119.75,10.38,10.05,11.72,837.62,839.94,212.133331,32.58,1.0301,190,0,14.767,2.05264,4.12,52892,2.766667,4.533333,4.533333,2.766667,4.533333,4.533333,5372318.000000,1690354.000000,305687.281250,23229.533203,3784.033447,1017.033325
51:01:27,1543792740,2018-12-02T23:19:00,2018-12-02T18:19:00,1.993,6120.74,10.36,9.94,11.66,837.68,840.25,205.433334,32.70,1.0306,190,0,14.767,2.05411,4.12,52876,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,5372818.000000,1690513.500000,305708.031250,23231.132813,3784.033447,1017.033325
51:01:57,1543792770,2018-12-02T23:19:30,2018-12-02T18:19:30,1.992,6121.74,10.33,9.89,11.65,837.71,840.58,210.583328,32.79,1.0311,190,0,14.764,2.05313,4.12,52861,3.400000,5.566667,5.566667,3.400000,5.566667,5.566667,5373447.500000,1690716.000000,305731.875000,23231.833984,3784.033447,1017.033325
51:02:27,1543792800,2018-12-02T23:20:00,2018-12-02T18:20:00,1.991,6122.74,10.30,9.81,11.62,837.64,840.47,210.283340,32.73,1.0311,190,0,14.763,2.04774,4.12,52845,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,5374125.500000,1690934.500000,305763.687500,23232.599609,3784.033447,1017.033325
51:02:57,1543792830,2018-12-02T23:20:30,2018-12-02T18:20:30,1.990,6123.73,10.28,9.71,11.62,837.72,840.48,208.583328,32.59,1.0312,190,0,14.762,2.04970,4.12,52830,2.633333,4.600000,5.200000,2.633333,4.600000,5.200000,5374704.000000,1691109.250000,305790.625000,23233.632813,3784.666748,1017.166687
51:03:27,1543792860,2018-12-02T23:21:00,2018-12-02T18:21:00,1.989,6124.73,10.26,9.67,11.57,837.73,840.70,210.066666,32.78,1.0315,189,0,14.760,2.05092,4.11,52814,4.033333,6.400000,7.033333,4.033333,6.400000,7.033333,5375409.500000,1691324.750000,305823.468750,23237.433594,3785.766602,1017.900024
51:03:57,1543792890,2018-12-02T23:21:30,2018-12-02T18:21:30,1.995,6125.73,10.23,9.56,11.52,837.71,840.88,212.966660,32.92,1.0318,189,0,14.795,2.05804,4.11,52799,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,5376127.000000,1691544.000000,305856.656250,23237.867188,3785.766602,1017.900024
51:04:27,1543792920,2018-12-02T23:22:00,2018-12-02T18:22:00,1.995,6126.72,10.22,9.53,11.56,837.74,840.78,210.416672,32.92,1.0317,189,0,14.793,2.05485,4.11,52784,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,5376769.500000,1691748.000000,305883.875000,23238.232422,3785.766602,1017.900024
51:04:57,1543792950,2018-12-02T23:22:30,2018-12-02T18:22:30,1.995,6127.72,10.20,9.49,11.52,837.77,840.98,211.533340,32.88,1.0321,189,0,14.793,2.05460,4.11,52768,4.533333,5.166667,5.166667,4.533333,5.166667,5.166667,5377403.500000,1691952.250000,305905.968750,23238.966797,3785.766602,1017.900024
51:05:27,1543792980,2018-12-02T23:23:00,2018-12-02T18:23:00,1.995,6128.71,10.17,9.48,11.48,837.77,840.89,213.566666,33.16,1.0320,189,0,14.792,2.06074,4.11,52753,3.766667,5.500000,5.500000,3.766667,5.500000,5.500000,5378001.000000,1692143.875000,305933.375000,23240.933594,3785.766602,1017.900024
51:05:57,1543793010,2018-12-02T23:23:30,2018-12-02T18:23:30,1.994,6129.71,10.17,9.40,11.48,837.80,840.80,209.100006,32.92,1.0319,189,0,14.791,2.06493,4.11,52737,3.366667,5.500000,5.500000,3.366667,5.500000,5.500000,5378611.500000,1692336.250000,305966.781250,23242.867188,3785.766602,1017.900024
51:06:27,1543793040,2018-12-02T23:24:00,2018-12-02T18:24:00,1.993,6130.71,10.15,9.37,11.48,837.83,841.05,209.600006,33.01,1.0323,189,0,14.791,2.05485,4.11,52722,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,5379210.500000,1692515.875000,305989.218750,23243.333984,3785.766602,1017.900024
51:06:57,1543793070,2018-12-02T23:24:30,2018-12-02T18:24:30,1.992,6131.70,10.13,9.32,11.45,837.89,841.05,211.300003,33.12,1.0324,189,0,14.790,2.05927,4.11,52706,4.066667,4.966667,4.966667,4.066667,4.966667,4.966667,5379842.500000,1692708.125000,306016.500000,23245.099609,3785.899902,1017.900024
51:07:27,1543793100,2018-12-02T23:25:00,2018-12-02T18:25:00,1.992,6132.70,10.12,9.27,11.42,837.76,841.05,208.399994,33.22,1.0324,189,0,14.792,2.05608,4.11,52691,2.933333,3.800000,5.000000,2.933333,3.800000,5.000000,5380381.500000,1692875.500000,306036.875000,23247.699219,3787.166748,1017.900024
51:07:57,1543793130,2018-12-02T23:25:30,2018-12-02T18:25:30,1.992,6133.69,10.12,9.27,11.42,837.92,841.05,209.600006,33.23,1.0324,189,0,14.790,2.05558,4.10,52675,3.000000,3.733333,3.933333,3.000000,3.733333,3.933333,5380931.500000,1693050.375000,306059.093750,23248.199219,3787.466553,1017.900024
51:08:27,1543793160,2018-12-02T23:26:00,2018-12-02T18:26:00,1.993,6134.69,10.10,9.41,11.39,837.84,840.95,212.516663,33.13,1.0324,189,0,14.797,2.06050,4.21,52686,4.066667,5.366667,5.366667,4.066667,5.366667,5.366667,5381539.500000,1693250.375000,306083.000000,23249.900391,3787.466553,1017.900024
51:08:57,1543793190,2018-12-02T23:26:30,2018-12-02T18:26:30,1.996,6135.69,10.11,9.69,11.42,837.84,840.57,209.949997,33.00,1.0319,189,0,14.799,2.06001,4.21,52697,3.533333,5.600000,6.266667,3.533333,5.600000,6.266667,5382184.000000,1693456.750000,306112.843750,23252.500000,3788.699951,1017.900024
51:09:27,1543793220,2018-12-02T23:27:00,2018-12-02T18:27:00,1.996,6136.68,10.12,9.82,11.41,837.84,840.22,210.533340,33.12,1.0314,189,0,14.803,2.05804,4.21,52707,3.000000,5.800000,6.133333,3.000000,5.800000,6.133333,5382772.500000,1693646.875000,306149.125000,23254.500000,3789.199951,1017.900024
51:09:57,1543793250,2018-12-02T23:27:30,2018-12-02T18:27:30,1.997,6137.68,10.12,10.00,11.38,837.76,840.16,209.416672,33.12,1.0313,189,0,14.804,2.06074,4.21,52716,3.000000,5.366667,5.733333,3.000000,5.366667,5.733333,5383384.500000,1693836.000000,306177.843750,23256.566406,3789.766602,1017.900024
51:10:27,1543793280,2018-12-02T23:28:00,2018-12-02T18:28:00,1.998,6138.67,10.13,10.10,11.44,837.89,839.81,210.066666,33.01,1.0309,189,0,14.805,2.06394,4.21,52725,3.000000,5.800000,6.266667,3.000000,5.800000,6.266667,5384041.000000,1694037.375000,306206.718750,23259.833984,3790.666748,1017.900024
51:10:57,1543793310,2018-12-02T23:28:30,2018-12-02T18:28:30,1.999,6139.67,10.16,10.18,11.43,837.99,840.07,212.333328,32.94,1.0311,189,0,14.806,2.05534,4.21,52733,3.000000,5.166667,5.333333,3.000000,5.166667,5.333333,5384662.000000,1694233.875000,306229.343750,23261.500000,3791.233398,1017.900024
51:11:27,1543793340,2018-12-02T23:29:00,2018-12-02T18:29:00,2.001,6140.67,10.16,10.28,11.47,837.88,839.62,210.133331,33.06,1.0305,189,0,14.807,2.06025,4.21,52741,3.400000,5.533333,5.766667,3.400000,5.533333,5.766667,5385264.000000,1694424.750000,306257.875000,23263.566406,3791.800049,1017.900024
51:11:57,1543793370,2018-12-02T23:29:30,2018-12-02T18:29:30,2.000,6141.66,10.17,10.33,11.48,837.80,839.75,212.250000,33.02,1.0306,189,0,14.808,2.06197,4.21,52749,3.800000,5.833333,5.833333,3.800000,5.833333,5.833333,5385945.500000,1694638.750000,306288.718750,23264.833984,3791.800049,1017.900024
51:12:27,1543793400,2018-12-02T23:30:00,2018-12-02T18:30:00,2.001,6142.66,10.18,10.42,11.46,837.85,839.61,213.433334,33.15,1.0304,189,0,14.809,2.06074,4.21,52757,4.600000,6.100000,6.100000,4.600000,6.100000,6.100000,5386651.500000,1694858.375000,306323.687500,23265.466797,3791.800049,1017.900024
51:12:57,1543793430,2018-12-02T23:30:30,2018-12-02T18:30:30,2.001,6143.66,10.19,10.40,11.47,837.96,839.80,212.850006,32.88,1.0306,189,0,14.809,2.05804,4.21,52764,3.866667,5.833333,5.933333,3.866667,5.833333,5.933333,5387341.500000,1695070.125000,306350.500000,23266.900391,3791.966553,1018.066650
51:13:27,1543793460,2018-12-02T23:31:00,2018-12-02T18:31:00,2.001,6144.65,10.20,10.46,11.47,837.85,839.33,210.399994,32.97,1.0300,189,0,14.812,2.05976,4.21,52772,3.333333,5.433333,6.000000,3.333333,5.433333,6.000000,5388001.000000,1695267.750000,306374.343750,23268.066406,3792.666748,1018.766663
51:13:57,1543793490,2018-12-02T23:31:30,2018-12-02T18:31:30,2.001,6145.65,10.21,10.48,11.49,837.90,839.57,210.383331,33.11,1.0303,189,0,14.810,2.06148,4.21,52779,4.533333,5.766667,5.766667,4.533333,5.766667,5.766667,5388674.500000,1695477.875000,306398.062500,23268.566406,3792.666748,1018.766663
51:14:27,1543793520,2018-12-02T23:32:00,2018-12-02T18:32:00,2.003,6146.65,10.21,10.50,11.50,837.90,839.25,212.050003,33.05,1.0299,189,0,14.809,2.05730,4.21,52786,4.933333,5.866667,6.000000,4.933333,5.866667,6.000000,5389364.500000,1695701.125000,306421.156250,23270.166016,3793.033447,1018.766663
51:14:57,1543793550,2018-12-02T23:32:30,2018-12-02T18:32:30,2.002,6147.65,10.22,10.53,11.52,837.87,839.62,212.399994,32.97,1.0303,189,0,14.812,2.05780,4.21,52792,4.133333,5.433333,5.800000,4.133333,5.433333,5.800000,5390030.500000,1695914.500000,306452.125000,23270.666016,3793.533447,1018.766663
51:15:27,1543793580,2018-12-02T23:33:00,2018-12-02T18:33:00,2.003,6148.65,10.23,10.48,11.52,837.84,839.57,210.083328,33.04,1.0302,189,0,14.810,2.05853,4.21,52799,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,5390603.500000,1696097.875000,306470.531250,23272.300781,3793.533447,1018.766663
51:15:57,1543793610,2018-12-02T23:33:30,2018-12-02T18:33:30,2.002,6149.64,10.23,10.52,11.52,837.87,839.54,210.683334,32.99,1.0302,189,0,14.809,2.06197,4.21,52805,4.533333,5.800000,5.800000,4.533333,5.800000,5.800000,5391291.000000,1696311.875000,306491.937500,23274.166016,3793.533447,1018.766663
51:16:27,1543793640,2018-12-02T23:34:00,2018-12-02T18:34:00,2.002,6150.64,10.22,10.54,11.54,837.90,839.43,211.533340,32.85,1.0301,189,0,14.812,2.06567,4.21,52812,3.600000,6.100000,6.166667,3.600000,6.100000,6.166667,5391950.000000,1696519.500000,306529.406250,23275.232422,3793.766602,1018.766663
51:16:57,1543793670,2018-12-02T23:34:30,2018-12-02T18:34:30,2.002,6151.64,10.23,10.52,11.54,837.84,839.49,211.133331,33.07,1.0301,189,0,14.810,2.06050,4.21,52818,3.933333,5.633333,6.100000,3.933333,5.633333,6.100000,5392574.500000,1696718.250000,306568.531250,23278.599609,3794.633301,1018.766663
51:17:27,1543793700,2018-12-02T23:35:00,2018-12-02T18:35:00,2.002,6152.63,10.22,10.57,11.55,837.90,839.38,210.916672,33.00,1.0300,189,0,14.812,2.06222,4.21,52824,3.133333,4.400000,5.066667,3.133333,4.400000,5.066667,5393160.000000,1696902.875000,306590.093750,23279.232422,3795.266602,1018.766663
51:17:57,1543793730,2018-12-02T23:35:30,2018-12-02T18:35:30,2.002,6153.63,10.22,10.55,11.50,837.90,839.46,212.116669,33.02,1.0301,189,0,14.812,2.06271,4.21,52830,2.566667,4.466667,4.466667,2.566667,4.466667,4.466667,5393676.500000,1697070.750000,306617.093750,23280.166016,3795.266602,1018.766663
51:18:27,1543793760,2018-12-02T23:36:00,2018-12-02T18:36:00,2.003,6154.63,10.22,10.56,11.54,837.84,839.60,211.183334,33.04,1.0303,189,0,14.810,2.06321,4.21,52836,4.200000,5.866667,5.900000,4.200000,5.866667,5.900000,5394303.500000,1697272.625000,306644.468750,23281.333984,3795.600098,1018.766663
51:18:57,1543793790,2018-12-02T23:36:30,2018-12-02T18:36:30,2.003,6155.63,10.22,10.60,11.51,837.92,839.38,207.633331,33.12,1.0300,189,0,14.810,2.06222,4.21,52841,5.000000,6.366667,7.733333,5.000000,6.366667,7.733333,5394968.000000,1697490.875000,306676.468750,23283.699219,3797.000000,1019.633362
51:19:27,1543793820,2018-12-02T23:37:00,2018-12-02T18:37:00,2.002,6156.62,10.23,10.57,11.53,837.92,839.46,212.300003,32.96,1.0301,189,0,14.813,2.06863,4.21,52847,3.066667,5.933333,6.366667,3.066667,5.933333,6.366667,5395568.500000,1697685.875000,306707.906250,23285.033203,3797.600098,1020.233337
51:19:57,1543793850,2018-12-02T23:37:30,2018-12-02T18:37:30,2.002,6157.62,10.22,10.55,11.53,837.92,839.41,209.550003,33.05,1.0300,189,0,14.809,2.06370,4.21,52853,3.866667,5.700000,5.966667,3.866667,5.700000,5.966667,5396180.500000,1697878.375000,306738.437500,23286.433594,3797.866699,1020.500000
51:20:27,1543793880,2018-12-02T23:38:00,2018-12-02T18:38:00,2.002,6158.62,10.22,10.54,11.50,838.03,839.60,211.533340,33.00,1.0303,189,0,14.810,2.05878,4.21,52858,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,5396798.500000,1698072.375000,306764.343750,23287.199219,3797.866699,1020.500000
51:20:57,1543793910,2018-12-02T23:38:30,2018-12-02T18:38:30,2.002,6159.61,10.21,10.53,11.49,837.93,839.55,210.833328,33.09,1.0302,189,0,14.809,2.05878,4.21,52863,2.500000,4.733333,4.733333,2.500000,4.733333,4.733333,5397320.000000,1698233.375000,306789.812500,23289.000000,3797.866699,1020.500000
51:21:27,1543793940,2018-12-02T23:39:00,2018-12-02T18:39:00,2.003,6160.61,10.22,10.53,11.54,838.00,839.57,211.566666,33.17,1.0302,189,0,14.810,2.06124,4.21,52868,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,5397879.500000,1698413.625000,306816.812500,23291.533203,3797.866699,1020.500000
51:21:57,1543793970,2018-12-02T23:39:30,2018-12-02T18:39:30,2.002,6161.61,10.21,10.51,11.49,837.87,839.55,211.883331,33.70,1.0302,189,0,14.809,2.06690,4.21,52873,3.200000,6.500000,6.833333,3.200000,6.500000,6.833333,5398529.500000,1698617.125000,306862.343750,23293.933594,3798.533447,1020.500000
51:22:27,1543794000,2018-12-02T23:40:00,2018-12-02T18:40:00,2.002,6162.61,10.21,10.52,11.48,837.93,839.14,211.199997,33.28,1.0297,189,0,14.810,2.06025,4.21,52878,3.100000,6.366667,6.466667,3.100000,6.366667,6.466667,5399139.500000,1698809.625000,306910.812500,23297.066406,3798.733398,1020.500000
51:22:57,1543794030,2018-12-02T23:40:30,2018-12-02T18:40:30,2.000,6163.60,10.21,10.51,11.52,837.90,839.44,213.166672,33.40,1.0301,189,0,14.809,2.05558,4.21,52883,3.433333,5.333333,5.333333,3.433333,5.333333,5.333333,5399781.500000,1699009.375000,306935.375000,23297.933594,3798.766602,1020.500000
51:23:27,1543794060,2018-12-02T23:41:00,2018-12-02T18:41:00,2.001,6164.60,10.20,10.51,11.48,837.90,839.49,211.516663,33.54,1.0302,189,0,14.809,2.06493,4.21,52888,3.066667,5.600000,6.033333,3.066667,5.600000,6.033333,5400360.500000,1699189.750000,306967.000000,23300.566406,3799.600098,1020.500000
51:23:57,1543794090,2018-12-02T23:41:30,2018-12-02T18:41:30,2.001,6165.60,10.19,10.50,11.50,837.96,839.53,211.416672,33.64,1.0303,189,0,14.806,2.06148,4.21,52893,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,5400969.500000,1699381.875000,306995.718750,23301.033203,3799.600098,1020.500000
51:24:27,1543794120,2018-12-02T23:42:00,2018-12-02T18:42:00,2.001,6166.59,10.18,10.48,11.48,838.06,839.64,212.266663,33.45,1.0304,189,0,14.808,2.05976,4.21,52897,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,5401465.500000,1699540.750000,307018.562500,23302.500000,3799.600098,1020.500000
51:24:57,1543794150,2018-12-02T23:42:30,2018-12-02T18:42:30,2.001,6167.59,10.18,10.44,11.50,838.01,839.50,209.649994,33.54,1.0303,189,0,14.809,2.06247,4.21,52902,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,5402075.500000,1699736.250000,307046.812500,23303.500000,3799.600098,1020.500000
51:25:27,1543794180,2018-12-02T23:43:00,2018-12-02T18:43:00,2.001,6168.59,10.16,10.46,11.51,838.15,839.53,211.266663,33.61,1.0304,189,0,14.807,2.05952,4.21,52906,3.533333,5.033333,5.666667,3.533333,5.033333,5.666667,5402717.000000,1699938.625000,307063.625000,23304.867188,3800.466553,1020.500000
51:25:57,1543794210,2018-12-02T23:43:30,2018-12-02T18:43:30,2.001,6169.58,10.16,10.47,11.44,837.85,839.64,210.699997,33.75,1.0305,189,0,14.808,2.06050,4.21,52911,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,5403386.000000,1700152.250000,307088.843750,23306.132813,3800.466553,1020.500000
51:26:27,1543794240,2018-12-02T23:44:00,2018-12-02T18:44:00,2.000,6170.58,10.16,10.45,11.47,838.07,839.70,211.233337,33.79,1.0306,189,0,14.808,2.06616,4.21,52915,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,5404009.000000,1700345.125000,307107.312500,23307.533203,3800.466553,1020.500000
51:26:57,1543794270,2018-12-02T23:44:30,2018-12-02T18:44:30,2.000,6171.58,10.13,10.45,11.44,838.10,839.78,208.449997,33.89,1.0308,189,0,14.809,2.06025,4.21,52919,3.300000,5.433333,5.433333,3.300000,5.433333,5.433333,5404600.000000,1700522.125000,307141.468750,23310.033203,3800.466553,1020.500000
51:27:27,1543794300,2018-12-02T23:45:00,2018-12-02T18:45:00,2.000,6172.57,10.13,10.44,11.47,837.97,839.27,212.066666,33.82,1.0302,189,0,14.808,2.05804,4.21,52923,2.766667,5.700000,5.700000,2.766667,5.700000,5.700000,5405151.500000,1700695.875000,307178.656250,23313.099609,3800.466553,1020.500000
51:27:57,1543794330,2018-12-02T23:45:30,2018-12-02T18:45:30,2.000,6173.57,10.13,10.38,11.43,838.23,839.46,212.516663,33.83,1.0304,189,0,14.807,2.05853,4.21,52927,2.666667,4.566667,5.533333,2.666667,4.566667,5.533333,5405689.500000,1700867.375000,307202.812500,23315.166016,3801.733398,1021.366638
51:28:27,1543794360,2018-12-02T23:46:00,2018-12-02T18:46:00,2.000,6174.57,10.12,10.41,11.43,838.05,839.68,209.233337,33.70,1.0307,189,0,14.807,2.06493,4.21,52931,3.000000,5.000000,5.166667,3.000000,5.000000,5.166667,5406317.500000,1701057.500000,307226.468750,23315.732422,3802.300049,1021.466675
51:28:57,1543794390,2018-12-02T23:46:30,2018-12-02T18:46:30,2.000,6175.56,10.12,10.37,11.44,838.05,839.81,211.816666,33.83,1.0309,189,0,14.809,2.05878,4.21,52935,4.000000,5.400000,5.966667,4.000000,5.400000,5.966667,5407006.500000,1701266.875000,307251.687500,23317.166016,3803.066650,1022.233337
51:29:27,1543794420,2018-12-02T23:47:00,2018-12-02T18:47:00,1.999,6176.56,10.12,10.37,11.40,838.10,839.86,211.216660,33.76,1.0309,189,0,14.807,2.06148,4.21,52939,3.400000,5.433333,5.533333,3.400000,5.433333,5.533333,5407632.000000,1701457.625000,307282.812500,23319.566406,3803.433350,1022.599976
51:29:57,1543794450,2018-12-02T23:47:30,2018-12-02T18:47:30,2.000,6177.55,10.11,10.34,11.38,838.00,839.76,206.566666,33.92,1.0308,189,0,14.809,2.07307,4.21,52943,3.933333,6.000000,6.233333,3.933333,6.000000,6.233333,5408275.500000,1701657.500000,307309.437500,23322.500000,3803.933350,1023.099976
51:30:27,1543794480,2018-12-02T23:48:00,2018-12-02T18:48:00,2.000,6178.55,10.10,10.31,11.39,838.00,839.65,210.500000,33.82,1.0307,189,0,14.807,2.06148,4.21,52946,3.733333,5.533333,5.533333,3.733333,5.533333,5.533333,5408881.500000,1701847.875000,307342.906250,23323.367188,3803.933350,1023.099976
51:30:57,1543794510,2018-12-02T23:48:30,2018-12-02T18:48:30,2.000,6179.55,10.10,10.35,11.40,838.03,839.44,210.466660,33.99,1.0305,189,0,14.806,2.06271,4.21,52950,3.333333,5.200000,5.466667,3.333333,5.200000,5.466667,5409502.500000,1702043.750000,307374.281250,23323.966797,3804.533447,1023.099976
51:31:27,1543794540,2018-12-02T23:49:00,2018-12-02T18:49:00,2.000,6180.54,10.08,10.33,11.40,838.03,839.84,212.149994,33.84,1.0310,189,0,14.806,2.06124,4.21,52954,4.733333,5.666667,5.866667,4.733333,5.666667,5.866667,5410141.000000,1702246.375000,307403.281250,23325.566406,3804.800049,1023.099976
51:31:57,1543794570,2018-12-02T23:49:30,2018-12-02T18:49:30,1.999,6181.54,10.08,10.32,11.36,838.11,839.98,208.866669,33.91,1.0312,189,0,14.806,2.05485,4.21,52957,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,5410665.500000,1702411.625000,307414.875000,23325.966797,3804.800049,1023.099976
51:32:27,1543794600,2018-12-02T23:50:00,2018-12-02T18:50:00,1.998,6182.54,10.08,10.32,11.35,838.01,839.60,209.133331,33.90,1.0307,189,0,14.806,2.06296,4.21,52961,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,5411167.000000,1702566.125000,307436.468750,23326.732422,3804.800049,1023.099976
51:32:57,1543794630,2018-12-02T23:50:30,2018-12-02T18:50:30,1.999,6183.53,10.06,10.30,11.39,838.14,839.87,210.866669,33.85,1.0312,189,0,14.808,2.05780,4.21,52964,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,5411772.500000,1702755.750000,307462.625000,23329.099609,3804.800049,1023.099976
51:33:27,1543794660,2018-12-02T23:51:00,2018-12-02T18:51:00,1.998,6184.53,10.06,10.27,11.37,838.06,839.98,210.616669,33.87,1.0313,189,0,14.807,2.05804,4.21,52967,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,5412341.000000,1702933.500000,307483.093750,23329.433594,3804.800049,1023.099976
51:33:57,1543794690,2018-12-02T23:51:30,2018-12-02T18:51:30,1.997,6185.53,10.05,10.27,11.35,838.12,839.88,211.300003,34.03,1.0312,189,0,14.803,2.05239,4.14,52964,2.733333,3.733333,4.966667,2.733333,3.733333,4.966667,5412899.000000,1703109.625000,307504.125000,23330.632813,3805.600098,1023.099976
51:34:27,1543794720,2018-12-02T23:52:00,2018-12-02T18:52:00,1.996,6186.52,10.05,10.14,11.35,838.09,840.07,212.716660,33.97,1.0314,189,0,14.798,2.06173,4.13,52949,3.000000,5.766667,6.000000,3.000000,5.766667,6.000000,5413530.500000,1703312.375000,307533.218750,23332.466797,3805.666748,1023.099976
51:34:57,1543794750,2018-12-02T23:52:30,2018-12-02T18:52:30,1.995,6187.52,10.01,9.95,11.34,838.07,840.29,211.883331,34.03,1.0319,189,0,14.798,2.05264,4.13,52934,4.066667,5.733333,5.733333,4.066667,5.733333,5.733333,5414153.000000,1703513.375000,307566.468750,23332.966797,3805.666748,1023.099976
51:35:27,1543794780,2018-12-02T23:53:00,2018-12-02T18:53:00,1.994,6188.51,10.01,9.79,11.30,838.07,840.65,208.666672,34.07,1.0323,189,0,14.796,2.05583,4.13,52919,3.600000,6.166667,6.166667,3.600000,6.166667,6.166667,5414804.500000,1703724.750000,307602.625000,23334.933594,3805.666748,1023.099976
51:35:57,1543794810,2018-12-02T23:53:30,2018-12-02T18:53:30,1.991,6189.51,9.98,9.69,11.31,838.08,840.63,211.899994,34.31,1.0324,189,0,14.797,2.05362,4.12,52903,3.533333,6.066667,6.066667,3.533333,6.066667,6.066667,5415443.000000,1703926.625000,307635.312500,23336.267578,3805.666748,1023.099976
51:36:27,1543794840,2018-12-02T23:54:00,2018-12-02T18:54:00,1.991,6190.51,9.95,9.59,11.26,838.19,840.79,209.566666,34.11,1.0327,189,0,14.792,2.05681,4.12,52888,3.200000,5.633333,5.633333,3.200000,5.633333,5.633333,5416093.000000,1704124.000000,307661.281250,23337.933594,3805.666748,1023.099976
51:36:57,1543794870,2018-12-02T23:54:30,2018-12-02T18:54:30,1.990,6191.50,9.91,9.49,11.26,838.12,840.80,211.350006,34.16,1.0328,189,0,14.793,2.05264,4.12,52872,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,5416717.000000,1704318.000000,307681.312500,23338.099609,3805.666748,1023.099976
51:37:27,1543794900,2018-12-02T23:55:00,2018-12-02T18:55:00,1.989,6192.50,9.90,9.40,11.25,838.15,840.94,211.666672,34.32,1.0331,188,0,14.792,2.04896,4.12,52857,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,5417362.500000,1704525.375000,307699.031250,23339.199219,3805.666748,1023.099976
51:37:57,1543794930,2018-12-02T23:55:30,2018-12-02T18:55:30,1.995,6193.50,9.87,9.33,11.17,838.02,841.03,209.583328,34.78,1.0332,188,0,14.825,2.06173,4.11,52841,3.000000,5.766667,5.766667,3.000000,5.766667,5.766667,5417959.500000,1704718.125000,307731.625000,23340.666016,3805.666748,1023.099976
51:38:27,1543794960,2018-12-02T23:56:00,2018-12-02T18:56:00,1.994,6194.49,9.84,9.24,11.18,838.16,840.97,211.683334,34.52,1.0333,188,0,14.824,2.06345,4.11,52826,2.900000,5.566667,5.566667,2.900000,5.566667,5.566667,5418557.000000,1704909.625000,307756.031250,23340.800781,3805.666748,1023.099976
51:38:57,1543794990,2018-12-02T23:56:30,2018-12-02T18:56:30,1.994,6195.49,9.82,9.21,11.11,838.11,841.14,207.583328,34.43,1.0336,188,0,14.822,2.06222,4.11,52811,2.900000,5.166667,5.300000,2.900000,5.166667,5.300000,5419165.500000,1705101.375000,307775.781250,23343.566406,3805.899902,1023.099976
51:39:27,1543795020,2018-12-02T23:57:00,2018-12-02T18:57:00,1.994,6196.48,9.80,9.13,11.13,838.19,841.23,214.016663,34.57,1.0338,188,0,14.820,2.05755,4.11,52795,3.866667,5.933333,6.333333,3.866667,5.933333,6.333333,5419838.500000,1705318.625000,307807.218750,23345.066406,3806.533447,1023.099976
51:39:57,1543795050,2018-12-02T23:57:30,2018-12-02T18:57:30,1.993,6197.48,9.76,9.10,11.10,838.04,841.37,210.949997,34.68,1.0341,188,0,14.820,2.06025,4.11,52779,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,5420400.000000,1705497.375000,307836.343750,23346.232422,3806.533447,1023.099976
51:40:27,1543795080,2018-12-02T23:58:00,2018-12-02T18:58:00,1.992,6198.48,9.75,9.05,11.05,838.18,841.36,210.050003,34.59,1.0341,188,0,14.820,2.06124,4.11,52764,2.900000,3.933333,4.800000,2.900000,3.933333,4.800000,5420907.500000,1705659.125000,307863.531250,23347.333984,3807.100098,1023.099976
51:40:57,1543795110,2018-12-02T23:58:30,2018-12-02T18:58:30,1.992,6199.47,9.72,9.04,11.06,838.26,841.36,207.949997,34.60,1.0342,188,0,14.820,2.05976,4.11,52749,3.000000,5.100000,5.333333,3.000000,5.100000,5.333333,5421513.000000,1705847.250000,307895.218750,23348.833984,3807.399902,1023.099976
51:41:27,1543795140,2018-12-02T23:59:00,2018-12-02T18:59:00,1.991,6200.47,9.69,8.96,11.06,838.09,841.28,208.449997,34.87,1.0342,188,0,14.818,2.06148,4.11,52733,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,5422142.000000,1706045.625000,307927.500000,23349.367188,3807.399902,1023.099976
51:41:57,1543795170,2018-12-02T23:59:30,2018-12-02T18:59:30,1.990,6201.46,9.66,8.93,11.04,838.19,841.39,211.699997,34.85,1.0345,188,0,14.817,2.05706,4.11,52718,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,5422762.500000,1706242.625000,307954.187500,23350.566406,3807.399902,1023.099976
51:42:27,1543795200,2018-12-03T00:00:00,2018-12-02T19:00:00,1.991,6202.46,9.63,8.90,10.98,838.17,841.21,210.866669,35.01,1.0344,188,0,14.818,2.05780,4.11,52702,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,5423349.500000,1706430.000000,307981.062500,23351.300781,3807.399902,1023.099976
51:42:57,1543795230,2018-12-03T00:00:30,2018-12-02T19:00:30,1.990,6203.46,9.63,8.88,10.93,838.25,841.36,209.166672,35.01,1.0346,188,0,14.822,2.06271,4.21,52698,2.666667,3.933333,5.000000,2.666667,3.933333,5.000000,5423873.000000,1706592.750000,308000.500000,23352.566406,3808.033447,1023.099976
51:43:27,1543795260,2018-12-03T00:01:00,2018-12-02T19:01:00,1.990,6204.45,9.59,9.06,10.94,838.29,841.04,211.383331,35.01,1.0343,188,0,14.825,2.05583,4.21,52709,2.933333,4.266667,4.600000,2.933333,4.266667,4.600000,5424418.000000,1706762.875000,308027.281250,23352.800781,3808.266602,1023.099976
51:43:57,1543795290,2018-12-03T00:01:30,2018-12-02T19:01:30,1.992,6205.45,9.59,9.29,10.94,838.26,840.81,209.600006,35.00,1.0340,188,0,14.828,2.06493,4.21,52719,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,5425042.500000,1706961.625000,308072.906250,23352.867188,3808.266602,1023.099976
51:44:27,1543795320,2018-12-03T00:02:00,2018-12-02T19:02:00,1.993,6206.44,9.59,9.46,10.89,838.29,840.46,212.283340,35.04,1.0336,188,0,14.830,2.05755,4.21,52728,3.000000,5.600000,5.800000,3.000000,5.600000,5.800000,5425620.500000,1707147.750000,308099.875000,23356.867188,3809.066650,1023.099976
51:44:57,1543795350,2018-12-03T00:02:30,2018-12-02T19:02:30,1.993,6207.44,9.59,9.59,10.90,838.42,840.49,208.083328,35.03,1.0336,188,0,14.832,2.06173,4.21,52737,3.000000,5.333333,5.833333,3.000000,5.333333,5.833333,5426208.000000,1707333.625000,308127.500000,23359.933594,3809.966553,1023.099976
51:45:27,1543795380,2018-12-03T00:03:00,2018-12-02T19:03:00,1.993,6208.44,9.59,9.65,10.89,838.31,840.14,210.600006,35.25,1.0332,188,0,14.833,2.05878,4.21,52745,3.133333,5.300000,5.300000,3.133333,5.300000,5.300000,5426834.500000,1707530.625000,308155.593750,23361.267578,3809.966553,1023.099976
51:45:57,1543795410,2018-12-03T00:03:30,2018-12-02T19:03:30,1.996,6209.43,9.59,9.74,10.93,838.26,840.33,212.699997,35.08,1.0334,188,0,14.833,2.06074,4.21,52753,2.333333,4.400000,4.400000,2.333333,4.400000,4.400000,5427333.000000,1707685.250000,308184.687500,23363.533203,3809.966553,1023.099976
51:46:27,1543795440,2018-12-03T00:04:00,2018-12-02T19:04:00,1.995,6210.43,9.60,9.78,10.90,838.34,840.22,210.016663,35.12,1.0333,188,0,14.833,2.06444,4.21,52761,2.900000,5.400000,5.400000,2.900000,5.400000,5.400000,5427924.500000,1707868.125000,308214.343750,23366.433594,3809.966553,1023.099976
51:46:57,1543795470,2018-12-03T00:04:30,2018-12-02T19:04:30,1.996,6211.42,9.59,9.88,10.90,838.37,840.08,215.783340,35.14,1.0331,188,0,14.835,2.05534,4.21,52768,2.166667,4.066667,4.233333,2.166667,4.066667,4.233333,5428402.500000,1708018.750000,308238.218750,23369.333984,3810.266602,1023.099976
51:47:27,1543795500,2018-12-03T00:05:00,2018-12-02T19:05:00,1.996,6212.42,9.57,9.89,10.90,838.37,840.03,211.833328,35.11,1.0331,188,0,14.836,2.06247,4.21,52775,2.466667,4.600000,4.800000,2.466667,4.600000,4.800000,5428946.000000,1708181.500000,308262.218750,23371.099609,3810.833252,1023.099976
51:47:57,1543795530,2018-12-03T00:05:30,2018-12-02T19:05:30,1.996,6213.42,9.58,9.91,10.94,838.32,840.08,212.416672,35.19,1.0332,188,0,14.835,2.06197,4.21,52782,2.933333,4.433333,4.500000,2.933333,4.433333,4.500000,5429475.000000,1708348.750000,308286.937500,23372.533203,3810.899902,1023.166687
51:48:27,1543795560,2018-12-03T00:06:00,2018-12-02T19:06:00,1.996,6214.41,9.58,9.92,10.91,838.32,839.92,211.733337,35.25,1.0330,188,0,14.836,2.05780,4.21,52789,2.200000,3.466667,4.133333,2.200000,3.466667,4.133333,5429939.000000,1708495.250000,308315.125000,23373.333984,3811.699951,1023.966675
51:48:57,1543795590,2018-12-03T00:06:30,2018-12-02T19:06:30,1.997,6215.41,9.57,9.96,10.91,838.32,840.09,209.949997,35.20,1.0332,188,0,14.837,2.06493,4.21,52796,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,5430488.000000,1708663.250000,308344.125000,23373.500000,3811.699951,1023.966675
51:49:27,1543795620,2018-12-03T00:07:00,2018-12-02T19:07:00,1.995,6216.41,9.57,9.97,10.93,838.43,840.01,209.816666,35.18,1.0331,188,0,14.836,2.06616,4.21,52802,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,5430990.000000,1708824.750000,308362.125000,23374.566406,3811.699951,1023.966675
51:49:57,1543795650,2018-12-03T00:07:30,2018-12-02T19:07:30,1.997,6217.40,9.55,9.98,10.85,838.43,839.98,209.983337,35.16,1.0331,188,0,14.836,2.06419,4.21,52809,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,5431502.500000,1708986.000000,308385.406250,23375.666016,3811.699951,1023.966675
51:50:27,1543795680,2018-12-03T00:08:00,2018-12-02T19:08:00,1.997,6218.40,9.55,9.94,10.86,838.46,840.06,210.333328,35.25,1.0332,188,0,14.837,2.06468,4.21,52815,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,5432061.500000,1709160.000000,308410.625000,23375.933594,3811.699951,1023.966675
51:50:57,1543795710,2018-12-03T00:08:30,2018-12-02T19:08:30,1.995,6219.39,9.54,10.00,10.85,838.48,839.93,212.333328,35.44,1.0331,188,0,14.837,2.05927,4.21,52821,2.466667,3.733333,4.466667,2.466667,3.733333,4.466667,5432566.000000,1709316.750000,308436.687500,23376.500000,3812.266602,1023.966675
51:51:27,1543795740,2018-12-03T00:09:00,2018-12-02T19:09:00,1.996,6220.39,9.53,9.95,10.87,838.46,840.04,213.350006,35.24,1.0333,188,0,14.836,2.05608,4.21,52827,2.700000,3.800000,4.266667,2.700000,3.800000,4.266667,5433114.500000,1709494.125000,308457.406250,23376.933594,3812.566650,1023.966675
51:51:57,1543795770,2018-12-03T00:09:30,2018-12-02T19:09:30,1.996,6221.39,9.52,9.95,10.84,838.43,839.91,211.783340,35.28,1.0332,188,0,14.837,2.06124,4.21,52833,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,5433735.000000,1709687.750000,308482.468750,23378.900391,3812.566650,1023.966675
51:52:27,1543795800,2018-12-03T00:10:00,2018-12-02T19:10:00,1.995,6222.38,9.51,9.99,10.82,838.44,839.83,211.883331,35.30,1.0331,188,0,14.836,2.05927,4.21,52839,2.766667,4.466667,4.600000,2.766667,4.466667,4.600000,5434271.000000,1709851.750000,308503.562500,23381.232422,3812.699951,1023.966675
51:52:57,1543795830,2018-12-03T00:10:30,2018-12-02T19:10:30,1.996,6223.38,9.51,9.95,10.85,838.44,839.83,206.449997,35.25,1.0331,188,0,14.837,2.06592,4.21,52844,2.166667,4.266667,4.933333,2.166667,4.266667,4.933333,5434753.000000,1710005.375000,308527.468750,23382.833984,3813.433350,1023.966675
51:53:27,1543795860,2018-12-03T00:11:00,2018-12-02T19:11:00,1.997,6224.37,9.51,9.96,10.82,838.38,839.91,211.983337,35.35,1.0332,188,0,14.837,2.05927,4.21,52850,2.133333,3.133333,3.266667,2.133333,3.133333,3.266667,5435231.500000,1710154.750000,308544.093750,23383.132813,3813.666748,1023.966675
51:53:57,1543795890,2018-12-03T00:11:30,2018-12-02T19:11:30,1.995,6225.37,9.51,9.93,10.81,838.46,839.96,207.883331,35.31,1.0333,188,0,14.839,2.06715,4.21,52855,2.900000,4.833333,5.400000,2.900000,4.833333,5.400000,5435850.000000,1710344.625000,308567.437500,23383.867188,3814.300049,1023.966675
51:54:27,1543795920,2018-12-03T00:12:00,2018-12-02T19:12:00,1.995,6226.37,9.48,9.92,10.81,838.47,839.95,208.833328,35.45,1.0334,188,0,14.837,2.06592,4.21,52860,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,5436451.000000,1710530.125000,308586.562500,23387.400391,3814.300049,1023.966675
51:54:57,1543795950,2018-12-03T00:12:30,2018-12-02T19:12:30,1.994,6227.36,9.48,9.92,10.80,838.34,839.87,208.716660,35.46,1.0333,188,0,14.837,2.06124,4.21,52866,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,5436992.500000,1710694.125000,308609.156250,23388.132813,3814.300049,1023.966675
51:55:27,1543795980,2018-12-03T00:13:00,2018-12-02T19:13:00,1.995,6228.36,9.47,9.94,10.81,838.61,839.79,211.616669,35.53,1.0332,188,0,14.837,2.05878,4.21,52871,3.166667,5.233333,5.233333,3.166667,5.233333,5.233333,5437568.000000,1710873.500000,308640.500000,23388.400391,3814.300049,1023.966675
51:55:57,1543796010,2018-12-03T00:13:30,2018-12-02T19:13:30,1.994,6229.35,9.46,9.91,10.81,838.58,839.95,209.649994,35.63,1.0334,188,0,14.836,2.06468,4.21,52876,2.766667,5.400000,5.400000,2.766667,5.400000,5.400000,5438133.000000,1711052.875000,308681.062500,23389.566406,3814.300049,1023.966675
51:56:27,1543796040,2018-12-03T00:14:00,2018-12-02T19:14:00,1.994,6230.35,9.45,9.92,10.81,838.56,839.92,211.516663,35.59,1.0334,188,0,14.836,2.05853,4.21,52881,2.700000,5.100000,5.100000,2.700000,5.100000,5.100000,5438706.000000,1711232.250000,308712.031250,23390.066406,3814.300049,1023.966675
51:56:57,1543796070,2018-12-03T00:14:30,2018-12-02T19:14:30,1.994,6231.35,9.42,9.88,10.75,838.48,840.20,209.250000,35.81,1.0339,188,0,14.836,2.06419,4.21,52885,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,5439322.500000,1711424.125000,308733.343750,23391.566406,3814.300049,1023.966675
51:57:27,1543796100,2018-12-03T00:15:00,2018-12-02T19:15:00,1.992,6232.34,9.43,9.88,10.76,838.64,839.93,209.783340,35.32,1.0335,188,0,14.838,2.06148,4.21,52890,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,5439874.500000,1711595.375000,308753.531250,23391.632813,3814.300049,1023.966675
51:57:57,1543796130,2018-12-03T00:15:30,2018-12-02T19:15:30,1.994,6233.34,9.41,9.81,10.74,838.59,840.07,210.550003,35.90,1.0337,188,0,14.837,2.05878,4.21,52895,2.166667,3.333333,4.266667,2.166667,3.333333,4.266667,5440377.000000,1711749.375000,308770.718750,23392.267578,3814.933350,1024.599976
51:58:27,1543796160,2018-12-03T00:16:00,2018-12-02T19:16:00,1.993,6234.34,9.40,9.84,10.74,838.59,840.02,211.766663,35.98,1.0337,188,0,14.836,2.05608,4.21,52899,3.000000,4.800000,4.900000,3.000000,4.800000,4.900000,5440953.000000,1711928.500000,308787.437500,23392.466797,3815.133301,1024.800049
51:58:57,1543796190,2018-12-03T00:16:30,2018-12-02T19:16:30,1.993,6235.33,9.39,9.84,10.69,838.62,839.88,210.350006,35.98,1.0336,188,0,14.835,2.06025,4.21,52904,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,5441464.500000,1712089.250000,308799.625000,23394.267578,3815.133301,1024.800049
51:59:27,1543796220,2018-12-03T00:17:00,2018-12-02T19:17:00,1.992,6236.33,9.38,9.81,10.72,838.52,840.15,207.149994,35.97,1.0340,188,0,14.833,2.06271,4.21,52908,2.933333,3.533333,4.800000,2.933333,3.533333,4.800000,5441982.000000,1712254.375000,308822.125000,23395.699219,3815.766602,1024.800049
51:59:57,1543796250,2018-12-03T00:17:30,2018-12-02T19:17:30,1.991,6237.32,9.37,9.77,10.72,838.62,840.16,212.500000,36.01,1.0340,188,0,14.835,2.05387,4.21,52912,3.000000,4.466667,4.666667,3.000000,4.466667,4.666667,5442531.000000,1712424.625000,308844.093750,23396.466797,3816.000000,1024.800049
52:00:27,1543796280,2018-12-03T00:18:00,2018-12-02T19:18:00,1.992,6238.32,9.35,9.78,10.68,838.73,840.00,211.266663,36.04,1.0339,188,0,14.835,2.05730,4.21,52916,3.000000,6.300000,6.600000,3.000000,6.300000,6.600000,5443164.500000,1712626.125000,308875.156250,23399.566406,3816.566650,1024.800049
52:00:57,1543796310,2018-12-03T00:18:30,2018-12-02T19:18:30,1.991,6239.32,9.34,9.76,10.66,838.60,840.32,209.933334,36.22,1.0343,188,0,14.833,2.06074,4.21,52921,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,5443730.000000,1712805.125000,308895.437500,23400.632813,3816.866699,1024.800049
52:01:27,1543796340,2018-12-03T00:19:00,2018-12-02T19:19:00,1.990,6240.31,9.33,9.72,10.66,838.53,839.95,209.333328,36.17,1.0339,188,0,14.833,2.05706,4.21,52925,2.366667,3.400000,4.866667,2.366667,3.400000,4.866667,5444255.000000,1712968.750000,308916.843750,23402.000000,3817.733398,1024.800049
52:01:57,1543796370,2018-12-03T00:19:30,2018-12-02T19:19:30,1.990,6241.31,9.33,9.71,10.68,838.66,840.08,210.833328,36.31,1.0340,188,0,14.832,2.05730,4.21,52929,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,5444809.500000,1713144.250000,308942.937500,23404.166016,3817.733398,1024.800049
52:02:27,1543796400,2018-12-03T00:20:00,2018-12-02T19:20:00,1.991,6242.30,9.32,9.71,10.64,838.69,840.35,209.133331,36.62,1.0344,188,0,14.832,2.05952,4.21,52932,3.266667,5.933333,5.933333,3.266667,5.933333,5.933333,5445432.000000,1713339.250000,308972.125000,23406.300781,3817.733398,1024.800049
52:02:57,1543796430,2018-12-03T00:20:30,2018-12-02T19:20:30,1.990,6243.30,9.29,9.69,10.65,838.59,840.17,208.383331,36.44,1.0343,188,0,14.833,2.05976,4.21,52936,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,5446112.500000,1713556.625000,308995.500000,23406.300781,3817.733398,1024.800049
52:03:27,1543796460,2018-12-03T00:21:00,2018-12-02T19:21:00,1.991,6244.30,9.29,9.65,10.63,838.69,840.12,212.583328,36.71,1.0342,188,0,14.833,2.05608,4.21,52940,2.933333,5.333333,5.333333,2.933333,5.333333,5.333333,5446711.000000,1713747.750000,309020.437500,23407.433594,3817.733398,1024.800049
52:03:57,1543796490,2018-12-03T00:21:30,2018-12-02T19:21:30,1.990,6245.29,9.28,9.65,10.65,838.67,840.26,208.166672,36.68,1.0344,188,0,14.832,2.06419,4.21,52944,2.633333,4.300000,4.300000,2.633333,4.300000,4.300000,5447226.000000,1713907.250000,309045.312500,23408.033203,3817.733398,1024.800049
52:04:27,1543796520,2018-12-03T00:22:00,2018-12-02T19:22:00,1.990,6246.29,9.27,9.65,10.63,838.67,840.39,209.500000,36.62,1.0346,188,0,14.831,2.05804,4.21,52947,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,5447769.000000,1714078.250000,309064.843750,23408.900391,3817.733398,1024.800049
52:04:57,1543796550,2018-12-03T00:22:30,2018-12-02T19:22:30,1.990,6247.29,9.25,9.61,10.57,838.75,840.13,208.783340,36.57,1.0344,187,0,14.831,2.05583,4.21,52951,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,5448428.500000,1714288.875000,309091.000000,23409.533203,3817.733398,1024.800049
52:05:27,1543796580,2018-12-03T00:23:00,2018-12-02T19:23:00,1.995,6248.28,9.25,9.57,10.60,838.70,840.21,211.149994,36.75,1.0345,187,0,14.865,2.06296,4.21,52954,2.566667,5.066667,5.533333,2.566667,5.066667,5.533333,5448974.000000,1714458.375000,309121.718750,23412.199219,3818.600098,1024.800049
52:05:57,1543796610,2018-12-03T00:23:30,2018-12-02T19:23:30,1.996,6249.28,9.24,9.61,10.56,838.60,840.21,211.199997,36.75,1.0345,187,0,14.864,2.06247,4.21,52958,3.133333,5.400000,5.400000,3.133333,5.400000,5.400000,5449574.500000,1714649.625000,309149.281250,23414.099609,3818.600098,1024.800049
52:06:27,1543796640,2018-12-03T00:24:00,2018-12-02T19:24:00,1.995,6250.27,9.24,9.62,10.60,838.76,840.32,212.666672,36.71,1.0347,187,0,14.865,2.06173,4.21,52961,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,5450120.500000,1714820.750000,309168.218750,23414.632813,3818.600098,1024.800049
52:06:57,1543796670,2018-12-03T00:24:30,2018-12-02T19:24:30,1.994,6251.27,9.23,9.57,10.56,838.68,840.27,212.750000,36.68,1.0346,187,0,14.862,2.05927,4.21,52965,2.600000,4.333333,4.933333,2.600000,4.333333,4.933333,5450649.000000,1714986.500000,309191.531250,23415.900391,3819.433350,1025.633301
52:07:27,1543796700,2018-12-03T00:25:00,2018-12-02T19:25:00,1.996,6252.27,9.21,9.55,10.54,838.79,840.24,213.383331,36.70,1.0347,187,0,14.864,2.05780,4.21,52968,3.666667,5.800000,5.833333,3.666667,5.800000,5.833333,5451265.500000,1715182.875000,309227.281250,23417.066406,3819.466553,1025.666626
52:07:57,1543796730,2018-12-03T00:25:30,2018-12-02T19:25:30,1.994,6253.26,9.21,9.53,10.55,838.63,840.59,206.516663,36.67,1.0351,187,0,14.861,2.06419,4.14,52963,2.900000,5.500000,5.500000,2.900000,5.500000,5.500000,5451858.500000,1715369.750000,309254.375000,23418.333984,3819.466553,1025.666626
52:08:27,1543796760,2018-12-03T00:26:00,2018-12-02T19:26:00,1.993,6254.26,9.19,9.36,10.52,838.75,840.55,212.000000,36.73,1.0351,187,0,14.859,2.06173,4.12,52947,3.000000,5.200000,5.233333,3.000000,5.200000,5.233333,5452455.000000,1715554.750000,309276.187500,23419.867188,3819.500000,1025.666626
52:08:57,1543796790,2018-12-03T00:26:30,2018-12-02T19:26:30,1.990,6255.25,9.17,9.18,10.48,838.74,840.74,210.283340,36.80,1.0354,186,0,14.858,2.05657,4.13,52932,4.500000,6.100000,6.800000,4.500000,6.100000,6.800000,5453143.000000,1715772.500000,309309.187500,23421.033203,3820.333252,1025.666626
52:09:27,1543796820,2018-12-03T00:27:00,2018-12-02T19:27:00,1.994,6256.25,9.15,9.04,10.49,838.65,841.12,212.266663,37.12,1.0360,186,0,14.887,2.06296,4.12,52916,3.333333,5.166667,5.166667,3.333333,5.166667,5.166667,5453753.500000,1715958.875000,309331.468750,23421.033203,3820.333252,1025.666626
52:09:57,1543796850,2018-12-03T00:27:30,2018-12-02T19:27:30,1.994,6257.25,9.12,8.92,10.45,838.67,841.07,211.350006,37.07,1.0360,186,0,14.883,2.06148,4.12,52901,3.166667,6.366667,6.366667,3.166667,6.366667,6.366667,5454344.500000,1716147.375000,309364.812500,23426.232422,3820.333252,1025.666626
52:10:27,1543796880,2018-12-03T00:28:00,2018-12-02T19:28:00,1.993,6258.24,9.09,8.81,10.45,838.73,841.30,209.766663,37.12,1.0364,186,0,14.885,2.06961,4.12,52886,2.733333,5.900000,5.900000,2.733333,5.900000,5.900000,5454926.000000,1716322.875000,309392.843750,23429.800781,3820.333252,1025.666626
52:10:57,1543796910,2018-12-03T00:28:30,2018-12-02T19:28:30,1.992,6259.24,9.07,8.70,10.40,838.82,841.50,209.933334,37.29,1.0367,186,0,14.883,2.06468,4.12,52870,3.933333,5.766667,5.766667,3.933333,5.766667,5.766667,5455567.000000,1716524.500000,309414.031250,23431.699219,3820.333252,1025.666626
52:11:27,1543796940,2018-12-03T00:29:00,2018-12-02T19:29:00,1.991,6260.23,9.05,8.67,10.38,838.74,841.58,212.933334,37.32,1.0369,186,0,14.882,2.06394,4.12,52855,3.800000,6.166667,7.066667,3.800000,6.166667,7.066667,5456216.500000,1716730.750000,309446.218750,23436.699219,3821.333252,1025.666626
52:11:57,1543796970,2018-12-03T00:29:30,2018-12-02T19:29:30,1.992,6261.23,9.02,8.58,10.35,838.75,841.53,211.516663,37.51,1.0369,186,0,14.880,2.06197,4.12,52839,4.033333,6.333333,6.566667,4.033333,6.333333,6.566667,5456885.000000,1716937.250000,309483.343750,23439.933594,3822.066650,1025.666626
52:12:27,1543797000,2018-12-03T00:30:00,2018-12-02T19:30:00,1.991,6262.23,9.00,8.49,10.32,838.91,841.47,211.083328,37.31,1.0370,186,0,14.878,2.06641,4.11,52824,4.033333,5.633333,5.633333,4.033333,5.633333,5.633333,5457557.000000,1717150.750000,309514.781250,23440.933594,3822.066650,1025.666626
52:12:57,1543797030,2018-12-03T00:30:30,2018-12-02T19:30:30,1.989,6263.22,8.97,8.46,10.30,838.81,841.68,211.316666,37.45,1.0373,185,0,14.880,2.06025,4.11,52808,4.466667,6.233333,6.800000,4.466667,6.233333,6.800000,5458242.500000,1717369.625000,309546.031250,23442.300781,3822.633301,1026.233276
52:13:27,1543797060,2018-12-03T00:31:00,2018-12-02T19:31:00,1.995,6264.22,8.97,8.36,10.28,838.78,841.76,213.899994,37.60,1.0374,185,0,14.912,2.06838,4.11,52793,5.766667,6.900000,7.500000,5.766667,6.900000,7.500000,5459016.500000,1717615.875000,309574.156250,23443.033203,3822.933350,1026.533325
52:13:57,1543797090,2018-12-03T00:31:30,2018-12-02T19:31:30,1.995,6265.21,8.93,8.34,10.31,838.74,841.80,211.016663,37.79,1.0376,185,0,14.912,2.06222,4.10,52777,5.000000,6.700000,7.500000,5.000000,6.700000,7.500000,5459760.500000,1717846.125000,309613.656250,23445.066406,3823.666748,1026.533325
52:14:27,1543797120,2018-12-03T00:32:00,2018-12-02T19:32:00,1.995,6266.21,8.92,8.28,10.27,838.77,841.61,211.233337,37.57,1.0374,185,0,14.909,2.07332,4.11,52762,5.000000,6.800000,6.900000,5.000000,6.800000,6.900000,5460456.500000,1718072.000000,309657.031250,23445.800781,3823.800049,1026.533325
52:14:57,1543797150,2018-12-03T00:32:30,2018-12-02T19:32:30,1.993,6267.21,8.90,8.21,10.26,838.75,841.94,211.949997,37.68,1.0379,185,0,14.909,2.07011,4.10,52746,4.800000,5.800000,5.800000,4.800000,5.800000,5.800000,5461122.500000,1718285.375000,309683.375000,23446.566406,3823.800049,1026.533325
52:15:27,1543797180,2018-12-03T00:33:00,2018-12-02T19:33:00,1.993,6268.20,8.88,8.15,10.24,838.80,841.88,210.116669,37.63,1.0379,185,0,14.909,2.07233,4.11,52730,4.800000,6.166667,6.366667,4.800000,6.166667,6.366667,5461822.000000,1718507.375000,309714.875000,23447.132813,3824.000000,1026.733276
52:15:57,1543797210,2018-12-03T00:33:30,2018-12-02T19:33:30,1.992,6269.20,8.87,8.16,10.22,838.76,841.85,210.066666,37.74,1.0379,185,0,14.910,2.07307,4.10,52715,6.100000,8.666667,10.233334,6.100000,8.666667,10.233334,5462665.000000,1718765.375000,309765.218750,23449.099609,3825.500000,1028.233276
52:16:27,1543797240,2018-12-03T00:34:00,2018-12-02T19:34:00,1.994,6270.20,8.86,8.31,10.18,838.81,841.81,211.166672,37.88,1.0379,185,0,14.917,2.06986,4.21,52726,4.033333,6.133333,6.166667,4.033333,6.133333,6.166667,5463345.500000,1718978.000000,309799.281250,23450.400391,3825.533447,1028.266724
52:16:57,1543797270,2018-12-03T00:34:30,2018-12-02T19:34:30,1.995,6271.19,8.85,8.49,10.15,838.84,841.35,211.716660,37.94,1.0373,185,0,14.920,2.07258,4.21,52736,5.866667,8.733334,9.133333,5.866667,8.733334,9.133333,5464237.500000,1719263.875000,309836.375000,23451.767578,3826.199951,1028.433350
52:17:27,1543797300,2018-12-03T00:35:00,2018-12-02T19:35:00,1.997,6272.19,8.86,8.68,10.15,838.86,841.15,213.533340,37.65,1.0371,185,0,14.922,2.06863,4.21,52744,5.466667,8.200000,9.233334,5.466667,8.200000,9.233334,5465080.500000,1719527.750000,309874.687500,23456.267578,3827.300049,1029.133301
52:17:57,1543797330,2018-12-03T00:35:30,2018-12-02T19:35:30,1.998,6273.18,8.87,8.82,10.22,838.86,840.94,214.033340,37.83,1.0368,185,0,14.922,2.07282,4.21,52753,4.133333,5.800000,6.133333,4.133333,5.800000,6.133333,5465782.500000,1719752.500000,309900.000000,23458.199219,3827.600098,1029.133301
52:18:27,1543797360,2018-12-03T00:36:00,2018-12-02T19:36:00,1.999,6274.18,8.88,8.93,10.20,838.86,840.96,210.483337,38.13,1.0367,185,0,14.926,2.06813,4.21,52761,3.333333,5.533333,5.633333,3.333333,5.533333,5.633333,5466389.000000,1719947.500000,309925.718750,23459.066406,3828.133301,1029.133301
52:18:57,1543797390,2018-12-03T00:36:30,2018-12-02T19:36:30,1.999,6275.18,8.89,9.00,10.18,838.78,840.74,212.766663,37.92,1.0364,185,0,14.926,2.07282,4.21,52769,4.800000,6.100000,6.100000,4.800000,6.100000,6.100000,5467113.500000,1720178.625000,309959.187500,23459.066406,3828.133301,1029.133301
52:19:27,1543797420,2018-12-03T00:37:00,2018-12-02T19:37:00,1.999,6276.17,8.91,9.06,10.21,838.85,840.53,213.016663,37.84,1.0361,185,0,14.928,2.07060,4.21,52776,6.400000,8.100000,8.866667,6.400000,8.100000,8.866667,5468002.500000,1720459.625000,309995.375000,23461.867188,3828.800049,1029.800049
52:19:57,1543797450,2018-12-03T00:37:30,2018-12-02T19:37:30,2.001,6277.17,8.90,9.11,10.23,838.83,840.69,212.933334,37.66,1.0364,185,0,14.927,2.06838,4.21,52783,4.900000,6.900000,7.333333,4.900000,6.900000,7.333333,5468745.000000,1720694.750000,310027.781250,23463.732422,3829.233398,1030.000000
52:20:27,1543797480,2018-12-03T00:38:00,2018-12-02T19:38:00,2.001,6278.17,8.91,9.14,10.24,838.85,840.55,210.666672,37.88,1.0361,185,0,14.927,2.07406,4.21,52790,4.533333,6.233333,7.933333,4.533333,6.233333,7.933333,5469479.500000,1720917.125000,310062.343750,23467.099609,3830.966553,1030.666626
52:20:57,1543797510,2018-12-03T00:38:30,2018-12-02T19:38:30,2.000,6279.16,8.90,9.21,10.20,838.83,840.37,212.250000,37.76,1.0360,185,0,14.927,2.07653,4.21,52797,4.266667,6.266667,7.566667,4.266667,6.266667,7.566667,5470199.500000,1721137.875000,310094.437500,23470.232422,3832.466553,1030.866699
52:21:27,1543797540,2018-12-03T00:39:00,2018-12-02T19:39:00,2.002,6280.16,8.92,9.27,10.24,838.74,840.36,214.583328,37.87,1.0359,185,0,14.929,2.07159,4.21,52803,4.733333,7.966667,8.966666,4.733333,7.966667,8.966666,5470952.000000,1721376.250000,310141.812500,23472.632813,3833.666748,1030.866699
52:21:57,1543797570,2018-12-03T00:39:30,2018-12-02T19:39:30,2.001,6281.16,8.91,9.24,10.26,838.85,840.74,213.166672,37.93,1.0364,185,0,14.930,2.07554,4.21,52810,5.533333,7.600000,7.966667,5.533333,7.600000,7.966667,5471778.000000,1721640.000000,310180.593750,23474.099609,3834.199951,1030.866699
52:22:27,1543797600,2018-12-03T00:40:00,2018-12-02T19:40:00,2.002,6282.15,8.92,9.27,10.25,838.87,840.39,214.616669,37.76,1.0359,185,0,14.930,2.06912,4.21,52816,3.600000,6.333333,6.333333,3.600000,6.333333,6.333333,5472439.500000,1721854.125000,310215.687500,23476.632813,3834.199951,1030.866699
52:22:57,1543797630,2018-12-03T00:40:30,2018-12-02T19:40:30,2.001,6283.15,8.93,9.30,10.19,838.90,840.47,213.300003,37.60,1.0360,185,0,14.929,2.07332,4.21,52822,3.266667,6.233333,6.233333,3.266667,6.233333,6.233333,5473062.000000,1722052.750000,310251.312500,23479.599609,3834.199951,1030.866699
52:23:27,1543797660,2018-12-03T00:41:00,2018-12-02T19:41:00,2.002,6284.15,8.92,9.32,10.20,838.90,840.52,213.366669,37.74,1.0361,185,0,14.929,2.07653,4.21,52828,5.333333,6.133333,6.133333,5.333333,6.133333,6.133333,5473776.500000,1722277.750000,310274.343750,23480.666016,3834.199951,1030.866699
52:23:57,1543797690,2018-12-03T00:41:30,2018-12-02T19:41:30,2.003,6285.15,8.93,9.29,10.24,838.90,840.47,213.683334,37.82,1.0360,185,0,14.930,2.06961,4.21,52834,4.600000,6.433333,6.700000,4.600000,6.433333,6.700000,5474496.500000,1722504.500000,310311.937500,23483.066406,3835.066650,1030.866699
52:24:27,1543797720,2018-12-03T00:42:00,2018-12-02T19:42:00,2.002,6286.14,8.92,9.32,10.23,838.90,840.47,212.850006,37.79,1.0360,185,0,14.931,2.07728,4.21,52840,4.266667,6.266667,6.266667,4.266667,6.266667,6.266667,5475187.000000,1722720.500000,310348.156250,23486.767578,3835.066650,1030.866699
52:24:57,1543797750,2018-12-03T00:42:30,2018-12-02T19:42:30,2.002,6287.14,8.93,9.37,10.26,838.92,840.47,215.183334,37.82,1.0360,185,0,14.930,2.06863,4.21,52845,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,5475857.500000,1722936.250000,310381.718750,23488.300781,3835.066650,1030.866699
52:25:27,1543797780,2018-12-03T00:43:00,2018-12-02T19:43:00,2.001,6288.14,8.91,9.34,10.26,838.93,840.44,212.916672,37.78,1.0360,185,0,14.929,2.07208,4.21,52851,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,5476433.500000,1723119.625000,310403.562500,23492.099609,3835.066650,1030.866699
52:25:57,1543797810,2018-12-03T00:43:30,2018-12-02T19:43:30,2.002,6289.14,8.91,9.32,10.24,838.90,840.71,213.266663,37.70,1.0363,185,0,14.929,2.07629,4.21,52856,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,5477075.000000,1723321.625000,310433.625000,23492.867188,3835.066650,1030.866699
52:26:27,1543797840,2018-12-03T00:44:00,2018-12-02T19:44:00,2.001,6290.13,8.89,9.32,10.25,838.91,840.31,213.149994,37.76,1.0359,185,0,14.929,2.07233,4.21,52861,5.333333,6.900000,6.900000,5.333333,6.900000,6.900000,5477822.000000,1723564.625000,310469.062500,23494.767578,3835.066650,1030.866699
52:26:57,1543797870,2018-12-03T00:44:30,2018-12-02T19:44:30,2.001,6291.13,8.90,9.28,10.24,838.80,840.23,214.983337,37.75,1.0358,185,0,14.929,2.07307,4.21,52866,4.333333,5.866667,5.866667,4.333333,5.866667,5.866667,5478482.500000,1723778.750000,310499.375000,23495.466797,3835.066650,1030.866699
52:27:27,1543797900,2018-12-03T00:45:00,2018-12-02T19:45:00,2.002,6292.13,8.90,9.31,10.23,838.86,840.42,213.316666,37.75,1.0360,185,0,14.929,2.07110,4.21,52871,3.666667,5.400000,5.800000,3.666667,5.400000,5.800000,5479179.500000,1723990.375000,310525.781250,23497.099609,3835.899902,1030.866699
52:27:57,1543797930,2018-12-03T00:45:30,2018-12-02T19:45:30,2.001,6293.12,8.89,9.34,10.21,838.88,840.34,212.766663,37.72,1.0360,185,0,14.929,2.07802,4.21,52876,3.133333,5.533333,5.633333,3.133333,5.533333,5.633333,5479786.000000,1724185.375000,310555.093750,23497.232422,3836.033447,1030.966675
52:28:27,1543797960,2018-12-03T00:46:00,2018-12-02T19:46:00,2.002,6294.12,8.88,9.29,10.23,838.94,840.29,212.449997,37.80,1.0359,185,0,14.929,2.07381,4.21,52881,3.600000,5.133333,5.666667,3.600000,5.133333,5.666667,5480433.000000,1724391.125000,310571.718750,23498.000000,3836.800049,1031.733276
52:28:57,1543797990,2018-12-03T00:46:30,2018-12-02T19:46:30,1.999,6295.12,8.88,9.29,10.20,839.02,840.45,213.516663,37.61,1.0361,185,0,14.928,2.07357,4.21,52886,4.133333,5.933333,6.466667,4.133333,5.933333,6.466667,5481071.000000,1724593.875000,310605.125000,23499.500000,3837.433350,1032.366699
52:29:27,1543798020,2018-12-03T00:47:00,2018-12-02T19:47:00,2.000,6296.11,8.86,9.26,10.19,838.86,840.53,213.683334,37.60,1.0363,185,0,14.928,2.07060,4.21,52890,5.000000,6.566667,7.966667,5.000000,6.566667,7.966667,5481808.500000,1724827.500000,310637.812500,23501.767578,3838.833252,1032.599976
52:29:57,1543798050,2018-12-03T00:47:30,2018-12-02T19:47:30,2.001,6297.11,8.87,9.28,10.19,839.05,840.53,210.199997,37.69,1.0363,185,0,14.927,2.07381,4.21,52895,3.533333,6.633333,7.000000,3.533333,6.633333,7.000000,5482481.000000,1725043.250000,310683.656250,23503.400391,3839.399902,1032.599976
52:30:27,1543798080,2018-12-03T00:48:00,2018-12-02T19:48:00,2.000,6298.11,8.87,9.24,10.21,839.07,840.40,213.766663,37.65,1.0361,185,0,14.928,2.07505,4.21,52899,3.133333,5.433333,5.433333,3.133333,5.433333,5.433333,5483118.500000,1725242.000000,310714.281250,23504.066406,3839.399902,1032.599976
52:30:57,1543798110,2018-12-03T00:48:30,2018-12-02T19:48:30,2.000,6299.10,8.85,9.27,10.18,838.92,840.43,210.833328,37.73,1.0362,185,0,14.928,2.07851,4.21,52904,2.666667,4.933333,4.933333,2.666667,4.933333,4.933333,5483667.000000,1725417.750000,310737.593750,23505.132813,3839.399902,1032.599976
52:31:27,1543798140,2018-12-03T00:49:00,2018-12-02T19:49:00,2.000,6300.10,8.84,9.28,10.20,838.97,840.35,213.800003,37.69,1.0362,185,0,14.928,2.07307,4.21,52908,3.566667,6.166667,6.166667,3.566667,6.166667,6.166667,5484314.500000,1725624.875000,310771.500000,23506.099609,3839.399902,1032.599976
52:31:57,1543798170,2018-12-03T00:49:30,2018-12-02T19:49:30,2.000,6301.10,8.84,9.23,10.16,839.02,840.51,213.816666,37.74,1.0364,185,0,14.929,2.07159,4.21,52912,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,5484976.500000,1725833.375000,310792.843750,23507.267578,3839.399902,1032.599976
52:32:27,1543798200,2018-12-03T00:50:00,2018-12-02T19:50:00,1.999,6302.09,8.83,9.20,10.14,838.97,840.51,215.716660,37.70,1.0364,185,0,14.928,2.06838,4.21,52917,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,5485566.000000,1726017.500000,310813.531250,23507.500000,3839.399902,1032.599976
52:32:57,1543798230,2018-12-03T00:50:30,2018-12-02T19:50:30,1.999,6303.09,8.82,9.23,10.16,838.95,840.78,213.716660,37.53,1.0368,185,0,14.927,2.06961,4.21,52921,2.900000,4.633333,5.333333,2.900000,4.633333,5.333333,5486158.000000,1726202.750000,310838.875000,23509.300781,3840.366699,1032.599976
52:33:27,1543798260,2018-12-03T00:51:00,2018-12-02T19:51:00,1.999,6304.09,8.81,9.21,10.15,838.98,840.70,213.600006,37.60,1.0367,185,0,14.927,2.07357,4.21,52925,3.000000,6.066667,6.466667,3.000000,6.066667,6.466667,5486775.500000,1726398.000000,310866.906250,23512.132813,3841.133301,1032.599976
52:33:57,1543798290,2018-12-03T00:51:30,2018-12-02T19:51:30,1.999,6305.08,8.80,9.18,10.15,839.16,840.73,210.766663,37.29,1.0368,185,0,14.928,2.07208,4.21,52929,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,5487441.000000,1726607.375000,310899.375000,23515.199219,3841.133301,1032.599976
52:34:27,1543798320,2018-12-03T00:52:00,2018-12-02T19:52:00,1.998,6306.08,8.78,9.18,10.12,838.98,840.69,213.449997,37.39,1.0368,185,0,14.927,2.07110,4.21,52932,2.966667,4.900000,4.900000,2.966667,4.900000,4.900000,5488021.000000,1726788.500000,310920.656250,23516.099609,3841.133301,1032.599976
52:34:57,1543798350,2018-12-03T00:52:30,2018-12-02T19:52:30,1.998,6307.07,8.77,9.16,10.10,838.96,840.71,207.966660,37.27,1.0369,185,0,14.926,2.07011,4.21,52936,3.133333,5.566667,5.566667,3.133333,5.566667,5.566667,5488627.500000,1726980.000000,310949.218750,23517.367188,3841.133301,1032.599976
52:35:27,1543798380,2018-12-03T00:53:00,2018-12-02T19:53:00,1.998,6308.07,8.76,9.14,10.10,839.09,840.66,211.850006,37.27,1.0369,185,0,14.926,2.07332,4.21,52940,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,5489210.500000,1727159.625000,310974.187500,23518.099609,3841.133301,1032.599976
52:35:57,1543798410,2018-12-03T00:53:30,2018-12-02T19:53:30,1.998,6309.07,8.75,9.14,10.12,839.09,840.37,207.483337,37.18,1.0366,185,0,14.928,2.07629,4.21,52944,2.733333,5.100000,5.433333,2.733333,5.100000,5.433333,5489769.000000,1727338.250000,310994.687500,23521.367188,3841.133301,1032.599976
52:36:27,1543798440,2018-12-03T00:54:00,2018-12-02T19:54:00,1.997,6310.06,8.74,9.14,10.08,839.07,840.67,214.216660,37.53,1.0369,185,0,14.927,2.06518,4.21,52947,3.000000,4.066667,4.833333,3.000000,4.066667,4.833333,5490314.500000,1727510.875000,311012.312500,23522.333984,3841.699951,1032.599976
52:36:57,1543798470,2018-12-03T00:54:30,2018-12-02T19:54:30,1.998,6311.06,8.74,9.10,10.10,839.04,840.94,211.766663,38.06,1.0373,185,0,14.926,2.07357,4.21,52951,3.000000,5.233333,5.533333,3.000000,5.233333,5.533333,5490894.500000,1727692.625000,311041.812500,23523.433594,3842.000000,1032.599976
52:37:27,1543798500,2018-12-03T00:55:00,2018-12-02T19:55:00,1.997,6312.06,8.73,9.11,10.06,839.05,840.73,211.766663,37.29,1.0371,185,0,14.926,2.07431,4.21,52954,2.866667,4.800000,4.800000,2.866667,4.800000,4.800000,5491441.500000,1727867.875000,311069.656250,23523.966797,3842.000000,1032.599976
52:37:57,1543798530,2018-12-03T00:55:30,2018-12-02T19:55:30,1.996,6313.05,8.71,9.07,10.06,839.10,840.67,212.966660,37.28,1.0371,185,0,14.924,2.06592,4.21,52958,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5491859.000000,1728000.500000,311083.718750,23523.966797,3842.000000,1032.599976
52:38:27,1543798560,2018-12-03T00:56:00,2018-12-02T19:56:00,1.997,6314.05,8.72,9.05,10.07,839.15,840.78,209.949997,37.49,1.0372,185,0,14.924,2.06813,4.21,52961,2.533333,4.666667,5.366667,2.533333,4.666667,5.366667,5492438.500000,1728181.250000,311112.562500,23525.533203,3842.666748,1032.599976
52:38:57,1543798590,2018-12-03T00:56:30,2018-12-02T19:56:30,1.998,6315.04,8.71,9.04,10.04,839.05,840.73,206.733337,37.12,1.0372,185,0,14.926,2.07777,4.21,52964,2.700000,4.966667,6.766667,2.700000,4.966667,6.766667,5492973.500000,1728354.500000,311146.937500,23529.966797,3845.466553,1032.599976
52:39:27,1543798620,2018-12-03T00:57:00,2018-12-02T19:57:00,1.997,6316.04,8.70,9.05,10.05,839.13,840.76,211.350006,37.13,1.0372,185,0,14.922,2.07159,4.13,52965,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5493385.500000,1728486.125000,311158.812500,23530.033203,3845.466553,1032.599976
52:39:57,1543798650,2018-12-03T00:57:30,2018-12-02T19:57:30,1.993,6317.04,8.69,8.89,10.02,839.19,840.92,212.466660,37.11,1.0375,185,0,14.918,2.06789,4.13,52949,2.200000,4.566667,4.566667,2.200000,4.566667,4.566667,5493896.500000,1728644.500000,311183.875000,23532.566406,3845.466553,1032.599976
52:40:27,1543798680,2018-12-03T00:58:00,2018-12-02T19:58:00,1.993,6318.03,8.67,8.71,10.03,839.25,841.25,211.483337,37.23,1.0379,185,0,14.918,2.06641,4.13,52933,2.233333,4.533333,4.533333,2.233333,4.533333,4.533333,5494393.000000,1728799.500000,311208.656250,23535.500000,3845.466553,1032.599976
52:40:57,1543798710,2018-12-03T00:58:30,2018-12-02T19:58:30,1.993,6319.03,8.64,8.59,10.00,839.30,841.43,209.949997,37.13,1.0383,185,0,14.916,2.06912,4.12,52918,2.933333,4.900000,4.900000,2.933333,4.900000,4.900000,5494981.500000,1728983.625000,311239.218750,23536.232422,3845.466553,1032.599976
52:41:27,1543798740,2018-12-03T00:59:00,2018-12-02T19:59:00,1.991,6320.02,8.62,8.47,9.99,839.17,841.64,211.716660,37.13,1.0386,185,0,14.915,2.06690,4.12,52903,4.200000,5.933333,5.933333,4.200000,5.933333,5.933333,5495659.500000,1729196.375000,311276.375000,23536.966797,3845.466553,1032.599976
52:41:57,1543798770,2018-12-03T00:59:30,2018-12-02T19:59:30,1.989,6321.02,8.60,8.34,9.94,839.20,841.53,213.766663,37.18,1.0386,184,0,14.913,2.06370,4.12,52887,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,5496194.500000,1729362.625000,311296.812500,23536.966797,3845.466553,1032.599976
52:42:27,1543798800,2018-12-03T01:00:00,2018-12-02T20:00:00,1.995,6322.02,8.58,8.24,9.93,839.10,841.79,210.433334,37.10,1.0390,184,0,14.945,2.07604,4.12,52872,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,5496670.000000,1729514.625000,311313.437500,23538.033203,3845.466553,1032.599976
52:42:57,1543798830,2018-12-03T01:00:30,2018-12-02T20:00:30,1.993,6323.01,8.55,8.18,9.91,839.08,841.93,212.683334,37.07,1.0393,184,0,14.945,2.06912,4.12,52856,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,5497194.500000,1729682.625000,311324.843750,23538.699219,3845.466553,1032.599976
52:43:27,1543798860,2018-12-03T01:01:00,2018-12-02T20:01:00,1.994,6324.01,8.54,8.09,9.88,839.11,841.93,212.899994,37.95,1.0392,184,0,14.943,2.06838,4.11,52841,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,5497720.500000,1729848.875000,311343.187500,23538.900391,3845.466553,1032.599976
52:43:57,1543798890,2018-12-03T01:01:30,2018-12-02T20:01:30,1.994,6325.01,8.52,8.03,9.87,839.22,841.96,212.466660,36.87,1.0394,184,0,14.942,2.06961,4.11,52825,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,5498282.000000,1730026.125000,311359.906250,23540.732422,3845.466553,1032.599976
52:44:27,1543798920,2018-12-03T01:02:00,2018-12-02T20:02:00,1.992,6326.00,8.50,7.98,9.82,839.28,842.32,213.916672,36.94,1.0399,184,0,14.941,2.06690,4.10,52810,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,5498739.500000,1730170.375000,311377.937500,23542.199219,3845.466553,1032.599976
52:44:57,1543798950,2018-12-03T01:02:30,2018-12-02T20:02:30,1.992,6327.00,8.47,7.89,9.82,839.10,842.16,211.949997,36.81,1.0399,184,0,14.940,2.07233,4.11,52794,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,5499169.000000,1730306.875000,311393.312500,23543.900391,3845.466553,1032.599976
52:45:27,1543798980,2018-12-03T01:03:00,2018-12-02T20:03:00,1.993,6327.99,8.45,7.86,9.81,839.26,842.19,214.516663,36.81,1.0400,184,0,14.940,2.06813,4.11,52779,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5499605.000000,1730442.500000,311413.437500,23543.900391,3845.466553,1032.599976
52:45:57,1543799010,2018-12-03T01:03:30,2018-12-02T20:03:30,1.990,6328.99,8.45,7.80,9.76,839.21,842.27,212.783340,36.82,1.0401,183,0,14.939,2.06813,4.11,52763,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5500069.500000,1730584.750000,311446.906250,23543.900391,3845.466553,1032.599976
52:46:27,1543799040,2018-12-03T01:04:00,2018-12-02T20:04:00,1.996,6329.99,8.43,7.78,9.80,839.29,842.38,213.033340,36.74,1.0403,183,0,14.974,2.07777,4.11,52747,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5500507.500000,1730726.250000,311475.218750,23544.466797,3845.466553,1032.599976
52:46:57,1543799070,2018-12-03T01:04:30,2018-12-02T20:04:30,1.996,6330.98,8.41,7.74,9.78,839.35,842.34,215.133331,36.75,1.0403,183,0,14.976,2.07431,4.10,52733,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,5500937.500000,1730856.750000,311499.406250,23544.767578,3845.466553,1032.599976
52:47:27,1543799100,2018-12-03T01:05:00,2018-12-02T20:05:00,1.997,6331.98,8.40,7.89,9.73,839.25,842.12,210.866669,36.86,1.0401,183,0,14.979,2.07530,4.21,52744,2.566667,5.733333,5.733333,2.566667,5.733333,5.733333,5501505.500000,1731028.500000,311532.875000,23547.199219,3845.466553,1032.599976
52:47:57,1543799130,2018-12-03T01:05:30,2018-12-02T20:05:30,1.999,6332.97,8.41,8.07,9.73,839.30,841.96,210.483337,36.79,1.0398,183,0,14.983,2.08173,4.21,52753,2.500000,5.133333,5.133333,2.500000,5.133333,5.133333,5502068.500000,1731203.125000,311558.031250,23550.000000,3845.466553,1032.599976
52:48:27,1543799160,2018-12-03T01:06:00,2018-12-02T20:06:00,1.999,6333.97,8.39,8.25,9.77,839.19,841.64,214.683334,36.83,1.0395,183,0,14.986,2.07554,4.21,52762,2.066667,3.433333,3.700000,2.066667,3.433333,3.700000,5502561.000000,1731358.875000,311579.531250,23551.232422,3845.800049,1032.599976
52:48:57,1543799190,2018-12-03T01:06:30,2018-12-02T20:06:30,2.000,6334.97,8.40,8.38,9.74,839.25,841.39,214.333328,36.34,1.0392,183,0,14.987,2.07777,4.21,52770,2.266667,2.566667,3.000000,2.266667,2.566667,3.000000,5503001.500000,1731502.125000,311592.468750,23552.566406,3846.333252,1032.599976
52:49:27,1543799220,2018-12-03T01:07:00,2018-12-02T20:07:00,2.000,6335.96,8.42,8.47,9.76,839.27,841.30,214.016663,36.19,1.0390,183,0,14.989,2.07653,4.21,52778,2.066667,2.900000,3.133333,2.066667,2.900000,3.133333,5503428.500000,1731635.250000,311607.468750,23553.933594,3846.833252,1032.599976
52:49:57,1543799250,2018-12-03T01:07:30,2018-12-02T20:07:30,2.002,6336.96,8.44,8.54,9.75,839.21,841.24,214.733337,36.45,1.0389,183,0,14.991,2.07827,4.21,52785,2.000000,2.633333,3.100000,2.000000,2.633333,3.100000,5503854.500000,1731763.750000,311627.156250,23554.300781,3847.199951,1032.599976
52:50:27,1543799280,2018-12-03T01:08:00,2018-12-02T20:08:00,2.002,6337.96,8.46,8.61,9.77,839.34,841.24,212.800003,36.29,1.0388,183,0,14.989,2.07901,4.21,52792,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5504291.500000,1731901.625000,311651.125000,23554.300781,3847.199951,1032.599976
52:50:57,1543799310,2018-12-03T01:08:30,2018-12-02T20:08:30,2.002,6338.95,8.45,8.69,9.78,839.34,841.16,208.633331,36.28,1.0387,183,0,14.991,2.08943,4.21,52799,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5504688.500000,1732025.875000,311667.968750,23554.300781,3847.199951,1032.599976
52:51:27,1543799340,2018-12-03T01:09:00,2018-12-02T20:09:00,2.003,6339.95,8.46,8.72,9.80,839.34,840.80,214.449997,36.34,1.0382,183,0,14.991,2.08546,4.21,52805,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,5505158.000000,1732172.375000,311689.093750,23554.632813,3847.199951,1032.599976
52:51:57,1543799370,2018-12-03T01:09:30,2018-12-02T20:09:30,2.003,6340.95,8.46,8.74,9.84,839.36,841.21,212.850006,36.19,1.0388,183,0,14.991,2.07851,4.21,52812,2.866667,3.666667,4.066667,2.866667,3.666667,4.066667,5505684.500000,1732341.750000,311707.312500,23555.533203,3847.466553,1032.599976
52:52:27,1543799400,2018-12-03T01:10:00,2018-12-02T20:10:00,2.004,6341.95,8.47,8.79,9.81,839.39,841.07,213.983337,36.25,1.0385,183,0,14.991,2.07703,4.21,52818,1.700000,2.866667,3.000000,1.700000,2.866667,3.000000,5506097.000000,1732468.750000,311726.625000,23557.466797,3848.033447,1032.599976
52:52:57,1543799430,2018-12-03T01:10:30,2018-12-02T20:10:30,2.004,6342.95,8.48,8.81,9.81,839.44,841.03,216.100006,35.98,1.0385,183,0,14.990,2.08000,4.21,52824,2.000000,3.433333,5.066667,2.000000,3.433333,5.066667,5506539.000000,1732602.375000,311750.062500,23560.099609,3849.566650,1033.266724
52:53:27,1543799460,2018-12-03T01:11:00,2018-12-02T20:11:00,2.004,6343.95,8.48,8.80,9.80,839.39,840.99,212.199997,35.89,1.0384,183,0,14.991,2.07950,4.21,52830,1.500000,2.000000,2.300000,1.500000,2.000000,2.300000,5506911.500000,1732715.500000,311759.593750,23560.666016,3850.133301,1033.466675
52:53:57,1543799490,2018-12-03T01:11:30,2018-12-02T20:11:30,2.006,6344.95,8.49,8.84,9.82,839.41,840.91,210.516663,35.52,1.0383,183,0,14.992,2.08273,4.21,52836,1.866667,2.000000,2.500000,1.866667,2.000000,2.500000,5507311.000000,1732838.875000,311770.937500,23561.166016,3850.633301,1033.466675
52:54:27,1543799520,2018-12-03T01:12:00,2018-12-02T20:12:00,2.005,6345.95,8.49,8.86,9.80,839.33,840.93,213.316666,35.65,1.0383,183,0,14.991,2.08372,4.21,52841,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,5507699.000000,1732965.500000,311782.125000,23561.166016,3850.633301,1033.466675
52:54:57,1543799550,2018-12-03T01:12:30,2018-12-02T20:12:30,2.004,6346.95,8.50,8.89,9.80,839.41,840.93,217.066666,35.65,1.0383,183,0,14.994,2.07703,4.21,52847,2.000000,2.600000,2.800000,2.000000,2.600000,2.800000,5508109.000000,1733095.750000,311795.593750,23563.400391,3851.500000,1033.466675
52:55:27,1543799580,2018-12-03T01:13:00,2018-12-02T20:13:00,2.005,6347.95,8.48,8.90,9.85,839.28,840.97,213.583328,35.57,1.0384,183,0,14.992,2.07975,4.21,52852,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,5508499.000000,1733217.250000,311804.500000,23563.767578,3851.500000,1033.466675
52:55:57,1543799610,2018-12-03T01:13:30,2018-12-02T20:13:30,2.005,6348.95,8.49,8.87,9.81,839.39,841.10,213.833328,35.24,1.0386,183,0,14.994,2.08000,4.21,52858,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,5508870.500000,1733334.125000,311820.718750,23564.300781,3851.500000,1033.466675
52:56:27,1543799640,2018-12-03T01:14:00,2018-12-02T20:14:00,2.004,6349.95,8.50,8.90,9.83,839.41,841.02,208.216660,35.25,1.0384,183,0,14.991,2.08173,4.21,52863,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,5509280.500000,1733466.375000,311836.281250,23564.666016,3851.500000,1033.466675
52:56:57,1543799670,2018-12-03T01:14:30,2018-12-02T20:14:30,2.004,6350.95,8.49,8.88,9.81,839.52,841.23,212.266663,34.81,1.0387,183,0,14.994,2.08223,4.21,52868,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5509649.500000,1733577.625000,311854.843750,23566.199219,3851.500000,1033.466675
52:57:27,1543799700,2018-12-03T01:15:00,2018-12-02T20:15:00,2.003,6351.94,8.50,8.87,9.83,839.52,841.18,211.133331,34.96,1.0386,183,0,14.994,2.08869,4.21,52873,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5510015.000000,1733694.875000,311870.875000,23566.599609,3851.500000,1033.466675
52:57:57,1543799730,2018-12-03T01:15:30,2018-12-02T20:15:30,2.004,6352.94,8.50,8.89,9.83,839.54,841.02,213.750000,35.05,1.0384,183,0,14.992,2.08248,4.21,52878,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5510373.000000,1733806.875000,311881.093750,23568.033203,3851.500000,1033.466675
52:58:27,1543799760,2018-12-03T01:16:00,2018-12-02T20:16:00,2.004,6353.94,8.50,8.85,9.84,839.60,841.09,213.683334,34.84,1.0385,183,0,14.992,2.08297,4.21,52883,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,5510746.000000,1733927.500000,311894.687500,23568.767578,3851.500000,1033.466675
52:58:57,1543799790,2018-12-03T01:16:30,2018-12-02T20:16:30,2.004,6354.94,8.50,8.89,9.83,839.62,841.15,214.550003,34.86,1.0386,183,0,14.994,2.08372,4.21,52887,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,5511170.500000,1734059.750000,311908.718750,23570.300781,3851.500000,1033.466675
52:59:27,1543799820,2018-12-03T01:17:00,2018-12-02T20:17:00,2.007,6355.94,8.50,8.90,9.81,839.54,841.09,213.233337,34.87,1.0385,183,0,14.992,2.08149,4.21,52892,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,5511616.500000,1734192.750000,311923.000000,23570.699219,3851.500000,1033.466675
52:59:57,1543799850,2018-12-03T01:17:30,2018-12-02T20:17:30,2.003,6356.94,8.50,8.86,9.83,839.60,841.26,213.983337,35.05,1.0387,183,0,14.992,2.08248,4.21,52896,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5512019.500000,1734317.875000,311934.187500,23570.699219,3851.500000,1033.466675
53:00:27,1543799880,2018-12-03T01:18:00,2018-12-02T20:18:00,2.005,6357.94,8.50,8.87,9.81,839.73,841.12,212.016663,34.68,1.0386,183,0,14.994,2.08297,4.21,52901,1.500000,2.100000,2.433333,1.500000,2.100000,2.433333,5512372.500000,1734428.000000,311951.000000,23571.566406,3852.366699,1033.466675
53:00:57,1543799910,2018-12-03T01:18:30,2018-12-02T20:18:30,2.005,6358.94,8.51,8.85,9.85,839.59,841.39,213.533340,35.09,1.0388,183,0,14.991,2.08670,4.21,52905,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,5512704.500000,1734526.875000,311963.812500,23571.566406,3852.366699,1033.466675
53:01:27,1543799940,2018-12-03T01:19:00,2018-12-02T20:19:00,2.004,6359.94,8.50,8.83,9.88,839.57,841.53,212.233337,34.77,1.0391,183,0,14.991,2.08099,4.21,52909,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5513160.000000,1734670.625000,311982.593750,23571.566406,3852.366699,1033.466675
53:01:57,1543799970,2018-12-03T01:19:30,2018-12-02T20:19:30,2.005,6360.94,8.50,8.83,9.84,839.65,841.28,213.750000,34.66,1.0388,183,0,14.992,2.07653,4.21,52914,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5513590.000000,1734809.625000,312001.062500,23571.800781,3852.366699,1033.466675
53:02:27,1543800000,2018-12-03T01:20:00,2018-12-02T20:20:00,2.004,6361.94,8.50,8.83,9.85,839.65,841.31,211.233337,34.97,1.0388,183,0,14.990,2.08695,4.21,52918,2.000000,2.633333,4.400000,2.000000,2.633333,4.400000,5514030.500000,1734951.625000,312016.281250,23573.833984,3853.766602,1034.333374
53:02:57,1543800030,2018-12-03T01:20:30,2018-12-02T20:20:30,2.005,6362.94,8.51,8.82,9.87,839.62,841.28,214.050003,34.58,1.0387,183,0,14.990,2.08521,4.21,52922,1.433333,2.000000,2.200000,1.433333,2.000000,2.200000,5514361.500000,1735058.375000,312028.375000,23574.500000,3854.100098,1034.333374
53:03:27,1543800060,2018-12-03T01:21:00,2018-12-02T20:21:00,2.004,6363.94,8.50,8.80,9.84,839.65,841.23,214.199997,34.67,1.0387,183,0,14.991,2.08049,4.21,52926,1.700000,2.766667,2.766667,1.700000,2.766667,2.766667,5514751.000000,1735178.125000,312048.843750,23575.033203,3854.100098,1034.333374
53:03:57,1543800090,2018-12-03T01:21:30,2018-12-02T20:21:30,2.004,6364.93,8.51,8.81,9.82,839.72,841.39,212.633331,34.79,1.0389,183,0,14.991,2.08496,4.21,52930,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,5515142.500000,1735297.750000,312063.875000,23575.033203,3854.100098,1034.333374
53:04:27,1543800120,2018-12-03T01:22:00,2018-12-02T20:22:00,2.004,6365.93,8.50,8.78,9.81,839.65,841.31,209.550003,35.02,1.0388,183,0,14.991,2.08198,4.21,52933,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,5515484.500000,1735407.875000,312076.875000,23575.767578,3854.100098,1034.333374
53:04:57,1543800150,2018-12-03T01:22:30,2018-12-02T20:22:30,2.004,6366.93,8.50,8.83,9.84,839.65,841.28,210.899994,34.82,1.0388,183,0,14.992,2.08322,4.21,52937,1.733333,2.633333,2.933333,1.733333,2.633333,2.933333,5515878.500000,1735529.500000,312098.312500,23576.367188,3854.399902,1034.333374
53:05:27,1543800180,2018-12-03T01:23:00,2018-12-02T20:23:00,2.004,6367.93,8.51,8.80,9.85,839.64,841.51,211.883331,35.60,1.0390,183,0,14.991,2.08620,4.21,52941,0.866667,1.566667,1.900000,0.866667,1.566667,1.900000,5516166.500000,1735618.500000,312109.125000,23577.632813,3854.966553,1034.333374
53:05:57,1543800210,2018-12-03T01:23:30,2018-12-02T20:23:30,2.004,6368.93,8.50,8.78,9.84,839.67,841.39,216.633331,34.70,1.0389,183,0,14.991,2.07926,4.21,52945,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5516517.500000,1735727.375000,312121.781250,23578.699219,3854.966553,1034.333374
53:06:27,1543800240,2018-12-03T01:24:00,2018-12-02T20:24:00,2.003,6369.93,8.50,8.81,9.85,839.65,841.43,215.783340,34.60,1.0390,183,0,14.991,2.07926,4.21,52948,1.733333,2.400000,2.533333,1.733333,2.400000,2.533333,5516922.000000,1735856.875000,312139.156250,23579.767578,3855.100098,1034.466675
53:06:57,1543800270,2018-12-03T01:24:30,2018-12-02T20:24:30,2.004,6370.92,8.51,8.78,9.85,839.72,841.51,212.300003,34.38,1.0390,183,0,14.991,2.08397,4.21,52952,2.000000,2.433333,4.000000,2.000000,2.433333,4.000000,5517345.500000,1735989.750000,312153.000000,23582.500000,3856.300049,1035.666626
53:07:27,1543800300,2018-12-03T01:25:00,2018-12-02T20:25:00,2.005,6371.92,8.50,8.77,9.86,839.73,841.39,210.699997,34.54,1.0389,183,0,14.992,2.08397,4.21,52955,2.000000,2.500000,3.366667,2.000000,2.500000,3.366667,5517755.000000,1736119.625000,312170.281250,23582.933594,3856.733398,1036.099976
53:07:57,1543800330,2018-12-03T01:25:30,2018-12-02T20:25:30,2.004,6372.92,8.49,8.77,9.83,839.68,841.47,214.766663,34.44,1.0390,183,0,14.990,2.08000,4.21,52958,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5518152.500000,1736244.000000,312179.093750,23582.933594,3856.733398,1036.099976
53:08:27,1543800360,2018-12-03T01:26:00,2018-12-02T20:26:00,2.003,6373.92,8.49,8.78,9.85,839.73,841.39,211.933334,34.41,1.0390,183,0,14.990,2.08546,4.21,52962,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5518479.500000,1736350.875000,312188.437500,23582.933594,3856.733398,1036.099976
53:08:57,1543800390,2018-12-03T01:26:30,2018-12-02T20:26:30,2.004,6374.92,8.49,8.75,9.86,839.70,841.43,214.833328,34.55,1.0390,183,0,14.991,2.07827,4.21,52965,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5518782.000000,1736447.250000,312201.312500,23583.800781,3856.733398,1036.099976
53:09:27,1543800420,2018-12-03T01:27:00,2018-12-02T20:27:00,2.002,6375.92,8.49,8.68,9.85,839.60,841.47,208.233337,34.35,1.0391,183,0,14.986,2.08173,4.13,52953,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5519166.500000,1736570.000000,312216.562500,23583.800781,3856.733398,1036.099976
53:09:57,1543800450,2018-12-03T01:27:30,2018-12-02T20:27:30,2.000,6376.91,8.48,8.52,9.85,839.76,842.03,209.483337,34.21,1.0398,183,0,14.984,2.08744,4.12,52938,1.400000,1.866667,1.966667,1.400000,1.866667,1.966667,5519499.500000,1736676.625000,312227.625000,23584.199219,3857.133301,1036.099976
53:10:27,1543800480,2018-12-03T01:28:00,2018-12-02T20:28:00,1.999,6377.91,8.48,8.40,9.85,839.79,842.11,214.783340,34.21,1.0399,183,0,14.981,2.07703,4.12,52923,2.033333,2.533333,3.000000,2.033333,2.533333,3.000000,5519899.500000,1736805.250000,312240.718750,23584.666016,3857.600098,1036.099976
53:10:57,1543800510,2018-12-03T01:28:30,2018-12-02T20:28:30,1.999,6378.91,8.47,8.20,9.79,839.84,842.38,210.233337,34.41,1.0403,183,0,14.980,2.07876,4.12,52907,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,5520213.500000,1736902.750000,312248.125000,23585.166016,3857.600098,1036.099976
53:11:27,1543800540,2018-12-03T01:29:00,2018-12-02T20:29:00,1.998,6379.90,8.45,8.12,9.77,839.74,842.30,215.833328,34.38,1.0402,183,0,14.978,2.07505,4.12,52891,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5520606.500000,1737024.875000,312262.093750,23585.533203,3857.600098,1036.099976
53:11:57,1543800570,2018-12-03T01:29:30,2018-12-02T20:29:30,1.997,6380.90,8.43,8.03,9.74,839.74,842.38,212.399994,34.33,1.0404,183,0,14.977,2.07777,4.12,52876,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,5520953.500000,1737129.375000,312272.875000,23585.533203,3857.600098,1036.099976
53:12:27,1543800600,2018-12-03T01:30:00,2018-12-02T20:30:00,1.997,6381.89,8.42,7.95,9.76,839.74,842.60,210.416672,34.26,1.0407,183,0,14.975,2.07901,4.12,52860,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,5521344.000000,1737256.500000,312285.968750,23586.166016,3857.600098,1036.099976
53:12:57,1543800630,2018-12-03T01:30:30,2018-12-02T20:30:30,1.997,6382.89,8.40,7.87,9.77,839.70,842.74,212.766663,34.65,1.0410,183,0,14.975,2.07530,4.11,52845,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,5521759.500000,1737388.625000,312302.343750,23587.732422,3857.600098,1036.099976
53:13:27,1543800660,2018-12-03T01:31:00,2018-12-02T20:31:00,1.996,6383.89,8.39,7.81,9.71,839.88,842.69,212.183334,34.76,1.0409,183,0,14.973,2.08025,4.11,52829,1.566667,3.733333,3.733333,1.566667,3.733333,3.733333,5522161.500000,1737512.000000,312320.968750,23590.533203,3857.600098,1036.099976
53:13:57,1543800690,2018-12-03T01:31:30,2018-12-02T20:31:30,1.995,6384.88,8.39,7.75,9.68,839.70,842.77,212.100006,34.80,1.0410,183,0,14.974,2.08421,4.11,52814,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,5522512.000000,1737617.250000,312340.656250,23591.566406,3857.600098,1036.099976
53:14:27,1543800720,2018-12-03T01:32:00,2018-12-02T20:32:00,1.994,6385.88,8.37,7.71,9.67,839.81,842.85,214.383331,34.55,1.0412,183,0,14.974,2.08025,4.10,52799,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5522906.500000,1737735.750000,312354.125000,23591.566406,3857.600098,1036.099976
53:14:57,1543800750,2018-12-03T01:32:30,2018-12-02T20:32:30,1.994,6386.87,8.35,7.66,9.69,839.78,842.86,211.716660,34.54,1.0413,183,0,14.973,2.07332,4.11,52783,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5523277.500000,1737849.125000,312369.187500,23591.833984,3857.600098,1036.099976
53:15:27,1543800780,2018-12-03T01:33:00,2018-12-02T20:33:00,1.993,6387.87,8.34,7.65,9.67,839.87,842.99,214.750000,34.70,1.0415,183,0,14.973,2.07134,4.10,52767,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5523610.500000,1737951.750000,312379.625000,23592.699219,3857.600098,1036.099976
53:15:57,1543800810,2018-12-03T01:33:30,2018-12-02T20:33:30,1.994,6388.87,8.33,7.60,9.68,839.84,843.05,213.816666,34.39,1.0416,183,0,14.972,2.07480,4.11,52751,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,5523962.500000,1738065.625000,312393.625000,23593.833984,3857.600098,1036.099976
53:16:27,1543800840,2018-12-03T01:34:00,2018-12-02T20:34:00,1.995,6389.86,8.31,7.66,9.67,839.79,842.81,214.399994,34.45,1.0414,183,0,14.980,2.07901,4.21,52761,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5524289.500000,1738164.750000,312408.375000,23594.166016,3857.600098,1036.099976
53:16:57,1543800870,2018-12-03T01:34:30,2018-12-02T20:34:30,1.996,6390.86,8.31,7.88,9.64,839.84,842.60,213.366669,34.38,1.0411,183,0,14.981,2.07579,4.21,52770,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,5524672.000000,1738282.375000,312422.093750,23594.632813,3857.600098,1036.099976
53:17:27,1543800900,2018-12-03T01:35:00,2018-12-02T20:35:00,1.998,6391.85,8.32,8.07,9.65,839.79,842.33,213.466660,34.42,1.0408,183,0,14.984,2.07950,4.21,52778,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,5525053.500000,1738405.250000,312433.187500,23595.099609,3857.600098,1036.099976
53:17:57,1543800930,2018-12-03T01:35:30,2018-12-02T20:35:30,1.999,6392.85,8.34,8.18,9.64,839.89,842.24,213.116669,34.33,1.0406,183,0,14.986,2.08000,4.21,52786,1.666667,2.233333,2.500000,1.666667,2.233333,2.500000,5525453.500000,1738527.250000,312449.781250,23596.367188,3858.066650,1036.099976
53:18:27,1543800960,2018-12-03T01:36:00,2018-12-02T20:36:00,1.999,6393.85,8.34,8.28,9.67,839.87,842.24,211.550003,34.48,1.0406,183,0,14.986,2.07777,4.21,52794,1.133333,1.900000,2.000000,1.133333,1.900000,2.000000,5525815.500000,1738632.125000,312463.156250,23597.367188,3858.466553,1036.099976
53:18:57,1543800990,2018-12-03T01:36:30,2018-12-02T20:36:30,1.999,6394.84,8.35,8.37,9.69,839.97,842.00,213.833328,34.56,1.0402,183,0,14.988,2.08322,4.21,52800,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,5526169.000000,1738740.750000,312474.031250,23598.033203,3858.466553,1036.099976
53:19:27,1543801020,2018-12-03T01:37:00,2018-12-02T20:37:00,2.001,6395.84,8.37,8.48,9.70,839.96,841.91,213.633331,34.45,1.0401,183,0,14.988,2.08446,4.21,52807,1.000000,1.900000,2.933333,1.000000,1.900000,2.933333,5526539.500000,1738850.625000,312484.656250,23601.867188,3860.100098,1036.099976
53:19:57,1543801050,2018-12-03T01:37:30,2018-12-02T20:37:30,1.999,6396.84,8.37,8.51,9.68,839.86,841.94,211.466660,34.38,1.0401,183,0,14.988,2.07653,4.21,52814,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,5526824.000000,1738940.500000,312494.125000,23601.966797,3860.199951,1036.099976
53:20:27,1543801080,2018-12-03T01:38:00,2018-12-02T20:38:00,2.002,6397.84,8.37,8.55,9.70,839.89,841.64,215.233337,34.53,1.0397,183,0,14.988,2.08248,4.21,52820,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,5527184.000000,1739047.875000,312505.312500,23602.566406,3860.199951,1036.099976
53:20:57,1543801110,2018-12-03T01:38:30,2018-12-02T20:38:30,2.000,6398.83,8.38,8.60,9.69,839.83,841.69,214.199997,34.47,1.0397,183,0,14.989,2.07975,4.21,52826,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5527611.500000,1739184.875000,312520.875000,23603.367188,3860.199951,1036.099976
53:21:27,1543801140,2018-12-03T01:39:00,2018-12-02T20:39:00,2.002,6399.83,8.38,8.63,9.70,839.96,841.64,210.483337,34.36,1.0397,183,0,14.990,2.08620,4.21,52832,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,5527889.000000,1739271.375000,312526.375000,23603.966797,3860.199951,1036.099976
53:21:57,1543801170,2018-12-03T01:39:30,2018-12-02T20:39:30,2.000,6400.83,8.38,8.67,9.72,839.89,841.75,214.399994,34.24,1.0398,183,0,14.989,2.07802,4.21,52838,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5528197.500000,1739365.875000,312534.687500,23604.800781,3860.199951,1036.099976
53:22:27,1543801200,2018-12-03T01:40:00,2018-12-02T20:40:00,2.002,6401.82,8.39,8.66,9.70,839.91,841.75,212.500000,34.25,1.0398,183,0,14.989,2.08421,4.21,52844,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,5528484.500000,1739454.250000,312545.218750,23605.433594,3860.199951,1036.099976
53:22:57,1543801230,2018-12-03T01:40:30,2018-12-02T20:40:30,2.001,6402.82,8.39,8.66,9.72,839.88,841.55,214.083328,34.49,1.0395,183,0,14.990,2.08000,4.21,52849,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,5528749.000000,1739538.875000,312555.468750,23606.199219,3860.199951,1036.099976
53:23:27,1543801260,2018-12-03T01:41:00,2018-12-02T20:41:00,2.001,6403.82,8.39,8.68,9.75,839.86,841.75,216.016663,34.18,1.0398,183,0,14.990,2.08248,4.21,52855,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5529056.000000,1739631.625000,312562.000000,23606.900391,3860.199951,1036.099976
53:23:57,1543801290,2018-12-03T01:41:30,2018-12-02T20:41:30,2.002,6404.81,8.39,8.72,9.73,839.96,841.53,212.083328,34.19,1.0395,183,0,14.989,2.08496,4.21,52860,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5529337.500000,1739717.125000,312569.156250,23607.333984,3860.199951,1036.099976
53:24:27,1543801320,2018-12-03T01:42:00,2018-12-02T20:42:00,2.003,6405.81,8.39,8.70,9.72,839.99,841.51,211.100006,34.16,1.0395,183,0,14.989,2.08595,4.21,52865,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5529589.000000,1739795.125000,312575.218750,23608.433594,3860.199951,1036.099976
53:24:57,1543801350,2018-12-03T01:42:30,2018-12-02T20:42:30,2.001,6406.81,8.39,8.70,9.74,839.88,841.61,210.816666,34.33,1.0396,183,0,14.991,2.09117,4.21,52870,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,5529958.000000,1739907.125000,312585.187500,23608.900391,3860.199951,1036.099976
53:25:27,1543801380,2018-12-03T01:43:00,2018-12-02T20:43:00,2.001,6407.81,8.39,8.74,9.69,839.96,841.61,211.783340,33.70,1.0396,183,0,14.990,2.08421,4.21,52875,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,5530226.000000,1739993.750000,312591.875000,23608.900391,3860.199951,1036.099976
53:25:57,1543801410,2018-12-03T01:43:30,2018-12-02T20:43:30,2.002,6408.80,8.39,8.74,9.73,839.96,841.71,211.350006,34.28,1.0397,183,0,14.990,2.08794,4.21,52880,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5530487.500000,1740078.625000,312602.875000,23608.900391,3860.199951,1036.099976
53:26:27,1543801440,2018-12-03T01:44:00,2018-12-02T20:44:00,2.002,6409.80,8.37,8.72,9.70,839.86,841.71,210.833328,34.32,1.0398,183,0,14.989,2.08297,4.21,52885,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5530759.000000,1740165.875000,312610.156250,23609.433594,3860.199951,1036.099976
53:26:57,1543801470,2018-12-03T01:44:30,2018-12-02T20:44:30,2.002,6410.80,8.38,8.71,9.69,840.10,841.59,212.566666,34.27,1.0396,183,0,14.990,2.08297,4.21,52889,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5531015.000000,1740248.250000,312625.937500,23610.966797,3860.199951,1036.099976
53:27:27,1543801500,2018-12-03T01:45:00,2018-12-02T20:45:00,2.002,6411.80,8.38,8.72,9.74,839.94,841.64,213.233337,34.36,1.0397,183,0,14.989,2.08149,4.21,52894,1.000000,1.833333,1.900000,1.000000,1.833333,1.900000,5531281.500000,1740336.500000,312644.906250,23611.533203,3860.266602,1036.099976
53:27:57,1543801530,2018-12-03T01:45:30,2018-12-02T20:45:30,2.001,6412.79,8.37,8.69,9.74,840.02,841.53,213.633331,34.25,1.0396,183,0,14.991,2.07653,4.21,52899,0.666667,1.266667,1.966667,0.666667,1.266667,1.966667,5531538.500000,1740419.125000,312658.437500,23613.199219,3861.066650,1036.099976
53:28:27,1543801560,2018-12-03T01:46:00,2018-12-02T20:46:00,2.000,6413.79,8.37,8.70,9.72,839.99,841.64,211.233337,34.15,1.0397,183,0,14.991,2.07926,4.21,52903,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5531788.500000,1740497.750000,312671.687500,23613.199219,3861.066650,1036.099976
53:28:57,1543801590,2018-12-03T01:46:30,2018-12-02T20:46:30,2.001,6414.79,8.35,8.72,9.68,839.99,841.85,212.366669,34.36,1.0401,183,0,14.990,2.07802,4.21,52907,1.000000,1.600000,3.066667,1.000000,1.600000,3.066667,5532030.500000,1740576.250000,312687.656250,23616.666016,3863.666748,1036.099976
53:29:27,1543801620,2018-12-03T01:47:00,2018-12-02T20:47:00,2.001,6415.78,8.35,8.68,9.69,840.07,841.62,212.750000,34.40,1.0398,183,0,14.990,2.08149,4.21,52911,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,5532282.000000,1740657.250000,312700.500000,23616.833984,3863.666748,1036.099976
53:29:57,1543801650,2018-12-03T01:47:30,2018-12-02T20:47:30,2.000,6416.78,8.35,8.68,9.66,840.13,841.56,215.699997,34.10,1.0397,183,0,14.990,2.07827,4.21,52916,0.833333,1.266667,1.500000,0.833333,1.266667,1.500000,5532544.000000,1740741.250000,312708.156250,23617.933594,3864.066650,1036.099976
53:30:27,1543801680,2018-12-03T01:48:00,2018-12-02T20:48:00,2.000,6417.78,8.33,8.69,9.66,839.97,841.76,211.750000,34.33,1.0400,183,0,14.989,2.07926,4.21,52920,0.966667,1.200000,1.666667,0.966667,1.200000,1.666667,5532827.500000,1740829.125000,312722.781250,23618.400391,3864.533447,1036.099976
53:30:57,1543801710,2018-12-03T01:48:30,2018-12-02T20:48:30,2.000,6418.77,8.33,8.65,9.69,840.10,841.69,213.916672,34.33,1.0399,183,0,14.990,2.07851,4.21,52924,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5533104.000000,1740916.500000,312730.343750,23619.066406,3864.533447,1036.099976
53:31:27,1543801740,2018-12-03T01:49:00,2018-12-02T20:49:00,2.001,6419.77,8.34,8.65,9.67,840.02,841.78,213.166672,34.89,1.0400,183,0,14.988,2.07901,4.21,52928,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5533350.500000,1740997.875000,312744.562500,23619.900391,3864.533447,1036.099976
53:31:57,1543801770,2018-12-03T01:49:30,2018-12-02T20:49:30,2.001,6420.77,8.32,8.67,9.65,840.03,841.84,215.816666,34.47,1.0402,183,0,14.989,2.07678,4.21,52932,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5533672.500000,1741103.375000,312755.187500,23620.132813,3864.533447,1036.099976
53:32:27,1543801800,2018-12-03T01:50:00,2018-12-02T20:50:00,2.000,6421.76,8.33,8.66,9.65,840.16,841.81,214.033340,34.64,1.0401,183,0,14.989,2.08149,4.21,52935,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5533968.000000,1741191.250000,312762.687500,23621.800781,3864.533447,1036.099976
53:32:57,1543801830,2018-12-03T01:50:30,2018-12-02T20:50:30,2.000,6422.76,8.32,8.63,9.65,840.08,841.63,212.600006,34.50,1.0399,183,0,14.990,2.07653,4.21,52939,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5534261.000000,1741281.500000,312771.937500,23621.867188,3864.533447,1036.099976
53:33:27,1543801860,2018-12-03T01:51:00,2018-12-02T20:51:00,1.999,6423.76,8.32,8.63,9.65,840.05,841.79,212.283340,34.51,1.0401,183,0,14.989,2.07777,4.21,52943,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5534591.000000,1741381.250000,312781.718750,23622.599609,3864.533447,1036.099976
53:33:57,1543801890,2018-12-03T01:51:30,2018-12-02T20:51:30,1.999,6424.75,8.33,8.61,9.65,840.10,842.03,211.633331,34.33,1.0404,183,0,14.989,2.07728,4.21,52946,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,5534848.000000,1741459.500000,312793.625000,23623.599609,3864.533447,1036.099976
53:34:27,1543801920,2018-12-03T01:52:00,2018-12-02T20:52:00,1.999,6425.75,8.31,8.66,9.65,840.11,841.76,213.816666,34.45,1.0401,183,0,14.989,2.07554,4.21,52950,0.133333,1.000000,1.666667,0.133333,1.000000,1.666667,5535097.500000,1741535.500000,312801.843750,23624.267578,3865.199951,1036.099976
53:34:57,1543801950,2018-12-03T01:52:30,2018-12-02T20:52:30,2.000,6426.74,8.31,8.56,9.64,840.16,841.82,211.500000,34.57,1.0402,183,0,14.989,2.07876,4.21,52953,0.966667,1.766667,1.900000,0.966667,1.766667,1.900000,5535395.000000,1741627.500000,312817.937500,23626.033203,3865.399902,1036.099976
53:35:27,1543801980,2018-12-03T01:53:00,2018-12-02T20:53:00,2.000,6427.74,8.30,8.62,9.64,840.00,841.86,213.449997,34.46,1.0403,183,0,14.989,2.08695,4.21,52957,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5535690.500000,1741719.125000,312824.125000,23626.199219,3865.399902,1036.099976
53:35:57,1543802010,2018-12-03T01:53:30,2018-12-02T20:53:30,2.001,6428.74,8.30,8.58,9.61,840.08,841.82,213.250000,34.39,1.0402,183,0,14.990,2.07579,4.21,52960,1.000000,1.466667,1.900000,1.000000,1.466667,1.900000,5535982.000000,1741811.500000,312834.343750,23627.099609,3866.300049,1036.099976
53:36:27,1543802040,2018-12-03T01:54:00,2018-12-02T20:54:00,1.999,6429.73,8.30,8.58,9.68,840.06,842.06,212.133331,34.48,1.0405,183,0,14.989,2.07554,4.21,52963,0.900000,1.166667,1.533333,0.900000,1.166667,1.533333,5536239.500000,1741893.375000,312843.843750,23627.867188,3866.300049,1036.099976
53:36:57,1543802070,2018-12-03T01:54:30,2018-12-02T20:54:30,2.000,6430.73,8.29,8.58,9.62,840.16,841.98,212.766663,34.58,1.0404,183,0,14.986,2.07653,4.21,52966,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,5536518.500000,1741983.750000,312855.468750,23627.966797,3866.300049,1036.099976
53:37:27,1543802100,2018-12-03T01:55:00,2018-12-02T20:55:00,1.998,6431.73,8.29,8.47,9.63,840.11,841.77,212.733337,34.81,1.0402,183,0,14.985,2.08000,4.13,52951,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,5536750.000000,1742056.625000,312863.437500,23628.666016,3866.300049,1036.099976
53:37:57,1543802130,2018-12-03T01:55:30,2018-12-02T20:55:30,1.996,6432.72,8.28,8.29,9.63,840.17,842.25,211.833328,34.63,1.0408,183,0,14.980,2.07678,4.13,52935,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5537059.000000,1742151.375000,312871.781250,23628.833984,3866.300049,1036.099976
53:38:27,1543802160,2018-12-03T01:56:00,2018-12-02T20:56:00,1.995,6433.72,8.26,8.18,9.59,840.09,842.47,214.800003,34.71,1.0412,183,0,14.980,2.07554,4.12,52920,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5537386.500000,1742256.000000,312891.593750,23629.367188,3866.300049,1036.099976
53:38:57,1543802190,2018-12-03T01:56:30,2018-12-02T20:56:30,1.994,6434.71,8.25,8.02,9.60,840.04,842.42,210.899994,34.86,1.0411,183,0,14.978,2.07876,4.11,52904,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5537674.000000,1742345.250000,312903.500000,23630.400391,3866.300049,1036.099976
53:39:27,1543802220,2018-12-03T01:57:00,2018-12-02T20:57:00,1.993,6435.71,8.22,7.93,9.56,840.07,842.62,213.216660,34.76,1.0415,183,0,14.978,2.07480,4.12,52889,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,5537911.000000,1742415.750000,312911.843750,23630.767578,3866.300049,1036.099976
53:39:57,1543802250,2018-12-03T01:57:30,2018-12-02T20:57:30,1.993,6436.71,8.20,7.83,9.55,840.05,842.62,212.550003,35.13,1.0415,183,0,14.975,2.06937,4.11,52873,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5538187.500000,1742498.750000,312918.375000,23631.433594,3866.300049,1036.099976
53:40:27,1543802280,2018-12-03T01:58:00,2018-12-02T20:58:00,1.991,6437.70,8.17,7.76,9.52,840.08,842.92,207.000000,34.91,1.0420,183,0,14.974,2.07703,4.11,52858,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5538437.500000,1742572.750000,312924.281250,23631.466797,3866.300049,1036.099976
53:40:57,1543802310,2018-12-03T01:58:30,2018-12-02T20:58:30,1.992,6438.70,8.15,7.66,9.50,840.12,842.96,209.949997,34.85,1.0422,183,0,14.973,2.07950,4.11,52842,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5538704.000000,1742656.500000,312932.937500,23632.900391,3866.300049,1036.099976
53:41:27,1543802340,2018-12-03T01:59:00,2018-12-02T20:59:00,1.991,6439.70,8.14,7.62,9.46,840.17,842.93,212.300003,34.79,1.0422,183,0,14.972,2.07431,4.11,52827,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5538977.500000,1742746.125000,312945.625000,23633.166016,3866.300049,1036.099976
53:41:57,1543802370,2018-12-03T01:59:30,2018-12-02T20:59:30,1.989,6440.69,8.12,7.57,9.50,840.18,842.99,210.883331,34.88,1.0423,182,0,14.973,2.07011,4.11,52811,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5539311.000000,1742850.125000,312957.187500,23633.166016,3866.300049,1036.099976
53:42:27,1543802400,2018-12-03T02:00:00,2018-12-02T21:00:00,1.995,6441.69,8.11,7.52,9.48,840.02,843.23,214.416672,34.93,1.0427,182,0,15.005,2.08074,4.11,52796,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,5539721.500000,1742974.250000,312969.312500,23633.166016,3866.300049,1036.099976
53:42:57,1543802430,2018-12-03T02:00:30,2018-12-02T21:00:30,1.995,6442.68,8.10,7.44,9.48,840.15,843.26,212.766663,34.93,1.0427,182,0,15.002,2.08149,4.11,52780,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,5540040.000000,1743076.000000,312979.187500,23633.933594,3866.300049,1036.099976
53:43:27,1543802460,2018-12-03T02:01:00,2018-12-02T21:01:00,1.993,6443.68,8.09,7.41,9.47,840.10,843.07,217.333328,35.09,1.0425,182,0,15.002,2.06887,4.11,52764,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5540246.500000,1743142.000000,312985.312500,23634.132813,3866.333252,1036.099976
53:43:57,1543802490,2018-12-03T02:01:30,2018-12-02T21:01:30,1.995,6444.68,8.07,7.40,9.42,840.13,843.40,213.883331,34.98,1.0430,182,0,15.007,2.08471,4.21,52755,0.866667,1.866667,2.333333,0.866667,1.866667,2.333333,5540569.000000,1743242.375000,312995.468750,23637.500000,3867.166748,1036.099976
53:44:27,1543802520,2018-12-03T02:02:00,2018-12-02T21:02:00,1.995,6445.67,8.07,7.54,9.39,840.21,843.05,214.050003,35.46,1.0426,182,0,15.011,2.08273,4.21,52765,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5540875.000000,1743336.500000,313008.875000,23638.267578,3867.166748,1036.099976
53:44:57,1543802550,2018-12-03T02:02:30,2018-12-02T21:02:30,1.997,6446.67,8.07,7.76,9.42,840.18,842.73,212.800003,35.49,1.0422,182,0,15.014,2.08248,4.21,52774,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5541173.000000,1743426.750000,313019.875000,23639.267578,3867.199951,1036.099976
53:45:27,1543802580,2018-12-03T02:03:00,2018-12-02T21:03:00,1.998,6447.66,8.08,7.91,9.42,840.05,842.67,210.649994,35.00,1.0421,182,0,15.013,2.07950,4.21,52782,0.833333,1.266667,2.000000,0.833333,1.266667,2.000000,5541445.500000,1743510.875000,313030.218750,23640.833984,3868.266602,1036.099976
53:45:57,1543802610,2018-12-03T02:03:30,2018-12-02T21:03:30,1.999,6448.66,8.09,8.01,9.43,840.15,842.27,214.533340,34.99,1.0415,182,0,15.017,2.08025,4.21,52789,1.000000,1.333333,1.633333,1.000000,1.333333,1.633333,5541753.500000,1743606.125000,313034.156250,23641.867188,3868.899902,1036.099976
53:46:27,1543802640,2018-12-03T02:04:00,2018-12-02T21:04:00,1.998,6449.66,8.10,8.12,9.44,840.21,842.29,216.066666,35.07,1.0415,182,0,15.015,2.08248,4.21,52797,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5542032.500000,1743692.875000,313042.406250,23642.699219,3868.899902,1036.099976
53:46:57,1543802670,2018-12-03T02:04:30,2018-12-02T21:04:30,1.999,6450.65,8.11,8.19,9.45,840.15,842.37,214.716660,35.19,1.0416,182,0,15.018,2.08124,4.21,52804,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,5542296.000000,1743776.125000,313049.187500,23643.000000,3868.899902,1036.099976
53:47:27,1543802700,2018-12-03T02:05:00,2018-12-02T21:05:00,2.001,6451.65,8.11,8.27,9.49,840.10,842.24,214.116669,35.22,1.0414,182,0,15.020,2.08149,4.21,52810,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5542554.000000,1743859.250000,313061.062500,23643.732422,3868.899902,1036.099976
53:47:57,1543802730,2018-12-03T02:05:30,2018-12-02T21:05:30,2.001,6452.65,8.14,8.28,9.48,840.12,842.04,214.283340,35.38,1.0410,182,0,15.019,2.08521,4.21,52817,0.300000,0.733333,1.166667,0.300000,0.733333,1.166667,5542758.000000,1743922.375000,313067.093750,23644.867188,3869.333252,1036.533325
53:48:27,1543802760,2018-12-03T02:06:00,2018-12-02T21:06:00,2.002,6453.64,8.14,8.33,9.47,840.23,842.12,212.183334,35.00,1.0412,182,0,15.019,2.09018,4.21,52823,1.000000,1.566667,1.866667,1.000000,1.566667,1.866667,5543070.500000,1744020.250000,313076.906250,23645.966797,3869.733398,1036.933350
53:48:57,1543802790,2018-12-03T02:06:30,2018-12-02T21:06:30,2.002,6454.64,8.17,8.38,9.50,840.22,842.06,213.516663,35.01,1.0410,182,0,15.019,2.08223,4.21,52829,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5543294.500000,1744090.625000,313084.875000,23646.132813,3869.733398,1036.933350
53:49:27,1543802820,2018-12-03T02:07:00,2018-12-02T21:07:00,2.002,6455.64,8.17,8.40,9.54,840.29,841.95,214.233337,34.89,1.0408,182,0,15.020,2.08570,4.21,52835,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,5543523.000000,1744162.875000,313089.437500,23646.132813,3869.733398,1036.933350
53:49:57,1543802850,2018-12-03T02:07:30,2018-12-02T21:07:30,2.003,6456.64,8.17,8.42,9.52,840.08,841.77,215.583328,35.12,1.0406,182,0,15.020,2.08620,4.21,52841,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5543752.000000,1744238.125000,313094.031250,23646.500000,3869.733398,1036.933350
53:50:27,1543802880,2018-12-03T02:08:00,2018-12-02T21:08:00,2.003,6457.64,8.18,8.44,9.49,840.26,842.06,213.550003,34.95,1.0409,182,0,15.021,2.08769,4.21,52846,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5543918.500000,1744290.375000,313099.000000,23647.000000,3869.733398,1036.933350
53:50:57,1543802910,2018-12-03T02:08:30,2018-12-02T21:08:30,2.003,6458.63,8.18,8.44,9.52,840.24,842.01,214.800003,34.85,1.0409,182,0,15.021,2.08124,4.21,52852,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5544091.500000,1744344.375000,313105.343750,23647.000000,3869.733398,1036.933350
53:51:27,1543802940,2018-12-03T02:09:00,2018-12-02T21:09:00,2.003,6459.63,8.19,8.46,9.54,840.16,842.03,213.166672,34.99,1.0409,182,0,15.021,2.08273,4.21,52857,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,5544298.500000,1744409.250000,313112.531250,23647.632813,3869.733398,1036.933350
53:51:57,1543802970,2018-12-03T02:09:30,2018-12-02T21:09:30,2.003,6460.63,8.19,8.47,9.56,840.32,841.95,213.750000,34.84,1.0408,182,0,15.021,2.08794,4.21,52862,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,5544592.500000,1744502.625000,313133.468750,23647.867188,3869.733398,1036.933350
53:52:27,1543803000,2018-12-03T02:10:00,2018-12-02T21:10:00,2.002,6461.63,8.20,8.50,9.52,840.26,842.00,211.983337,34.93,1.0408,182,0,15.022,2.08695,4.21,52867,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,5544875.500000,1744589.125000,313151.406250,23648.533203,3869.733398,1036.933350
53:52:57,1543803030,2018-12-03T02:10:30,2018-12-02T21:10:30,2.003,6462.63,8.20,8.49,9.54,840.21,842.00,214.800003,35.01,1.0408,182,0,15.022,2.08496,4.21,52872,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5545093.500000,1744657.375000,313160.656250,23649.632813,3869.733398,1036.933350
53:53:27,1543803060,2018-12-03T02:11:00,2018-12-02T21:11:00,2.004,6463.63,8.22,8.51,9.52,840.21,841.95,215.216660,34.94,1.0406,182,0,15.021,2.08496,4.21,52877,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,5545283.500000,1744720.125000,313166.906250,23649.632813,3869.733398,1036.933350
53:53:57,1543803090,2018-12-03T02:11:30,2018-12-02T21:11:30,2.004,6464.62,8.21,8.52,9.53,840.29,841.88,213.666672,34.86,1.0406,182,0,15.021,2.08546,4.21,52882,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,5545486.000000,1744782.375000,313171.343750,23650.166016,3869.733398,1036.933350
53:54:27,1543803120,2018-12-03T02:12:00,2018-12-02T21:12:00,2.004,6465.62,8.21,8.55,9.55,840.24,842.00,213.816666,34.81,1.0408,182,0,15.022,2.08223,4.21,52887,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5545663.000000,1744835.125000,313174.968750,23650.500000,3869.733398,1036.933350
53:54:57,1543803150,2018-12-03T02:12:30,2018-12-02T21:12:30,2.004,6466.63,8.20,8.51,9.52,840.18,841.98,208.983337,34.97,1.0408,182,0,15.021,2.09142,4.21,52892,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5545837.000000,1744886.875000,313179.812500,23650.500000,3869.733398,1036.933350
53:55:27,1543803180,2018-12-03T02:13:00,2018-12-02T21:13:00,2.003,6467.62,8.19,8.52,9.52,840.13,841.85,214.633331,34.81,1.0406,182,0,15.021,2.08099,4.21,52896,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5546027.000000,1744946.875000,313185.968750,23650.500000,3869.733398,1036.933350
53:55:57,1543803210,2018-12-03T02:13:30,2018-12-02T21:13:30,2.004,6468.62,8.17,8.54,9.53,840.22,842.01,214.350006,34.70,1.0409,182,0,15.023,2.08173,4.21,52901,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,5546191.000000,1744994.750000,313188.937500,23651.033203,3870.266602,1036.933350
53:56:27,1543803240,2018-12-03T02:14:00,2018-12-02T21:14:00,2.004,6469.62,8.19,8.53,9.51,840.21,841.95,211.850006,34.78,1.0408,182,0,15.021,2.08074,4.21,52905,0.133333,0.866667,1.066667,0.133333,0.866667,1.066667,5546391.000000,1745056.750000,313197.062500,23652.199219,3870.566650,1036.933350
53:56:57,1543803270,2018-12-03T02:14:30,2018-12-02T21:14:30,2.003,6470.62,8.20,8.52,9.51,840.13,841.95,216.466660,34.73,1.0407,182,0,15.021,2.08074,4.21,52909,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5546598.500000,1745122.500000,313200.812500,23653.333984,3870.566650,1036.933350
53:57:27,1543803300,2018-12-03T02:15:00,2018-12-02T21:15:00,2.003,6471.62,8.18,8.55,9.54,840.29,842.09,212.850006,34.78,1.0410,182,0,15.021,2.08372,4.21,52913,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5546760.500000,1745172.000000,313208.406250,23653.933594,3870.566650,1036.933350
53:57:57,1543803330,2018-12-03T02:15:30,2018-12-02T21:15:30,2.003,6472.62,8.17,8.52,9.52,840.27,842.03,218.199997,34.86,1.0409,182,0,15.022,2.07678,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5546875.000000,1745206.375000,313211.218750,23654.500000,3870.566650,1036.933350
53:58:27,1543803360,2018-12-03T02:16:00,2018-12-02T21:16:00,2.003,6473.61,8.16,8.53,9.50,840.27,841.87,213.666672,34.88,1.0408,182,0,15.022,2.08670,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5547016.000000,1745251.875000,313214.906250,23654.800781,3870.566650,1036.933350
53:58:57,1543803390,2018-12-03T02:16:30,2018-12-02T21:16:30,2.003,6474.61,8.15,8.51,9.49,840.28,842.04,211.533340,34.80,1.0410,182,0,15.021,2.08074,4.21,52926,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5547170.500000,1745300.750000,313219.281250,23655.099609,3870.566650,1036.933350
53:59:27,1543803420,2018-12-03T02:17:00,2018-12-02T21:17:00,2.003,6475.61,8.15,8.52,9.50,840.33,841.77,212.800003,34.89,1.0407,182,0,15.021,2.08446,4.21,52929,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5547336.500000,1745351.250000,313222.031250,23655.632813,3870.566650,1036.933350
53:59:57,1543803450,2018-12-03T02:17:30,2018-12-02T21:17:30,2.002,6476.61,8.14,8.46,9.51,840.31,842.04,213.716660,34.82,1.0411,182,0,15.021,2.08521,4.21,52933,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,5547549.000000,1745417.625000,313226.375000,23655.632813,3870.566650,1036.933350
54:00:27,1543803480,2018-12-03T02:18:00,2018-12-02T21:18:00,2.002,6477.61,8.12,8.51,9.48,840.18,842.04,215.199997,35.02,1.0411,182,0,15.021,2.07950,4.21,52937,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5547759.500000,1745477.750000,313231.343750,23655.632813,3870.566650,1036.933350
54:00:57,1543803510,2018-12-03T02:18:30,2018-12-02T21:18:30,2.002,6478.60,8.11,8.48,9.51,840.29,841.91,215.266663,34.98,1.0410,182,0,15.022,2.08397,4.21,52941,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5547933.500000,1745533.500000,313238.125000,23655.632813,3870.566650,1036.933350
54:01:27,1543803540,2018-12-03T02:19:00,2018-12-02T21:19:00,2.001,6479.60,8.10,8.43,9.46,840.26,841.94,215.033340,35.06,1.0411,182,0,15.020,2.08074,4.21,52944,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5548135.000000,1745595.750000,313245.156250,23655.632813,3870.566650,1036.933350
54:01:57,1543803570,2018-12-03T02:19:30,2018-12-02T21:19:30,2.001,6480.60,8.10,8.43,9.47,840.29,842.18,214.699997,35.03,1.0414,182,0,15.020,2.08049,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5548280.000000,1745637.875000,313250.875000,23655.632813,3870.566650,1036.933350
54:02:27,1543803600,2018-12-03T02:20:00,2018-12-02T21:20:00,2.001,6481.60,8.09,8.43,9.42,840.31,842.05,214.850006,35.14,1.0413,182,0,15.018,2.08273,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5548441.500000,1745687.875000,313255.062500,23655.632813,3870.566650,1036.933350
54:02:57,1543803630,2018-12-03T02:20:30,2018-12-02T21:20:30,2.000,6482.59,8.09,8.42,9.40,840.34,842.21,214.883331,35.29,1.0414,182,0,15.019,2.08099,4.21,52955,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,5548630.000000,1745749.125000,313257.562500,23655.632813,3870.566650,1036.933350
54:03:27,1543803660,2018-12-03T02:21:00,2018-12-02T21:21:00,1.999,6483.59,8.07,8.43,9.41,840.37,842.01,214.466660,35.44,1.0413,182,0,15.019,2.08049,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5548786.000000,1745796.375000,313262.656250,23655.632813,3870.566650,1036.933350
54:03:57,1543803690,2018-12-03T02:21:30,2018-12-02T21:21:30,2.000,6484.59,8.06,8.40,9.41,840.29,842.06,214.350006,35.24,1.0414,182,0,15.019,2.08297,4.21,52962,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5548931.500000,1745839.750000,313266.000000,23656.267578,3870.566650,1036.933350
54:04:27,1543803720,2018-12-03T02:22:00,2018-12-02T21:22:00,2.000,6485.58,8.07,8.42,9.41,840.37,842.09,214.416672,35.20,1.0414,182,0,15.019,2.08322,4.21,52965,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5549119.500000,1745894.375000,313270.125000,23656.500000,3870.566650,1036.933350
54:04:57,1543803750,2018-12-03T02:22:30,2018-12-02T21:22:30,1.998,6486.58,8.05,8.27,9.36,840.27,842.30,212.616669,35.37,1.0417,182,0,15.017,2.07901,4.12,52951,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5549310.000000,1745953.875000,313275.625000,23656.732422,3870.566650,1036.933350
54:05:27,1543803780,2018-12-03T02:23:00,2018-12-02T21:23:00,1.997,6487.57,8.04,8.08,9.40,840.37,842.44,209.050003,35.37,1.0419,182,0,15.013,2.08273,4.13,52935,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,5549550.000000,1746026.500000,313283.093750,23658.232422,3870.566650,1036.933350
54:05:57,1543803810,2018-12-03T02:23:30,2018-12-02T21:23:30,1.995,6488.57,8.03,7.96,9.39,840.35,842.55,210.483337,35.54,1.0421,182,0,15.010,2.08124,4.12,52920,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5549745.500000,1746088.375000,313289.625000,23658.232422,3870.566650,1036.933350
54:06:27,1543803840,2018-12-03T02:24:00,2018-12-02T21:24:00,1.995,6489.57,8.00,7.83,9.39,840.33,842.69,213.766663,35.52,1.0424,182,0,15.008,2.08025,4.12,52904,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5549905.500000,1746137.875000,313293.125000,23658.300781,3870.566650,1036.933350
54:06:57,1543803870,2018-12-03T02:24:30,2018-12-02T21:24:30,1.994,6490.56,7.98,7.72,9.32,840.34,842.59,212.633331,35.58,1.0423,182,0,15.008,2.07777,4.12,52889,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5550083.500000,1746186.375000,313295.781250,23659.099609,3870.566650,1036.933350
54:07:27,1543803900,2018-12-03T02:25:00,2018-12-02T21:25:00,1.993,6491.56,7.95,7.64,9.31,840.26,842.91,209.100006,35.66,1.0428,182,0,15.007,2.08446,4.12,52873,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5550256.500000,1746239.375000,313299.906250,23659.099609,3870.566650,1036.933350
54:07:57,1543803930,2018-12-03T02:25:30,2018-12-02T21:25:30,1.992,6492.56,7.93,7.57,9.31,840.42,843.13,212.633331,35.66,1.0432,182,0,15.007,2.07802,4.11,52858,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5550406.000000,1746286.625000,313302.375000,23659.099609,3870.566650,1036.933350
54:08:27,1543803960,2018-12-03T02:26:00,2018-12-02T21:26:00,1.991,6493.55,7.92,7.48,9.24,840.37,843.27,213.500000,35.61,1.0434,182,0,15.006,2.07307,4.11,52843,0.000000,0.700000,1.133333,0.000000,0.700000,1.133333,5550603.500000,1746347.375000,313311.125000,23659.933594,3871.399902,1036.933350
54:08:57,1543803990,2018-12-03T02:26:30,2018-12-02T21:26:30,1.991,6494.55,7.91,7.41,9.27,840.40,843.32,213.083328,36.02,1.0435,182,0,15.002,2.07579,4.11,52827,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5550743.000000,1746390.750000,313314.437500,23659.966797,3871.433350,1036.933350
54:09:27,1543804020,2018-12-03T02:27:00,2018-12-02T21:27:00,1.992,6495.54,7.89,7.33,9.26,840.38,843.25,212.199997,35.97,1.0435,182,0,15.000,2.08173,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5550880.500000,1746435.750000,313316.468750,23659.966797,3871.433350,1036.933350
54:09:57,1543804050,2018-12-03T02:27:30,2018-12-02T21:27:30,1.990,6496.54,7.88,7.31,9.23,840.41,843.25,209.183334,35.86,1.0435,182,0,15.001,2.08173,4.11,52796,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5551054.500000,1746492.500000,313321.812500,23659.966797,3871.433350,1036.933350
54:10:27,1543804080,2018-12-03T02:28:00,2018-12-02T21:28:00,1.990,6497.54,7.86,7.25,9.20,840.38,843.39,212.233337,35.98,1.0438,182,0,15.002,2.08421,4.10,52780,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,5551238.500000,1746548.250000,313328.062500,23659.966797,3871.433350,1036.933350
54:10:57,1543804110,2018-12-03T02:28:30,2018-12-02T21:28:30,1.990,6498.53,7.85,7.19,9.19,840.31,843.37,213.800003,35.90,1.0438,182,0,15.003,2.07530,4.10,52765,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5551421.500000,1746601.625000,313333.093750,23660.199219,3871.433350,1036.933350
54:11:27,1543804140,2018-12-03T02:29:00,2018-12-02T21:29:00,1.991,6499.53,7.83,7.21,9.18,840.42,843.34,212.866669,36.14,1.0438,182,0,15.006,2.07926,4.21,52762,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5551579.500000,1746652.000000,313339.468750,23660.800781,3871.433350,1036.933350
54:11:57,1543804170,2018-12-03T02:29:30,2018-12-02T21:29:30,1.991,6500.52,7.82,7.41,9.15,840.34,843.13,212.183334,35.96,1.0436,182,0,15.008,2.08149,4.21,52772,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5551727.500000,1746699.500000,313343.968750,23661.400391,3871.433350,1036.933350
54:12:27,1543804200,2018-12-03T02:30:00,2018-12-02T21:30:00,1.992,6501.52,7.83,7.59,9.15,840.37,842.86,211.133331,36.13,1.0432,182,0,15.010,2.08471,4.21,52781,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5551880.000000,1746747.250000,313352.531250,23661.666016,3871.433350,1036.933350
54:12:57,1543804230,2018-12-03T02:30:30,2018-12-02T21:30:30,1.993,6502.52,7.84,7.72,9.14,840.39,842.78,213.766663,36.87,1.0430,182,0,15.012,2.07802,4.21,52788,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5552016.000000,1746792.500000,313359.000000,23661.833984,3871.433350,1036.933350
54:13:27,1543804260,2018-12-03T02:31:00,2018-12-02T21:31:00,1.994,6503.51,7.84,7.83,9.18,840.36,842.51,215.133331,35.99,1.0427,182,0,15.012,2.07579,4.21,52796,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5552170.500000,1746843.250000,313365.531250,23662.533203,3871.433350,1036.933350
54:13:57,1543804290,2018-12-03T02:31:30,2018-12-02T21:31:30,1.995,6504.51,7.85,7.93,9.20,840.41,842.51,212.566666,36.03,1.0427,182,0,15.014,2.07926,4.21,52803,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5552350.500000,1746899.250000,313372.562500,23662.533203,3871.433350,1036.933350
54:14:27,1543804320,2018-12-03T02:32:00,2018-12-02T21:32:00,1.995,6505.50,7.87,7.98,9.16,840.35,842.34,214.350006,36.04,1.0424,182,0,15.018,2.07876,4.21,52810,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,5552540.500000,1746957.625000,313378.343750,23662.533203,3871.433350,1036.933350
54:14:57,1543804350,2018-12-03T02:32:30,2018-12-02T21:32:30,1.995,6506.50,7.89,8.07,9.19,840.38,842.42,212.016663,36.13,1.0424,182,0,15.017,2.08273,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5552685.500000,1747005.375000,313381.093750,23662.533203,3871.433350,1036.933350
54:15:27,1543804380,2018-12-03T02:33:00,2018-12-02T21:33:00,1.995,6507.50,7.88,8.12,9.26,840.43,842.29,212.683334,36.37,1.0423,182,0,15.017,2.08521,4.21,52822,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5552819.500000,1747047.625000,313386.156250,23662.533203,3871.433350,1036.933350
54:15:57,1543804410,2018-12-03T02:33:30,2018-12-02T21:33:30,1.996,6508.49,7.89,8.14,9.21,840.53,842.04,210.050003,35.98,1.0420,182,0,15.018,2.07802,4.21,52828,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,5552979.000000,1747100.625000,313388.625000,23662.533203,3871.433350,1036.933350
54:16:27,1543804440,2018-12-03T02:34:00,2018-12-02T21:34:00,1.997,6509.49,7.89,8.18,9.25,840.43,842.20,212.699997,35.98,1.0422,182,0,15.018,2.07604,4.21,52834,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,5553173.000000,1747162.750000,313392.968750,23662.533203,3871.433350,1036.933350
54:16:57,1543804470,2018-12-03T02:34:30,2018-12-02T21:34:30,1.997,6510.49,7.90,8.18,9.23,840.43,842.33,214.033340,35.77,1.0423,182,0,15.017,2.08049,4.21,52840,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,5553394.000000,1747227.750000,313397.718750,23664.199219,3871.433350,1036.933350
54:17:27,1543804500,2018-12-03T02:35:00,2018-12-02T21:35:00,1.997,6511.48,7.91,8.21,9.27,840.43,842.38,213.699997,35.95,1.0423,182,0,15.018,2.07851,4.21,52846,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5553579.500000,1747284.750000,313405.625000,23665.132813,3871.433350,1036.933350
54:17:57,1543804530,2018-12-03T02:35:30,2018-12-02T21:35:30,1.997,6512.48,7.92,8.20,9.23,840.45,842.25,210.000000,35.81,1.0421,182,0,15.019,2.08769,4.21,52851,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5553767.500000,1747339.125000,313410.812500,23665.367188,3871.433350,1036.933350
54:18:27,1543804560,2018-12-03T02:36:00,2018-12-02T21:36:00,1.998,6513.47,7.92,8.22,9.24,840.37,842.14,213.949997,36.00,1.0420,182,0,15.018,2.07851,4.21,52857,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5553969.000000,1747401.875000,313421.437500,23666.000000,3871.433350,1036.933350
54:18:57,1543804590,2018-12-03T02:36:30,2018-12-02T21:36:30,1.998,6514.47,7.93,8.27,9.30,840.34,842.27,213.500000,36.07,1.0421,182,0,15.019,2.07975,4.21,52862,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5554152.500000,1747463.250000,313429.500000,23666.000000,3871.433350,1036.933350
54:19:27,1543804620,2018-12-03T02:37:00,2018-12-02T21:37:00,1.997,6515.47,7.93,8.22,9.25,840.42,842.22,213.833328,35.98,1.0420,182,0,15.018,2.07604,4.21,52867,0.633333,0.933333,1.000000,0.633333,0.933333,1.000000,5554373.500000,1747535.625000,313436.187500,23666.466797,3871.800049,1036.933350
54:19:57,1543804650,2018-12-03T02:37:30,2018-12-02T21:37:30,1.999,6516.46,7.93,8.24,9.27,840.40,842.14,212.033340,35.98,1.0419,182,0,15.020,2.08546,4.21,52872,0.300000,1.000000,1.266667,0.300000,1.000000,1.266667,5554572.500000,1747598.750000,313448.375000,23668.533203,3872.300049,1036.933350
54:20:27,1543804680,2018-12-03T02:38:00,2018-12-02T21:38:00,1.998,6517.46,7.94,8.27,9.25,840.37,842.05,210.066666,36.05,1.0418,182,0,15.020,2.08198,4.21,52877,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,5554753.000000,1747654.875000,313457.218750,23668.632813,3872.300049,1036.933350
54:20:57,1543804710,2018-12-03T02:38:30,2018-12-02T21:38:30,1.998,6518.45,7.94,8.26,9.28,840.37,842.35,213.199997,35.84,1.0422,182,0,15.018,2.08223,4.21,52882,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,5554899.500000,1747701.750000,313464.312500,23669.066406,3872.733398,1036.933350
54:21:27,1543804740,2018-12-03T02:39:00,2018-12-02T21:39:00,1.999,6519.45,7.95,8.28,9.28,840.50,842.08,208.416672,35.81,1.0418,182,0,15.017,2.08273,4.21,52886,0.566667,0.866667,1.900000,0.566667,0.866667,1.900000,5555108.500000,1747767.500000,313475.812500,23671.767578,3874.033447,1037.800049
54:21:57,1543804770,2018-12-03T02:39:30,2018-12-02T21:39:30,1.998,6520.45,7.94,8.26,9.27,840.37,842.27,214.000000,35.74,1.0421,182,0,15.019,2.07777,4.21,52891,0.300000,0.600000,0.700000,0.300000,0.600000,0.700000,5555280.000000,1747823.500000,313481.718750,23673.066406,3874.133301,1037.900024
54:22:27,1543804800,2018-12-03T02:40:00,2018-12-02T21:40:00,1.998,6521.44,7.93,8.28,9.30,840.40,842.11,211.149994,35.79,1.0419,182,0,15.019,2.08397,4.21,52896,0.300000,0.566667,1.166667,0.300000,0.566667,1.166667,5555448.500000,1747879.625000,313485.656250,23673.833984,3874.899902,1038.666626
54:22:57,1543804830,2018-12-03T02:40:30,2018-12-02T21:40:30,1.998,6522.44,7.95,8.28,9.30,840.53,842.16,215.550003,36.01,1.0419,182,0,15.020,2.08198,4.21,52900,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5555599.500000,1747928.250000,313490.656250,23673.833984,3874.899902,1038.666626
54:23:27,1543804860,2018-12-03T02:41:00,2018-12-02T21:41:00,1.997,6523.44,7.95,8.26,9.30,840.39,842.13,214.916672,36.14,1.0418,182,0,15.019,2.07876,4.21,52904,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5555753.500000,1747979.625000,313497.312500,23673.833984,3874.899902,1038.666626
54:23:57,1543804890,2018-12-03T02:41:30,2018-12-02T21:41:30,1.997,6524.43,7.95,8.23,9.29,840.45,842.21,214.300003,35.93,1.0420,182,0,15.018,2.07752,4.21,52909,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5555914.500000,1748030.750000,313502.218750,23674.699219,3874.899902,1038.666626
54:24:27,1543804920,2018-12-03T02:42:00,2018-12-02T21:42:00,1.998,6525.43,7.94,8.28,9.30,840.45,842.19,211.649994,36.01,1.0420,182,0,15.019,2.08397,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5556056.500000,1748074.000000,313507.437500,23674.699219,3874.899902,1038.666626
54:24:57,1543804950,2018-12-03T02:42:30,2018-12-02T21:42:30,1.998,6526.42,7.94,8.27,9.29,840.45,842.14,212.449997,36.00,1.0419,182,0,15.019,2.08074,4.21,52917,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,5556248.000000,1748129.375000,313513.781250,23674.699219,3874.899902,1038.666626
54:25:27,1543804980,2018-12-03T02:43:00,2018-12-02T21:43:00,1.998,6527.42,7.95,8.25,9.31,840.42,842.24,210.333328,35.91,1.0420,182,0,15.019,2.07703,4.21,52921,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5556475.000000,1748203.500000,313520.593750,23674.699219,3874.899902,1038.666626
54:25:57,1543805010,2018-12-03T02:43:30,2018-12-02T21:43:30,1.998,6528.42,7.95,8.24,9.28,840.45,842.32,212.333328,36.04,1.0421,182,0,15.019,2.08397,4.21,52925,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,5556684.500000,1748268.625000,313525.906250,23674.699219,3874.899902,1038.666626
54:26:27,1543805040,2018-12-03T02:44:00,2018-12-02T21:44:00,1.997,6529.41,7.94,8.26,9.28,840.34,842.11,213.699997,36.16,1.0419,182,0,15.018,2.08049,4.21,52929,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5556868.500000,1748318.500000,313531.781250,23675.300781,3874.899902,1038.666626
54:26:57,1543805070,2018-12-03T02:44:30,2018-12-02T21:44:30,1.997,6530.41,7.95,8.25,9.30,840.45,842.13,213.183334,35.99,1.0419,182,0,15.019,2.08099,4.21,52933,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5557051.000000,1748374.375000,313540.375000,23676.433594,3874.899902,1038.666626
54:27:27,1543805100,2018-12-03T02:45:00,2018-12-02T21:45:00,1.998,6531.40,7.95,8.24,9.33,840.47,842.29,211.399994,36.00,1.0420,182,0,15.017,2.08844,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5557202.000000,1748420.500000,313545.468750,23676.433594,3874.899902,1038.666626
54:27:57,1543805130,2018-12-03T02:45:30,2018-12-02T21:45:30,1.998,6532.40,7.95,8.19,9.24,840.47,842.29,213.733337,36.02,1.0420,182,0,15.017,2.08695,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5557351.000000,1748466.000000,313548.468750,23676.666016,3874.899902,1038.666626
54:28:27,1543805160,2018-12-03T02:46:00,2018-12-02T21:46:00,1.997,6533.40,7.95,8.19,9.27,840.39,842.13,213.683334,36.06,1.0418,182,0,15.018,2.08049,4.21,52944,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5557529.500000,1748520.500000,313557.187500,23677.833984,3874.899902,1038.666626
54:28:57,1543805190,2018-12-03T02:46:30,2018-12-02T21:46:30,1.998,6534.39,7.95,8.24,9.29,840.50,842.19,213.233337,36.00,1.0419,182,0,15.018,2.07926,4.21,52947,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5557739.500000,1748584.000000,313570.125000,23678.166016,3874.899902,1038.666626
54:29:27,1543805220,2018-12-03T02:47:00,2018-12-02T21:47:00,1.998,6535.39,7.95,8.21,9.31,840.42,842.40,211.216660,36.29,1.0422,182,0,15.017,2.08546,4.21,52951,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,5557952.000000,1748647.500000,313571.781250,23678.166016,3874.899902,1038.666626
54:29:57,1543805250,2018-12-03T02:47:30,2018-12-02T21:47:30,1.998,6536.39,7.94,8.20,9.24,840.50,842.14,214.699997,36.25,1.0419,182,0,15.018,2.08074,4.21,52954,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,5558172.500000,1748716.000000,313578.375000,23678.166016,3874.899902,1038.666626
54:30:27,1543805280,2018-12-03T02:48:00,2018-12-02T21:48:00,1.998,6537.38,7.95,8.20,9.30,840.53,842.19,213.833328,36.15,1.0419,182,0,15.015,2.08124,4.21,52958,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,5558367.000000,1748777.250000,313586.343750,23678.166016,3874.899902,1038.666626
54:30:57,1543805310,2018-12-03T02:48:30,2018-12-02T21:48:30,1.997,6538.38,7.95,8.20,9.32,840.53,842.21,214.000000,36.08,1.0419,182,0,15.015,2.07802,4.21,52961,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,5558533.000000,1748826.125000,313594.093750,23678.867188,3874.899902,1038.666626
54:31:27,1543805340,2018-12-03T02:49:00,2018-12-02T21:49:00,1.997,6539.37,7.95,8.19,9.28,840.50,842.35,214.966660,36.11,1.0421,182,0,15.017,2.07950,4.21,52964,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5558711.500000,1748880.500000,313603.656250,23679.867188,3874.899902,1038.666626
54:31:57,1543805370,2018-12-03T02:49:30,2018-12-02T21:49:30,1.996,6540.37,7.95,8.15,9.31,840.50,842.51,209.716660,35.91,1.0423,182,0,15.014,2.08397,4.13,52958,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5558882.000000,1748936.500000,313608.343750,23679.900391,3874.899902,1038.666626
54:32:27,1543805400,2018-12-03T02:50:00,2018-12-02T21:50:00,1.994,6541.37,7.96,8.00,9.25,840.55,842.67,210.250000,35.97,1.0425,182,0,15.011,2.07752,4.13,52942,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,5559062.500000,1748994.250000,313616.968750,23679.900391,3874.899902,1038.666626
54:32:57,1543805430,2018-12-03T02:50:30,2018-12-02T21:50:30,1.994,6542.36,7.95,7.85,9.30,840.53,842.72,211.066666,36.30,1.0426,182,0,15.010,2.08223,4.12,52927,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5559265.000000,1749053.500000,313625.156250,23680.000000,3874.899902,1038.666626
54:33:27,1543805460,2018-12-03T02:51:00,2018-12-02T21:51:00,1.994,6543.36,7.93,7.71,9.26,840.56,843.00,212.250000,36.30,1.0430,182,0,15.008,2.08297,4.12,52911,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5559461.500000,1749113.625000,313633.531250,23681.000000,3874.899902,1038.666626
54:33:57,1543805490,2018-12-03T02:51:30,2018-12-02T21:51:30,1.991,6544.35,7.92,7.58,9.26,840.61,843.32,211.183334,36.24,1.0434,182,0,15.005,2.07604,4.12,52895,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5559633.000000,1749165.375000,313640.406250,23681.632813,3874.899902,1038.666626
54:34:27,1543805520,2018-12-03T02:52:00,2018-12-02T21:52:00,1.991,6545.35,7.90,7.50,9.23,840.62,843.43,212.966660,36.29,1.0436,182,0,15.006,2.07184,4.12,52880,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5559805.500000,1749220.375000,313645.156250,23681.632813,3874.899902,1038.666626
54:34:57,1543805550,2018-12-03T02:52:30,2018-12-02T21:52:30,1.991,6546.35,7.87,7.38,9.23,840.51,843.37,212.899994,36.25,1.0437,182,0,15.003,2.07678,4.11,52864,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5559979.500000,1749272.125000,313650.312500,23681.632813,3874.899902,1038.666626
54:35:27,1543805580,2018-12-03T02:53:00,2018-12-02T21:53:00,1.991,6547.34,7.87,7.35,9.21,840.49,843.39,213.533340,36.18,1.0437,182,0,15.001,2.07604,4.11,52849,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,5560168.500000,1749328.500000,313659.906250,23682.132813,3874.899902,1038.666626
54:35:57,1543805610,2018-12-03T02:53:30,2018-12-02T21:53:30,1.990,6548.34,7.85,7.25,9.17,840.52,843.58,213.233337,36.35,1.0440,182,0,15.002,2.07827,4.10,52834,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,5560379.500000,1749390.750000,313667.343750,23682.533203,3874.899902,1038.666626
54:36:27,1543805640,2018-12-03T02:54:00,2018-12-02T21:54:00,1.989,6549.33,7.86,7.22,9.19,840.54,843.77,214.283340,36.77,1.0442,181,0,15.000,2.07455,4.11,52818,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5560573.500000,1749450.125000,313674.437500,23682.533203,3874.899902,1038.666626
54:36:57,1543805670,2018-12-03T02:54:30,2018-12-02T21:54:30,1.995,6550.33,7.83,7.16,9.18,840.61,843.64,215.216660,36.41,1.0442,181,0,15.035,2.08049,4.10,52802,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,5560793.000000,1749519.125000,313678.062500,23682.533203,3874.899902,1038.666626
54:37:27,1543805700,2018-12-03T02:55:00,2018-12-02T21:55:00,1.995,6551.33,7.82,7.11,9.14,840.47,843.85,214.933334,36.58,1.0445,181,0,15.034,2.08273,4.11,52787,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,5560991.500000,1749578.500000,313682.687500,23682.533203,3874.899902,1038.666626
54:37:57,1543805730,2018-12-03T02:55:30,2018-12-02T21:55:30,1.995,6552.32,7.82,7.06,9.15,840.55,843.88,212.850006,36.53,1.0445,181,0,15.033,2.08719,4.10,52771,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5561174.000000,1749630.375000,313688.187500,23682.533203,3874.899902,1038.666626
54:38:27,1543805760,2018-12-03T02:56:00,2018-12-02T21:56:00,1.995,6553.32,7.79,7.12,9.13,840.56,843.78,213.233337,36.22,1.0445,181,0,15.040,2.08570,4.21,52771,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5561342.500000,1749681.500000,313694.062500,23682.533203,3874.899902,1038.666626
54:38:57,1543805790,2018-12-03T02:56:30,2018-12-02T21:56:30,1.995,6554.31,7.80,7.31,9.15,840.55,843.56,214.416672,36.58,1.0442,181,0,15.041,2.08297,4.21,52780,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,5561517.000000,1749734.125000,313699.125000,23682.533203,3874.899902,1038.666626
54:39:27,1543805820,2018-12-03T02:57:00,2018-12-02T21:57:00,1.998,6555.31,7.82,7.49,9.17,840.68,843.29,213.166672,36.65,1.0438,181,0,15.045,2.08248,4.21,52788,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5561709.000000,1749793.625000,313701.687500,23682.533203,3874.899902,1038.666626
54:39:57,1543805850,2018-12-03T02:57:30,2018-12-02T21:57:30,1.998,6556.31,7.82,7.63,9.15,840.61,842.99,212.283340,36.64,1.0434,181,0,15.046,2.08546,4.21,52796,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5561874.000000,1749843.750000,313704.500000,23682.533203,3874.899902,1038.666626
54:40:27,1543805880,2018-12-03T02:58:00,2018-12-02T21:58:00,1.999,6557.30,7.82,7.75,9.18,840.58,842.97,215.050003,36.44,1.0434,181,0,15.046,2.08322,4.21,52803,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5562098.000000,1749910.625000,313711.187500,23683.900391,3874.899902,1038.666626
54:40:57,1543805910,2018-12-03T02:58:30,2018-12-02T21:58:30,2.000,6558.30,7.83,7.82,9.17,840.47,842.81,213.550003,36.63,1.0431,181,0,15.048,2.09067,4.21,52810,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,5562299.500000,1749975.875000,313716.937500,23685.099609,3874.899902,1038.666626
54:41:27,1543805940,2018-12-03T02:59:00,2018-12-02T21:59:00,2.001,6559.30,7.86,7.91,9.20,840.52,842.77,215.466660,36.61,1.0430,181,0,15.049,2.08794,4.21,52817,0.633333,0.833333,1.300000,0.633333,0.833333,1.300000,5562532.500000,1750050.125000,313722.156250,23685.732422,3875.533447,1039.300049
54:41:57,1543805970,2018-12-03T02:59:30,2018-12-02T21:59:30,2.002,6560.29,7.86,7.96,9.20,840.62,842.80,213.616669,36.48,1.0430,181,0,15.049,2.09043,4.21,52823,0.200000,0.666667,0.800000,0.200000,0.666667,0.800000,5562700.500000,1750101.125000,313729.156250,23686.066406,3875.866699,1039.633301
54:42:27,1543806000,2018-12-03T03:00:00,2018-12-02T22:00:00,2.001,6561.29,7.87,7.98,9.19,840.70,842.61,214.916672,36.44,1.0427,181,0,15.052,2.08869,4.21,52829,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,5562893.500000,1750159.250000,313735.000000,23686.066406,3875.866699,1039.633301
54:42:57,1543806030,2018-12-03T03:00:30,2018-12-02T22:00:30,2.002,6562.29,7.88,8.02,9.19,840.62,842.66,215.550003,36.50,1.0428,181,0,15.051,2.08347,4.21,52835,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5563125.000000,1750227.250000,313741.812500,23686.666016,3875.866699,1039.633301
54:43:27,1543806060,2018-12-03T03:01:00,2018-12-02T22:01:00,2.002,6563.28,7.89,8.12,9.23,840.51,842.55,216.449997,36.52,1.0426,181,0,15.051,2.08595,4.21,52841,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,5563374.000000,1750299.125000,313750.281250,23686.900391,3875.866699,1039.633301
54:43:57,1543806090,2018-12-03T03:01:30,2018-12-02T22:01:30,2.003,6564.28,7.90,8.09,9.23,840.56,842.60,215.699997,36.52,1.0426,181,0,15.052,2.08670,4.21,52847,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,5563607.500000,1750372.125000,313762.218750,23686.900391,3875.866699,1039.633301
54:44:27,1543806120,2018-12-03T03:02:00,2018-12-02T22:02:00,2.003,6565.28,7.92,8.14,9.27,840.64,842.52,214.566666,36.67,1.0424,181,0,15.052,2.08546,4.21,52852,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5563799.500000,1750432.000000,313768.156250,23686.900391,3875.866699,1039.633301
54:44:57,1543806150,2018-12-03T03:02:30,2018-12-02T22:02:30,2.003,6566.28,7.91,8.15,9.25,840.66,842.60,213.416672,36.34,1.0426,181,0,15.052,2.09491,4.21,52857,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5563985.500000,1750488.875000,313773.000000,23686.900391,3875.866699,1039.633301
54:45:27,1543806180,2018-12-03T03:03:00,2018-12-02T22:03:00,2.004,6567.28,7.93,8.15,9.21,840.64,842.43,215.750000,36.43,1.0423,181,0,15.052,2.08124,4.21,52863,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,5564224.000000,1750560.250000,313775.187500,23686.900391,3875.866699,1039.633301
54:45:57,1543806210,2018-12-03T03:03:30,2018-12-02T22:03:30,2.004,6568.28,7.92,8.18,9.28,840.66,842.41,214.533340,35.79,1.0423,181,0,15.051,2.08918,4.21,52868,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,5564440.500000,1750626.875000,313779.875000,23686.900391,3875.866699,1039.633301
54:46:27,1543806240,2018-12-03T03:04:00,2018-12-02T22:04:00,2.003,6569.27,7.93,8.20,9.27,840.64,842.51,214.966660,36.49,1.0424,181,0,15.053,2.08869,4.21,52873,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,5564604.500000,1750679.500000,313784.562500,23686.900391,3875.866699,1039.633301
54:46:57,1543806270,2018-12-03T03:04:30,2018-12-02T22:04:30,2.004,6570.27,7.93,8.18,9.29,840.74,842.32,215.583328,36.53,1.0421,181,0,15.052,2.08496,4.21,52878,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,5564790.500000,1750740.250000,313788.406250,23686.900391,3875.866699,1039.633301
54:47:27,1543806300,2018-12-03T03:05:00,2018-12-02T22:05:00,2.004,6571.27,7.93,8.20,9.27,840.69,842.35,214.283340,36.33,1.0422,181,0,15.053,2.09018,4.21,52883,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5565061.000000,1750821.750000,313798.031250,23686.900391,3875.866699,1039.633301
54:47:57,1543806330,2018-12-03T03:05:30,2018-12-02T22:05:30,2.003,6572.27,7.94,8.19,9.24,840.74,842.43,214.666672,36.42,1.0422,181,0,15.053,2.08670,4.21,52887,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5565264.500000,1750887.750000,313806.468750,23686.900391,3875.866699,1039.633301
54:48:27,1543806360,2018-12-03T03:06:00,2018-12-02T22:06:00,2.004,6573.27,7.94,8.24,9.27,840.66,842.35,216.483337,36.48,1.0421,181,0,15.054,2.08719,4.21,52892,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5565471.500000,1750950.375000,313814.906250,23686.900391,3875.866699,1039.633301
54:48:57,1543806390,2018-12-03T03:06:30,2018-12-02T22:06:30,2.004,6574.27,7.95,8.24,9.27,840.76,842.46,213.966660,36.44,1.0422,181,0,15.054,2.08744,4.21,52897,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5565682.000000,1751017.625000,313823.625000,23686.900391,3875.866699,1039.633301
54:49:27,1543806420,2018-12-03T03:07:00,2018-12-02T22:07:00,2.004,6575.27,7.94,8.24,9.27,840.69,842.54,214.850006,36.59,1.0424,181,0,15.052,2.08869,4.21,52901,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5565865.000000,1751075.875000,313830.187500,23686.900391,3875.866699,1039.633301
54:49:57,1543806450,2018-12-03T03:07:30,2018-12-02T22:07:30,2.003,6576.26,7.94,8.19,9.28,840.64,842.46,212.850006,36.43,1.0423,181,0,15.054,2.09416,4.21,52905,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,5566095.000000,1751147.625000,313837.343750,23686.900391,3875.866699,1039.633301
54:50:27,1543806480,2018-12-03T03:08:00,2018-12-02T22:08:00,2.004,6577.26,7.95,8.20,9.27,840.58,842.51,212.616669,36.38,1.0423,181,0,15.051,2.08347,4.21,52910,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5566284.500000,1751206.500000,313842.593750,23686.900391,3875.866699,1039.633301
54:50:57,1543806510,2018-12-03T03:08:30,2018-12-02T22:08:30,2.004,6578.26,7.94,8.20,9.27,840.66,842.59,216.000000,36.26,1.0424,181,0,15.052,2.08993,4.21,52914,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5566427.500000,1751249.125000,313849.437500,23686.900391,3875.866699,1039.633301
54:51:27,1543806540,2018-12-03T03:09:00,2018-12-02T22:09:00,2.003,6579.26,7.95,8.21,9.27,840.76,842.67,211.899994,36.44,1.0425,181,0,15.054,2.08620,4.21,52918,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5566648.500000,1751316.750000,313858.531250,23686.900391,3875.866699,1039.633301
54:51:57,1543806570,2018-12-03T03:09:30,2018-12-02T22:09:30,2.003,6580.26,7.94,8.22,9.29,840.66,842.57,214.716660,36.39,1.0424,181,0,15.051,2.08471,4.21,52922,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,5566894.000000,1751392.000000,313864.937500,23686.900391,3875.866699,1039.633301
54:52:27,1543806600,2018-12-03T03:10:00,2018-12-02T22:10:00,2.004,6581.26,7.95,8.20,9.27,840.74,842.54,216.333328,36.48,1.0423,181,0,15.053,2.08670,4.21,52926,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5567137.500000,1751468.250000,313873.031250,23686.900391,3875.866699,1039.633301
54:52:57,1543806630,2018-12-03T03:10:30,2018-12-02T22:10:30,2.004,6582.25,7.96,8.22,9.30,840.79,842.64,215.899994,36.90,1.0424,181,0,15.053,2.08819,4.21,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5567385.000000,1751547.750000,313881.656250,23686.900391,3875.866699,1039.633301
54:53:27,1543806660,2018-12-03T03:11:00,2018-12-02T22:11:00,2.003,6583.25,7.97,8.20,9.34,840.79,842.80,214.233337,36.59,1.0426,181,0,15.053,2.08347,4.21,52934,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,5567583.500000,1751611.875000,313888.406250,23686.900391,3875.866699,1039.633301
54:53:57,1543806690,2018-12-03T03:11:30,2018-12-02T22:11:30,2.003,6584.25,7.96,8.19,9.31,840.71,842.56,213.600006,36.45,1.0423,181,0,15.053,2.08918,4.21,52938,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5567830.500000,1751692.500000,313893.500000,23686.900391,3875.866699,1039.633301
54:54:27,1543806720,2018-12-03T03:12:00,2018-12-02T22:12:00,2.004,6585.24,7.97,8.21,9.30,840.66,842.88,215.449997,36.55,1.0427,181,0,15.051,2.09690,4.21,52941,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5568052.500000,1751760.500000,313900.500000,23687.566406,3875.866699,1039.633301
54:54:57,1543806750,2018-12-03T03:12:30,2018-12-02T22:12:30,2.004,6586.24,7.96,8.16,9.31,840.73,842.56,216.449997,36.32,1.0423,181,0,15.053,2.09615,4.21,52945,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5568294.000000,1751829.625000,313911.125000,23687.966797,3875.866699,1039.633301
54:55:27,1543806780,2018-12-03T03:13:00,2018-12-02T22:13:00,2.004,6587.24,7.99,8.16,9.30,840.71,842.80,215.483337,36.52,1.0425,181,0,15.052,2.08645,4.21,52948,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5568503.500000,1751895.375000,313925.312500,23688.632813,3875.866699,1039.633301
54:55:57,1543806810,2018-12-03T03:13:30,2018-12-02T22:13:30,2.003,6588.24,7.99,8.18,9.32,840.65,842.58,215.616669,36.41,1.0422,181,0,15.053,2.08943,4.21,52952,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,5568744.000000,1751973.375000,313929.812500,23688.632813,3875.866699,1039.633301
54:56:27,1543806840,2018-12-03T03:14:00,2018-12-02T22:14:00,2.004,6589.24,7.99,8.20,9.32,840.76,842.66,214.100006,36.56,1.0423,181,0,15.053,2.09590,4.21,52955,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,5568957.000000,1752041.500000,313938.875000,23688.632813,3875.866699,1039.633301
54:56:57,1543806870,2018-12-03T03:14:30,2018-12-02T22:14:30,2.003,6590.24,8.01,8.19,9.34,840.86,842.79,217.483337,36.22,1.0424,181,0,15.053,2.09117,4.21,52959,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5569198.500000,1752117.500000,313948.562500,23689.632813,3875.866699,1039.633301
54:57:27,1543806900,2018-12-03T03:15:00,2018-12-02T22:15:00,2.003,6591.23,8.01,8.16,9.31,840.75,842.77,213.716660,36.24,1.0424,181,0,15.052,2.08769,4.21,52962,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,5569387.000000,1752174.125000,313953.843750,23690.500000,3875.866699,1039.633301
54:57:57,1543806930,2018-12-03T03:15:30,2018-12-02T22:15:30,2.003,6592.23,8.01,8.13,9.32,840.96,842.90,216.466660,36.33,1.0426,181,0,15.052,2.08968,4.21,52965,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,5569586.000000,1752234.375000,313957.781250,23691.199219,3875.866699,1039.633301
54:58:27,1543806960,2018-12-03T03:16:00,2018-12-02T22:16:00,2.004,6593.23,8.02,8.11,9.32,840.80,842.93,211.066666,36.38,1.0426,181,0,15.047,2.09117,4.13,52958,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5569836.500000,1752315.875000,313962.375000,23692.000000,3875.866699,1039.633301
54:58:57,1543806990,2018-12-03T03:16:30,2018-12-02T22:16:30,2.002,6594.23,8.00,7.97,9.34,840.78,843.09,216.116669,36.36,1.0428,181,0,15.044,2.08570,4.13,52943,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,5570052.500000,1752382.875000,313969.687500,23692.066406,3875.866699,1039.633301
54:59:27,1543807020,2018-12-03T03:17:00,2018-12-02T22:17:00,2.000,6595.22,8.00,7.84,9.32,840.83,843.36,214.833328,36.21,1.0432,181,0,15.044,2.08496,4.12,52927,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,5570222.500000,1752436.750000,313974.781250,23692.066406,3875.866699,1039.633301
54:59:57,1543807050,2018-12-03T03:17:30,2018-12-02T22:17:30,2.000,6596.22,8.00,7.71,9.32,840.88,843.42,210.683334,36.20,1.0432,181,0,15.042,2.09117,4.12,52911,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5570408.500000,1752494.250000,313980.093750,23692.066406,3875.866699,1039.633301
55:00:27,1543807080,2018-12-03T03:18:00,2018-12-02T22:18:00,2.000,6597.22,7.97,7.57,9.32,840.73,843.64,214.899994,36.26,1.0436,181,0,15.041,2.08397,4.12,52896,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,5570630.000000,1752560.375000,313988.562500,23692.066406,3875.866699,1039.633301
55:00:57,1543807110,2018-12-03T03:18:30,2018-12-02T22:18:30,1.999,6598.21,7.96,7.51,9.28,840.81,843.85,215.966660,36.40,1.0439,181,0,15.038,2.08049,4.12,52880,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,5570867.000000,1752634.375000,313996.656250,23692.066406,3875.866699,1039.633301
55:01:27,1543807140,2018-12-03T03:19:00,2018-12-02T22:19:00,1.998,6599.21,7.95,7.42,9.28,840.87,843.80,213.300003,36.41,1.0439,181,0,15.037,2.08819,4.11,52865,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5571108.500000,1752708.750000,314004.468750,23692.066406,3875.866699,1039.633301
55:01:57,1543807170,2018-12-03T03:19:30,2018-12-02T22:19:30,1.996,6600.20,7.92,7.36,9.27,840.72,844.02,214.833328,36.34,1.0443,181,0,15.036,2.08645,4.11,52849,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,5571329.000000,1752778.375000,314010.156250,23692.066406,3875.866699,1039.633301
55:02:27,1543807200,2018-12-03T03:20:00,2018-12-02T22:20:00,1.997,6601.20,7.94,7.33,9.25,840.79,843.99,213.699997,36.40,1.0442,181,0,15.036,2.08570,4.10,52834,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5571487.500000,1752830.625000,314017.968750,23692.066406,3875.866699,1039.633301
55:02:57,1543807230,2018-12-03T03:20:30,2018-12-02T22:20:30,1.996,6602.20,7.91,7.19,9.23,840.82,844.16,213.283340,36.66,1.0445,181,0,15.035,2.08869,4.11,52818,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5571698.500000,1752895.375000,314022.500000,23692.699219,3875.866699,1039.633301
55:03:27,1543807260,2018-12-03T03:21:00,2018-12-02T22:21:00,1.996,6603.19,7.90,7.18,9.25,840.85,844.16,216.083328,36.60,1.0445,181,0,15.035,2.08273,4.10,52803,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5571931.500000,1752967.625000,314030.656250,23693.333984,3875.866699,1039.633301
55:03:57,1543807290,2018-12-03T03:21:30,2018-12-02T22:21:30,1.997,6604.19,7.90,7.14,9.21,840.88,844.11,214.433334,36.61,1.0445,181,0,15.034,2.08397,4.11,52787,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5572223.500000,1753056.250000,314046.156250,23694.166016,3875.866699,1039.633301
55:04:27,1543807320,2018-12-03T03:22:00,2018-12-02T22:22:00,1.996,6605.19,7.87,7.11,9.23,840.96,844.39,210.333328,36.54,1.0449,181,0,15.033,2.09067,4.10,52772,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,5572505.500000,1753145.875000,314057.406250,23694.666016,3875.866699,1039.633301
55:04:57,1543807350,2018-12-03T03:22:30,2018-12-02T22:22:30,1.996,6606.18,7.87,7.24,9.21,840.78,844.17,212.916672,36.56,1.0447,181,0,15.041,2.08719,4.21,52781,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,5572719.500000,1753212.000000,314061.937500,23694.666016,3875.866699,1039.633301
55:05:27,1543807380,2018-12-03T03:23:00,2018-12-02T22:23:00,1.998,6607.18,7.87,7.42,9.20,840.88,843.66,215.266663,36.60,1.0440,181,0,15.043,2.08744,4.21,52790,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,5572943.500000,1753281.375000,314065.625000,23694.699219,3875.899902,1039.666626
55:05:57,1543807410,2018-12-03T03:23:30,2018-12-02T22:23:30,1.999,6608.17,7.88,7.57,9.22,840.86,843.47,213.850006,36.68,1.0437,181,0,15.045,2.09043,4.21,52798,0.833333,1.000000,1.766667,0.833333,1.000000,1.766667,5573224.500000,1753364.500000,314072.031250,23695.533203,3876.733398,1040.500000
55:06:27,1543807440,2018-12-03T03:24:00,2018-12-02T22:24:00,2.000,6609.17,7.90,7.70,9.20,840.80,843.38,214.683334,37.04,1.0435,181,0,15.047,2.08645,4.21,52805,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,5573504.500000,1753452.250000,314084.437500,23696.400391,3876.733398,1040.500000
55:06:57,1543807470,2018-12-03T03:24:30,2018-12-02T22:24:30,2.001,6610.17,7.90,7.78,9.23,840.96,843.27,212.449997,37.01,1.0434,181,0,15.047,2.09416,4.21,52812,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,5573697.000000,1753514.250000,314088.187500,23696.400391,3876.733398,1040.500000
55:07:27,1543807500,2018-12-03T03:25:00,2018-12-02T22:25:00,2.001,6611.16,7.92,7.87,9.24,840.90,843.19,214.566666,36.96,1.0432,181,0,15.048,2.08446,4.21,52819,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,5573916.500000,1753576.625000,314092.343750,23697.267578,3876.733398,1040.500000
55:07:57,1543807530,2018-12-03T03:25:30,2018-12-02T22:25:30,2.002,6612.16,7.92,7.92,9.25,840.82,843.16,212.433334,37.00,1.0432,181,0,15.049,2.08869,4.21,52825,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5574153.000000,1753648.375000,314099.937500,23697.267578,3876.733398,1040.500000
55:08:27,1543807560,2018-12-03T03:26:00,2018-12-02T22:26:00,2.001,6613.16,7.94,7.96,9.27,840.90,843.10,214.216660,36.74,1.0431,181,0,15.051,2.08446,4.21,52831,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,5574371.500000,1753717.875000,314107.625000,23697.267578,3876.733398,1040.500000
55:08:57,1543807590,2018-12-03T03:26:30,2018-12-02T22:26:30,2.002,6614.15,7.95,8.03,9.26,840.82,842.89,215.333328,36.67,1.0428,181,0,15.052,2.08521,4.21,52837,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5574635.000000,1753804.250000,314119.156250,23697.433594,3876.733398,1040.500000
55:09:27,1543807620,2018-12-03T03:27:00,2018-12-02T22:27:00,2.003,6615.15,7.96,8.10,9.30,840.92,842.94,214.449997,36.66,1.0428,181,0,15.052,2.08695,4.21,52843,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5574892.500000,1753886.125000,314127.562500,23698.333984,3876.733398,1040.500000
55:09:57,1543807650,2018-12-03T03:27:30,2018-12-02T22:27:30,2.003,6616.15,7.97,8.14,9.30,840.81,842.91,215.833328,36.61,1.0427,181,0,15.052,2.08546,4.21,52849,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,5575126.000000,1753962.250000,314137.718750,23700.367188,3876.733398,1040.500000
55:10:27,1543807680,2018-12-03T03:28:00,2018-12-02T22:28:00,2.004,6617.15,7.98,8.13,9.31,840.97,842.99,213.933334,36.93,1.0428,181,0,15.053,2.09242,4.21,52854,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,5575354.000000,1754036.625000,314150.875000,23700.732422,3876.733398,1040.500000
55:10:57,1543807710,2018-12-03T03:28:30,2018-12-02T22:28:30,2.004,6618.15,7.99,8.17,9.30,840.92,843.01,215.449997,36.89,1.0427,181,0,15.049,2.09117,4.21,52860,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,5575585.500000,1754110.750000,314160.687500,23701.232422,3876.733398,1040.500000
55:11:27,1543807740,2018-12-03T03:29:00,2018-12-02T22:29:00,2.004,6619.14,8.00,8.15,9.31,840.83,842.72,216.183334,36.83,1.0423,181,0,15.053,2.08670,4.21,52865,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,5575787.000000,1754169.125000,314167.187500,23702.033203,3877.166748,1040.500000
55:11:57,1543807770,2018-12-03T03:29:30,2018-12-02T22:29:30,2.004,6620.14,8.01,8.14,9.34,840.94,842.96,214.316666,36.76,1.0426,181,0,15.052,2.08695,4.21,52870,0.433333,0.766667,0.966667,0.433333,0.766667,0.966667,5575999.500000,1754234.125000,314171.968750,23702.466797,3877.600098,1040.500000
55:12:27,1543807800,2018-12-03T03:30:00,2018-12-02T22:30:00,2.004,6621.14,8.02,8.22,9.35,841.01,842.77,215.916672,36.46,1.0424,181,0,15.052,2.08819,4.21,52875,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,5576221.500000,1754300.500000,314181.125000,23703.300781,3877.600098,1040.500000
55:12:57,1543807830,2018-12-03T03:30:30,2018-12-02T22:30:30,2.004,6622.14,8.04,8.21,9.34,840.93,842.87,214.600006,36.69,1.0424,181,0,15.054,2.08570,4.21,52880,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5576485.500000,1754382.875000,314188.531250,23703.333984,3877.600098,1040.500000
55:13:27,1543807860,2018-12-03T03:31:00,2018-12-02T22:31:00,2.005,6623.14,8.04,8.21,9.34,840.85,842.90,216.600006,36.79,1.0424,181,0,15.053,2.09018,4.21,52885,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5576773.000000,1754474.875000,314196.468750,23703.333984,3877.600098,1040.500000
55:13:57,1543807890,2018-12-03T03:31:30,2018-12-02T22:31:30,2.006,6624.14,8.05,8.25,9.35,840.85,842.90,214.833328,36.79,1.0424,181,0,15.054,2.09590,4.21,52890,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5576997.500000,1754544.750000,314201.843750,23703.800781,3877.600098,1040.500000
55:14:27,1543807920,2018-12-03T03:32:00,2018-12-02T22:32:00,2.005,6625.14,8.06,8.23,9.40,841.03,842.87,213.816666,36.74,1.0423,181,0,15.052,2.09092,4.21,52894,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5577218.000000,1754611.250000,314206.468750,23704.199219,3877.600098,1040.500000
55:14:57,1543807950,2018-12-03T03:32:30,2018-12-02T22:32:30,2.006,6626.14,8.07,8.23,9.35,840.98,842.87,213.449997,36.92,1.0423,181,0,15.054,2.09217,4.21,52899,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,5577441.500000,1754681.125000,314212.687500,23704.199219,3877.600098,1040.500000
55:15:27,1543807980,2018-12-03T03:33:00,2018-12-02T22:33:00,2.005,6627.14,8.07,8.24,9.40,840.98,842.92,216.216660,37.16,1.0423,181,0,15.053,2.08521,4.21,52903,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,5577651.000000,1754746.875000,314219.843750,23704.199219,3877.600098,1040.500000
55:15:57,1543808010,2018-12-03T03:33:30,2018-12-02T22:33:30,2.006,6628.14,8.09,8.24,9.40,840.92,842.83,214.816666,36.63,1.0421,181,0,15.052,2.09242,4.21,52907,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,5577869.000000,1754814.625000,314228.000000,23704.199219,3877.600098,1040.500000
55:16:27,1543808040,2018-12-03T03:34:00,2018-12-02T22:34:00,2.006,6629.14,8.09,8.26,9.42,840.84,842.86,215.066666,36.69,1.0422,181,0,15.053,2.09665,4.21,52912,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5578145.500000,1754903.625000,314243.687500,23704.199219,3877.600098,1040.500000
55:16:57,1543808070,2018-12-03T03:34:30,2018-12-02T22:34:30,2.006,6630.14,8.09,8.28,9.39,840.95,842.80,214.533340,36.55,1.0421,181,0,15.052,2.08943,4.21,52916,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,5578321.500000,1754960.625000,314248.812500,23704.199219,3877.600098,1040.500000
55:17:27,1543808100,2018-12-03T03:35:00,2018-12-02T22:35:00,2.007,6631.14,8.10,8.28,9.43,840.92,843.04,216.149994,36.62,1.0424,181,0,15.053,2.09341,4.21,52920,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5578459.000000,1755002.375000,314254.187500,23704.199219,3877.600098,1040.500000
55:17:57,1543808130,2018-12-03T03:35:30,2018-12-02T22:35:30,2.006,6632.14,8.12,8.26,9.40,840.97,842.77,215.066666,36.94,1.0419,181,0,15.052,2.09366,4.21,52924,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5578623.000000,1755056.125000,314265.781250,23705.066406,3877.600098,1040.500000
55:18:27,1543808160,2018-12-03T03:36:00,2018-12-02T22:36:00,2.007,6633.15,8.11,8.26,9.42,840.95,843.07,214.766663,36.63,1.0424,181,0,15.053,2.09142,4.21,52928,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5578829.500000,1755120.625000,314268.687500,23705.267578,3877.600098,1040.500000
55:18:57,1543808190,2018-12-03T03:36:30,2018-12-02T22:36:30,2.006,6634.15,8.12,8.27,9.44,840.92,842.85,216.616669,36.51,1.0421,181,0,15.053,2.09142,4.21,52932,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5579063.500000,1755196.750000,314276.437500,23705.933594,3877.600098,1040.500000
55:19:27,1543808220,2018-12-03T03:37:00,2018-12-02T22:37:00,2.006,6635.15,8.12,8.28,9.44,840.89,842.90,214.116669,36.59,1.0421,181,0,15.053,2.09266,4.21,52936,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,5579292.500000,1755263.375000,314284.375000,23705.933594,3877.600098,1040.500000
55:19:57,1543808250,2018-12-03T03:37:30,2018-12-02T22:37:30,2.006,6636.15,8.11,8.28,9.46,840.95,842.94,211.216660,36.46,1.0422,181,0,15.053,2.09690,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5579442.500000,1755307.500000,314292.687500,23705.933594,3877.600098,1040.500000
55:20:27,1543808280,2018-12-03T03:38:00,2018-12-02T22:38:00,2.007,6637.15,8.13,8.26,9.43,840.97,843.17,215.683334,36.23,1.0424,181,0,15.053,2.08794,4.21,52943,0.000000,0.300000,0.800000,0.000000,0.300000,0.800000,5579578.500000,1755347.625000,314296.875000,23706.732422,3878.399902,1040.500000
55:20:57,1543808310,2018-12-03T03:38:30,2018-12-02T22:38:30,2.006,6638.15,8.13,8.23,9.43,840.94,843.04,218.833328,36.54,1.0423,181,0,15.054,2.09117,4.21,52947,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5579728.000000,1755394.250000,314302.937500,23706.800781,3878.466553,1040.500000
55:21:27,1543808340,2018-12-03T03:39:00,2018-12-02T22:39:00,2.006,6639.15,8.11,8.28,9.44,841.08,843.15,216.216660,36.30,1.0425,181,0,15.052,2.09217,4.21,52950,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5579941.000000,1755464.500000,314306.000000,23706.800781,3878.466553,1040.500000
55:21:57,1543808370,2018-12-03T03:39:30,2018-12-02T22:39:30,2.007,6640.16,8.13,8.27,9.46,840.99,843.12,215.016663,36.49,1.0424,181,0,15.052,2.09291,4.21,52954,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,5580153.500000,1755528.250000,314311.906250,23706.800781,3878.466553,1040.500000
55:22:27,1543808400,2018-12-03T03:40:00,2018-12-02T22:40:00,2.005,6641.16,8.11,8.25,9.43,840.89,843.10,217.850006,36.61,1.0424,181,0,15.053,2.08645,4.21,52957,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,5580371.000000,1755597.375000,314315.062500,23706.800781,3878.466553,1040.500000
55:22:57,1543808430,2018-12-03T03:40:30,2018-12-02T22:40:30,2.006,6642.16,8.12,8.21,9.45,841.00,843.12,213.433334,37.04,1.0424,181,0,15.052,2.08819,4.21,52961,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5580634.500000,1755681.625000,314322.687500,23707.333984,3878.466553,1040.500000
55:23:27,1543808460,2018-12-03T03:41:00,2018-12-02T22:41:00,2.005,6643.16,8.12,8.26,9.44,840.94,843.15,216.433334,37.01,1.0424,181,0,15.052,2.08322,4.21,52964,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5580872.500000,1755756.750000,314329.625000,23707.666016,3878.466553,1040.500000
55:23:57,1543808490,2018-12-03T03:41:30,2018-12-02T22:41:30,2.006,6644.16,8.12,8.25,9.41,841.00,843.28,213.916672,36.72,1.0426,181,0,15.052,2.09491,4.21,52967,1.000000,1.366667,1.866667,1.000000,1.366667,1.866667,5581106.500000,1755834.500000,314340.406250,23710.267578,3879.333252,1040.500000
55:24:27,1543808520,2018-12-03T03:42:00,2018-12-02T22:42:00,2.004,6645.16,8.13,8.19,9.48,840.94,843.31,216.050003,36.68,1.0426,181,0,15.046,2.08769,4.13,52956,1.000000,1.300000,1.766667,1.000000,1.300000,1.766667,5581399.500000,1755929.500000,314352.093750,23711.566406,3879.333252,1040.500000
55:24:57,1543808550,2018-12-03T03:42:30,2018-12-02T22:42:30,2.003,6646.15,8.13,8.04,9.46,841.02,843.49,215.899994,36.83,1.0428,181,0,15.045,2.08645,4.13,52940,1.000000,2.033333,2.400000,1.000000,2.033333,2.400000,5581701.500000,1756022.250000,314366.218750,23714.300781,3879.333252,1040.500000
55:25:27,1543808580,2018-12-03T03:43:00,2018-12-02T22:43:00,2.003,6647.15,8.10,7.86,9.44,840.95,843.53,216.183334,36.79,1.0430,181,0,15.044,2.08372,4.12,52925,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5581978.500000,1756105.375000,314377.843750,23714.767578,3879.333252,1040.500000
55:25:57,1543808610,2018-12-03T03:43:30,2018-12-02T22:43:30,2.001,6648.15,8.09,7.73,9.41,841.10,843.77,216.949997,36.98,1.0433,181,0,15.041,2.08595,4.12,52909,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5582231.000000,1756183.750000,314385.625000,23716.099609,3879.333252,1040.500000
55:26:27,1543808640,2018-12-03T03:44:00,2018-12-02T22:44:00,2.000,6649.15,8.08,7.62,9.40,841.03,844.04,213.466660,37.02,1.0437,181,0,15.041,2.09117,4.12,52894,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,5582545.000000,1756287.250000,314393.437500,23716.333984,3879.333252,1040.500000
55:26:57,1543808670,2018-12-03T03:44:30,2018-12-02T22:44:30,1.998,6650.14,8.07,7.54,9.39,841.06,844.05,216.483337,36.70,1.0437,181,0,15.040,2.08446,4.11,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5582854.500000,1756383.375000,314398.906250,23716.900391,3879.333252,1040.500000
55:27:27,1543808700,2018-12-03T03:45:00,2018-12-02T22:45:00,1.999,6651.14,8.06,7.49,9.40,841.06,844.10,215.716660,36.58,1.0438,181,0,15.036,2.08744,4.11,52862,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5583160.500000,1756479.250000,314411.031250,23717.400391,3879.333252,1040.500000
55:27:57,1543808730,2018-12-03T03:45:30,2018-12-02T22:45:30,1.999,6652.13,8.04,7.39,9.40,841.06,844.54,215.816666,36.80,1.0445,181,0,15.036,2.08695,4.11,52847,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,5583506.500000,1756589.625000,314428.937500,23718.933594,3879.333252,1040.500000
55:28:27,1543808760,2018-12-03T03:46:00,2018-12-02T22:46:00,1.997,6653.13,8.04,7.34,9.36,841.09,844.16,213.000000,37.08,1.0440,181,0,15.036,2.08397,4.10,52831,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,5583874.000000,1756699.500000,314444.593750,23719.800781,3879.333252,1040.500000
55:28:57,1543808790,2018-12-03T03:46:30,2018-12-02T22:46:30,1.997,6654.13,8.01,7.29,9.37,841.18,844.44,213.649994,36.90,1.0444,181,0,15.035,2.08297,4.10,52816,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,5584141.000000,1756784.250000,314458.218750,23719.800781,3879.333252,1040.500000
55:29:27,1543808820,2018-12-03T03:47:00,2018-12-02T22:47:00,1.997,6655.12,8.01,7.22,9.32,841.15,844.52,215.116669,37.33,1.0445,181,0,15.035,2.08297,4.11,52800,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5584458.000000,1756880.750000,314471.406250,23719.800781,3879.333252,1040.500000
55:29:57,1543808850,2018-12-03T03:47:30,2018-12-02T22:47:30,1.997,6656.12,7.99,7.19,9.32,841.08,844.60,214.899994,37.33,1.0447,181,0,15.034,2.08645,4.11,52785,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5584761.000000,1756972.250000,314479.562500,23720.566406,3879.333252,1040.500000
55:30:27,1543808880,2018-12-03T03:48:00,2018-12-02T22:48:00,1.996,6657.11,7.99,7.17,9.31,841.13,844.49,214.783340,36.97,1.0446,181,0,15.035,2.08521,4.10,52769,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5585019.000000,1757050.875000,314488.312500,23720.666016,3879.333252,1040.500000
55:30:57,1543808910,2018-12-03T03:48:30,2018-12-02T22:48:30,1.997,6658.11,8.00,7.28,9.28,841.17,844.41,211.750000,36.75,1.0444,181,0,15.040,2.09018,4.21,52778,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5585273.000000,1757130.000000,314495.656250,23720.666016,3879.333252,1040.500000
55:31:27,1543808940,2018-12-03T03:49:00,2018-12-02T22:49:00,1.999,6659.11,7.99,7.48,9.31,841.08,844.09,215.333328,36.90,1.0441,181,0,15.043,2.08869,4.21,52787,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5585537.500000,1757214.125000,314502.500000,23721.232422,3879.333252,1040.500000
55:31:57,1543808970,2018-12-03T03:49:30,2018-12-02T22:49:30,2.001,6660.10,8.01,7.63,9.31,841.15,843.92,214.316666,37.56,1.0438,181,0,15.045,2.09043,4.21,52795,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5585798.000000,1757298.250000,314509.718750,23721.533203,3879.333252,1040.500000
55:32:27,1543809000,2018-12-03T03:50:00,2018-12-02T22:50:00,2.001,6661.10,8.03,7.76,9.33,841.17,843.84,213.583328,37.21,1.0436,181,0,15.047,2.08918,4.21,52803,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,5586069.500000,1757382.625000,314523.875000,23721.867188,3879.333252,1040.500000
55:32:57,1543809030,2018-12-03T03:50:30,2018-12-02T22:50:30,2.002,6662.10,8.03,7.87,9.33,841.07,843.44,216.383331,36.62,1.0431,181,0,15.048,2.08869,4.21,52810,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5586263.500000,1757441.375000,314532.656250,23722.400391,3879.333252,1040.500000
55:33:27,1543809060,2018-12-03T03:51:00,2018-12-02T22:51:00,2.004,6663.10,8.06,7.94,9.32,841.19,843.51,214.949997,36.55,1.0431,181,0,15.049,2.09416,4.21,52817,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,5586488.000000,1757506.625000,314543.531250,23723.400391,3879.333252,1040.500000
55:33:57,1543809090,2018-12-03T03:51:30,2018-12-02T22:51:30,2.004,6664.09,8.07,8.02,9.37,841.11,843.32,215.433334,36.85,1.0428,181,0,15.051,2.09266,4.21,52823,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,5586718.000000,1757578.125000,314555.062500,23725.300781,3879.333252,1040.500000
55:34:27,1543809120,2018-12-03T03:52:00,2018-12-02T22:52:00,2.004,6665.09,8.08,8.08,9.39,841.14,843.32,215.316666,36.57,1.0428,181,0,15.051,2.08695,4.21,52829,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,5586963.000000,1757654.875000,314565.218750,23726.367188,3879.333252,1040.500000
55:34:57,1543809150,2018-12-03T03:52:30,2018-12-02T22:52:30,2.004,6666.09,8.08,8.12,9.43,841.06,843.40,216.683334,36.42,1.0429,181,0,15.052,2.09067,4.21,52835,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5587247.000000,1757742.875000,314574.218750,23726.767578,3879.333252,1040.500000
55:35:27,1543809180,2018-12-03T03:53:00,2018-12-02T22:53:00,2.005,6667.09,8.10,8.17,9.43,841.29,843.37,215.966660,36.36,1.0428,181,0,15.052,2.08769,4.21,52841,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5587507.000000,1757824.500000,314583.500000,23726.767578,3879.333252,1040.500000
55:35:57,1543809210,2018-12-03T03:53:30,2018-12-02T22:53:30,2.006,6668.09,8.12,8.16,9.44,841.23,843.12,213.183334,36.12,1.0424,181,0,15.053,2.08893,4.21,52847,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5587760.500000,1757900.750000,314594.875000,23727.433594,3879.333252,1040.500000
55:36:27,1543809240,2018-12-03T03:54:00,2018-12-02T22:54:00,2.006,6669.10,8.11,8.21,9.44,841.08,843.15,212.649994,36.25,1.0425,181,0,15.053,2.09615,4.21,52853,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,5587963.000000,1757962.750000,314604.937500,23727.632813,3879.333252,1040.500000
55:36:57,1543809270,2018-12-03T03:54:30,2018-12-02T22:54:30,2.006,6670.10,8.12,8.20,9.43,841.16,843.25,216.433334,36.38,1.0426,181,0,15.053,2.09167,4.21,52858,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5588212.500000,1758040.000000,314609.656250,23727.632813,3879.333252,1040.500000
55:37:27,1543809300,2018-12-03T03:55:00,2018-12-02T22:55:00,2.007,6671.10,8.13,8.26,9.47,841.13,843.12,212.016663,36.35,1.0424,181,0,15.053,2.09242,4.21,52863,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5588474.000000,1758120.125000,314615.781250,23727.632813,3879.333252,1040.500000
55:37:57,1543809330,2018-12-03T03:55:30,2018-12-02T22:55:30,2.006,6672.10,8.12,8.25,9.44,841.18,843.17,215.050003,36.23,1.0425,181,0,15.054,2.09217,4.21,52868,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,5588717.500000,1758196.500000,314622.500000,23728.300781,3879.333252,1040.500000
55:38:27,1543809360,2018-12-03T03:56:00,2018-12-02T22:56:00,2.006,6673.10,8.12,8.29,9.44,841.21,843.15,211.933334,36.98,1.0424,181,0,15.052,2.08719,4.21,52874,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,5588982.000000,1758282.375000,314635.843750,23729.699219,3879.333252,1040.500000
55:38:57,1543809390,2018-12-03T03:56:30,2018-12-02T22:56:30,2.006,6674.10,8.13,8.31,9.44,841.26,843.20,215.600006,37.00,1.0424,181,0,15.053,2.09266,4.21,52879,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5589280.500000,1758379.375000,314648.906250,23730.232422,3879.333252,1040.500000
55:39:27,1543809420,2018-12-03T03:57:00,2018-12-02T22:57:00,2.006,6675.11,8.13,8.28,9.46,841.21,843.14,215.066666,36.99,1.0424,181,0,15.053,2.09242,4.21,52883,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5589546.000000,1758464.000000,314661.656250,23730.800781,3879.333252,1040.500000
55:39:57,1543809450,2018-12-03T03:57:30,2018-12-02T22:57:30,2.006,6676.11,8.13,8.31,9.43,841.15,843.14,215.733337,36.47,1.0424,181,0,15.054,2.09341,4.21,52888,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,5589786.500000,1758538.375000,314669.593750,23732.833984,3879.333252,1040.500000
55:40:27,1543809480,2018-12-03T03:58:00,2018-12-02T22:58:00,2.007,6677.11,8.12,8.36,9.45,841.10,843.12,212.800003,36.50,1.0424,181,0,15.054,2.09316,4.21,52893,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,5590022.500000,1758611.125000,314675.562500,23733.232422,3879.333252,1040.500000
55:40:57,1543809510,2018-12-03T03:58:30,2018-12-02T22:58:30,2.006,6678.11,8.13,8.32,9.44,841.18,843.17,215.083328,36.71,1.0424,181,0,15.055,2.09217,4.21,52897,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5590318.500000,1758704.750000,314688.218750,23734.466797,3879.333252,1040.500000
55:41:27,1543809540,2018-12-03T03:59:00,2018-12-02T22:59:00,2.007,6679.12,8.13,8.35,9.45,841.26,843.09,214.649994,36.60,1.0423,181,0,15.054,2.09341,4.21,52902,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,5590617.500000,1758799.875000,314694.437500,23734.533203,3879.333252,1040.500000
55:41:57,1543809570,2018-12-03T03:59:30,2018-12-02T22:59:30,2.007,6680.12,8.14,8.29,9.45,841.10,843.14,216.883331,36.12,1.0424,181,0,15.054,2.08893,4.21,52906,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,5590931.500000,1758898.875000,314708.281250,23734.533203,3879.333252,1040.500000
55:42:27,1543809600,2018-12-03T04:00:00,2018-12-02T23:00:00,2.007,6681.12,8.13,8.35,9.45,841.02,843.14,213.266663,36.34,1.0424,181,0,15.054,2.09316,4.21,52911,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,5591155.500000,1758966.875000,314714.000000,23734.533203,3879.333252,1040.500000
55:42:57,1543809630,2018-12-03T04:00:30,2018-12-02T23:00:30,2.006,6682.12,8.13,8.33,9.46,841.15,843.17,213.750000,35.96,1.0425,181,0,15.053,2.08893,4.21,52915,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5591462.000000,1759063.875000,314726.468750,23734.533203,3879.333252,1040.500000
55:43:27,1543809660,2018-12-03T04:01:00,2018-12-02T23:01:00,2.006,6683.12,8.14,8.30,9.48,841.29,843.14,212.866669,36.10,1.0424,181,0,15.054,2.09167,4.21,52919,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5591684.500000,1759133.625000,314734.968750,23734.533203,3879.333252,1040.500000
55:43:57,1543809690,2018-12-03T04:01:30,2018-12-02T23:01:30,2.006,6684.12,8.15,8.29,9.51,841.13,843.14,217.183334,36.42,1.0423,181,0,15.053,2.08794,4.21,52923,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5591965.000000,1759221.750000,314745.593750,23734.867188,3879.333252,1040.500000
55:44:27,1543809720,2018-12-03T04:02:00,2018-12-02T23:02:00,2.006,6685.12,8.15,8.34,9.48,841.10,843.09,217.216660,36.34,1.0423,181,0,15.055,2.08769,4.21,52927,0.666667,1.000000,1.366667,0.666667,1.000000,1.366667,5592198.000000,1759296.250000,314752.875000,23736.367188,3879.933350,1040.500000
55:44:57,1543809750,2018-12-03T04:02:30,2018-12-02T23:02:30,2.006,6686.12,8.15,8.29,9.50,841.18,843.12,217.333328,35.98,1.0423,181,0,15.055,2.09092,4.21,52931,0.900000,1.966667,2.166667,0.900000,1.966667,2.166667,5592477.000000,1759384.875000,314766.906250,23737.966797,3880.199951,1040.500000
55:45:27,1543809780,2018-12-03T04:03:00,2018-12-02T23:03:00,2.007,6687.13,8.15,8.31,9.46,841.13,843.36,214.649994,35.86,1.0426,181,0,15.054,2.09142,4.21,52935,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5592771.000000,1759474.625000,314778.593750,23737.966797,3880.199951,1040.500000
55:45:57,1543809810,2018-12-03T04:03:30,2018-12-02T23:03:30,2.006,6688.13,8.16,8.36,9.45,841.32,843.22,216.433334,35.99,1.0424,181,0,15.053,2.09117,4.21,52939,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5593076.500000,1759567.125000,314787.468750,23737.966797,3880.199951,1040.500000
55:46:27,1543809840,2018-12-03T04:04:00,2018-12-02T23:04:00,2.007,6689.13,8.16,8.32,9.49,841.25,843.17,214.250000,36.13,1.0423,181,0,15.054,2.09366,4.21,52942,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5593349.500000,1759648.500000,314796.406250,23738.833984,3880.199951,1040.500000
55:46:57,1543809870,2018-12-03T04:04:30,2018-12-02T23:04:30,2.006,6690.14,8.16,8.29,9.48,841.09,842.87,214.866669,36.10,1.0420,181,0,15.054,2.09391,4.21,52946,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5593646.500000,1759737.250000,314805.625000,23738.833984,3880.199951,1040.500000
55:47:27,1543809900,2018-12-03T04:05:00,2018-12-02T23:05:00,2.007,6691.14,8.14,8.29,9.48,841.15,843.36,216.666672,35.92,1.0427,181,0,15.054,2.09316,4.21,52950,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,5593978.000000,1759846.375000,314818.625000,23739.699219,3880.199951,1040.500000
55:47:57,1543809930,2018-12-03T04:05:30,2018-12-02T23:05:30,2.006,6692.14,8.16,8.28,9.46,841.25,843.33,216.050003,36.19,1.0425,181,0,15.053,2.09192,4.21,52953,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,5594189.500000,1759915.625000,314824.968750,23739.699219,3880.199951,1040.500000
55:48:27,1543809960,2018-12-03T04:06:00,2018-12-02T23:06:00,2.007,6693.14,8.15,8.30,9.45,841.15,842.98,214.600006,36.08,1.0421,181,0,15.054,2.09092,4.21,52957,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5594442.500000,1759994.875000,314832.531250,23739.699219,3880.199951,1040.500000
55:48:57,1543809990,2018-12-03T04:06:30,2018-12-02T23:06:30,2.006,6694.15,8.15,8.30,9.47,841.10,843.12,214.433334,36.27,1.0423,181,0,15.055,2.09715,4.21,52960,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,5594678.500000,1760068.000000,314843.656250,23741.000000,3880.199951,1040.500000
55:49:27,1543810020,2018-12-03T04:07:00,2018-12-02T23:07:00,2.007,6695.15,8.16,8.29,9.46,841.15,843.22,211.416672,36.48,1.0424,181,0,15.054,2.09416,4.21,52963,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5594931.500000,1760148.250000,314851.281250,23741.433594,3880.199951,1040.500000
55:49:57,1543810050,2018-12-03T04:07:30,2018-12-02T23:07:30,2.006,6696.15,8.15,8.29,9.48,841.23,843.28,216.316666,35.94,1.0425,181,0,15.054,2.08993,4.21,52967,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5595181.000000,1760224.500000,314858.437500,23741.433594,3880.199951,1040.500000
55:50:27,1543810080,2018-12-03T04:08:00,2018-12-02T23:08:00,2.005,6697.15,8.15,8.29,9.49,841.18,843.31,218.483337,35.94,1.0425,181,0,15.048,2.08968,4.13,52963,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,5595427.000000,1760300.250000,314868.656250,23742.166016,3880.199951,1040.500000
55:50:57,1543810110,2018-12-03T04:08:30,2018-12-02T23:08:30,2.003,6698.15,8.14,8.13,9.48,841.21,843.49,216.133331,35.85,1.0428,181,0,15.048,2.08695,4.13,52948,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,5595718.500000,1760385.375000,314876.500000,23742.900391,3880.199951,1040.500000
55:51:27,1543810140,2018-12-03T04:09:00,2018-12-02T23:09:00,2.003,6699.15,8.13,7.98,9.46,841.40,843.74,213.066666,35.74,1.0432,181,0,15.046,2.09590,4.12,52933,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5596020.500000,1760477.125000,314891.093750,23743.566406,3880.199951,1040.500000
55:51:57,1543810170,2018-12-03T04:09:30,2018-12-02T23:09:30,2.003,6700.15,8.13,7.83,9.44,841.21,843.87,217.133331,35.98,1.0433,181,0,15.042,2.09092,4.12,52917,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,5596286.000000,1760561.500000,314903.562500,23745.767578,3880.199951,1040.500000
55:52:27,1543810200,2018-12-03T04:10:00,2018-12-02T23:10:00,2.001,6701.14,8.10,7.73,9.44,841.35,843.96,216.350006,36.26,1.0435,181,0,15.042,2.08248,4.12,52902,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5596491.500000,1760626.625000,314905.875000,23746.132813,3880.199951,1040.500000
55:52:57,1543810230,2018-12-03T04:10:30,2018-12-02T23:10:30,2.001,6702.14,8.08,7.63,9.37,841.27,844.10,216.666672,36.20,1.0438,181,0,15.041,2.08446,4.11,52886,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5596734.000000,1760701.750000,314912.656250,23746.632813,3880.199951,1040.500000
55:53:27,1543810260,2018-12-03T04:11:00,2018-12-02T23:11:00,2.000,6703.14,8.08,7.52,9.40,841.22,844.26,214.550003,36.43,1.0440,181,0,15.042,2.08223,4.11,52870,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5596969.500000,1760777.125000,314918.375000,23746.632813,3880.199951,1040.500000
55:53:57,1543810290,2018-12-03T04:11:30,2018-12-02T23:11:30,1.999,6704.13,8.07,7.44,9.37,841.27,844.21,213.316666,36.28,1.0440,181,0,15.038,2.09242,4.11,52855,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5597224.000000,1760858.625000,314926.500000,23746.632813,3880.199951,1040.500000
55:54:27,1543810320,2018-12-03T04:12:00,2018-12-02T23:12:00,1.998,6705.13,8.05,7.42,9.35,841.27,844.38,213.800003,36.36,1.0442,181,0,15.036,2.08769,4.11,52839,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5597465.500000,1760935.250000,314932.687500,23746.632813,3880.199951,1040.500000
55:54:57,1543810350,2018-12-03T04:12:30,2018-12-02T23:12:30,1.998,6706.12,8.04,7.34,9.35,841.17,844.62,216.050003,36.43,1.0446,181,0,15.036,2.08372,4.11,52824,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,5597685.000000,1761004.000000,314936.093750,23746.632813,3880.199951,1040.500000
55:55:27,1543810380,2018-12-03T04:13:00,2018-12-02T23:13:00,1.997,6707.12,8.02,7.30,9.39,841.42,844.54,211.933334,36.01,1.0446,181,0,15.037,2.08546,4.11,52808,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,5597883.500000,1761066.875000,314941.437500,23746.632813,3880.199951,1040.500000
55:55:57,1543810410,2018-12-03T04:13:30,2018-12-02T23:13:30,1.997,6708.12,8.01,7.24,9.34,841.34,844.62,215.750000,35.94,1.0447,181,0,15.036,2.08322,4.11,52792,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5598101.500000,1761135.375000,314946.906250,23747.433594,3880.199951,1040.500000
55:56:27,1543810440,2018-12-03T04:14:00,2018-12-02T23:14:00,1.997,6709.11,8.00,7.18,9.33,841.28,844.76,214.933334,36.11,1.0449,181,0,15.035,2.08645,4.11,52777,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5598381.000000,1761218.625000,314953.406250,23747.466797,3880.199951,1040.500000
55:56:57,1543810470,2018-12-03T04:14:30,2018-12-02T23:14:30,1.996,6710.11,7.99,7.16,9.31,841.29,844.60,212.366669,36.47,1.0447,181,0,15.040,2.08570,4.21,52768,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5598640.500000,1761297.500000,314958.218750,23747.699219,3880.199951,1040.500000
55:57:27,1543810500,2018-12-03T04:15:00,2018-12-02T23:15:00,1.998,6711.10,7.99,7.33,9.32,841.35,844.44,213.783340,36.93,1.0445,181,0,15.043,2.08421,4.21,52778,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5598907.000000,1761380.000000,314964.281250,23748.433594,3880.199951,1040.500000
55:57:57,1543810530,2018-12-03T04:15:30,2018-12-02T23:15:30,1.999,6712.10,7.99,7.53,9.30,841.26,844.20,216.383331,36.96,1.0442,181,0,15.045,2.08943,4.21,52787,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5599233.000000,1761481.250000,314977.781250,23749.199219,3880.199951,1040.500000
55:58:27,1543810560,2018-12-03T04:16:00,2018-12-02T23:16:00,2.001,6713.10,8.01,7.65,9.33,841.36,843.95,216.483337,37.12,1.0438,181,0,15.046,2.08794,4.21,52795,0.933333,1.100000,1.633333,0.933333,1.100000,1.633333,5599490.500000,1761560.750000,314989.843750,23750.066406,3881.066650,1040.500000
55:58:57,1543810590,2018-12-03T04:16:30,2018-12-02T23:16:30,2.002,6714.09,8.02,7.81,9.31,841.36,843.73,215.116669,37.09,1.0435,181,0,15.048,2.09043,4.21,52802,1.000000,1.166667,1.766667,1.000000,1.166667,1.766667,5599776.500000,1761651.250000,314999.937500,23750.833984,3881.833252,1040.500000
55:59:27,1543810620,2018-12-03T04:17:00,2018-12-02T23:17:00,2.004,6715.09,8.05,7.89,9.35,841.38,843.65,215.366669,36.97,1.0433,181,0,15.049,2.08968,4.21,52809,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,5600053.500000,1761737.625000,315003.062500,23751.533203,3881.933350,1040.500000
55:59:57,1543810650,2018-12-03T04:17:30,2018-12-02T23:17:30,2.004,6716.09,8.07,7.98,9.38,841.43,843.59,215.466660,36.60,1.0432,181,0,15.052,2.09865,4.21,52816,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,5600328.000000,1761822.375000,315012.906250,23753.867188,3881.933350,1040.500000
56:00:27,1543810680,2018-12-03T04:18:00,2018-12-02T23:18:00,2.005,6717.09,8.08,8.08,9.36,841.27,843.48,214.633331,36.37,1.0430,181,0,15.051,2.08645,4.21,52822,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,5600564.500000,1761899.125000,315020.093750,23754.367188,3881.933350,1040.500000
56:00:57,1543810710,2018-12-03T04:18:30,2018-12-02T23:18:30,2.005,6718.09,8.10,8.10,9.43,841.37,843.47,214.966660,36.44,1.0429,181,0,15.051,2.08943,4.21,52829,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5600874.000000,1761995.500000,315031.093750,23754.367188,3881.933350,1040.500000
56:01:27,1543810740,2018-12-03T04:19:00,2018-12-02T23:19:00,2.005,6719.09,8.11,8.13,9.40,841.27,843.53,217.149994,36.30,1.0430,181,0,15.052,2.09067,4.21,52835,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,5601170.000000,1762091.125000,315046.125000,23755.033203,3881.933350,1040.500000
56:01:57,1543810770,2018-12-03T04:19:30,2018-12-02T23:19:30,2.006,6720.09,8.11,8.18,9.40,841.29,843.42,214.949997,36.41,1.0428,181,0,15.053,2.09391,4.21,52841,1.000000,1.433333,1.933333,1.000000,1.433333,1.933333,5601453.500000,1762184.125000,315058.781250,23755.900391,3881.933350,1040.500000
56:02:27,1543810800,2018-12-03T04:20:00,2018-12-02T23:20:00,2.006,6721.09,8.12,8.21,9.43,841.29,843.44,215.983337,36.32,1.0428,181,0,15.053,2.08819,4.21,52846,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,5601690.000000,1762259.750000,315070.406250,23756.066406,3881.933350,1040.500000
56:02:57,1543810830,2018-12-03T04:20:30,2018-12-02T23:20:30,2.006,6722.09,8.14,8.22,9.44,841.21,843.31,216.033340,36.30,1.0426,181,0,15.054,2.09192,4.21,52852,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,5602005.000000,1762356.500000,315078.406250,23756.066406,3881.933350,1040.500000
56:03:27,1543810860,2018-12-03T04:21:00,2018-12-02T23:21:00,2.007,6723.10,8.15,8.28,9.44,841.36,843.41,216.300003,36.31,1.0427,181,0,15.054,2.09441,4.21,52857,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5602252.500000,1762431.625000,315082.312500,23756.066406,3881.933350,1040.500000
56:03:57,1543810890,2018-12-03T04:21:30,2018-12-02T23:21:30,2.007,6724.10,8.17,8.28,9.47,841.42,843.46,216.266663,36.29,1.0426,181,0,15.055,2.09167,4.21,52863,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5602542.000000,1762522.750000,315087.125000,23756.066406,3881.933350,1040.500000
56:04:27,1543810920,2018-12-03T04:22:00,2018-12-02T23:22:00,2.007,6725.10,8.17,8.28,9.48,841.34,843.49,216.333328,36.33,1.0427,181,0,15.054,2.09067,4.21,52868,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5602838.500000,1762617.500000,315096.281250,23757.033203,3881.933350,1040.500000
56:04:57,1543810950,2018-12-03T04:22:30,2018-12-02T23:22:30,2.007,6726.10,8.17,8.34,9.50,841.38,843.62,215.616669,35.79,1.0429,181,0,15.054,2.09366,4.21,52873,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,5603060.500000,1762689.375000,315108.125000,23757.800781,3881.933350,1040.500000
56:05:27,1543810980,2018-12-03T04:23:00,2018-12-02T23:23:00,2.006,6727.10,8.17,8.30,9.48,841.34,843.46,217.699997,36.45,1.0426,181,0,15.054,2.09043,4.21,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5603295.500000,1762765.625000,315113.343750,23757.800781,3881.933350,1040.500000
56:05:57,1543811010,2018-12-03T04:23:30,2018-12-02T23:23:30,2.007,6728.11,8.19,8.31,9.47,841.43,843.46,217.066666,37.23,1.0425,181,0,15.053,2.09466,4.21,52883,0.500000,0.900000,1.000000,0.500000,0.900000,1.000000,5603512.000000,1762833.875000,315117.218750,23758.367188,3882.500000,1040.500000
56:06:27,1543811040,2018-12-03T04:24:00,2018-12-02T23:24:00,2.007,6729.11,8.18,8.36,9.48,841.49,843.33,216.000000,36.67,1.0424,181,0,15.054,2.09217,4.21,52888,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,5603763.000000,1762912.250000,315127.937500,23759.466797,3882.800049,1040.500000
56:06:57,1543811070,2018-12-03T04:24:30,2018-12-02T23:24:30,2.007,6730.11,8.19,8.34,9.52,841.43,843.38,216.966660,36.14,1.0425,181,0,15.054,2.08670,4.21,52892,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5603994.000000,1762986.375000,315135.968750,23760.300781,3882.800049,1040.500000
56:07:27,1543811100,2018-12-03T04:25:00,2018-12-02T23:25:00,2.007,6731.12,8.20,8.36,9.51,841.45,843.32,215.583328,36.27,1.0424,181,0,15.054,2.08521,4.21,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5604259.000000,1763068.750000,315142.406250,23760.400391,3882.800049,1040.500000
56:07:57,1543811130,2018-12-03T04:25:30,2018-12-02T23:25:30,2.008,6732.12,8.20,8.35,9.50,841.41,843.27,214.883331,36.20,1.0423,181,0,15.055,2.09715,4.21,52901,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5604538.500000,1763152.750000,315149.843750,23760.566406,3882.800049,1040.500000
56:08:27,1543811160,2018-12-03T04:26:00,2018-12-02T23:26:00,2.008,6733.13,8.19,8.30,9.50,841.43,843.30,216.133331,36.03,1.0424,181,0,15.053,2.09715,4.21,52906,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5604818.000000,1763237.625000,315156.093750,23761.267578,3882.800049,1040.500000
56:08:57,1543811190,2018-12-03T04:26:30,2018-12-02T23:26:30,2.008,6734.13,8.19,8.34,9.50,841.38,843.41,215.766663,36.17,1.0425,181,0,15.054,2.09167,4.21,52910,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,5605059.000000,1763312.750000,315163.500000,23761.267578,3882.800049,1040.500000
56:09:27,1543811220,2018-12-03T04:27:00,2018-12-02T23:27:00,2.008,6735.14,8.19,8.30,9.52,841.33,843.35,216.649994,36.34,1.0424,181,0,15.055,2.09167,4.21,52914,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5605323.500000,1763398.375000,315172.781250,23761.267578,3882.800049,1040.500000
56:09:57,1543811250,2018-12-03T04:27:30,2018-12-02T23:27:30,2.008,6736.14,8.20,8.31,9.52,841.27,843.48,215.816666,36.06,1.0426,181,0,15.055,2.09590,4.21,52919,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5605531.500000,1763463.875000,315181.593750,23761.267578,3882.800049,1040.500000
56:10:27,1543811280,2018-12-03T04:28:00,2018-12-02T23:28:00,2.007,6737.15,8.20,8.36,9.51,841.45,843.38,215.000000,36.17,1.0424,181,0,15.054,2.09117,4.21,52923,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,5605729.000000,1763527.375000,315190.531250,23761.267578,3882.800049,1040.500000
56:10:57,1543811310,2018-12-03T04:28:30,2018-12-02T23:28:30,2.008,6738.15,8.21,8.40,9.51,841.57,843.37,216.616669,36.15,1.0424,181,0,15.054,2.08968,4.21,52927,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5605950.500000,1763598.250000,315198.187500,23761.267578,3882.800049,1040.500000
56:11:27,1543811340,2018-12-03T04:29:00,2018-12-02T23:29:00,2.007,6739.15,8.22,8.36,9.48,841.49,843.56,216.983337,36.13,1.0426,181,0,15.055,2.09391,4.21,52931,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5606181.500000,1763668.500000,315204.875000,23761.599609,3882.800049,1040.500000
56:11:57,1543811370,2018-12-03T04:29:30,2018-12-02T23:29:30,2.008,6740.16,8.20,8.37,9.55,841.41,843.32,218.166672,35.81,1.0424,181,0,15.054,2.08918,4.21,52935,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,5606440.500000,1763753.250000,315211.468750,23762.933594,3882.800049,1040.500000
56:12:27,1543811400,2018-12-03T04:30:00,2018-12-02T23:30:00,2.007,6741.16,8.22,8.37,9.52,841.49,843.56,216.566666,36.11,1.0426,181,0,15.055,2.08968,4.21,52938,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5606658.500000,1763824.750000,315216.843750,23763.000000,3882.800049,1040.500000
56:12:57,1543811430,2018-12-03T04:30:30,2018-12-02T23:30:30,2.007,6742.17,8.22,8.39,9.52,841.53,843.51,214.899994,36.67,1.0425,181,0,15.054,2.09540,4.21,52942,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,5606895.000000,1763897.875000,315219.812500,23763.000000,3882.800049,1040.500000
56:13:27,1543811460,2018-12-03T04:31:00,2018-12-02T23:31:00,2.008,6743.17,8.23,8.33,9.51,841.49,843.40,216.149994,36.36,1.0423,181,0,15.053,2.09316,4.21,52946,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,5607128.000000,1763970.000000,315227.531250,23763.000000,3882.800049,1040.500000
56:13:57,1543811490,2018-12-03T04:31:30,2018-12-02T23:31:30,2.008,6744.18,8.23,8.37,9.53,841.41,843.43,216.966660,36.22,1.0424,181,0,15.054,2.08893,4.21,52949,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5607407.000000,1764058.000000,315239.937500,23763.000000,3882.800049,1040.500000
56:14:27,1543811520,2018-12-03T04:32:00,2018-12-02T23:32:00,2.009,6745.19,8.22,8.32,9.53,841.37,843.24,217.566666,36.08,1.0422,181,0,15.054,2.08719,4.21,52953,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,5607624.500000,1764126.125000,315247.625000,23763.000000,3882.800049,1040.500000
56:14:57,1543811550,2018-12-03T04:32:30,2018-12-02T23:32:30,2.009,6746.19,8.22,8.37,9.54,841.43,843.18,213.016663,35.98,1.0421,181,0,15.054,2.09964,4.21,52956,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5607911.500000,1764219.500000,315258.062500,23763.132813,3882.800049,1040.500000
56:15:27,1543811580,2018-12-03T04:33:00,2018-12-02T23:33:00,2.008,6747.20,8.23,8.35,9.58,841.53,843.45,215.183334,35.96,1.0424,181,0,15.054,2.09266,4.21,52960,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5608189.500000,1764310.125000,315267.625000,23763.867188,3882.800049,1040.500000
56:15:57,1543811610,2018-12-03T04:33:30,2018-12-02T23:33:30,2.008,6748.20,8.24,8.34,9.56,841.45,843.66,216.899994,35.84,1.0426,181,0,15.055,2.09391,4.21,52963,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5608458.500000,1764389.500000,315274.718750,23763.867188,3882.800049,1040.500000
56:16:27,1543811640,2018-12-03T04:34:00,2018-12-02T23:34:00,2.008,6749.21,8.23,8.33,9.56,841.37,843.40,218.233337,36.15,1.0423,181,0,15.054,2.09515,4.21,52967,0.966667,1.433333,1.866667,0.966667,1.433333,1.866667,5608731.500000,1764473.750000,315285.281250,23765.199219,3883.666748,1040.500000
56:16:57,1543811670,2018-12-03T04:34:30,2018-12-02T23:34:30,2.007,6750.21,8.24,8.34,9.56,841.59,843.55,214.233337,35.79,1.0425,181,0,15.054,2.09640,4.21,52970,0.933333,1.000000,1.166667,0.933333,1.000000,1.166667,5608969.500000,1764551.125000,315290.781250,23766.000000,3883.899902,1040.500000
56:17:27,1543811700,2018-12-03T04:35:00,2018-12-02T23:35:00,2.006,6751.21,8.23,8.30,9.56,841.45,843.72,216.250000,35.56,1.0428,181,0,15.049,2.08993,4.13,52957,1.000000,1.200000,1.766667,1.000000,1.200000,1.766667,5609218.000000,1764630.875000,315297.562500,23767.533203,3884.533447,1040.500000
56:17:57,1543811730,2018-12-03T04:35:30,2018-12-02T23:35:30,2.004,6752.21,8.22,8.10,9.52,841.53,843.94,214.766663,35.74,1.0431,181,0,15.046,2.08893,4.13,52942,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,5609448.500000,1764703.750000,315309.031250,23768.199219,3884.533447,1040.500000
56:18:27,1543811760,2018-12-03T04:36:00,2018-12-02T23:36:00,2.003,6753.21,8.22,7.94,9.56,841.45,844.15,216.333328,36.14,1.0433,181,0,15.043,2.08844,4.12,52926,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,5609693.000000,1764782.625000,315316.843750,23768.199219,3884.533447,1040.500000
56:18:57,1543811790,2018-12-03T04:36:30,2018-12-02T23:36:30,2.003,6754.20,8.19,7.80,9.52,841.53,844.16,217.649994,36.53,1.0434,181,0,15.043,2.08893,4.12,52911,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,5609991.000000,1764875.875000,315321.687500,23768.199219,3884.533447,1040.500000
56:19:27,1543811820,2018-12-03T04:37:00,2018-12-02T23:37:00,2.002,6755.20,8.18,7.70,9.49,841.49,844.35,215.983337,36.07,1.0437,181,0,15.042,2.08943,4.11,52895,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,5610270.000000,1764958.875000,315325.718750,23768.199219,3884.533447,1040.500000
56:19:57,1543811850,2018-12-03T04:37:30,2018-12-02T23:37:30,2.000,6756.20,8.17,7.61,9.48,841.58,844.51,216.100006,36.10,1.0439,181,0,15.040,2.08695,4.12,52880,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5610557.000000,1765049.625000,315329.281250,23768.199219,3884.533447,1040.500000
56:20:27,1543811880,2018-12-03T04:38:00,2018-12-02T23:38:00,2.000,6757.19,8.14,7.50,9.48,841.52,844.49,216.033340,35.04,1.0441,181,0,15.040,2.08670,4.11,52864,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,5610895.500000,1765150.375000,315336.968750,23768.199219,3884.533447,1040.500000
56:20:57,1543811910,2018-12-03T04:38:30,2018-12-02T23:38:30,2.000,6758.19,8.13,7.43,9.44,841.60,844.76,216.183334,36.38,1.0444,181,0,15.038,2.08769,4.11,52848,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5611171.000000,1765235.500000,315343.156250,23768.199219,3884.533447,1040.500000
56:21:27,1543811940,2018-12-03T04:39:00,2018-12-02T23:39:00,1.999,6759.19,8.10,7.42,9.44,841.51,844.74,216.816666,36.30,1.0445,181,0,15.037,2.08471,4.11,52833,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5611478.500000,1765331.250000,315358.062500,23768.199219,3884.533447,1040.500000
56:21:57,1543811970,2018-12-03T04:39:30,2018-12-02T23:39:30,1.998,6760.18,8.08,7.34,9.41,841.57,844.79,212.883331,36.04,1.0446,181,0,15.036,2.08893,4.11,52817,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,5611737.500000,1765412.875000,315367.406250,23768.199219,3884.533447,1040.500000
56:22:27,1543812000,2018-12-03T04:40:00,2018-12-02T23:40:00,1.998,6761.18,8.08,7.24,9.40,841.65,844.96,216.083328,36.12,1.0449,181,0,15.036,2.08496,4.11,52801,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,5611960.500000,1765482.625000,315376.031250,23768.199219,3884.533447,1040.500000
56:22:57,1543812030,2018-12-03T04:40:30,2018-12-02T23:40:30,1.997,6762.17,8.07,7.22,9.38,841.59,845.02,217.483337,36.17,1.0450,181,0,15.036,2.08620,4.11,52786,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,5612280.500000,1765583.375000,315389.406250,23768.199219,3884.533447,1040.500000
56:23:27,1543812060,2018-12-03T04:41:00,2018-12-02T23:41:00,1.997,6763.17,8.04,7.18,9.39,841.66,845.05,215.699997,36.03,1.0451,181,0,15.035,2.08421,4.10,52770,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5612578.000000,1765676.250000,315399.312500,23768.199219,3884.533447,1040.500000
56:23:57,1543812090,2018-12-03T04:41:30,2018-12-02T23:41:30,1.999,6764.17,8.03,7.30,9.34,841.66,844.86,215.716660,36.59,1.0449,181,0,15.043,2.09043,4.21,52780,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5612882.500000,1765768.750000,315408.125000,23768.199219,3884.533447,1040.500000
56:24:27,1543812120,2018-12-03T04:42:00,2018-12-02T23:42:00,1.999,6765.16,8.03,7.50,9.37,841.67,844.54,215.816666,36.68,1.0445,181,0,15.045,2.08695,4.21,52788,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5613214.000000,1765870.875000,315412.656250,23768.199219,3884.533447,1040.500000
56:24:57,1543812150,2018-12-03T04:42:30,2018-12-02T23:42:30,2.000,6766.16,8.03,7.66,9.37,841.59,844.43,216.550003,36.56,1.0444,181,0,15.048,2.08893,4.21,52796,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5613497.500000,1765954.750000,315419.125000,23768.199219,3884.533447,1040.500000
56:25:27,1543812180,2018-12-03T04:43:00,2018-12-02T23:43:00,2.002,6767.16,8.04,7.78,9.34,841.59,844.19,214.100006,36.60,1.0440,181,0,15.047,2.08794,4.21,52804,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,5613784.000000,1766041.125000,315430.531250,23768.199219,3884.533447,1040.500000
56:25:57,1543812210,2018-12-03T04:43:30,2018-12-02T23:43:30,2.002,6768.15,8.06,7.89,9.37,841.61,844.02,214.883331,36.68,1.0437,181,0,15.049,2.09715,4.21,52811,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5614077.000000,1766128.750000,315442.593750,23769.466797,3884.533447,1040.500000
56:26:27,1543812240,2018-12-03T04:44:00,2018-12-02T23:44:00,2.003,6769.15,8.06,7.97,9.36,841.49,843.75,215.699997,36.08,1.0434,181,0,15.051,2.09067,4.21,52818,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,5614341.000000,1766208.875000,315450.031250,23769.933594,3884.533447,1040.500000
56:26:57,1543812270,2018-12-03T04:44:30,2018-12-02T23:44:30,2.004,6770.15,8.07,8.00,9.39,841.53,843.83,215.966660,36.56,1.0435,181,0,15.052,2.08819,4.21,52824,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,5614703.000000,1766323.250000,315463.093750,23769.933594,3884.533447,1040.500000
56:27:27,1543812300,2018-12-03T04:45:00,2018-12-02T23:45:00,2.004,6771.15,8.09,8.09,9.40,841.56,843.88,216.616669,36.83,1.0434,181,0,15.053,2.09266,4.21,52831,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,5614983.500000,1766412.500000,315471.656250,23770.867188,3884.533447,1040.500000
56:27:57,1543812330,2018-12-03T04:45:30,2018-12-02T23:45:30,2.004,6772.14,8.09,8.12,9.44,841.64,843.88,215.899994,36.91,1.0434,181,0,15.052,2.09266,4.21,52837,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,5615343.500000,1766527.500000,315479.656250,23771.933594,3884.533447,1040.500000
56:28:27,1543812360,2018-12-03T04:46:00,2018-12-02T23:46:00,2.004,6773.14,8.11,8.17,9.42,841.67,843.66,218.100006,37.07,1.0431,181,0,15.053,2.09117,4.21,52843,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5615680.000000,1766633.875000,315487.906250,23772.533203,3884.533447,1040.500000
56:28:57,1543812390,2018-12-03T04:46:30,2018-12-02T23:46:30,2.005,6774.14,8.11,8.24,9.42,841.59,843.61,218.250000,37.35,1.0430,181,0,15.053,2.09117,4.21,52848,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5615985.000000,1766730.375000,315500.968750,23772.966797,3884.533447,1040.500000
56:29:27,1543812420,2018-12-03T04:47:00,2018-12-02T23:47:00,2.005,6775.14,8.12,8.27,9.44,841.64,843.66,217.250000,37.42,1.0430,181,0,15.053,2.09192,4.21,52854,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5616287.500000,1766825.375000,315510.843750,23773.800781,3884.533447,1040.500000
56:29:57,1543812450,2018-12-03T04:47:30,2018-12-02T23:47:30,2.006,6776.14,8.13,8.27,9.48,841.59,843.57,214.983337,37.18,1.0429,181,0,15.054,2.09316,4.21,52859,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,5616678.500000,1766947.250000,315527.718750,23774.433594,3884.533447,1040.500000
56:30:27,1543812480,2018-12-03T04:48:00,2018-12-02T23:48:00,2.007,6777.14,8.14,8.29,9.44,841.59,843.66,217.633331,37.12,1.0430,181,0,15.054,2.09117,4.21,52865,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,5617050.500000,1767068.250000,315543.031250,23775.099609,3884.533447,1040.500000
56:30:57,1543812510,2018-12-03T04:48:30,2018-12-02T23:48:30,2.007,6778.15,8.15,8.27,9.45,841.51,843.63,216.316666,36.70,1.0429,181,0,15.055,2.08993,4.21,52870,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5617347.500000,1767162.875000,315559.718750,23775.767578,3884.533447,1040.500000
56:31:27,1543812540,2018-12-03T04:49:00,2018-12-02T23:49:00,2.006,6779.15,8.16,8.29,9.45,841.60,843.62,214.866669,36.57,1.0429,181,0,15.054,2.09167,4.21,52875,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5617703.500000,1767274.375000,315575.218750,23775.933594,3884.533447,1040.500000
56:31:57,1543812570,2018-12-03T04:49:30,2018-12-02T23:49:30,2.007,6780.15,8.17,8.33,9.48,841.59,843.57,217.433334,36.16,1.0428,181,0,15.055,2.09142,4.21,52880,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,5618097.500000,1767400.000000,315589.062500,23776.033203,3884.533447,1040.500000
56:32:27,1543812600,2018-12-03T04:50:00,2018-12-02T23:50:00,2.008,6781.15,8.17,8.34,9.46,841.62,843.54,216.983337,36.18,1.0427,181,0,15.053,2.09690,4.21,52885,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5618427.000000,1767503.125000,315602.906250,23777.300781,3884.533447,1040.500000
56:32:57,1543812630,2018-12-03T04:50:30,2018-12-02T23:50:30,2.006,6782.15,8.18,8.34,9.49,841.67,843.60,216.433334,36.32,1.0428,181,0,15.053,2.09242,4.21,52890,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,5618761.000000,1767606.125000,315622.156250,23779.333984,3884.533447,1040.500000
56:33:27,1543812660,2018-12-03T04:51:00,2018-12-02T23:51:00,2.008,6783.16,8.18,8.31,9.51,841.59,843.57,217.949997,36.75,1.0427,181,0,15.053,2.09441,4.21,52894,1.100000,1.133333,1.133333,1.100000,1.133333,1.133333,5619066.500000,1767697.625000,315629.906250,23779.466797,3884.533447,1040.500000
56:33:57,1543812690,2018-12-03T04:51:30,2018-12-02T23:51:30,2.007,6784.16,8.19,8.34,9.51,841.69,843.54,217.500000,37.00,1.0426,181,0,15.053,2.08943,4.21,52899,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,5619433.000000,1767811.500000,315644.593750,23780.833984,3884.533447,1040.500000
56:34:27,1543812720,2018-12-03T04:52:00,2018-12-02T23:52:00,2.007,6785.17,8.18,8.36,9.49,841.57,843.41,214.916672,36.96,1.0425,181,0,15.054,2.09316,4.21,52903,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,5619827.500000,1767936.875000,315657.281250,23781.966797,3884.533447,1040.500000
56:34:57,1543812750,2018-12-03T04:52:30,2018-12-02T23:52:30,2.008,6786.17,8.18,8.36,9.56,841.65,843.46,217.983337,36.92,1.0426,181,0,15.054,2.09192,4.21,52908,1.366667,2.000000,2.066667,1.366667,2.000000,2.066667,5620189.000000,1768047.500000,315667.281250,23782.767578,3884.600098,1040.500000
56:35:27,1543812780,2018-12-03T04:53:00,2018-12-02T23:53:00,2.007,6787.17,8.20,8.34,9.54,841.77,843.62,215.899994,37.05,1.0427,181,0,15.054,2.09142,4.21,52912,1.200000,2.000000,2.900000,1.200000,2.000000,2.900000,5620518.000000,1768151.875000,315683.875000,23785.099609,3886.266602,1040.500000
56:35:57,1543812810,2018-12-03T04:53:30,2018-12-02T23:53:30,2.008,6788.18,8.19,8.38,9.53,841.69,843.57,218.966660,36.99,1.0427,181,0,15.054,2.09366,4.21,52916,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,5620893.000000,1768264.500000,315699.843750,23786.232422,3886.266602,1040.500000
56:36:27,1543812840,2018-12-03T04:54:00,2018-12-02T23:54:00,2.009,6789.19,8.20,8.41,9.51,841.69,843.67,218.183334,37.34,1.0427,181,0,15.053,2.09416,4.21,52921,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,5621274.500000,1768381.625000,315715.187500,23786.400391,3886.266602,1040.500000
56:36:57,1543812870,2018-12-03T04:54:30,2018-12-02T23:54:30,2.008,6790.19,8.19,8.37,9.51,841.61,843.60,213.466660,37.22,1.0427,181,0,15.054,2.08993,4.21,52925,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5621601.000000,1768483.375000,315727.843750,23787.666016,3886.266602,1040.500000
56:37:27,1543812900,2018-12-03T04:55:00,2018-12-02T23:55:00,2.009,6791.20,8.22,8.36,9.51,841.65,843.86,216.066666,37.17,1.0429,181,0,15.054,2.09690,4.21,52929,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,5621977.500000,1768599.500000,315745.343750,23788.933594,3886.266602,1040.500000
56:37:57,1543812930,2018-12-03T04:55:30,2018-12-02T23:55:30,2.008,6792.21,8.22,8.35,9.49,841.83,843.72,215.350006,36.66,1.0428,181,0,15.053,2.09167,4.21,52933,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,5622350.500000,1768713.500000,315766.625000,23790.900391,3886.266602,1040.500000
56:38:27,1543812960,2018-12-03T04:56:00,2018-12-02T23:56:00,2.007,6793.21,8.21,8.35,9.52,841.69,843.56,217.016663,36.75,1.0426,181,0,15.055,2.09266,4.21,52936,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5622703.000000,1768820.500000,315777.375000,23791.632813,3886.266602,1040.500000
56:38:57,1543812990,2018-12-03T04:56:30,2018-12-02T23:56:30,2.008,6794.21,8.22,8.34,9.56,841.67,843.80,215.483337,36.51,1.0429,181,0,15.054,2.09192,4.21,52940,1.333333,2.000000,2.100000,1.333333,2.000000,2.100000,5623050.500000,1768926.125000,315794.156250,23793.566406,3886.366699,1040.500000
56:39:27,1543813020,2018-12-03T04:57:00,2018-12-02T23:57:00,2.007,6795.22,8.21,8.36,9.51,841.65,843.48,215.233337,36.66,1.0425,181,0,15.054,2.09590,4.21,52944,1.000000,1.733333,2.233333,1.000000,1.733333,2.233333,5623339.500000,1769018.125000,315809.843750,23794.966797,3887.133301,1040.500000
56:39:57,1543813050,2018-12-03T04:57:30,2018-12-02T23:57:30,2.008,6796.22,8.20,8.35,9.56,841.69,843.43,212.550003,36.80,1.0425,181,0,15.055,2.09491,4.21,52948,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,5623723.500000,1769140.500000,315822.312500,23795.966797,3887.133301,1040.500000
56:40:27,1543813080,2018-12-03T04:58:00,2018-12-02T23:58:00,2.008,6797.22,8.22,8.36,9.51,841.69,843.72,215.833328,36.99,1.0427,181,0,15.054,2.08943,4.21,52951,1.933333,3.666667,3.666667,1.933333,3.666667,3.666667,5624197.500000,1769288.250000,315840.343750,23799.699219,3887.133301,1040.500000
56:40:57,1543813110,2018-12-03T04:58:30,2018-12-02T23:58:30,2.006,6798.22,8.21,8.35,9.52,841.75,843.72,216.100006,36.82,1.0428,181,0,15.054,2.08943,4.21,52955,2.233333,4.666667,4.733333,2.233333,4.666667,4.733333,5624697.500000,1769447.750000,315862.000000,23802.500000,3887.600098,1040.500000
56:41:27,1543813140,2018-12-03T04:59:00,2018-12-02T23:59:00,2.007,6799.23,8.20,8.33,9.52,841.83,843.81,216.983337,37.00,1.0429,181,0,15.055,2.09291,4.21,52958,1.400000,2.133333,2.433333,1.400000,2.133333,2.433333,5625081.000000,1769568.625000,315873.093750,23803.699219,3888.066650,1040.500000
56:41:57,1543813170,2018-12-03T04:59:30,2018-12-02T23:59:30,2.006,6800.23,8.22,8.33,9.48,841.83,843.62,217.449997,37.02,1.0426,181,0,15.053,2.09291,4.21,52962,2.200000,3.233333,3.933333,2.200000,3.233333,3.933333,5625543.500000,1769713.625000,315895.312500,23804.500000,3888.866699,1040.500000
56:42:27,1543813200,2018-12-03T05:00:00,2018-12-03T00:00:00,2.007,6801.23,8.19,8.30,9.53,841.77,843.62,215.983337,36.79,1.0427,181,0,15.054,2.09043,4.21,52965,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,5626057.500000,1769873.375000,315920.562500,23804.500000,3888.866699,1040.500000
56:42:57,1543813230,2018-12-03T05:00:30,2018-12-03T00:00:30,2.007,6802.24,8.19,8.33,9.51,841.75,843.68,216.966660,36.90,1.0428,181,0,15.054,2.09341,4.21,52968,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,5626420.500000,1769991.250000,315939.093750,23805.132813,3888.866699,1040.500000
56:43:27,1543813260,2018-12-03T05:01:00,2018-12-03T00:01:00,2.005,6803.24,8.19,8.31,9.52,841.69,843.78,215.550003,37.19,1.0429,181,0,15.051,2.08620,4.21,52971,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5626861.000000,1770131.625000,315956.281250,23805.699219,3888.866699,1040.500000
56:43:57,1543813290,2018-12-03T05:01:30,2018-12-03T00:01:30,2.005,6804.24,8.18,8.21,9.52,841.73,843.84,216.266663,36.99,1.0430,181,0,15.047,2.08968,4.12,52955,1.466667,1.966667,2.266667,1.466667,1.966667,2.266667,5627223.000000,1770244.125000,315968.718750,23807.066406,3889.699951,1040.500000
56:44:27,1543813320,2018-12-03T05:02:00,2018-12-03T00:02:00,2.002,6805.23,8.16,8.05,9.50,841.76,844.03,216.000000,37.25,1.0433,181,0,15.046,2.08968,4.12,52940,1.333333,1.966667,2.700000,1.333333,1.966667,2.700000,5627576.000000,1770357.875000,315982.937500,23808.666016,3890.433350,1041.199951
56:44:57,1543813350,2018-12-03T05:02:30,2018-12-03T00:02:30,2.002,6806.23,8.15,7.93,9.48,841.76,844.22,217.050003,37.38,1.0436,181,0,15.045,2.08769,4.12,52924,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,5627928.500000,1770463.375000,315995.031250,23809.867188,3891.133301,1041.366699
56:45:27,1543813380,2018-12-03T05:03:00,2018-12-03T00:03:00,2.002,6807.22,8.13,7.79,9.41,841.75,844.65,212.616669,37.15,1.0442,181,0,15.042,2.08893,4.12,52909,1.333333,1.933333,2.533333,1.333333,1.933333,2.533333,5628287.000000,1770573.625000,316011.500000,23811.232422,3892.133301,1042.066650
56:45:57,1543813410,2018-12-03T05:03:30,2018-12-03T00:03:30,2.000,6808.22,8.12,7.65,9.46,841.80,844.63,217.350006,37.73,1.0442,181,0,15.041,2.08719,4.11,52893,1.600000,2.233333,2.400000,1.600000,2.233333,2.400000,5628664.000000,1770693.875000,316026.187500,23812.500000,3892.300049,1042.233276
56:46:27,1543813440,2018-12-03T05:04:00,2018-12-03T00:04:00,2.000,6809.22,8.10,7.55,9.42,841.73,844.66,216.933334,37.87,1.0443,181,0,15.038,2.08595,4.12,52878,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5629041.000000,1770814.750000,316035.406250,23813.132813,3892.300049,1042.233276
56:46:57,1543813470,2018-12-03T05:04:30,2018-12-03T00:04:30,1.999,6810.21,8.09,7.50,9.43,841.85,844.90,213.766663,37.91,1.0446,181,0,15.040,2.09142,4.11,52862,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5629468.500000,1770947.250000,316046.281250,23813.132813,3892.300049,1042.233276
56:47:27,1543813500,2018-12-03T05:05:00,2018-12-03T00:05:00,1.998,6811.21,8.07,7.43,9.40,841.85,844.83,216.066666,37.60,1.0447,181,0,15.041,2.08570,4.11,52847,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,5629850.500000,1771065.875000,316068.875000,23814.300781,3892.300049,1042.233276
56:47:57,1543813530,2018-12-03T05:05:30,2018-12-03T00:05:30,1.998,6812.21,8.05,7.38,9.40,841.81,844.94,215.233337,37.42,1.0449,181,0,15.036,2.08496,4.11,52831,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,5630190.000000,1771176.375000,316086.937500,23814.833984,3892.300049,1042.233276
56:48:27,1543813560,2018-12-03T05:06:00,2018-12-03T00:06:00,1.999,6813.20,8.05,7.35,9.36,841.83,844.99,212.500000,37.93,1.0449,181,0,15.037,2.09341,4.11,52815,1.900000,2.900000,2.966667,1.900000,2.900000,2.966667,5630597.000000,1771304.500000,316105.093750,23814.966797,3892.433350,1042.366699
56:48:57,1543813590,2018-12-03T05:06:30,2018-12-03T00:06:30,1.997,6814.20,8.03,7.26,9.36,841.90,845.13,216.966660,37.97,1.0452,181,0,15.036,2.08744,4.11,52800,2.700000,4.500000,5.233333,2.700000,4.500000,5.233333,5631116.500000,1771470.125000,316133.093750,23816.232422,3893.166748,1043.099976
56:49:27,1543813620,2018-12-03T05:07:00,2018-12-03T00:07:00,1.997,6815.20,8.03,7.20,9.31,841.86,844.97,216.433334,38.24,1.0449,181,0,15.035,2.08397,4.11,52784,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,5631506.500000,1771592.750000,316142.312500,23816.566406,3893.166748,1043.099976
56:49:57,1543813650,2018-12-03T05:07:30,2018-12-03T00:07:30,1.997,6816.19,8.02,7.19,9.35,841.83,845.21,215.149994,38.33,1.0453,181,0,15.035,2.08645,4.10,52768,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5631887.000000,1771707.500000,316162.093750,23816.599609,3893.166748,1043.099976
56:50:27,1543813680,2018-12-03T05:08:00,2018-12-03T00:08:00,1.998,6817.19,8.01,7.28,9.32,841.76,845.00,217.033340,38.12,1.0451,181,0,15.041,2.09341,4.21,52777,1.666667,3.633333,3.633333,1.666667,3.633333,3.633333,5632311.500000,1771841.125000,316182.625000,23818.300781,3893.166748,1043.099976
56:50:57,1543813710,2018-12-03T05:08:30,2018-12-03T00:08:30,1.999,6818.18,8.02,7.50,9.34,841.94,844.73,216.316666,37.99,1.0447,181,0,15.044,2.08943,4.21,52786,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,5632797.500000,1771989.375000,316201.093750,23819.333984,3893.166748,1043.099976
56:51:27,1543813740,2018-12-03T05:09:00,2018-12-03T00:09:00,2.000,6819.18,8.03,7.63,9.30,841.90,844.57,218.333328,37.95,1.0445,181,0,15.046,2.08471,4.21,52795,1.500000,2.666667,2.666667,1.500000,2.666667,2.666667,5633193.000000,1772105.875000,316223.125000,23821.933594,3893.166748,1043.099976
56:51:57,1543813770,2018-12-03T05:09:30,2018-12-03T00:09:30,2.002,6820.18,8.04,7.79,9.35,841.89,844.46,214.300003,38.00,1.0443,181,0,15.047,2.08918,4.21,52802,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,5633566.000000,1772223.500000,316236.968750,23824.000000,3893.166748,1043.099976
56:52:27,1543813800,2018-12-03T05:10:00,2018-12-03T00:10:00,2.002,6821.17,8.05,7.87,9.36,841.83,844.16,214.783340,38.25,1.0439,181,0,15.048,2.09416,4.21,52809,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5634008.000000,1772363.750000,316254.937500,23824.400391,3893.166748,1043.099976
56:52:57,1543813830,2018-12-03T05:10:30,2018-12-03T00:10:30,2.003,6822.17,8.06,7.96,9.36,841.83,844.21,216.266663,38.39,1.0439,181,0,15.048,2.08893,4.21,52816,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,5634431.000000,1772494.375000,316275.375000,23824.400391,3893.166748,1043.099976
56:53:27,1543813860,2018-12-03T05:11:00,2018-12-03T00:11:00,2.004,6823.17,8.08,8.01,9.38,841.75,844.12,214.800003,38.19,1.0437,181,0,15.051,2.09242,4.21,52823,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5634804.500000,1772609.625000,316292.781250,23824.400391,3893.166748,1043.099976
56:53:57,1543813890,2018-12-03T05:11:30,2018-12-03T00:11:30,2.004,6824.17,8.09,8.08,9.41,841.93,844.01,216.083328,38.01,1.0435,181,0,15.052,2.08844,4.21,52829,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,5635175.000000,1772726.375000,316306.468750,23824.400391,3893.166748,1043.099976
56:54:27,1543813920,2018-12-03T05:12:00,2018-12-03T00:12:00,2.006,6825.17,8.10,8.15,9.40,841.85,843.99,215.416672,37.78,1.0435,181,0,15.051,2.08819,4.21,52835,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,5635492.500000,1772827.250000,316322.656250,23824.767578,3893.166748,1043.099976
56:54:57,1543813950,2018-12-03T05:12:30,2018-12-03T00:12:30,2.005,6826.17,8.12,8.20,9.43,841.84,843.95,217.183334,37.89,1.0434,181,0,15.053,2.09092,4.21,52841,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,5635849.500000,1772940.750000,316346.437500,23826.033203,3893.166748,1043.099976
56:55:27,1543813980,2018-12-03T05:13:00,2018-12-03T00:13:00,2.005,6827.17,8.15,8.18,9.43,841.88,843.95,217.866669,38.15,1.0432,181,0,15.053,2.09092,4.21,52847,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,5636206.500000,1773052.125000,316358.843750,23827.000000,3893.166748,1043.099976
56:55:57,1543814010,2018-12-03T05:13:30,2018-12-03T00:13:30,2.005,6828.17,8.14,8.22,9.44,841.92,843.95,215.216660,38.03,1.0433,181,0,15.053,2.08943,4.21,52853,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5636565.000000,1773166.625000,316378.656250,23827.000000,3893.166748,1043.099976
56:56:27,1543814040,2018-12-03T05:14:00,2018-12-03T00:14:00,2.006,6829.17,8.15,8.25,9.48,841.92,843.82,216.083328,37.75,1.0431,181,0,15.052,2.08968,4.21,52858,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5636968.500000,1773290.000000,316389.000000,23827.000000,3893.166748,1043.099976
56:56:57,1543814070,2018-12-03T05:14:30,2018-12-03T00:14:30,2.006,6830.17,8.15,8.28,9.47,841.84,843.82,217.083328,37.77,1.0431,181,0,15.051,2.09142,4.21,52863,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5637368.000000,1773413.875000,316404.562500,23827.000000,3893.166748,1043.099976
56:57:27,1543814100,2018-12-03T05:15:00,2018-12-03T00:15:00,2.006,6831.17,8.18,8.31,9.50,841.91,843.89,215.850006,37.68,1.0431,181,0,15.054,2.09043,4.21,52868,1.233333,2.233333,3.000000,1.233333,2.233333,3.000000,5637749.500000,1773532.375000,316424.437500,23828.599609,3893.899902,1043.099976
56:57:57,1543814130,2018-12-03T05:15:30,2018-12-03T00:15:30,2.007,6832.17,8.18,8.34,9.51,841.91,843.76,217.500000,37.61,1.0429,181,0,15.052,2.09366,4.21,52874,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,5638086.000000,1773638.125000,316435.343750,23830.466797,3894.033447,1043.099976
56:58:27,1543814160,2018-12-03T05:16:00,2018-12-03T00:16:00,2.007,6833.17,8.21,8.32,9.50,841.93,843.94,214.199997,37.58,1.0430,181,0,15.054,2.09765,4.21,52879,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5638586.500000,1773794.375000,316450.312500,23830.466797,3894.033447,1043.099976
56:58:57,1543814190,2018-12-03T05:16:30,2018-12-03T00:16:30,2.006,6834.17,8.20,8.33,9.53,841.83,843.97,217.316666,37.45,1.0431,181,0,15.054,2.09366,4.21,52884,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,5639097.500000,1773952.625000,316467.000000,23830.466797,3894.033447,1043.099976
56:59:27,1543814220,2018-12-03T05:17:00,2018-12-03T00:17:00,2.007,6835.18,8.21,8.32,9.52,841.97,843.83,217.933334,37.55,1.0429,181,0,15.055,2.08943,4.21,52888,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,5639481.500000,1774072.625000,316480.468750,23831.300781,3894.033447,1043.099976
56:59:57,1543814250,2018-12-03T05:17:30,2018-12-03T00:17:30,2.006,6836.18,8.23,8.36,9.54,842.02,843.99,217.683334,37.58,1.0430,181,0,15.054,2.10339,4.21,52893,1.900000,2.700000,3.233333,1.900000,2.700000,3.233333,5639895.000000,1774200.875000,316498.625000,23833.466797,3894.766602,1043.133301
57:00:27,1543814280,2018-12-03T05:18:00,2018-12-03T00:18:00,2.007,6837.18,8.23,8.35,9.55,841.83,843.78,217.300003,37.60,1.0427,181,0,15.054,2.09366,4.21,52898,2.066667,3.133333,5.133333,2.066667,3.133333,5.133333,5640342.500000,1774337.875000,316520.343750,23836.767578,3896.000000,1044.199951
57:00:57,1543814310,2018-12-03T05:18:30,2018-12-03T00:18:30,2.009,6838.19,8.23,8.40,9.52,842.02,843.91,216.733337,37.26,1.0429,181,0,15.052,2.09491,4.21,52902,1.933333,2.566667,3.466667,1.933333,2.566667,3.466667,5640755.000000,1774465.500000,316540.156250,23837.400391,3896.633301,1044.833374
57:01:27,1543814340,2018-12-03T05:19:00,2018-12-03T00:19:00,2.007,6839.19,8.26,8.35,9.56,841.90,844.03,215.133331,37.59,1.0429,181,0,15.052,2.09266,4.21,52907,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5641202.000000,1774606.375000,316556.906250,23837.732422,3896.633301,1044.833374
57:01:57,1543814370,2018-12-03T05:19:30,2018-12-03T00:19:30,2.007,6840.19,8.25,8.34,9.57,841.99,844.12,218.300003,37.39,1.0431,181,0,15.053,2.09316,4.21,52911,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,5641612.500000,1774733.375000,316572.593750,23838.400391,3896.633301,1044.833374
57:02:27,1543814400,2018-12-03T05:20:00,2018-12-03T00:20:00,2.008,6841.20,8.26,8.40,9.60,841.98,844.06,217.933334,37.32,1.0430,181,0,15.056,2.09291,4.21,52915,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,5642031.500000,1774863.125000,316595.031250,23840.000000,3896.633301,1044.833374
57:02:57,1543814430,2018-12-03T05:20:30,2018-12-03T00:20:30,2.009,6842.21,8.27,8.37,9.56,841.92,843.92,217.350006,37.01,1.0428,181,0,15.056,2.09441,4.21,52920,1.833333,3.033333,3.033333,1.833333,3.033333,3.033333,5642437.000000,1774993.125000,316610.281250,23841.533203,3896.633301,1044.833374
57:03:27,1543814460,2018-12-03T05:21:00,2018-12-03T00:21:00,2.008,6843.22,8.27,8.35,9.59,841.96,843.82,214.750000,36.91,1.0427,181,0,15.054,2.09590,4.21,52924,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,5642796.500000,1775102.375000,316618.187500,23841.732422,3896.633301,1044.833374
57:03:57,1543814490,2018-12-03T05:21:30,2018-12-03T00:21:30,2.009,6844.22,8.28,8.41,9.60,841.94,843.97,215.516663,37.02,1.0428,181,0,15.054,2.09167,4.21,52928,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5643115.500000,1775200.625000,316627.500000,23841.800781,3896.699951,1044.900024
57:04:27,1543814520,2018-12-03T05:22:00,2018-12-03T00:22:00,2.009,6845.23,8.29,8.37,9.60,842.08,844.06,216.816666,37.17,1.0429,181,0,15.055,2.09391,4.21,52932,1.966667,2.066667,2.833333,1.966667,2.066667,2.833333,5643551.500000,1775332.375000,316641.343750,23842.699219,3897.500000,1045.699951
57:04:57,1543814550,2018-12-03T05:22:30,2018-12-03T00:22:30,2.009,6846.24,8.29,8.37,9.59,841.94,844.11,215.266663,37.12,1.0429,181,0,15.055,2.09715,4.21,52936,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,5643944.000000,1775452.125000,316658.562500,23843.466797,3897.500000,1045.699951
57:05:27,1543814580,2018-12-03T05:23:00,2018-12-03T00:23:00,2.008,6847.25,8.28,8.38,9.59,841.92,844.08,216.583328,36.77,1.0430,181,0,15.055,2.09341,4.21,52939,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5644275.500000,1775558.000000,316670.562500,23844.099609,3897.500000,1045.699951
57:05:57,1543814610,2018-12-03T05:23:30,2018-12-03T00:23:30,2.009,6848.25,8.29,8.38,9.62,842.08,844.11,216.149994,36.91,1.0430,181,0,15.054,2.10289,4.21,52943,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5644614.500000,1775668.750000,316685.437500,23845.000000,3897.500000,1045.699951
57:06:27,1543814640,2018-12-03T05:24:00,2018-12-03T00:24:00,2.008,6849.26,8.32,8.36,9.61,842.00,844.16,218.233337,36.71,1.0429,181,0,15.053,2.09565,4.21,52947,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5644942.500000,1775776.375000,316704.968750,23845.199219,3897.500000,1045.699951
57:06:57,1543814670,2018-12-03T05:24:30,2018-12-03T00:24:30,2.009,6850.27,8.29,8.40,9.64,841.97,844.11,215.566666,36.72,1.0430,181,0,15.056,2.09491,4.21,52950,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5645289.500000,1775883.500000,316720.343750,23845.466797,3897.500000,1045.699951
57:07:27,1543814700,2018-12-03T05:25:00,2018-12-03T00:25:00,2.009,6851.27,8.30,8.42,9.60,842.05,844.08,216.366669,36.78,1.0429,181,0,15.054,2.09565,4.21,52954,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5645664.500000,1775997.125000,316733.812500,23846.367188,3897.500000,1045.699951
57:07:57,1543814730,2018-12-03T05:25:30,2018-12-03T00:25:30,2.009,6852.28,8.30,8.35,9.63,842.08,843.81,215.833328,36.96,1.0425,181,0,15.056,2.09291,4.21,52957,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5646019.000000,1776108.500000,316743.031250,23846.933594,3897.500000,1045.699951
57:08:27,1543814760,2018-12-03T05:26:00,2018-12-03T00:26:00,2.009,6853.29,8.30,8.34,9.61,842.05,843.97,217.466660,36.96,1.0427,181,0,15.053,2.09590,4.21,52961,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,5646386.000000,1776222.875000,316759.187500,23847.900391,3897.500000,1045.699951
57:08:57,1543814790,2018-12-03T05:26:30,2018-12-03T00:26:30,2.008,6854.30,8.30,8.35,9.60,842.05,844.11,214.449997,36.96,1.0429,181,0,15.054,2.09341,4.21,52964,1.400000,2.133333,2.566667,1.400000,2.133333,2.566667,5646729.000000,1776330.375000,316775.718750,23849.533203,3898.366699,1045.699951
57:09:27,1543814820,2018-12-03T05:27:00,2018-12-03T00:27:00,2.009,6855.31,8.30,8.36,9.60,842.00,844.21,218.399994,36.88,1.0430,181,0,15.055,2.09491,4.21,52968,1.400000,1.900000,1.966667,1.400000,1.900000,1.966667,5647053.500000,1776430.625000,316784.625000,23850.367188,3899.199951,1045.699951
57:09:57,1543814850,2018-12-03T05:27:30,2018-12-03T00:27:30,2.009,6856.31,8.30,8.36,9.60,841.94,844.05,218.149994,37.02,1.0428,181,0,15.054,2.09291,4.21,52971,1.633333,1.866667,1.900000,1.633333,1.866667,1.900000,5647405.500000,1776538.375000,316793.718750,23850.466797,3899.300049,1045.699951
57:10:27,1543814880,2018-12-03T05:28:00,2018-12-03T00:28:00,2.008,6857.32,8.30,8.34,9.64,842.13,844.27,218.333328,36.57,1.0431,181,0,15.051,2.09416,4.13,52965,1.200000,1.766667,2.000000,1.200000,1.766667,2.000000,5647715.500000,1776632.375000,316809.875000,23851.267578,3900.100098,1045.699951
57:10:57,1543814910,2018-12-03T05:28:30,2018-12-03T00:28:30,2.006,6858.32,8.31,8.20,9.64,841.91,844.29,216.716660,36.31,1.0431,181,0,15.049,2.09540,4.12,52950,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5648065.000000,1776740.750000,316824.093750,23851.900391,3900.100098,1045.699951
57:11:27,1543814940,2018-12-03T05:29:00,2018-12-03T00:29:00,2.005,6859.32,8.30,8.02,9.60,842.08,844.59,215.283340,36.71,1.0435,181,0,15.047,2.09491,4.12,52934,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,5648434.000000,1776856.625000,316839.875000,23852.132813,3900.100098,1045.699951
57:11:57,1543814970,2018-12-03T05:29:30,2018-12-03T00:29:30,2.004,6860.32,8.29,7.89,9.60,842.08,844.81,216.166672,36.75,1.0438,181,0,15.044,2.09142,4.12,52919,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,5648784.000000,1776967.125000,316856.812500,23853.300781,3900.100098,1045.699951
57:12:27,1543815000,2018-12-03T05:30:00,2018-12-03T00:30:00,2.002,6861.31,8.27,7.80,9.59,841.99,844.89,216.300003,37.14,1.0440,181,0,15.044,2.08869,4.12,52903,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,5649050.000000,1777054.500000,316865.125000,23855.166016,3900.100098,1045.699951
57:12:57,1543815030,2018-12-03T05:30:30,2018-12-03T00:30:30,2.002,6862.31,8.24,7.70,9.56,842.09,845.12,216.449997,37.02,1.0444,181,0,15.042,2.08794,4.12,52887,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5649377.000000,1777156.125000,316875.343750,23856.166016,3900.100098,1045.699951
57:13:27,1543815060,2018-12-03T05:31:00,2018-12-03T00:31:00,2.003,6863.31,8.23,7.56,9.55,842.07,845.04,215.100006,37.09,1.0443,181,0,15.040,2.08968,4.11,52872,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,5649754.000000,1777269.250000,316886.718750,23856.833984,3900.100098,1045.699951
57:13:57,1543815090,2018-12-03T05:31:30,2018-12-03T00:31:30,2.001,6864.30,8.20,7.53,9.53,841.99,845.12,211.716660,37.04,1.0445,181,0,15.041,2.09715,4.11,52856,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,5650169.500000,1777398.500000,316904.312500,23857.867188,3900.100098,1045.699951
57:14:27,1543815120,2018-12-03T05:32:00,2018-12-03T00:32:00,2.000,6865.30,8.20,7.43,9.52,842.10,845.26,215.699997,37.03,1.0447,181,0,15.038,2.08719,4.10,52841,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,5650565.000000,1777519.375000,316919.093750,23858.166016,3900.100098,1045.699951
57:14:57,1543815150,2018-12-03T05:32:30,2018-12-03T00:32:30,2.000,6866.30,8.18,7.42,9.49,842.07,845.21,216.183334,36.83,1.0447,181,0,15.036,2.08893,4.11,52825,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,5650954.000000,1777638.875000,316939.906250,23859.333984,3900.100098,1045.699951
57:15:27,1543815180,2018-12-03T05:33:00,2018-12-03T00:33:00,2.001,6867.29,8.17,7.35,9.47,842.00,845.40,216.533340,36.71,1.0450,181,0,15.038,2.09266,4.10,52810,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,5651315.000000,1777750.875000,316961.875000,23860.933594,3900.100098,1045.699951
57:15:57,1543815210,2018-12-03T05:33:30,2018-12-03T00:33:30,2.000,6868.29,8.16,7.31,9.49,842.14,845.43,212.416672,36.95,1.0451,181,0,15.036,2.09067,4.11,52794,1.166667,2.166667,2.366667,1.166667,2.166667,2.366667,5651654.000000,1777858.875000,316975.625000,23862.833984,3900.433350,1045.699951
57:16:27,1543815240,2018-12-03T05:34:00,2018-12-03T00:34:00,1.999,6869.29,8.16,7.26,9.48,842.11,845.45,215.933334,36.84,1.0451,181,0,15.036,2.09092,4.10,52779,1.533333,2.000000,2.333333,1.533333,2.000000,2.333333,5652020.500000,1777972.500000,316986.187500,23863.367188,3900.966553,1045.699951
57:16:57,1543815270,2018-12-03T05:34:30,2018-12-03T00:34:30,1.999,6870.28,8.14,7.26,9.50,842.04,845.57,215.750000,36.90,1.0453,181,0,15.042,2.08521,4.21,52775,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5652345.500000,1778073.875000,316995.968750,23863.900391,3900.966553,1045.699951
57:17:27,1543815300,2018-12-03T05:35:00,2018-12-03T00:35:00,2.002,6871.28,8.14,7.45,9.41,842.06,845.24,216.783340,36.87,1.0449,181,0,15.045,2.08943,4.21,52784,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,5652754.000000,1778201.750000,317009.781250,23864.232422,3900.966553,1045.699951
57:17:57,1543815330,2018-12-03T05:35:30,2018-12-03T00:35:30,2.002,6872.28,8.14,7.64,9.45,842.01,844.92,214.483337,37.04,1.0445,181,0,15.048,2.09615,4.21,52793,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5653124.500000,1778313.875000,317020.781250,23864.232422,3900.966553,1045.699951
57:18:27,1543815360,2018-12-03T05:36:00,2018-12-03T00:36:00,2.003,6873.27,8.16,7.80,9.44,842.14,844.78,215.416672,36.83,1.0443,181,0,15.049,2.09242,4.21,52801,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,5653568.500000,1778453.125000,317036.062500,23864.232422,3900.966553,1045.699951
57:18:57,1543815390,2018-12-03T05:36:30,2018-12-03T00:36:30,2.004,6874.27,8.18,7.93,9.50,842.07,844.70,215.649994,36.71,1.0441,181,0,15.049,2.09366,4.21,52808,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,5653953.000000,1778574.750000,317050.343750,23864.867188,3900.966553,1045.699951
57:19:27,1543815420,2018-12-03T05:37:00,2018-12-03T00:37:00,2.006,6875.27,8.19,7.99,9.49,842.02,844.59,216.933334,37.01,1.0439,181,0,15.051,2.09291,4.21,52815,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,5654322.000000,1778691.250000,317063.687500,23865.900391,3900.966553,1045.699951
57:19:57,1543815450,2018-12-03T05:37:30,2018-12-03T00:37:30,2.006,6876.28,8.21,8.05,9.53,842.05,844.45,217.600006,37.06,1.0437,181,0,15.052,2.09043,4.21,52822,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5654696.000000,1778806.500000,317079.156250,23865.966797,3900.966553,1045.699951
57:20:27,1543815480,2018-12-03T05:38:00,2018-12-03T00:38:00,2.006,6877.28,8.22,8.14,9.51,842.15,844.37,219.083328,36.85,1.0435,181,0,15.054,2.08844,4.21,52828,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5655086.500000,1778928.375000,317090.625000,23865.966797,3900.966553,1045.699951
57:20:57,1543815510,2018-12-03T05:38:30,2018-12-03T00:38:30,2.006,6878.28,8.22,8.19,9.48,842.04,844.37,217.333328,36.90,1.0435,181,0,15.052,2.09715,4.21,52834,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5655516.500000,1779059.750000,317102.812500,23865.966797,3900.966553,1045.699951
57:21:27,1543815540,2018-12-03T05:39:00,2018-12-03T00:39:00,2.008,6879.28,8.23,8.23,9.52,842.02,844.37,217.016663,37.27,1.0435,181,0,15.053,2.10014,4.21,52840,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5655893.000000,1779175.875000,317114.187500,23867.000000,3900.966553,1045.699951
57:21:57,1543815570,2018-12-03T05:39:30,2018-12-03T00:39:30,2.007,6880.29,8.24,8.24,9.57,842.15,844.34,216.966660,37.48,1.0434,181,0,15.053,2.09590,4.21,52846,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5656319.500000,1779313.125000,317124.781250,23868.599609,3900.966553,1045.699951
57:22:27,1543815600,2018-12-03T05:40:00,2018-12-03T00:40:00,2.008,6881.29,8.24,8.27,9.54,842.12,844.23,217.100006,36.76,1.0433,181,0,15.055,2.09466,4.21,52852,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,5656741.500000,1779442.625000,317139.312500,23869.400391,3900.966553,1045.699951
57:22:57,1543815630,2018-12-03T05:40:30,2018-12-03T00:40:30,2.008,6882.30,8.24,8.35,9.52,842.09,844.17,214.383331,36.80,1.0432,181,0,15.055,2.09565,4.21,52857,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,5657195.500000,1779584.750000,317152.687500,23869.466797,3900.966553,1045.699951
57:23:27,1543815660,2018-12-03T05:41:00,2018-12-03T00:41:00,2.007,6883.30,8.26,8.32,9.57,842.17,844.25,215.233337,36.98,1.0432,181,0,15.054,2.08968,4.21,52863,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,5657639.500000,1779724.750000,317166.906250,23869.466797,3900.966553,1045.699951
57:23:57,1543815690,2018-12-03T05:41:30,2018-12-03T00:41:30,2.008,6884.31,8.26,8.38,9.56,842.06,844.11,217.483337,37.14,1.0431,181,0,15.055,2.09242,4.21,52868,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,5658145.500000,1779888.000000,317184.625000,23869.466797,3900.966553,1045.699951
57:24:27,1543815720,2018-12-03T05:42:00,2018-12-03T00:42:00,2.009,6885.31,8.27,8.34,9.56,842.17,844.14,218.266663,36.79,1.0431,181,0,15.055,2.10139,4.21,52873,1.166667,1.900000,2.266667,1.166667,1.900000,2.266667,5658507.500000,1780000.750000,317193.625000,23870.099609,3901.600098,1046.333374
57:24:57,1543815750,2018-12-03T05:42:30,2018-12-03T00:42:30,2.008,6886.32,8.26,8.40,9.58,842.17,844.14,215.750000,37.66,1.0431,181,0,15.055,2.09018,4.21,52878,1.600000,1.833333,2.100000,1.600000,1.833333,2.100000,5658849.500000,1780108.250000,317210.468750,23870.333984,3901.833252,1046.566650
57:25:27,1543815780,2018-12-03T05:43:00,2018-12-03T00:43:00,2.008,6887.33,8.28,8.36,9.56,842.14,844.16,215.433334,37.15,1.0430,181,0,15.055,2.09540,4.21,52883,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5659218.500000,1780220.000000,317223.562500,23870.333984,3901.833252,1046.566650
57:25:57,1543815810,2018-12-03T05:43:30,2018-12-03T00:43:30,2.009,6888.33,8.28,8.40,9.59,842.09,844.06,218.266663,37.15,1.0429,181,0,15.055,2.09266,4.21,52888,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,5659719.500000,1780377.875000,317240.875000,23871.199219,3901.833252,1046.566650
57:26:27,1543815840,2018-12-03T05:44:00,2018-12-03T00:44:00,2.009,6889.34,8.28,8.37,9.58,842.09,844.24,215.399994,37.08,1.0431,181,0,15.056,2.09989,4.21,52893,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5660184.000000,1780516.750000,317252.468750,23871.199219,3901.833252,1046.566650
57:26:57,1543815870,2018-12-03T05:44:30,2018-12-03T00:44:30,2.008,6890.35,8.30,8.40,9.60,842.16,844.08,216.883331,36.90,1.0429,181,0,15.055,2.09217,4.21,52897,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5660530.000000,1780625.875000,317269.531250,23871.199219,3901.833252,1046.566650
57:27:27,1543815900,2018-12-03T05:45:00,2018-12-03T00:45:00,2.009,6891.35,8.29,8.41,9.60,842.03,844.06,217.016663,36.74,1.0429,181,0,15.056,2.09266,4.21,52902,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5660965.500000,1780766.250000,317282.031250,23872.033203,3901.833252,1046.566650
57:27:57,1543815930,2018-12-03T05:45:30,2018-12-03T00:45:30,2.009,6892.36,8.30,8.40,9.63,842.13,844.32,218.183334,36.45,1.0432,181,0,15.055,2.09142,4.21,52906,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,5661377.000000,1780894.375000,317298.687500,23872.066406,3901.833252,1046.566650
57:28:27,1543815960,2018-12-03T05:46:00,2018-12-03T00:46:00,2.008,6893.37,8.30,8.42,9.65,842.08,844.05,214.583328,36.56,1.0429,181,0,15.054,2.09217,4.21,52911,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,5661768.000000,1781016.250000,317314.375000,23872.400391,3901.833252,1046.566650
57:28:57,1543815990,2018-12-03T05:46:30,2018-12-03T00:46:30,2.010,6894.38,8.31,8.42,9.61,842.16,844.13,218.083328,36.39,1.0429,181,0,15.054,2.09366,4.21,52915,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,5662196.500000,1781153.625000,317324.687500,23872.933594,3901.833252,1046.566650
57:29:27,1543816020,2018-12-03T05:47:00,2018-12-03T00:47:00,2.009,6895.39,8.31,8.42,9.63,842.13,843.78,217.316666,37.02,1.0425,181,0,15.054,2.09441,4.21,52919,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,5662672.000000,1781300.500000,317340.812500,23873.166016,3901.899902,1046.566650
57:29:57,1543816050,2018-12-03T05:47:30,2018-12-03T00:47:30,2.009,6896.40,8.32,8.43,9.65,842.18,844.32,215.483337,36.67,1.0431,181,0,15.055,2.09590,4.21,52923,2.000000,3.033333,3.900000,2.000000,3.033333,3.900000,5663118.500000,1781439.250000,317361.406250,23874.666016,3902.699951,1046.566650
57:30:27,1543816080,2018-12-03T05:48:00,2018-12-03T00:48:00,2.008,6897.40,8.33,8.41,9.65,842.18,844.13,218.433334,36.32,1.0429,181,0,15.055,2.09540,4.21,52927,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5663559.000000,1781576.750000,317383.812500,23875.333984,3902.699951,1046.566650
57:30:57,1543816110,2018-12-03T05:48:30,2018-12-03T00:48:30,2.009,6898.41,8.31,8.40,9.63,842.13,844.35,213.633331,36.40,1.0432,181,0,15.056,2.09416,4.21,52931,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5663919.000000,1781682.125000,317392.906250,23876.367188,3902.699951,1046.566650
57:31:27,1543816140,2018-12-03T05:49:00,2018-12-03T00:49:00,2.008,6899.42,8.34,8.42,9.66,842.13,844.34,217.183334,36.46,1.0431,181,0,15.055,2.09316,4.21,52935,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5664381.500000,1781819.250000,317406.343750,23876.367188,3902.699951,1046.566650
57:31:57,1543816170,2018-12-03T05:49:30,2018-12-03T00:49:30,2.010,6900.43,8.33,8.42,9.61,842.23,844.23,218.416672,36.88,1.0429,182,0,15.056,2.09914,4.21,52939,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5664843.500000,1781964.500000,317428.312500,23877.267578,3902.699951,1046.566650
57:32:27,1543816200,2018-12-03T05:50:00,2018-12-03T00:50:00,2.003,6901.42,8.33,8.41,9.65,842.18,844.15,215.483337,36.61,1.0429,182,0,15.019,2.08918,4.21,52943,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,5665279.500000,1782094.000000,317441.000000,23878.732422,3902.699951,1046.566650
57:32:57,1543816230,2018-12-03T05:50:30,2018-12-03T00:50:30,2.003,6902.42,8.33,8.42,9.64,842.07,844.23,217.233337,36.52,1.0430,182,0,15.020,2.08695,4.21,52947,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,5665679.500000,1782222.625000,317457.656250,23879.833984,3902.699951,1046.566650
57:33:27,1543816260,2018-12-03T05:51:00,2018-12-03T00:51:00,2.002,6903.42,8.34,8.41,9.64,842.15,844.37,215.316666,36.31,1.0431,182,0,15.020,2.08695,4.21,52950,2.000000,3.866667,4.033333,2.000000,3.866667,4.033333,5666142.500000,1782370.625000,317477.093750,23881.833984,3903.066650,1046.933350
57:33:57,1543816290,2018-12-03T05:51:30,2018-12-03T00:51:30,2.002,6904.42,8.33,8.41,9.60,842.26,844.34,216.266663,36.08,1.0431,182,0,15.020,2.09491,4.21,52954,1.633333,2.900000,3.366667,1.633333,2.900000,3.366667,5666554.000000,1782498.625000,317493.781250,23883.267578,3903.566650,1047.433350
57:34:27,1543816320,2018-12-03T05:52:00,2018-12-03T00:52:00,2.002,6905.41,8.33,8.40,9.60,842.18,844.21,217.183334,36.17,1.0430,182,0,15.019,2.08744,4.21,52957,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,5666927.500000,1782613.125000,317507.718750,23884.867188,3903.566650,1047.433350
57:34:57,1543816350,2018-12-03T05:52:30,2018-12-03T00:52:30,2.002,6906.41,8.31,8.40,9.60,842.29,844.13,216.783340,36.28,1.0429,182,0,15.018,2.08645,4.21,52961,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,5667292.500000,1782728.000000,317523.812500,23886.533203,3903.566650,1047.433350
57:35:27,1543816380,2018-12-03T05:53:00,2018-12-03T00:53:00,2.003,6907.41,8.30,8.37,9.61,842.19,844.40,215.199997,36.15,1.0433,182,0,15.019,2.08695,4.21,52964,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,5667598.000000,1782825.250000,317532.531250,23887.466797,3903.566650,1047.433350
57:35:57,1543816410,2018-12-03T05:53:30,2018-12-03T00:53:30,2.001,6908.40,8.30,8.33,9.62,842.21,844.35,215.449997,36.17,1.0433,182,0,15.018,2.08893,4.21,52968,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5667892.500000,1782915.250000,317543.625000,23887.599609,3903.566650,1047.433350
57:36:27,1543816440,2018-12-03T05:54:00,2018-12-03T00:54:00,2.002,6909.40,8.29,8.37,9.60,842.21,844.22,215.300003,36.47,1.0431,182,0,15.018,2.08918,4.21,52971,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,5668208.000000,1783007.125000,317561.062500,23887.732422,3903.566650,1047.433350
57:36:57,1543816470,2018-12-03T05:54:30,2018-12-03T00:54:30,2.000,6910.40,8.29,8.29,9.60,842.21,844.30,217.283340,36.67,1.0432,182,0,15.015,2.07975,4.13,52958,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5668528.000000,1783100.000000,317576.187500,23888.466797,3903.566650,1047.433350
57:37:27,1543816500,2018-12-03T05:55:00,2018-12-03T00:55:00,1.998,6911.39,8.28,8.07,9.59,842.22,844.65,215.683334,36.64,1.0437,182,0,15.012,2.08446,4.12,52942,1.500000,2.000000,2.566667,1.500000,2.000000,2.566667,5668894.000000,1783216.750000,317588.875000,23889.300781,3904.399902,1048.266724
57:37:57,1543816530,2018-12-03T05:55:30,2018-12-03T00:55:30,1.997,6912.39,8.28,7.98,9.59,842.25,844.86,215.199997,36.90,1.0439,182,0,15.010,2.08149,4.12,52927,1.166667,1.400000,1.433333,1.166667,1.400000,1.433333,5669197.000000,1783313.375000,317597.406250,23889.333984,3904.433350,1048.300049
57:38:27,1543816560,2018-12-03T05:56:00,2018-12-03T00:56:00,1.997,6913.38,8.25,7.84,9.57,842.09,845.01,215.350006,36.87,1.0442,182,0,15.010,2.08397,4.12,52911,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,5669544.000000,1783419.875000,317613.562500,23890.599609,3904.433350,1048.300049
57:38:57,1543816590,2018-12-03T05:56:30,2018-12-03T00:56:30,1.997,6914.38,8.24,7.73,9.53,842.25,845.17,214.466660,37.01,1.0445,182,0,15.008,2.08149,4.12,52896,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5669920.500000,1783536.500000,317623.500000,23891.099609,3904.433350,1048.300049
57:39:27,1543816620,2018-12-03T05:57:00,2018-12-03T00:57:00,1.995,6915.38,8.22,7.62,9.54,842.20,845.26,211.916672,37.06,1.0446,182,0,15.007,2.08595,4.12,52880,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5670361.000000,1783676.500000,317635.031250,23891.099609,3904.433350,1048.300049
57:39:57,1543816650,2018-12-03T05:57:30,2018-12-03T00:57:30,1.994,6916.37,8.20,7.57,9.52,842.28,845.37,215.183334,37.21,1.0448,182,0,15.005,2.08273,4.11,52865,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,5670826.500000,1783828.125000,317650.156250,23891.566406,3904.433350,1048.300049
57:40:27,1543816680,2018-12-03T05:58:00,2018-12-03T00:58:00,1.994,6917.37,8.18,7.47,9.50,842.23,845.32,214.666672,37.26,1.0449,182,0,15.005,2.08248,4.11,52849,1.566667,2.500000,2.700000,1.566667,2.500000,2.700000,5671256.000000,1783965.375000,317670.687500,23892.232422,3904.699951,1048.300049
57:40:57,1543816710,2018-12-03T05:58:30,2018-12-03T00:58:30,1.995,6918.36,8.18,7.42,9.46,842.29,845.48,213.083328,37.40,1.0450,182,0,15.001,2.08149,4.10,52834,1.900000,2.733333,2.900000,1.900000,2.733333,2.900000,5671684.500000,1784100.750000,317683.343750,23893.566406,3905.300049,1048.300049
57:41:27,1543816740,2018-12-03T05:59:00,2018-12-03T00:59:00,1.993,6919.36,8.17,7.36,9.47,842.29,845.67,215.649994,37.28,1.0453,182,0,15.003,2.08173,4.11,52818,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,5672117.500000,1784240.500000,317699.218750,23894.666016,3905.300049,1048.300049
57:41:57,1543816770,2018-12-03T05:59:30,2018-12-03T00:59:30,1.993,6920.36,8.14,7.28,9.44,842.35,845.78,214.466660,37.46,1.0456,182,0,15.002,2.08421,4.10,52802,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,5672504.000000,1784362.625000,317716.312500,23896.267578,3905.300049,1048.300049
57:42:27,1543816800,2018-12-03T06:00:00,2018-12-03T01:00:00,1.993,6921.35,8.14,7.26,9.45,842.25,845.78,215.183334,37.72,1.0456,182,0,15.003,2.08000,4.11,52787,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,5672950.500000,1784504.750000,317734.562500,23896.300781,3905.300049,1048.300049
57:42:57,1543816830,2018-12-03T06:00:30,2018-12-03T01:00:30,1.993,6922.35,8.11,7.24,9.44,842.23,845.68,214.666672,37.93,1.0455,182,0,15.001,2.08570,4.10,52771,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5673362.500000,1784636.375000,317753.218750,23896.632813,3905.300049,1048.300049
57:43:27,1543816860,2018-12-03T06:01:00,2018-12-03T01:01:00,1.992,6923.35,8.11,7.33,9.41,842.25,845.52,215.933334,37.88,1.0453,182,0,15.006,2.08149,4.21,52781,1.900000,3.333333,3.333333,1.900000,3.333333,3.333333,5673789.000000,1784766.625000,317776.468750,23897.166016,3905.300049,1048.300049
57:43:57,1543816890,2018-12-03T06:01:30,2018-12-03T01:01:30,1.994,6924.34,8.09,7.53,9.41,842.25,845.31,215.550003,38.12,1.0451,182,0,15.010,2.08223,4.21,52789,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,5674150.000000,1784876.250000,317790.937500,23897.166016,3905.300049,1048.300049
57:44:27,1543816920,2018-12-03T06:02:00,2018-12-03T01:02:00,1.996,6925.34,8.12,7.68,9.40,842.22,845.03,217.583328,37.79,1.0447,182,0,15.012,2.08297,4.21,52798,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5674608.500000,1785018.625000,317807.843750,23897.800781,3905.300049,1048.300049
57:44:57,1543816950,2018-12-03T06:02:30,2018-12-03T01:02:30,1.997,6926.33,8.12,7.82,9.41,842.17,844.87,215.800003,37.51,1.0445,182,0,15.012,2.08322,4.21,52805,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,5675040.500000,1785154.625000,317818.375000,23899.132813,3905.300049,1048.300049
57:45:27,1543816980,2018-12-03T06:03:00,2018-12-03T01:03:00,1.997,6927.33,8.13,7.94,9.45,842.30,844.81,216.699997,37.38,1.0444,182,0,15.014,2.08794,4.21,52812,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,5675452.500000,1785281.875000,317838.625000,23900.833984,3905.300049,1048.300049
57:45:57,1543817010,2018-12-03T06:03:30,2018-12-03T01:03:30,1.998,6928.33,8.16,7.99,9.43,842.35,844.73,214.833328,37.55,1.0442,182,0,15.014,2.08372,4.21,52819,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,5675802.500000,1785391.500000,317854.218750,23901.533203,3905.300049,1048.300049
57:46:27,1543817040,2018-12-03T06:04:00,2018-12-03T01:04:00,1.998,6929.32,8.16,8.06,9.45,842.22,844.59,215.050003,37.59,1.0440,182,0,15.015,2.08943,4.21,52826,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,5676120.500000,1785496.250000,317865.093750,23901.533203,3905.300049,1048.300049
57:46:57,1543817070,2018-12-03T06:04:30,2018-12-03T01:04:30,1.998,6930.32,8.18,8.12,9.47,842.29,844.64,215.300003,37.90,1.0440,182,0,15.017,2.08273,4.21,52832,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,5676566.000000,1785643.500000,317883.625000,23901.800781,3905.300049,1048.300049
57:47:27,1543817100,2018-12-03T06:05:00,2018-12-03T01:05:00,2.000,6931.31,8.19,8.14,9.49,842.29,844.56,216.633331,37.68,1.0439,182,0,15.017,2.08570,4.21,52838,1.933333,3.033333,4.300000,1.933333,3.033333,4.300000,5677018.500000,1785790.125000,317898.718750,23903.466797,3906.133301,1049.133301
57:47:57,1543817130,2018-12-03T06:05:30,2018-12-03T01:05:30,2.000,6932.31,8.19,8.23,9.48,842.29,844.43,212.449997,37.60,1.0437,182,0,15.019,2.08521,4.21,52844,1.733333,2.433333,2.500000,1.733333,2.433333,2.500000,5677421.000000,1785919.750000,317913.656250,23904.132813,3906.166748,1049.166626
57:48:27,1543817160,2018-12-03T06:06:00,2018-12-03T01:06:00,2.000,6933.31,8.20,8.26,9.48,842.28,844.21,215.300003,37.82,1.0434,182,0,15.018,2.09142,4.21,52850,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,5677822.500000,1786044.375000,317923.500000,23904.132813,3906.166748,1049.166626
57:48:57,1543817190,2018-12-03T06:06:30,2018-12-03T01:06:30,2.000,6934.30,8.20,8.26,9.52,842.31,844.40,217.633331,38.04,1.0436,182,0,15.019,2.08496,4.21,52855,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,5678280.500000,1786192.500000,317942.125000,23905.000000,3906.166748,1049.166626
57:49:27,1543817220,2018-12-03T06:07:00,2018-12-03T01:07:00,2.002,6935.30,8.22,8.26,9.48,842.20,844.32,216.300003,37.95,1.0434,182,0,15.020,2.08819,4.21,52861,1.666667,2.500000,3.033333,1.666667,2.500000,3.033333,5678675.500000,1786316.750000,317964.000000,23905.767578,3906.933350,1049.166626
57:49:57,1543817250,2018-12-03T06:07:30,2018-12-03T01:07:30,2.001,6936.30,8.23,8.27,9.54,842.23,844.23,211.416672,37.95,1.0433,182,0,15.020,2.08844,4.21,52866,1.733333,2.200000,2.300000,1.733333,2.200000,2.300000,5679097.000000,1786443.250000,317976.906250,23906.166016,3907.033447,1049.166626
57:50:27,1543817280,2018-12-03T06:08:00,2018-12-03T01:08:00,2.002,6937.29,8.25,8.33,9.51,842.31,844.20,215.366669,37.56,1.0432,182,0,15.020,2.09167,4.21,52871,2.500000,3.866667,4.000000,2.500000,3.866667,4.000000,5679615.500000,1786609.375000,317989.093750,23907.433594,3907.733398,1049.166626
57:50:57,1543817310,2018-12-03T06:08:30,2018-12-03T01:08:30,2.002,6938.29,8.25,8.36,9.49,842.25,844.34,215.250000,37.82,1.0433,182,0,15.020,2.08869,4.21,52876,1.100000,1.733333,1.833333,1.100000,1.733333,1.833333,5679951.000000,1786716.250000,318000.031250,23907.599609,3907.899902,1049.166626
57:51:27,1543817340,2018-12-03T06:09:00,2018-12-03T01:09:00,2.002,6939.29,8.24,8.30,9.56,842.23,844.15,208.216660,37.75,1.0432,182,0,15.019,2.09515,4.21,52881,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,5680426.000000,1786866.000000,318022.031250,23907.699219,3907.899902,1049.166626
57:51:57,1543817370,2018-12-03T06:09:30,2018-12-03T01:09:30,2.002,6940.29,8.26,8.33,9.56,842.25,844.33,217.666672,37.97,1.0433,182,0,15.019,2.08819,4.21,52886,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,5680827.500000,1786990.250000,318044.437500,23909.033203,3907.899902,1049.166626
57:52:27,1543817400,2018-12-03T06:10:00,2018-12-03T01:10:00,2.002,6941.28,8.26,8.37,9.53,842.22,844.35,212.750000,37.71,1.0433,182,0,15.022,2.08819,4.21,52891,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,5681211.000000,1787110.500000,318057.593750,23912.433594,3907.899902,1049.166626
57:52:57,1543817430,2018-12-03T06:10:30,2018-12-03T01:10:30,2.003,6942.28,8.27,8.33,9.56,842.30,844.25,215.850006,37.97,1.0431,182,0,15.019,2.08570,4.21,52896,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,5681623.500000,1787242.125000,318078.531250,23913.199219,3907.899902,1049.166626
57:53:27,1543817460,2018-12-03T06:11:00,2018-12-03T01:11:00,2.002,6943.27,8.27,8.34,9.55,842.28,844.25,216.350006,37.83,1.0432,182,0,15.020,2.08595,4.21,52900,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,5682112.500000,1787390.625000,318100.593750,23913.666016,3907.899902,1049.166626
57:53:57,1543817490,2018-12-03T06:11:30,2018-12-03T01:11:30,2.003,6944.27,8.28,8.38,9.60,842.22,844.22,214.783340,38.02,1.0431,182,0,15.021,2.08943,4.21,52905,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,5682536.000000,1787522.875000,318119.843750,23915.232422,3907.899902,1049.166626
57:54:27,1543817520,2018-12-03T06:12:00,2018-12-03T01:12:00,2.003,6945.27,8.28,8.38,9.56,842.22,844.43,215.116669,38.04,1.0433,182,0,15.020,2.08893,4.21,52909,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,5682874.500000,1787629.500000,318135.156250,23916.800781,3907.899902,1049.166626
57:54:57,1543817550,2018-12-03T06:12:30,2018-12-03T01:12:30,2.003,6946.27,8.29,8.41,9.56,842.32,844.43,217.350006,37.81,1.0433,182,0,15.021,2.08645,4.21,52914,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5683275.500000,1787760.625000,318151.062500,23918.599609,3907.899902,1049.166626
57:55:27,1543817580,2018-12-03T06:13:00,2018-12-03T01:13:00,2.002,6947.26,8.28,8.40,9.58,842.43,844.43,215.233337,37.52,1.0434,182,0,15.019,2.08769,4.21,52918,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,5683650.500000,1787880.000000,318166.718750,23920.232422,3907.899902,1049.166626
57:55:57,1543817610,2018-12-03T06:13:30,2018-12-03T01:13:30,2.003,6948.26,8.29,8.40,9.59,842.40,844.38,216.566666,37.00,1.0433,182,0,15.021,2.08297,4.21,52922,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,5683974.000000,1787979.625000,318178.031250,23920.533203,3907.899902,1049.166626
57:56:27,1543817640,2018-12-03T06:14:00,2018-12-03T01:14:00,2.002,6949.26,8.29,8.37,9.60,842.32,844.14,214.133331,36.98,1.0430,182,0,15.020,2.09466,4.21,52926,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,5684328.000000,1788090.500000,318194.312500,23921.099609,3907.899902,1049.166626
57:56:57,1543817670,2018-12-03T06:14:30,2018-12-03T01:14:30,2.003,6950.26,8.29,8.38,9.63,842.40,844.54,214.250000,36.74,1.0435,182,0,15.020,2.08844,4.21,52930,1.000000,1.200000,1.566667,1.000000,1.200000,1.566667,5684587.000000,1788170.375000,318204.656250,23921.767578,3908.266602,1049.166626
57:57:27,1543817700,2018-12-03T06:15:00,2018-12-03T01:15:00,2.002,6951.26,8.28,8.43,9.61,842.33,844.38,216.449997,36.61,1.0433,182,0,15.020,2.09491,4.21,52934,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,5684871.000000,1788261.750000,318218.281250,23922.267578,3908.766602,1049.166626
57:57:57,1543817730,2018-12-03T06:15:30,2018-12-03T01:15:30,2.002,6952.25,8.29,8.34,9.56,842.34,844.43,218.449997,36.19,1.0434,182,0,15.020,2.08968,4.21,52938,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,5685138.500000,1788347.500000,318232.000000,23922.267578,3908.766602,1049.166626
57:58:27,1543817760,2018-12-03T06:16:00,2018-12-03T01:16:00,2.002,6953.25,8.29,8.38,9.58,842.37,844.32,215.566666,35.99,1.0433,182,0,15.018,2.08918,4.21,52942,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5685402.500000,1788431.250000,318235.906250,23922.267578,3908.766602,1049.166626
57:58:57,1543817790,2018-12-03T06:16:30,2018-12-03T01:16:30,2.002,6954.25,8.29,8.38,9.61,842.42,844.51,215.916672,36.03,1.0435,182,0,15.019,2.09142,4.21,52946,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,5685707.000000,1788529.875000,318243.093750,23923.632813,3908.766602,1049.166626
57:59:27,1543817820,2018-12-03T06:17:00,2018-12-03T01:17:00,2.003,6955.24,8.29,8.37,9.57,842.37,844.41,215.949997,36.22,1.0434,182,0,15.020,2.08844,4.21,52949,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5686121.000000,1788659.250000,318254.937500,23924.000000,3908.766602,1049.166626
57:59:57,1543817850,2018-12-03T06:17:30,2018-12-03T01:17:30,2.002,6956.24,8.29,8.36,9.61,842.40,844.11,214.100006,36.38,1.0430,182,0,15.019,2.09316,4.21,52953,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5686548.500000,1788795.750000,318267.062500,23925.000000,3908.766602,1049.166626
58:00:27,1543817880,2018-12-03T06:18:00,2018-12-03T01:18:00,2.002,6957.24,8.29,8.34,9.58,842.40,844.27,214.449997,36.56,1.0432,182,0,15.019,2.09167,4.21,52956,1.400000,2.566667,2.566667,1.400000,2.566667,2.566667,5686905.500000,1788910.250000,318282.156250,23926.333984,3908.766602,1049.166626
58:00:57,1543817910,2018-12-03T06:18:30,2018-12-03T01:18:30,2.002,6958.24,8.28,8.37,9.56,842.38,844.22,214.766663,36.74,1.0431,182,0,15.019,2.08918,4.21,52960,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5687236.500000,1789017.125000,318296.937500,23926.599609,3908.766602,1049.166626
58:01:27,1543817940,2018-12-03T06:19:00,2018-12-03T01:19:00,2.002,6959.23,8.28,8.37,9.60,842.25,844.38,216.583328,36.74,1.0433,182,0,15.019,2.08844,4.21,52963,1.733333,2.333333,2.666667,1.733333,2.333333,2.666667,5687650.000000,1789145.625000,318316.281250,23927.199219,3909.366699,1049.166626
58:01:57,1543817970,2018-12-03T06:19:30,2018-12-03T01:19:30,2.003,6960.23,8.28,8.35,9.61,842.30,844.57,214.300003,37.17,1.0435,182,0,15.020,2.09690,4.21,52967,1.200000,1.333333,1.533333,1.200000,1.333333,1.533333,5687987.000000,1789251.875000,318321.687500,23927.699219,3909.633301,1049.166626
58:02:27,1543818000,2018-12-03T06:20:00,2018-12-03T01:20:00,2.001,6961.23,8.29,8.34,9.61,842.42,844.43,214.883331,36.89,1.0434,182,0,15.020,2.08819,4.21,52970,1.033333,1.733333,1.966667,1.033333,1.733333,1.966667,5688320.500000,1789353.375000,318335.875000,23929.500000,3909.633301,1049.166626
58:02:57,1543818030,2018-12-03T06:20:30,2018-12-03T01:20:30,2.002,6962.22,8.28,8.30,9.59,842.35,844.51,216.816666,36.72,1.0435,182,0,15.019,2.08719,4.21,52973,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,5688769.500000,1789489.875000,318352.312500,23930.433594,3909.633301,1049.166626
58:03:27,1543818060,2018-12-03T06:21:00,2018-12-03T01:21:00,2.001,6963.22,8.27,8.27,9.57,842.36,844.52,212.550003,36.92,1.0435,182,0,15.015,2.08322,4.13,52962,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,5689163.500000,1789616.750000,318362.562500,23930.933594,3909.633301,1049.166626
58:03:57,1543818090,2018-12-03T06:21:30,2018-12-03T01:21:30,1.999,6964.22,8.27,8.14,9.60,842.36,844.76,214.966660,37.00,1.0438,182,0,15.010,2.08521,4.13,52946,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,5689560.000000,1789743.125000,318378.968750,23931.800781,3909.633301,1049.166626
58:04:27,1543818120,2018-12-03T06:22:00,2018-12-03T01:22:00,1.997,6965.21,8.25,7.94,9.57,842.44,845.01,213.783340,36.81,1.0442,182,0,15.010,2.08595,4.12,52931,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,5689962.500000,1789866.125000,318394.093750,23931.800781,3909.633301,1049.166626
58:04:57,1543818150,2018-12-03T06:22:30,2018-12-03T01:22:30,1.996,6966.21,8.24,7.84,9.56,842.46,845.06,216.600006,37.00,1.0443,182,0,15.008,2.08546,4.12,52916,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,5690304.000000,1789973.875000,318409.031250,23931.800781,3909.633301,1049.166626
58:05:27,1543818180,2018-12-03T06:23:00,2018-12-03T01:23:00,1.997,6967.21,8.22,7.68,9.52,842.31,845.28,210.100006,36.84,1.0447,182,0,15.008,2.08546,4.12,52900,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,5690646.500000,1790080.000000,318423.218750,23932.533203,3909.633301,1049.166626
58:05:57,1543818210,2018-12-03T06:23:30,2018-12-03T01:23:30,1.995,6968.20,8.20,7.64,9.48,842.44,845.26,215.783340,36.54,1.0447,182,0,15.007,2.08769,4.12,52885,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,5690933.500000,1790168.000000,318434.187500,23932.666016,3909.633301,1049.166626
58:06:27,1543818240,2018-12-03T06:24:00,2018-12-03T01:24:00,1.996,6969.20,8.18,7.53,9.52,842.42,845.42,214.983337,36.58,1.0450,182,0,15.006,2.08347,4.11,52869,2.000000,2.566667,3.466667,2.000000,2.566667,3.466667,5691366.500000,1790309.125000,318449.468750,23933.333984,3910.300049,1049.166626
58:06:57,1543818270,2018-12-03T06:24:30,2018-12-03T01:24:30,1.994,6970.19,8.16,7.48,9.48,842.48,845.54,215.783340,36.31,1.0453,182,0,15.005,2.08769,4.11,52853,1.733333,2.566667,2.966667,1.733333,2.566667,2.966667,5691766.000000,1790433.375000,318465.000000,23935.132813,3910.500000,1049.166626
58:07:27,1543818300,2018-12-03T06:25:00,2018-12-03T01:25:00,1.993,6971.19,8.14,7.39,9.43,842.49,845.75,213.616669,36.44,1.0456,182,0,15.005,2.08025,4.10,52838,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,5692021.500000,1790510.500000,318476.875000,23937.566406,3910.500000,1049.166626
58:07:57,1543818330,2018-12-03T06:25:30,2018-12-03T01:25:30,1.993,6972.19,8.13,7.36,9.43,842.49,845.78,214.516663,36.48,1.0457,182,0,15.002,2.08025,4.11,52822,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5692293.000000,1790595.625000,318488.875000,23938.400391,3910.500000,1049.166626
58:08:27,1543818360,2018-12-03T06:26:00,2018-12-03T01:26:00,1.992,6973.18,8.11,7.28,9.44,842.41,845.71,214.649994,36.34,1.0457,182,0,15.003,2.08173,4.10,52807,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5692609.500000,1790698.125000,318509.968750,23940.433594,3910.500000,1049.166626
58:08:57,1543818390,2018-12-03T06:26:30,2018-12-03T01:26:30,1.992,6974.18,8.09,7.23,9.39,842.31,845.84,211.800003,36.88,1.0459,182,0,15.001,2.08124,4.11,52791,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5692878.000000,1790783.750000,318521.281250,23940.466797,3910.500000,1049.166626
58:09:27,1543818420,2018-12-03T06:27:00,2018-12-03T01:27:00,1.992,6975.17,8.08,7.22,9.39,842.42,845.66,211.666672,36.56,1.0457,182,0,15.001,2.07876,4.10,52776,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,5693210.000000,1790884.000000,318535.468750,23940.466797,3910.500000,1049.166626
58:09:57,1543818450,2018-12-03T06:27:30,2018-12-03T01:27:30,1.993,6976.17,8.06,7.31,9.36,842.42,845.53,212.800003,36.74,1.0456,182,0,15.006,2.08645,4.21,52785,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5693490.000000,1790973.250000,318540.937500,23940.599609,3910.500000,1049.166626
58:10:27,1543818480,2018-12-03T06:28:00,2018-12-03T01:28:00,1.994,6977.17,8.05,7.47,9.39,842.37,845.42,216.216660,36.61,1.0455,182,0,15.010,2.08223,4.21,52793,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,5693776.000000,1791067.125000,318553.281250,23941.933594,3911.100098,1049.166626
58:10:57,1543818510,2018-12-03T06:28:30,2018-12-03T01:28:30,1.994,6978.16,8.07,7.66,9.35,842.47,845.29,214.133331,36.66,1.0453,182,0,15.011,2.08248,4.21,52802,1.633333,2.366667,2.533333,1.633333,2.366667,2.533333,5694170.000000,1791191.875000,318574.562500,23942.666016,3911.366699,1049.166626
58:11:27,1543818540,2018-12-03T06:29:00,2018-12-03T01:29:00,1.995,6979.16,8.07,7.80,9.39,842.39,844.80,215.000000,36.42,1.0447,182,0,15.013,2.08620,4.21,52809,1.466667,2.033333,2.600000,1.466667,2.033333,2.600000,5694535.500000,1791304.625000,318589.562500,23943.867188,3912.166748,1049.966675
58:11:57,1543818570,2018-12-03T06:29:30,2018-12-03T01:29:30,1.996,6980.16,8.08,7.86,9.40,842.42,845.09,211.983337,36.02,1.0450,182,0,15.015,2.08223,4.21,52816,1.000000,1.833333,1.900000,1.000000,1.833333,1.900000,5694832.000000,1791399.375000,318604.875000,23943.933594,3912.233398,1050.033325
58:12:27,1543818600,2018-12-03T06:30:00,2018-12-03T01:30:00,1.998,6981.15,8.09,7.96,9.39,842.49,844.82,214.833328,35.75,1.0447,182,0,15.015,2.08446,4.21,52823,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5695148.500000,1791497.625000,318620.656250,23944.466797,3912.233398,1050.033325
58:12:57,1543818630,2018-12-03T06:30:30,2018-12-03T01:30:30,1.998,6982.15,8.10,8.01,9.43,842.41,844.79,213.149994,35.82,1.0446,182,0,15.017,2.08496,4.21,52829,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,5695416.000000,1791578.625000,318630.468750,23944.800781,3912.233398,1050.033325
58:13:27,1543818660,2018-12-03T06:31:00,2018-12-03T01:31:00,1.998,6983.14,8.10,8.05,9.39,842.52,844.71,212.633331,35.72,1.0445,182,0,15.015,2.08546,4.21,52836,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,5695746.500000,1791683.125000,318641.156250,23944.800781,3912.233398,1050.033325
58:13:57,1543818690,2018-12-03T06:31:30,2018-12-03T01:31:30,1.998,6984.14,8.10,8.12,9.41,842.41,844.52,216.683334,35.83,1.0442,182,0,15.018,2.08546,4.21,52842,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5696076.500000,1791789.500000,318659.781250,23944.800781,3912.233398,1050.033325
58:14:27,1543818720,2018-12-03T06:32:00,2018-12-03T01:32:00,1.998,6985.14,8.10,8.16,9.39,842.39,844.60,216.350006,35.71,1.0443,182,0,15.018,2.08819,4.21,52847,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,5696430.000000,1791903.250000,318671.625000,23945.533203,3912.233398,1050.033325
58:14:57,1543818750,2018-12-03T06:32:30,2018-12-03T01:32:30,1.999,6986.13,8.11,8.18,9.40,842.52,844.47,213.166672,35.87,1.0441,182,0,15.019,2.09217,4.21,52853,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5696718.500000,1791997.125000,318686.281250,23945.666016,3912.233398,1050.033325
58:15:27,1543818780,2018-12-03T06:33:00,2018-12-03T01:33:00,1.999,6987.13,8.11,8.20,9.44,842.31,844.52,216.350006,36.00,1.0442,182,0,15.019,2.08546,4.21,52859,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,5697061.500000,1792109.625000,318703.000000,23946.099609,3912.233398,1050.033325
58:15:57,1543818810,2018-12-03T06:33:30,2018-12-03T01:33:30,1.999,6988.12,8.11,8.23,9.40,842.28,844.44,214.966660,36.37,1.0441,182,0,15.019,2.08744,4.21,52864,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,5697386.500000,1792216.125000,318713.968750,23947.867188,3912.233398,1050.033325
58:16:27,1543818840,2018-12-03T06:34:00,2018-12-03T01:34:00,1.999,6989.12,8.11,8.26,9.41,842.39,844.55,212.883331,36.34,1.0442,182,0,15.019,2.09067,4.21,52869,1.600000,2.900000,3.533333,1.600000,2.900000,3.533333,5697715.500000,1792321.750000,318727.062500,23950.666016,3912.933350,1050.266724
58:16:57,1543818870,2018-12-03T06:34:30,2018-12-03T01:34:30,2.000,6990.12,8.12,8.27,9.43,842.30,844.33,215.699997,36.43,1.0439,182,0,15.019,2.08297,4.21,52875,1.533333,2.000000,4.166667,1.533333,2.000000,4.166667,5698047.000000,1792427.875000,318743.625000,23952.933594,3915.199951,1051.266724
58:17:27,1543818900,2018-12-03T06:35:00,2018-12-03T01:35:00,1.998,6991.11,8.11,8.28,9.44,842.44,844.36,213.449997,36.69,1.0440,182,0,15.018,2.09266,4.21,52880,1.733333,2.366667,2.966667,1.733333,2.366667,2.966667,5698417.000000,1792544.875000,318759.718750,23953.767578,3915.699951,1051.766724
58:17:57,1543818930,2018-12-03T06:35:30,2018-12-03T01:35:30,1.999,6992.11,8.11,8.21,9.41,842.41,844.39,213.583328,36.43,1.0440,182,0,15.020,2.09590,4.21,52884,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5698758.000000,1792647.875000,318773.312500,23954.300781,3915.699951,1051.766724
58:18:27,1543818960,2018-12-03T06:36:00,2018-12-03T01:36:00,1.998,6993.11,8.11,8.26,9.41,842.39,844.23,216.399994,36.67,1.0438,182,0,15.019,2.08273,4.21,52889,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,5699117.500000,1792756.875000,318786.406250,23954.300781,3915.699951,1051.766724
58:18:57,1543818990,2018-12-03T06:36:30,2018-12-03T01:36:30,1.998,6994.10,8.11,8.23,9.42,842.41,844.39,212.533340,37.08,1.0440,182,0,15.019,2.08570,4.21,52894,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,5699491.000000,1792875.625000,318801.125000,23954.300781,3915.699951,1051.766724
58:19:27,1543819020,2018-12-03T06:37:00,2018-12-03T01:37:00,1.999,6995.10,8.12,8.28,9.44,842.46,844.33,213.916672,37.47,1.0438,182,0,15.019,2.08943,4.21,52899,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5699871.500000,1792999.125000,318808.406250,23954.300781,3915.699951,1051.766724
58:19:57,1543819050,2018-12-03T06:37:30,2018-12-03T01:37:30,1.999,6996.09,8.11,8.27,9.42,842.23,844.33,216.566666,37.39,1.0439,182,0,15.020,2.08570,4.21,52903,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,5700258.000000,1793119.750000,318825.843750,23954.300781,3915.699951,1051.766724
58:20:27,1543819080,2018-12-03T06:38:00,2018-12-03T01:38:00,2.000,6997.09,8.11,8.26,9.41,842.49,844.33,214.616669,37.30,1.0439,182,0,15.019,2.08670,4.21,52908,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,5700622.000000,1793230.625000,318841.218750,23954.300781,3915.699951,1051.766724
58:20:57,1543819110,2018-12-03T06:38:30,2018-12-03T01:38:30,2.000,6998.09,8.10,8.28,9.41,842.41,844.44,211.766663,37.33,1.0441,182,0,15.019,2.09391,4.21,52912,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,5701019.000000,1793355.125000,318856.031250,23954.566406,3915.699951,1051.766724
58:21:27,1543819140,2018-12-03T06:39:00,2018-12-03T01:39:00,1.999,6999.08,8.11,8.23,9.40,842.39,844.39,214.800003,37.40,1.0440,182,0,15.018,2.08794,4.21,52916,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,5701477.500000,1793495.625000,318874.593750,23955.166016,3915.699951,1051.766724
58:21:57,1543819170,2018-12-03T06:39:30,2018-12-03T01:39:30,1.999,7000.08,8.11,8.27,9.41,842.44,844.31,213.899994,37.56,1.0439,182,0,15.018,2.08471,4.21,52921,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,5701910.500000,1793628.875000,318887.562500,23955.166016,3915.699951,1051.766724
58:22:27,1543819200,2018-12-03T06:40:00,2018-12-03T01:40:00,1.998,7001.08,8.11,8.28,9.44,842.41,844.33,215.800003,37.59,1.0439,182,0,15.019,2.08521,4.21,52925,2.066667,2.533333,2.633333,2.066667,2.533333,2.633333,5702332.500000,1793761.625000,318896.687500,23955.800781,3915.800049,1051.866699
58:22:57,1543819230,2018-12-03T06:40:30,2018-12-03T01:40:30,1.999,7002.07,8.11,8.27,9.43,842.39,844.33,213.583328,37.44,1.0439,182,0,15.018,2.09018,4.21,52929,3.100000,3.866667,4.466667,3.100000,3.866667,4.466667,5702823.500000,1793914.000000,318914.187500,23957.666016,3916.566650,1052.633301
58:23:27,1543819260,2018-12-03T06:41:00,2018-12-03T01:41:00,1.999,7003.07,8.10,8.18,9.40,842.44,844.33,214.750000,37.09,1.0439,182,0,15.018,2.08595,4.21,52933,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5703203.000000,1794027.250000,318927.937500,23958.566406,3916.566650,1052.633301
58:23:57,1543819290,2018-12-03T06:41:30,2018-12-03T01:41:30,1.999,7004.06,8.09,8.27,9.41,842.46,844.26,214.766663,36.89,1.0439,182,0,15.018,2.08273,4.21,52937,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,5703558.500000,1794139.750000,318953.875000,23960.400391,3916.566650,1052.633301
58:24:27,1543819320,2018-12-03T06:42:00,2018-12-03T01:42:00,1.999,7005.06,8.10,8.20,9.40,842.49,844.42,216.300003,36.98,1.0441,182,0,15.017,2.08471,4.21,52940,1.433333,3.400000,3.400000,1.433333,3.400000,3.400000,5703939.500000,1794259.750000,318970.562500,23961.333984,3916.566650,1052.633301
58:24:57,1543819350,2018-12-03T06:42:30,2018-12-03T01:42:30,1.999,7006.06,8.08,8.24,9.40,842.39,844.26,216.283340,36.73,1.0440,182,0,15.018,2.08149,4.21,52944,1.366667,2.733333,2.733333,1.366667,2.733333,2.733333,5704318.000000,1794376.750000,318987.281250,23962.000000,3916.566650,1052.633301
58:25:27,1543819380,2018-12-03T06:43:00,2018-12-03T01:43:00,1.998,7007.05,8.07,8.23,9.43,842.52,844.53,214.733337,36.44,1.0443,182,0,15.015,2.08322,4.21,52948,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,5704688.000000,1794490.750000,319003.375000,23962.000000,3916.566650,1052.633301
58:25:57,1543819410,2018-12-03T06:43:30,2018-12-03T01:43:30,1.998,7008.05,8.08,8.22,9.40,842.50,844.42,216.033340,36.26,1.0442,182,0,15.019,2.08869,4.21,52952,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,5705092.500000,1794611.875000,319023.625000,23962.000000,3916.566650,1052.633301
58:26:27,1543819440,2018-12-03T06:44:00,2018-12-03T01:44:00,1.998,7009.05,8.07,8.20,9.37,842.50,844.35,214.000000,36.31,1.0441,182,0,15.018,2.08794,4.21,52955,1.666667,3.466667,3.466667,1.666667,3.466667,3.466667,5705544.000000,1794744.625000,319044.562500,23962.800781,3916.566650,1052.633301
58:26:57,1543819470,2018-12-03T06:44:30,2018-12-03T01:44:30,1.998,7010.04,8.05,8.23,9.40,842.40,844.40,214.000000,35.94,1.0443,182,0,15.019,2.08223,4.21,52959,1.966667,3.733333,3.733333,1.966667,3.733333,3.733333,5705957.500000,1794869.125000,319065.000000,23964.533203,3916.566650,1052.633301
58:27:27,1543819500,2018-12-03T06:45:00,2018-12-03T01:45:00,1.997,7011.04,8.05,8.22,9.37,842.40,844.43,214.033340,35.57,1.0443,182,0,15.017,2.08347,4.21,52962,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,5706305.500000,1794978.375000,319075.000000,23964.933594,3916.566650,1052.633301
58:27:57,1543819530,2018-12-03T06:45:30,2018-12-03T01:45:30,1.998,7012.03,8.05,8.20,9.39,842.40,844.56,215.800003,35.38,1.0445,182,0,15.018,2.08546,4.21,52965,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5706630.500000,1795082.125000,319082.687500,23965.466797,3916.566650,1052.633301
58:28:27,1543819560,2018-12-03T06:46:00,2018-12-03T01:46:00,1.998,7013.03,8.04,8.19,9.35,842.32,844.48,214.500000,35.57,1.0444,182,0,15.019,2.08421,4.21,52969,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5706963.000000,1795183.500000,319093.125000,23966.333984,3916.566650,1052.633301
58:28:57,1543819590,2018-12-03T06:46:30,2018-12-03T01:46:30,1.998,7014.03,8.05,8.18,9.35,842.42,844.29,214.750000,35.77,1.0442,182,0,15.018,2.08546,4.21,52972,1.800000,2.200000,3.266667,1.800000,2.200000,3.266667,5707331.000000,1795299.500000,319106.781250,23967.333984,3917.366699,1052.633301
58:29:27,1543819620,2018-12-03T06:47:00,2018-12-03T01:47:00,1.996,7015.02,8.05,8.17,9.34,842.53,844.62,211.866669,35.88,1.0446,182,0,15.013,2.08943,4.13,52965,1.833333,4.000000,4.433333,1.833333,4.000000,4.433333,5707735.500000,1795428.500000,319130.156250,23969.533203,3917.933350,1052.633301
58:29:57,1543819650,2018-12-03T06:47:30,2018-12-03T01:47:30,1.996,7016.02,8.04,7.98,9.35,842.50,844.72,211.350006,35.75,1.0447,182,0,15.011,2.08769,4.13,52949,2.000000,3.200000,3.300000,2.000000,3.200000,3.300000,5708144.000000,1795560.125000,319144.875000,23970.666016,3918.300049,1052.633301
58:30:27,1543819680,2018-12-03T06:48:00,2018-12-03T01:48:00,1.994,7017.01,8.02,7.82,9.30,842.45,844.81,210.850006,35.99,1.0449,182,0,15.008,2.08347,4.12,52934,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,5708455.500000,1795655.250000,319153.156250,23970.666016,3918.300049,1052.633301
58:30:57,1543819710,2018-12-03T06:48:30,2018-12-03T01:48:30,1.993,7018.01,8.00,7.69,9.30,842.43,844.98,215.683334,36.46,1.0452,182,0,15.008,2.07926,4.12,52919,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,5708843.000000,1795780.375000,319165.062500,23971.066406,3918.300049,1052.633301
58:31:27,1543819740,2018-12-03T06:49:00,2018-12-03T01:49:00,1.992,7019.01,7.99,7.58,9.35,842.38,845.14,214.666672,36.35,1.0454,182,0,15.006,2.07901,4.11,52903,2.000000,3.066667,3.600000,2.000000,3.066667,3.600000,5709246.000000,1795907.250000,319180.468750,23972.632813,3918.566650,1052.633301
58:31:57,1543819770,2018-12-03T06:49:30,2018-12-03T01:49:30,1.991,7020.00,7.96,7.50,9.27,842.54,845.28,214.466660,36.45,1.0457,182,0,15.003,2.07802,4.12,52888,2.000000,3.966667,4.266667,2.000000,3.966667,4.266667,5709669.000000,1796038.250000,319201.843750,23974.599609,3919.166748,1052.633301
58:32:27,1543819800,2018-12-03T06:50:00,2018-12-03T01:50:00,1.990,7021.00,7.95,7.38,9.29,842.49,845.58,213.600006,36.38,1.0461,182,0,15.003,2.08521,4.11,52872,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,5710034.500000,1796144.250000,319218.000000,23974.966797,3919.166748,1052.633301
58:32:57,1543819830,2018-12-03T06:50:30,2018-12-03T01:50:30,1.990,7021.99,7.93,7.33,9.26,842.39,845.44,213.133331,36.69,1.0460,181,0,15.001,2.07876,4.11,52857,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,5710363.000000,1796242.125000,319229.375000,23975.566406,3919.166748,1052.633301
58:33:27,1543819860,2018-12-03T06:51:00,2018-12-03T01:51:00,1.995,7022.99,7.92,7.25,9.25,842.50,845.69,216.633331,36.93,1.0463,181,0,15.036,2.08645,4.10,52841,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5710763.000000,1796368.750000,319238.562500,23975.867188,3919.166748,1052.633301
58:33:57,1543819890,2018-12-03T06:51:30,2018-12-03T01:51:30,1.996,7023.99,7.91,7.19,9.23,842.42,845.66,216.133331,36.62,1.0463,181,0,15.036,2.08372,4.11,52825,1.766667,2.666667,3.000000,1.766667,2.666667,3.000000,5711139.000000,1796487.500000,319251.000000,23977.099609,3919.566650,1052.699951
58:34:27,1543819920,2018-12-03T06:52:00,2018-12-03T01:52:00,1.993,7024.98,7.88,7.15,9.19,842.43,845.62,218.100006,36.14,1.0464,181,0,15.037,2.08000,4.11,52810,1.000000,2.200000,3.866667,1.000000,2.200000,3.866667,5711513.000000,1796601.625000,319270.156250,23978.433594,3920.899902,1053.500000
58:34:57,1543819950,2018-12-03T06:52:30,2018-12-03T01:52:30,1.994,7025.98,7.87,7.09,9.20,842.51,845.62,215.366669,36.28,1.0465,181,0,15.033,2.08670,4.11,52794,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,5711878.500000,1796716.875000,319282.000000,23979.132813,3920.899902,1053.500000
58:35:27,1543819980,2018-12-03T06:53:00,2018-12-03T01:53:00,1.993,7026.98,7.84,7.02,9.16,842.35,845.84,215.649994,36.58,1.0468,181,0,15.033,2.08223,4.10,52779,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,5712289.500000,1796839.750000,319291.843750,23979.300781,3920.899902,1053.500000
58:35:57,1543820010,2018-12-03T06:53:30,2018-12-03T01:53:30,1.993,7027.97,7.84,7.15,9.17,842.49,845.57,216.750000,37.07,1.0465,181,0,15.040,2.08471,4.21,52786,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,5712717.500000,1796974.750000,319303.125000,23979.300781,3920.899902,1053.500000
58:36:27,1543820040,2018-12-03T06:54:00,2018-12-03T01:54:00,1.995,7028.97,7.84,7.31,9.14,842.41,845.12,212.566666,36.89,1.0459,181,0,15.043,2.08744,4.21,52795,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,5713163.500000,1797115.500000,319314.031250,23979.300781,3920.899902,1053.500000
58:36:57,1543820070,2018-12-03T06:54:30,2018-12-03T01:54:30,1.996,7029.96,7.84,7.47,9.19,842.46,845.06,215.316666,36.84,1.0459,181,0,15.045,2.08968,4.21,52803,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,5713528.000000,1797229.750000,319324.781250,23979.300781,3920.899902,1053.500000
58:37:27,1543820100,2018-12-03T06:55:00,2018-12-03T01:55:00,1.997,7030.96,7.84,7.56,9.15,842.41,845.04,216.033340,37.00,1.0458,181,0,15.045,2.09043,4.21,52811,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5713897.500000,1797348.250000,319340.218750,23979.900391,3920.899902,1053.500000
58:37:57,1543820130,2018-12-03T06:55:30,2018-12-03T01:55:30,1.996,7031.96,7.85,7.70,9.16,842.41,844.85,217.100006,37.33,1.0455,181,0,15.047,2.08869,4.21,52818,1.733333,3.866667,3.866667,1.733333,3.866667,3.866667,5714347.500000,1797488.250000,319362.906250,23980.166016,3920.899902,1053.500000
58:38:27,1543820160,2018-12-03T06:56:00,2018-12-03T01:56:00,1.998,7032.95,7.87,7.75,9.19,842.37,844.66,215.699997,37.20,1.0452,181,0,15.048,2.09043,4.21,52824,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5714793.000000,1797624.500000,319380.093750,23980.933594,3920.899902,1053.500000
58:38:57,1543820190,2018-12-03T06:56:30,2018-12-03T01:56:30,1.999,7033.95,7.87,7.85,9.15,842.40,844.44,216.000000,37.04,1.0450,181,0,15.049,2.08993,4.21,52831,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5715232.000000,1797756.625000,319396.000000,23981.900391,3920.899902,1053.500000
58:39:27,1543820220,2018-12-03T06:57:00,2018-12-03T01:57:00,2.000,7034.95,7.88,7.90,9.19,842.45,844.57,215.800003,36.02,1.0451,181,0,15.049,2.09715,4.21,52837,1.066667,1.166667,1.700000,1.066667,1.166667,1.700000,5715569.500000,1797854.750000,319406.718750,23982.500000,3921.500000,1053.500000
58:39:57,1543820250,2018-12-03T06:57:30,2018-12-03T01:57:30,2.001,7035.94,7.89,7.96,9.20,842.48,844.54,217.149994,36.30,1.0451,181,0,15.049,2.09067,4.21,52843,1.233333,1.733333,2.333333,1.233333,1.733333,2.333333,5715921.500000,1797960.000000,319420.281250,23983.933594,3922.633301,1053.500000
58:40:27,1543820280,2018-12-03T06:58:00,2018-12-03T01:58:00,1.999,7036.94,7.89,7.98,9.19,842.34,844.46,217.750000,36.43,1.0449,181,0,15.052,2.08893,4.21,52849,1.600000,2.533333,3.066667,1.600000,2.533333,3.066667,5716292.500000,1798079.250000,319434.625000,23984.867188,3923.000000,1053.866699
58:40:57,1543820310,2018-12-03T06:58:30,2018-12-03T01:58:30,2.001,7037.94,7.89,8.01,9.22,842.40,844.44,217.300003,36.56,1.0449,181,0,15.052,2.08719,4.21,52855,2.000000,3.000000,4.733333,2.000000,3.000000,4.733333,5716738.000000,1798218.125000,319453.843750,23987.099609,3925.233398,1054.366699
58:41:27,1543820340,2018-12-03T06:59:00,2018-12-03T01:59:00,2.001,7038.93,7.89,8.05,9.18,842.45,844.25,215.100006,36.72,1.0447,181,0,15.052,2.09117,4.21,52860,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,5717092.500000,1798324.250000,319471.812500,23987.466797,3925.233398,1054.366699
58:41:57,1543820370,2018-12-03T06:59:30,2018-12-03T01:59:30,2.000,7039.93,7.89,8.05,9.20,842.40,844.33,215.649994,36.88,1.0448,181,0,15.052,2.08844,4.21,52865,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,5717517.500000,1798462.000000,319490.156250,23987.966797,3925.233398,1054.366699
58:42:27,1543820400,2018-12-03T07:00:00,2018-12-03T02:00:00,2.001,7040.93,7.89,8.03,9.22,842.34,844.46,217.449997,36.84,1.0449,181,0,15.052,2.08943,4.21,52871,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5717850.500000,1798567.375000,319500.437500,23987.966797,3925.233398,1054.366699
58:42:57,1543820430,2018-12-03T07:00:30,2018-12-03T02:00:30,2.000,7041.92,7.89,8.07,9.20,842.34,844.33,216.050003,36.66,1.0448,181,0,15.052,2.08968,4.21,52876,2.533333,3.900000,3.900000,2.533333,3.900000,3.900000,5718337.000000,1798718.375000,319517.937500,23989.099609,3925.233398,1054.366699
58:43:27,1543820460,2018-12-03T07:01:00,2018-12-03T02:01:00,2.001,7042.92,7.89,8.09,9.20,842.32,844.41,215.899994,36.61,1.0449,181,0,15.051,2.08918,4.21,52881,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,5718648.000000,1798813.125000,319531.343750,23990.232422,3925.233398,1054.366699
58:43:57,1543820490,2018-12-03T07:01:30,2018-12-03T02:01:30,2.001,7043.92,7.91,8.10,9.24,842.39,844.45,212.133331,35.96,1.0449,181,0,15.051,2.09192,4.21,52886,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,5719008.000000,1798924.750000,319553.406250,23991.400391,3925.233398,1054.366699
58:44:27,1543820520,2018-12-03T07:02:00,2018-12-03T02:02:00,2.001,7044.91,7.91,8.09,9.25,842.45,844.40,215.750000,35.92,1.0448,181,0,15.052,2.09067,4.21,52890,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5719366.000000,1799032.875000,319567.937500,23992.033203,3925.233398,1054.366699
58:44:57,1543820550,2018-12-03T07:02:30,2018-12-03T02:02:30,2.001,7045.91,7.90,8.12,9.21,842.27,844.37,215.833328,35.81,1.0448,181,0,15.052,2.09192,4.21,52895,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5719671.500000,1799120.750000,319582.156250,23993.132813,3925.233398,1054.366699
58:45:27,1543820580,2018-12-03T07:03:00,2018-12-03T02:03:00,2.001,7046.91,7.91,8.10,9.18,842.53,844.35,213.016663,36.00,1.0448,181,0,15.052,2.08819,4.21,52900,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,5720017.500000,1799226.000000,319595.781250,23993.132813,3925.233398,1054.366699
58:45:57,1543820610,2018-12-03T07:03:30,2018-12-03T02:03:30,2.000,7047.90,7.90,8.12,9.20,842.40,844.29,216.899994,36.25,1.0447,181,0,15.053,2.08744,4.21,52904,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5720345.000000,1799325.375000,319603.687500,23993.132813,3925.233398,1054.366699
58:46:27,1543820640,2018-12-03T07:04:00,2018-12-03T02:04:00,2.001,7048.90,7.92,8.10,9.26,842.39,844.26,216.483337,36.21,1.0446,181,0,15.053,2.08695,4.21,52909,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5720749.500000,1799449.375000,319614.843750,23993.132813,3925.233398,1054.366699
58:46:57,1543820670,2018-12-03T07:04:30,2018-12-03T02:04:30,2.001,7049.90,7.91,8.12,9.23,842.42,844.32,214.949997,35.90,1.0447,181,0,15.052,2.09192,4.21,52913,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,5721073.500000,1799548.500000,319631.218750,23994.132813,3925.233398,1054.366699
58:47:27,1543820700,2018-12-03T07:05:00,2018-12-03T02:05:00,2.001,7050.89,7.91,8.09,9.21,842.37,844.13,216.100006,35.72,1.0445,181,0,15.051,2.09117,4.21,52917,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5721400.500000,1799652.500000,319642.187500,23996.232422,3925.233398,1054.366699
58:47:57,1543820730,2018-12-03T07:05:30,2018-12-03T02:05:30,2.001,7051.89,7.91,8.12,9.23,842.32,844.37,214.833328,35.93,1.0448,181,0,15.052,2.09167,4.21,52922,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,5721767.000000,1799766.000000,319655.968750,23996.599609,3925.233398,1054.366699
58:48:27,1543820760,2018-12-03T07:06:00,2018-12-03T02:06:00,2.001,7052.89,7.92,8.09,9.19,842.45,844.08,216.166672,35.98,1.0444,181,0,15.049,2.09391,4.21,52926,1.333333,1.533333,2.500000,1.333333,1.533333,2.500000,5722104.500000,1799870.375000,319667.593750,23997.800781,3926.100098,1054.366699
58:48:57,1543820790,2018-12-03T07:06:30,2018-12-03T02:06:30,2.001,7053.88,7.93,8.10,9.23,842.34,844.37,217.466660,35.73,1.0447,181,0,15.049,2.09167,4.21,52930,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,5722455.500000,1799978.125000,319676.875000,23998.732422,3926.100098,1054.366699
58:49:27,1543820820,2018-12-03T07:07:00,2018-12-03T02:07:00,2.001,7054.88,7.92,8.08,9.23,842.32,844.26,215.983337,35.35,1.0446,181,0,15.051,2.09266,4.21,52934,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5722757.500000,1800074.875000,319689.906250,23999.199219,3926.100098,1054.366699
58:49:57,1543820850,2018-12-03T07:07:30,2018-12-03T02:07:30,2.001,7055.88,7.92,8.12,9.27,842.37,844.35,216.649994,35.20,1.0448,181,0,15.051,2.09217,4.21,52938,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5723041.000000,1800165.250000,319698.656250,23999.199219,3926.100098,1054.366699
58:50:27,1543820880,2018-12-03T07:08:00,2018-12-03T02:08:00,2.001,7056.87,7.93,8.10,9.23,842.34,844.31,215.783340,35.25,1.0447,181,0,15.051,2.08670,4.21,52941,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5723369.500000,1800272.500000,319714.312500,23999.300781,3926.100098,1054.366699
58:50:57,1543820910,2018-12-03T07:08:30,2018-12-03T02:08:30,2.002,7057.87,7.92,8.06,9.22,842.34,844.35,215.399994,35.02,1.0448,181,0,15.051,2.09043,4.21,52945,1.000000,1.900000,2.033333,1.000000,1.900000,2.033333,5723682.500000,1800372.000000,319728.031250,24001.199219,3926.399902,1054.366699
58:51:27,1543820940,2018-12-03T07:09:00,2018-12-03T02:09:00,2.001,7058.86,7.92,8.06,9.21,842.45,844.45,214.250000,35.13,1.0449,181,0,15.049,2.08844,4.21,52949,1.066667,2.000000,2.666667,1.066667,2.000000,2.666667,5724003.000000,1800474.750000,319740.281250,24003.533203,3926.966553,1054.366699
58:51:57,1543820970,2018-12-03T07:09:30,2018-12-03T02:09:30,2.000,7059.86,7.92,8.06,9.23,842.42,844.13,214.266663,34.77,1.0445,181,0,15.049,2.08869,4.21,52952,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,5724323.000000,1800574.000000,319746.687500,24003.767578,3926.966553,1054.366699
58:52:27,1543821000,2018-12-03T07:10:00,2018-12-03T02:10:00,2.001,7060.86,7.91,8.04,9.23,842.37,844.40,215.083328,34.67,1.0449,181,0,15.051,2.08943,4.21,52956,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5724572.500000,1800650.875000,319751.937500,24004.400391,3926.966553,1054.366699
58:52:57,1543821030,2018-12-03T07:10:30,2018-12-03T02:10:30,2.001,7061.85,7.93,8.05,9.24,842.39,844.45,216.699997,34.38,1.0449,181,0,15.049,2.08471,4.21,52959,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,5724765.500000,1800709.375000,319759.093750,24004.400391,3926.966553,1054.366699
58:53:27,1543821060,2018-12-03T07:11:00,2018-12-03T02:11:00,2.000,7062.85,7.93,8.05,9.24,842.39,844.53,212.466660,34.29,1.0450,181,0,15.051,2.09092,4.21,52963,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5725033.000000,1800789.625000,319764.562500,24004.400391,3926.966553,1054.366699
58:53:57,1543821090,2018-12-03T07:11:30,2018-12-03T02:11:30,2.000,7063.85,7.92,8.10,9.26,842.32,844.45,214.583328,34.07,1.0449,181,0,15.051,2.08844,4.21,52966,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5725228.500000,1800851.625000,319767.406250,24005.166016,3926.966553,1054.366699
58:54:27,1543821120,2018-12-03T07:12:00,2018-12-03T02:12:00,2.000,7064.84,7.93,8.05,9.27,842.37,844.50,216.149994,33.95,1.0450,181,0,15.051,2.09018,4.21,52970,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5725452.500000,1800919.125000,319770.812500,24006.132813,3926.966553,1054.366699
58:54:57,1543821150,2018-12-03T07:12:30,2018-12-03T02:12:30,2.001,7065.84,7.92,8.02,9.23,842.37,844.53,216.516663,33.98,1.0450,181,0,15.051,2.08893,4.21,52973,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,5725765.000000,1801015.875000,319783.593750,24007.800781,3926.966553,1054.366699
58:55:27,1543821180,2018-12-03T07:13:00,2018-12-03T02:13:00,1.999,7066.84,7.93,7.97,9.27,842.37,844.50,215.383331,34.04,1.0450,181,0,15.044,2.08595,4.13,52960,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,5725974.500000,1801077.750000,319791.562500,24007.867188,3926.966553,1054.366699
58:55:57,1543821210,2018-12-03T07:13:30,2018-12-03T02:13:30,1.998,7067.83,7.93,7.75,9.23,842.31,844.77,214.500000,34.38,1.0453,181,0,15.044,2.08918,4.12,52944,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5726245.500000,1801165.500000,319798.218750,24007.867188,3926.966553,1054.366699
58:56:27,1543821240,2018-12-03T07:14:00,2018-12-03T02:14:00,1.997,7068.83,7.92,7.64,9.24,842.53,844.99,215.133331,34.31,1.0456,181,0,15.041,2.08595,4.12,52929,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5726496.000000,1801241.625000,319805.062500,24007.867188,3926.966553,1054.366699
58:56:57,1543821270,2018-12-03T07:14:30,2018-12-03T02:14:30,1.996,7069.82,7.91,7.54,9.21,842.39,845.10,215.383331,34.46,1.0458,181,0,15.038,2.09491,4.12,52913,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,5726725.000000,1801311.750000,319812.937500,24008.232422,3926.966553,1054.366699
58:57:27,1543821300,2018-12-03T07:15:00,2018-12-03T02:15:00,1.995,7070.82,7.90,7.37,9.18,842.40,845.34,214.283340,34.45,1.0461,181,0,15.038,2.08968,4.12,52898,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5726965.500000,1801384.875000,319819.375000,24008.732422,3926.966553,1054.366699
58:57:57,1543821330,2018-12-03T07:15:30,2018-12-03T02:15:30,1.994,7071.82,7.87,7.32,9.18,842.43,845.41,215.283340,34.79,1.0463,181,0,15.036,2.08372,4.11,52883,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5727248.500000,1801473.875000,319829.531250,24008.732422,3926.966553,1054.366699
58:58:27,1543821360,2018-12-03T07:16:00,2018-12-03T02:16:00,1.995,7072.81,7.86,7.24,9.17,842.30,845.62,215.699997,34.66,1.0466,181,0,15.037,2.08595,4.11,52867,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,5727602.500000,1801580.250000,319840.531250,24009.433594,3926.966553,1054.366699
58:58:57,1543821390,2018-12-03T07:16:30,2018-12-03T02:16:30,1.994,7073.81,7.85,7.19,9.17,842.41,845.47,216.399994,34.78,1.0464,181,0,15.037,2.08198,4.10,52852,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5727883.500000,1801668.500000,319850.468750,24009.599609,3926.966553,1054.366699
58:59:27,1543821420,2018-12-03T07:17:00,2018-12-03T02:17:00,1.994,7074.80,7.82,7.10,9.14,842.39,845.52,215.283340,35.00,1.0466,181,0,15.035,2.08695,4.11,52836,1.533333,1.733333,2.800000,1.533333,1.733333,2.800000,5728239.000000,1801777.875000,319865.093750,24010.533203,3927.566650,1054.966675
58:59:57,1543821450,2018-12-03T07:17:30,2018-12-03T02:17:30,1.994,7075.80,7.82,7.07,9.13,842.49,845.60,214.433334,35.18,1.0467,181,0,15.032,2.08471,4.11,52820,1.166667,1.633333,2.233333,1.166667,1.633333,2.233333,5728567.000000,1801880.250000,319878.156250,24011.533203,3927.866699,1055.266724
59:00:27,1543821480,2018-12-03T07:18:00,2018-12-03T02:18:00,1.993,7076.80,7.81,7.00,9.15,842.39,845.74,208.933334,35.15,1.0469,181,0,15.032,2.08273,4.11,52805,1.633333,3.533333,3.533333,1.633333,3.533333,3.533333,5728941.500000,1801999.625000,319896.312500,24013.066406,3927.866699,1055.266724
59:00:57,1543821510,2018-12-03T07:18:30,2018-12-03T02:18:30,1.992,7077.79,7.79,6.95,9.12,842.37,845.82,214.149994,35.13,1.0471,181,0,15.033,2.08546,4.10,52789,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,5729272.500000,1802104.250000,319904.468750,24013.066406,3927.866699,1055.266724
59:01:27,1543821540,2018-12-03T07:19:00,2018-12-03T02:19:00,1.992,7078.79,7.76,6.94,9.08,842.34,845.72,215.250000,35.58,1.0471,181,0,15.036,2.08471,4.21,52782,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,5729601.500000,1802209.875000,319909.625000,24013.066406,3927.866699,1055.266724
59:01:57,1543821570,2018-12-03T07:19:30,2018-12-03T02:19:30,1.992,7079.78,7.76,7.10,9.01,842.40,845.40,215.050003,35.79,1.0466,181,0,15.041,2.08744,4.21,52791,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5729923.500000,1802313.875000,319918.312500,24013.900391,3927.866699,1055.266724
59:02:27,1543821600,2018-12-03T07:20:00,2018-12-03T02:20:00,1.995,7080.78,7.75,7.35,9.03,842.40,845.16,213.583328,35.83,1.0464,181,0,15.043,2.09515,4.21,52800,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5730277.500000,1802422.875000,319923.593750,24014.400391,3927.866699,1055.266724
59:02:57,1543821630,2018-12-03T07:20:30,2018-12-03T02:20:30,1.996,7081.78,7.75,7.44,9.06,842.40,845.02,215.850006,35.87,1.0462,181,0,15.044,2.09018,4.21,52807,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5730591.500000,1802525.875000,319934.843750,24016.166016,3927.866699,1055.266724
59:03:27,1543821660,2018-12-03T07:21:00,2018-12-03T02:21:00,1.995,7082.77,7.75,7.52,9.07,842.35,844.86,215.283340,36.19,1.0460,181,0,15.046,2.08421,4.21,52815,1.600000,2.333333,4.000000,1.600000,2.333333,4.000000,5730957.500000,1802640.625000,319949.468750,24017.599609,3928.733398,1056.133301
59:03:57,1543821690,2018-12-03T07:21:30,2018-12-03T02:21:30,1.996,7083.77,7.76,7.63,9.06,842.37,844.57,216.583328,36.10,1.0456,181,0,15.047,2.08496,4.21,52822,2.000000,2.866667,3.533333,2.000000,2.866667,3.533333,5731368.500000,1802765.375000,319965.937500,24019.000000,3929.433350,1056.133301
59:04:27,1543821720,2018-12-03T07:22:00,2018-12-03T02:22:00,1.998,7084.77,7.76,7.72,9.08,842.42,844.65,212.800003,35.72,1.0457,181,0,15.046,2.09067,4.21,52828,1.866667,3.066667,3.533333,1.866667,3.066667,3.533333,5731800.000000,1802897.500000,319982.000000,24019.400391,3929.833252,1056.366699
59:04:57,1543821750,2018-12-03T07:22:30,2018-12-03T02:22:30,1.998,7085.76,7.75,7.79,9.07,842.35,844.59,216.300003,35.97,1.0457,181,0,15.048,2.08744,4.21,52834,1.000000,1.500000,2.266667,1.000000,1.500000,2.266667,5732101.500000,1802994.875000,319994.968750,24020.033203,3930.466553,1057.000000
59:05:27,1543821780,2018-12-03T07:23:00,2018-12-03T02:23:00,1.998,7086.76,7.76,7.81,9.10,842.34,844.49,213.733337,36.13,1.0455,181,0,15.048,2.08993,4.21,52841,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5732421.500000,1803096.500000,320014.531250,24020.833984,3930.466553,1057.000000
59:05:57,1543821810,2018-12-03T07:23:30,2018-12-03T02:23:30,1.998,7087.75,7.76,7.83,9.06,842.40,844.49,214.850006,35.94,1.0455,181,0,15.048,2.08645,4.21,52847,1.600000,2.833333,2.833333,1.600000,2.833333,2.833333,5732755.500000,1803205.625000,320027.187500,24022.933594,3930.466553,1057.000000
59:06:27,1543821840,2018-12-03T07:24:00,2018-12-03T02:24:00,1.998,7088.75,7.77,7.87,9.06,842.50,844.46,214.600006,36.00,1.0454,181,0,15.049,2.09515,4.21,52852,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,5733110.000000,1803315.500000,320040.781250,24024.367188,3930.466553,1057.000000
59:06:57,1543821870,2018-12-03T07:24:30,2018-12-03T02:24:30,1.998,7089.75,7.76,7.91,9.06,842.32,844.43,213.466660,35.58,1.0455,181,0,15.049,2.09565,4.21,52858,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5733526.500000,1803448.875000,320057.562500,24026.033203,3930.466553,1057.000000
59:07:27,1543821900,2018-12-03T07:25:00,2018-12-03T02:25:00,1.999,7090.74,7.78,7.94,9.11,842.37,844.13,216.800003,35.71,1.0450,181,0,15.051,2.08819,4.21,52863,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,5733872.500000,1803558.250000,320064.406250,24026.099609,3930.466553,1057.000000
59:07:57,1543821930,2018-12-03T07:25:30,2018-12-03T02:25:30,1.997,7091.74,7.77,7.95,9.09,842.34,844.30,214.183334,35.57,1.0453,181,0,15.048,2.08372,4.21,52868,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5734297.000000,1803685.750000,320075.031250,24026.099609,3930.466553,1057.000000
59:08:27,1543821960,2018-12-03T07:26:00,2018-12-03T02:26:00,1.998,7092.73,7.78,7.97,9.07,842.37,844.30,214.500000,35.84,1.0452,181,0,15.048,2.09018,4.21,52874,1.566667,2.000000,2.133333,1.566667,2.000000,2.133333,5734664.500000,1803800.000000,320087.406250,24026.166016,3930.533447,1057.066650
59:08:57,1543821990,2018-12-03T07:26:30,2018-12-03T02:26:30,1.998,7093.73,7.77,7.95,9.12,842.37,844.43,216.250000,35.85,1.0454,181,0,15.052,2.08397,4.21,52879,1.000000,1.433333,2.266667,1.000000,1.433333,2.266667,5734963.000000,1803895.125000,320100.156250,24027.599609,3931.333252,1057.866699
59:09:27,1543822020,2018-12-03T07:27:00,2018-12-03T02:27:00,1.997,7094.73,7.77,7.96,9.10,842.32,844.38,213.850006,36.31,1.0453,181,0,15.051,2.08670,4.21,52884,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,5735282.500000,1803995.375000,320110.718750,24027.966797,3931.333252,1057.866699
59:09:57,1543822050,2018-12-03T07:27:30,2018-12-03T02:27:30,1.998,7095.72,7.76,7.99,9.09,842.42,844.38,215.716660,36.18,1.0454,181,0,15.049,2.08670,4.21,52889,1.566667,2.000000,3.733333,1.566667,2.000000,3.733333,5735619.000000,1804102.125000,320120.218750,24029.566406,3932.199951,1058.733276
59:10:27,1543822080,2018-12-03T07:28:00,2018-12-03T02:28:00,1.997,7096.72,7.76,7.95,9.12,842.37,844.25,215.033340,36.07,1.0452,181,0,15.052,2.08521,4.21,52893,3.133333,3.766667,3.766667,3.133333,3.766667,3.766667,5736079.500000,1804248.500000,320138.187500,24029.566406,3932.199951,1058.733276
59:10:57,1543822110,2018-12-03T07:28:30,2018-12-03T02:28:30,1.998,7097.72,7.76,7.98,9.09,842.42,844.30,213.516663,35.99,1.0453,181,0,15.051,2.08223,4.21,52898,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,5736536.500000,1804393.250000,320158.937500,24029.699219,3932.199951,1058.733276
59:11:27,1543822140,2018-12-03T07:29:00,2018-12-03T02:29:00,1.998,7098.71,7.78,7.97,9.07,842.42,844.35,214.516663,35.75,1.0453,181,0,15.051,2.09466,4.21,52902,1.100000,2.566667,2.566667,1.100000,2.566667,2.566667,5736873.000000,1804495.375000,320172.031250,24031.300781,3932.199951,1058.733276
59:11:57,1543822170,2018-12-03T07:29:30,2018-12-03T02:29:30,1.998,7099.71,7.77,7.95,9.11,842.40,844.30,214.983337,35.74,1.0452,181,0,15.051,2.09117,4.21,52907,1.000000,3.033333,3.033333,1.000000,3.033333,3.033333,5737227.500000,1804600.750000,320190.531250,24032.166016,3932.199951,1058.733276
59:12:27,1543822200,2018-12-03T07:30:00,2018-12-03T02:30:00,1.998,7100.70,7.78,7.98,9.11,842.42,844.24,213.633331,35.66,1.0451,181,0,15.049,2.08620,4.21,52911,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,5737546.500000,1804700.250000,320202.218750,24032.166016,3932.199951,1058.733276
59:12:57,1543822230,2018-12-03T07:30:30,2018-12-03T02:30:30,1.999,7101.70,7.77,7.96,9.11,842.40,844.40,214.699997,35.79,1.0454,181,0,15.049,2.09167,4.21,52916,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5738030.500000,1804849.875000,320220.687500,24032.599609,3932.199951,1058.733276
59:13:27,1543822260,2018-12-03T07:31:00,2018-12-03T02:31:00,1.999,7102.70,7.77,7.97,9.07,842.32,844.19,213.100006,35.61,1.0451,181,0,15.049,2.08719,4.21,52920,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,5738436.500000,1804978.500000,320240.218750,24033.033203,3932.199951,1058.733276
59:13:57,1543822290,2018-12-03T07:31:30,2018-12-03T02:31:30,1.998,7103.69,7.77,7.93,9.10,842.37,844.21,214.050003,35.80,1.0451,181,0,15.049,2.08918,4.21,52924,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,5738777.000000,1805081.875000,320257.093750,24033.033203,3932.199951,1058.733276
59:14:27,1543822320,2018-12-03T07:32:00,2018-12-03T02:32:00,1.997,7104.69,7.77,7.97,9.09,842.34,844.32,215.333328,35.83,1.0453,181,0,15.049,2.08968,4.21,52928,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5739197.500000,1805213.625000,320269.375000,24033.066406,3932.199951,1058.733276
59:14:57,1543822350,2018-12-03T07:32:30,2018-12-03T02:32:30,1.998,7105.69,7.78,7.93,9.07,842.47,844.35,216.649994,35.97,1.0453,181,0,15.049,2.08893,4.21,52932,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,5739552.500000,1805325.500000,320284.906250,24034.333984,3932.199951,1058.733276
59:15:27,1543822380,2018-12-03T07:33:00,2018-12-03T02:33:00,1.998,7106.68,7.77,7.95,9.07,842.42,844.35,214.949997,35.62,1.0453,181,0,15.049,2.09590,4.21,52936,1.733333,2.733333,3.333333,1.733333,2.733333,3.333333,5739940.500000,1805444.500000,320299.343750,24036.300781,3932.866699,1058.733276
59:15:57,1543822410,2018-12-03T07:33:30,2018-12-03T02:33:30,1.999,7107.68,7.78,7.94,9.10,842.32,844.51,215.433334,35.87,1.0455,181,0,15.048,2.09341,4.21,52940,1.966667,2.966667,3.233333,1.966667,2.966667,3.233333,5740337.000000,1805571.500000,320317.187500,24036.500000,3933.066650,1058.733276
59:16:27,1543822440,2018-12-03T07:34:00,2018-12-03T02:34:00,1.998,7108.68,7.79,7.94,9.07,842.37,844.40,215.449997,36.17,1.0453,181,0,15.049,2.09018,4.21,52943,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,5740700.500000,1805690.375000,320332.500000,24036.500000,3933.066650,1058.733276
59:16:57,1543822470,2018-12-03T07:34:30,2018-12-03T02:34:30,1.997,7109.67,7.79,7.94,9.07,842.37,844.37,214.050003,35.83,1.0452,181,0,15.049,2.09018,4.21,52947,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,5741115.000000,1805821.875000,320345.156250,24036.966797,3933.066650,1058.733276
59:17:27,1543822500,2018-12-03T07:35:00,2018-12-03T02:35:00,1.997,7110.67,7.79,7.91,9.10,842.34,844.69,215.566666,35.92,1.0456,181,0,15.049,2.08670,4.21,52951,1.500000,2.266667,2.400000,1.500000,2.266667,2.400000,5741497.000000,1805938.000000,320358.312500,24038.267578,3933.066650,1058.733276
59:17:57,1543822530,2018-12-03T07:35:30,2018-12-03T02:35:30,1.998,7111.66,7.80,7.89,9.14,842.42,844.48,216.566666,35.95,1.0453,181,0,15.051,2.08695,4.21,52954,2.000000,3.400000,3.600000,2.000000,3.400000,3.600000,5741925.500000,1806069.125000,320379.125000,24039.099609,3933.066650,1058.733276
59:18:27,1543822560,2018-12-03T07:36:00,2018-12-03T02:36:00,1.998,7112.66,7.79,7.88,9.08,842.32,844.43,214.216660,36.10,1.0453,181,0,15.049,2.08869,4.21,52958,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,5742281.500000,1806182.250000,320392.968750,24039.099609,3933.066650,1058.733276
59:18:57,1543822590,2018-12-03T07:36:30,2018-12-03T02:36:30,1.999,7113.66,7.80,7.90,9.14,842.44,844.42,214.449997,36.04,1.0453,181,0,15.051,2.08570,4.21,52961,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5742614.000000,1806287.500000,320407.156250,24040.066406,3933.300049,1058.733276
59:19:27,1543822620,2018-12-03T07:37:00,2018-12-03T02:37:00,1.999,7114.65,7.80,7.92,9.11,842.39,844.48,213.966660,35.79,1.0453,181,0,15.049,2.08620,4.21,52965,1.000000,1.333333,1.766667,1.000000,1.333333,1.766667,5742912.500000,1806382.125000,320417.781250,24041.699219,3933.933350,1058.733276
59:19:57,1543822650,2018-12-03T07:37:30,2018-12-03T02:37:30,1.998,7115.65,7.79,7.90,9.11,842.34,844.29,214.949997,35.69,1.0452,181,0,15.049,2.08819,4.21,52968,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,5743240.000000,1806485.875000,320426.281250,24041.699219,3933.933350,1058.733276
59:20:27,1543822680,2018-12-03T07:38:00,2018-12-03T02:38:00,1.998,7116.64,7.78,7.89,9.12,842.45,844.30,211.716660,35.72,1.0452,181,0,15.048,2.08620,4.21,52971,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5743592.500000,1806597.125000,320438.843750,24042.699219,3933.933350,1058.733276
59:20:57,1543822710,2018-12-03T07:38:30,2018-12-03T02:38:30,1.997,7117.64,7.79,7.92,9.07,842.29,844.37,216.000000,35.89,1.0452,181,0,15.045,2.08695,4.13,52971,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5743934.000000,1806698.250000,320451.812500,24043.433594,3933.933350,1058.733276
59:21:27,1543822740,2018-12-03T07:39:00,2018-12-03T02:39:00,1.996,7118.64,7.81,7.75,9.10,842.34,844.50,215.600006,35.83,1.0453,181,0,15.042,2.08695,4.13,52955,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5744269.500000,1806806.125000,320463.156250,24044.132813,3933.933350,1058.733276
59:21:57,1543822770,2018-12-03T07:39:30,2018-12-03T02:39:30,1.997,7119.63,7.78,7.64,9.07,842.39,844.81,215.850006,35.76,1.0458,181,0,15.042,2.08719,4.12,52940,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,5744609.000000,1806914.875000,320472.468750,24045.000000,3933.933350,1058.733276
59:22:27,1543822800,2018-12-03T07:40:00,2018-12-03T02:40:00,1.995,7120.63,7.75,7.46,9.07,842.29,845.05,211.366669,35.58,1.0463,181,0,15.037,2.09018,4.12,52924,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,5744967.000000,1807030.625000,320487.000000,24048.066406,3933.933350,1058.733276
59:22:57,1543822830,2018-12-03T07:40:30,2018-12-03T02:40:30,1.994,7121.63,7.73,7.33,9.06,842.35,845.05,212.683334,35.87,1.0463,181,0,15.038,2.08496,4.12,52909,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5745293.000000,1807130.875000,320499.531250,24048.632813,3933.933350,1058.733276
59:23:27,1543822860,2018-12-03T07:41:00,2018-12-03T02:41:00,1.993,7122.62,7.71,7.24,9.06,842.43,845.17,214.766663,36.00,1.0465,181,0,15.036,2.08670,4.12,52893,1.000000,1.966667,2.133333,1.000000,1.966667,2.133333,5745615.500000,1807226.125000,320518.687500,24048.833984,3934.133301,1058.733276
59:23:57,1543822890,2018-12-03T07:41:30,2018-12-03T02:41:30,1.992,7123.62,7.70,7.14,9.01,842.41,845.42,216.199997,35.88,1.0469,181,0,15.034,2.08198,4.11,52878,1.333333,1.900000,2.200000,1.333333,1.900000,2.200000,5745933.500000,1807331.250000,320532.718750,24050.300781,3934.800049,1058.733276
59:24:27,1543822920,2018-12-03T07:42:00,2018-12-03T02:42:00,1.990,7124.61,7.66,7.06,9.00,842.34,845.53,213.850006,35.69,1.0472,180,0,15.034,2.07975,4.11,52862,1.166667,1.833333,2.066667,1.166667,1.833333,2.066667,5746250.500000,1807431.375000,320544.281250,24052.333984,3935.033447,1058.733276
59:24:57,1543822950,2018-12-03T07:42:30,2018-12-03T02:42:30,1.996,7125.61,7.65,6.97,8.95,842.37,845.56,215.633331,35.84,1.0473,180,0,15.069,2.08719,4.11,52847,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,5746554.500000,1807524.000000,320554.000000,24053.333984,3935.666748,1058.733276
59:25:27,1543822980,2018-12-03T07:43:00,2018-12-03T02:43:00,1.996,7126.61,7.64,6.92,8.98,842.48,845.40,216.516663,36.07,1.0471,180,0,15.069,2.09341,4.10,52831,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,5746898.000000,1807632.750000,320568.343750,24053.833984,3935.666748,1058.733276
59:25:57,1543823010,2018-12-03T07:43:30,2018-12-03T02:43:30,1.995,7127.60,7.63,6.83,8.95,842.35,845.54,214.216660,36.04,1.0473,180,0,15.067,2.08695,4.11,52815,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,5747209.000000,1807728.500000,320579.406250,24053.833984,3935.666748,1058.733276
59:26:27,1543823040,2018-12-03T07:44:00,2018-12-03T02:44:00,1.994,7128.60,7.60,6.81,8.91,842.45,845.73,214.399994,36.23,1.0476,180,0,15.068,2.08719,4.10,52800,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,5747536.500000,1807831.750000,320590.656250,24054.666016,3935.666748,1058.733276
59:26:57,1543823070,2018-12-03T07:44:30,2018-12-03T02:44:30,1.995,7129.59,7.58,6.80,8.91,842.27,845.73,212.750000,35.96,1.0477,180,0,15.070,2.09167,4.21,52788,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,5747879.000000,1807936.375000,320598.968750,24054.699219,3935.666748,1058.733276
59:27:27,1543823100,2018-12-03T07:45:00,2018-12-03T02:45:00,1.995,7130.59,7.57,6.92,8.86,842.44,845.46,211.783340,36.10,1.0474,180,0,15.071,2.09416,4.21,52798,1.133333,2.400000,2.400000,1.133333,2.400000,2.400000,5748254.500000,1808050.625000,320614.343750,24054.867188,3935.666748,1058.733276
59:27:57,1543823130,2018-12-03T07:45:30,2018-12-03T02:45:30,1.997,7131.59,7.56,7.11,8.85,842.41,845.28,214.883331,36.34,1.0472,180,0,15.076,2.08943,4.21,52806,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,5748592.500000,1808155.750000,320633.687500,24056.666016,3935.666748,1058.733276
59:28:27,1543823160,2018-12-03T07:46:00,2018-12-03T02:46:00,1.999,7132.58,7.57,7.25,8.92,842.44,845.14,213.366669,36.21,1.0470,180,0,15.078,2.08943,4.21,52814,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5748941.500000,1808265.500000,320645.500000,24058.599609,3935.666748,1058.733276
59:28:57,1543823190,2018-12-03T07:46:30,2018-12-03T02:46:30,1.998,7133.58,7.59,7.37,8.92,842.43,844.79,215.550003,36.53,1.0465,180,0,15.078,2.08744,4.21,52821,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5749296.500000,1808378.875000,320661.843750,24059.800781,3935.666748,1058.733276
59:29:27,1543823220,2018-12-03T07:47:00,2018-12-03T02:47:00,1.999,7134.58,7.60,7.40,8.94,842.40,844.70,217.233337,36.36,1.0464,180,0,15.079,2.09117,4.21,52828,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,5749654.500000,1808492.375000,320677.781250,24061.199219,3935.666748,1058.733276
59:29:57,1543823250,2018-12-03T07:47:30,2018-12-03T02:47:30,1.999,7135.57,7.61,7.53,8.91,842.35,844.70,217.350006,36.27,1.0463,180,0,15.078,2.08844,4.21,52834,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5749995.500000,1808594.250000,320687.812500,24061.533203,3935.666748,1058.733276
59:30:27,1543823280,2018-12-03T07:48:00,2018-12-03T02:48:00,2.000,7136.57,7.62,7.58,8.93,842.43,844.65,216.233337,36.26,1.0462,180,0,15.081,2.09142,4.21,52840,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5750353.500000,1808701.750000,320705.093750,24063.132813,3935.666748,1058.733276
59:30:57,1543823310,2018-12-03T07:48:30,2018-12-03T02:48:30,2.001,7137.56,7.62,7.64,8.91,842.43,844.59,217.750000,36.15,1.0462,180,0,15.081,2.09217,4.21,52846,1.333333,3.333333,3.333333,1.333333,3.333333,3.333333,5750719.500000,1808818.750000,320721.218750,24064.933594,3935.666748,1058.733276
59:31:27,1543823340,2018-12-03T07:49:00,2018-12-03T02:49:00,2.002,7138.56,7.63,7.65,8.95,842.37,844.57,217.083328,36.20,1.0461,180,0,15.081,2.09242,4.21,52852,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5751059.000000,1808929.500000,320729.875000,24065.000000,3935.666748,1058.733276
59:31:57,1543823370,2018-12-03T07:49:30,2018-12-03T02:49:30,2.002,7139.56,7.64,7.70,8.96,842.29,844.64,216.300003,36.35,1.0461,180,0,15.082,2.09092,4.21,52858,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5751377.500000,1809030.750000,320740.625000,24065.066406,3935.666748,1058.733276
59:32:27,1543823400,2018-12-03T07:50:00,2018-12-03T02:50:00,2.001,7140.55,7.63,7.72,8.94,842.43,844.54,216.633331,35.89,1.0461,180,0,15.085,2.09491,4.21,52863,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5751749.000000,1809146.625000,320755.375000,24065.867188,3935.666748,1058.733276
59:32:57,1543823430,2018-12-03T07:50:30,2018-12-03T02:50:30,2.002,7141.55,7.64,7.75,8.93,842.34,844.62,215.199997,35.80,1.0461,180,0,15.082,2.09491,4.21,52869,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5752063.500000,1809245.625000,320769.843750,24065.867188,3935.666748,1058.733276
59:33:27,1543823460,2018-12-03T07:51:00,2018-12-03T02:51:00,2.002,7142.55,7.64,7.74,8.97,842.37,844.46,212.566666,35.82,1.0459,180,0,15.081,2.10089,4.21,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5752330.500000,1809329.625000,320779.875000,24065.867188,3935.666748,1058.733276
59:33:57,1543823490,2018-12-03T07:51:30,2018-12-03T02:51:30,2.002,7143.55,7.65,7.75,8.98,842.39,844.48,215.449997,35.83,1.0459,180,0,15.083,2.09167,4.21,52879,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,5752696.500000,1809447.875000,320799.000000,24067.066406,3935.666748,1058.733276
59:34:27,1543823520,2018-12-03T07:52:00,2018-12-03T02:52:00,2.002,7144.54,7.63,7.75,8.95,842.29,844.30,216.183334,35.91,1.0458,180,0,15.083,2.09740,4.21,52884,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,5753002.500000,1809543.250000,320806.718750,24067.833984,3935.666748,1058.733276
59:34:57,1543823550,2018-12-03T07:52:30,2018-12-03T02:52:30,2.001,7145.54,7.64,7.78,9.01,842.37,844.43,214.166672,36.09,1.0459,180,0,15.083,2.09142,4.21,52889,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,5753352.500000,1809653.125000,320818.437500,24068.400391,3935.666748,1058.733276
59:35:27,1543823580,2018-12-03T07:53:00,2018-12-03T02:53:00,2.001,7146.54,7.63,7.74,8.94,842.35,844.38,217.283340,35.62,1.0459,180,0,15.083,2.09142,4.21,52893,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5753746.500000,1809774.250000,320834.968750,24068.400391,3935.666748,1058.733276
59:35:57,1543823610,2018-12-03T07:53:30,2018-12-03T02:53:30,2.001,7147.53,7.63,7.79,8.98,842.35,844.33,213.866669,35.69,1.0458,180,0,15.082,2.09939,4.21,52898,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,5754075.500000,1809876.875000,320850.562500,24068.400391,3935.666748,1058.733276
59:36:27,1543823640,2018-12-03T07:54:00,2018-12-03T02:54:00,2.001,7148.53,7.63,7.78,8.98,842.37,844.33,214.750000,36.06,1.0458,180,0,15.083,2.10064,4.21,52903,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5754473.000000,1810004.625000,320865.687500,24068.400391,3935.666748,1058.733276
59:36:57,1543823670,2018-12-03T07:54:30,2018-12-03T02:54:30,2.002,7149.53,7.62,7.80,8.92,842.37,844.41,214.649994,35.96,1.0459,180,0,15.081,2.09565,4.21,52907,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5754917.000000,1810142.250000,320879.531250,24068.400391,3935.666748,1058.733276
59:37:27,1543823700,2018-12-03T07:55:00,2018-12-03T02:55:00,2.001,7150.53,7.62,7.79,8.94,842.48,844.35,217.366669,35.65,1.0459,180,0,15.081,2.09316,4.21,52912,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,5755311.500000,1810265.125000,320895.812500,24068.867188,3935.666748,1058.733276
59:37:57,1543823730,2018-12-03T07:55:30,2018-12-03T02:55:30,2.001,7151.52,7.62,7.79,8.94,842.37,844.51,215.383331,35.81,1.0461,180,0,15.082,2.09092,4.21,52916,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,5755697.000000,1810391.875000,320915.968750,24069.833984,3935.666748,1058.733276
59:38:27,1543823760,2018-12-03T07:56:00,2018-12-03T02:56:00,2.001,7152.52,7.61,7.78,8.94,842.35,844.44,216.699997,35.86,1.0460,180,0,15.081,2.09092,4.21,52920,1.300000,3.333333,3.333333,1.300000,3.333333,3.333333,5756052.500000,1810506.375000,320928.718750,24071.099609,3935.666748,1058.733276
59:38:57,1543823790,2018-12-03T07:56:30,2018-12-03T02:56:30,2.001,7153.51,7.61,7.75,8.90,842.48,844.41,215.766663,35.79,1.0460,180,0,15.081,2.09565,4.21,52924,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5756403.500000,1810618.125000,320939.562500,24071.867188,3935.666748,1058.733276
59:39:27,1543823820,2018-12-03T07:57:00,2018-12-03T02:57:00,2.002,7154.51,7.60,7.78,8.91,842.45,844.60,216.033340,35.88,1.0463,180,0,15.082,2.09092,4.21,52928,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,5756810.000000,1810744.375000,320950.343750,24071.867188,3935.666748,1058.733276
59:39:57,1543823850,2018-12-03T07:57:30,2018-12-03T02:57:30,2.000,7155.51,7.60,7.74,8.92,842.32,844.38,216.183334,35.87,1.0460,180,0,15.081,2.09416,4.21,52932,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5757185.000000,1810855.500000,320965.343750,24072.533203,3935.666748,1058.733276
59:40:27,1543823880,2018-12-03T07:58:00,2018-12-03T02:58:00,2.001,7156.50,7.61,7.72,8.90,842.43,844.49,217.516663,35.87,1.0461,180,0,15.083,2.09466,4.21,52936,1.100000,2.333333,2.466667,1.100000,2.333333,2.466667,5757551.500000,1810969.250000,320983.312500,24073.599609,3935.866699,1058.933350
59:40:57,1543823910,2018-12-03T07:58:30,2018-12-03T02:58:30,2.001,7157.50,7.61,7.73,8.94,842.51,844.60,216.300003,35.73,1.0462,180,0,15.082,2.09142,4.21,52940,1.000000,2.200000,2.866667,1.000000,2.200000,2.866667,5757872.500000,1811072.125000,321003.406250,24074.466797,3936.533447,1059.599976
59:41:27,1543823940,2018-12-03T07:59:00,2018-12-03T02:59:00,2.001,7158.50,7.60,7.71,8.93,842.51,844.54,216.250000,35.59,1.0462,180,0,15.081,2.09092,4.21,52944,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,5758230.500000,1811180.750000,321018.968750,24075.632813,3936.533447,1059.599976
59:41:57,1543823970,2018-12-03T07:59:30,2018-12-03T02:59:30,2.001,7159.49,7.60,7.71,8.91,842.43,844.49,216.649994,35.48,1.0461,180,0,15.081,2.08744,4.21,52947,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5758577.000000,1811285.750000,321037.468750,24076.699219,3936.533447,1059.599976
59:42:27,1543824000,2018-12-03T08:00:00,2018-12-03T03:00:00,2.001,7160.49,7.59,7.70,8.90,842.43,844.52,217.300003,35.97,1.0462,180,0,15.081,2.08918,4.21,52951,1.000000,1.600000,2.000000,1.000000,1.600000,2.000000,5758866.500000,1811376.375000,321049.062500,24078.867188,3937.100098,1059.599976
59:42:57,1543824030,2018-12-03T08:00:30,2018-12-03T03:00:30,2.001,7161.49,7.60,7.67,8.91,842.51,844.52,217.050003,35.65,1.0462,180,0,15.082,2.09341,4.21,52955,1.600000,1.966667,2.200000,1.600000,1.966667,2.200000,5759230.000000,1811489.125000,321059.531250,24079.966797,3937.399902,1059.599976
59:43:27,1543824060,2018-12-03T08:01:00,2018-12-03T03:01:00,2.002,7162.48,7.58,7.71,8.88,842.51,844.61,213.850006,35.26,1.0464,180,0,15.081,2.09690,4.21,52958,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,5759526.500000,1811578.000000,321071.593750,24081.099609,3937.399902,1059.599976
59:43:57,1543824090,2018-12-03T08:01:30,2018-12-03T03:01:30,2.000,7163.48,7.57,7.65,8.90,842.46,844.44,217.066666,35.54,1.0462,180,0,15.081,2.09117,4.21,52961,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5759774.000000,1811651.500000,321080.687500,24081.400391,3937.399902,1059.599976
59:44:27,1543824120,2018-12-03T08:02:00,2018-12-03T03:02:00,1.999,7164.48,7.57,7.67,8.85,842.51,844.63,215.816666,35.44,1.0464,180,0,15.081,2.09018,4.21,52965,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5760036.500000,1811735.250000,321091.718750,24081.400391,3937.399902,1059.599976
59:44:57,1543824150,2018-12-03T08:02:30,2018-12-03T03:02:30,2.000,7165.47,7.57,7.67,8.89,842.51,844.71,217.433334,35.58,1.0465,180,0,15.081,2.09117,4.21,52968,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,5760351.500000,1811833.875000,321108.468750,24082.300781,3937.399902,1059.599976
59:45:27,1543824180,2018-12-03T08:03:00,2018-12-03T03:03:00,1.999,7166.47,7.56,7.64,8.86,842.51,844.53,214.266663,35.88,1.0463,180,0,15.081,2.09067,4.21,52971,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5760668.500000,1811933.125000,321120.906250,24084.000000,3937.399902,1059.599976
59:45:57,1543824210,2018-12-03T08:03:30,2018-12-03T03:03:30,2.000,7167.46,7.55,7.62,8.86,842.52,844.55,213.250000,35.71,1.0464,180,0,15.078,2.09515,4.13,52972,1.166667,1.800000,2.000000,1.166667,1.800000,2.000000,5761026.000000,1812040.000000,321133.000000,24084.867188,3938.266602,1059.599976
59:46:27,1543824240,2018-12-03T08:04:00,2018-12-03T03:04:00,1.998,7168.46,7.53,7.48,8.88,842.55,844.70,212.666672,35.82,1.0467,180,0,15.075,2.09142,4.13,52956,2.000000,3.533333,4.066667,2.000000,3.533333,4.066667,5761414.500000,1812162.750000,321153.000000,24087.033203,3938.933350,1060.266724
59:46:57,1543824270,2018-12-03T08:04:30,2018-12-03T03:04:30,1.997,7169.46,7.52,7.34,8.84,842.53,844.99,214.199997,35.85,1.0471,180,0,15.072,2.09043,4.12,52941,1.233333,1.633333,1.900000,1.233333,1.633333,1.900000,5761730.500000,1812261.125000,321160.343750,24088.367188,3939.166748,1060.500000
59:47:27,1543824300,2018-12-03T08:05:00,2018-12-03T03:05:00,1.994,7170.45,7.47,7.17,8.84,842.51,845.06,216.533340,35.90,1.0473,180,0,15.071,2.08620,4.12,52925,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,5762096.500000,1812374.250000,321169.781250,24088.367188,3939.166748,1060.500000
59:47:57,1543824330,2018-12-03T08:05:30,2018-12-03T03:05:30,1.993,7171.45,7.46,7.03,8.80,842.48,845.25,215.066666,36.04,1.0476,180,0,15.070,2.08993,4.12,52910,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,5762415.500000,1812477.250000,321181.000000,24088.367188,3939.166748,1060.500000
59:48:27,1543824360,2018-12-03T08:06:00,2018-12-03T03:06:00,1.993,7172.45,7.42,6.92,8.73,842.52,845.44,213.616669,36.63,1.0480,180,0,15.066,2.09217,4.11,52894,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,5762768.000000,1812587.500000,321188.156250,24089.333984,3939.166748,1060.500000
59:48:57,1543824390,2018-12-03T08:06:30,2018-12-03T03:06:30,1.991,7173.44,7.39,6.83,8.73,842.55,845.69,214.716660,36.15,1.0484,180,0,15.066,2.08645,4.11,52878,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5763165.000000,1812709.375000,321202.625000,24091.699219,3939.166748,1060.500000
59:49:27,1543824420,2018-12-03T08:07:00,2018-12-03T03:07:00,1.991,7174.44,7.36,6.76,8.73,842.58,845.57,216.266663,36.36,1.0484,180,0,15.066,2.08322,4.11,52863,1.200000,3.800000,3.800000,1.200000,3.800000,3.800000,5763566.500000,1812829.500000,321223.531250,24092.699219,3939.166748,1060.500000
59:49:57,1543824450,2018-12-03T08:07:30,2018-12-03T03:07:30,1.990,7175.43,7.34,6.62,8.69,842.56,845.73,212.933334,36.25,1.0486,180,0,15.066,2.08769,4.10,52847,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5763880.500000,1812928.625000,321237.562500,24092.699219,3939.166748,1060.500000
59:50:27,1543824480,2018-12-03T08:08:00,2018-12-03T03:08:00,1.989,7176.43,7.31,6.59,8.63,842.46,845.89,213.833328,36.36,1.0490,179,0,15.065,2.08173,4.11,52832,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,5764210.000000,1813034.375000,321251.281250,24093.132813,3939.166748,1060.500000
59:50:57,1543824510,2018-12-03T08:08:30,2018-12-03T03:08:30,1.998,7177.43,7.29,6.54,8.63,842.54,845.87,217.050003,36.68,1.0490,179,0,15.116,2.09142,4.10,52816,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5764530.500000,1813130.250000,321259.187500,24093.933594,3939.166748,1060.500000
59:51:27,1543824540,2018-12-03T08:09:00,2018-12-03T03:09:00,1.996,7178.42,7.28,6.48,8.62,842.41,845.96,218.399994,36.85,1.0491,179,0,15.115,2.08993,4.10,52800,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,5764962.500000,1813263.250000,321268.843750,24095.732422,3939.166748,1060.500000
59:51:57,1543824570,2018-12-03T08:09:30,2018-12-03T03:09:30,1.997,7179.42,7.27,6.57,8.62,842.63,845.80,216.166672,36.83,1.0490,179,0,15.121,2.09441,4.21,52809,1.133333,2.800000,2.800000,1.133333,2.800000,2.800000,5765343.000000,1813378.375000,321287.687500,24096.566406,3939.166748,1060.500000
59:52:27,1543824600,2018-12-03T08:10:00,2018-12-03T03:10:00,1.998,7180.42,7.24,6.73,8.56,842.48,845.51,215.283340,36.98,1.0487,179,0,15.124,2.09865,4.21,52817,1.600000,3.533333,3.533333,1.600000,3.533333,3.533333,5765779.500000,1813514.125000,321303.156250,24098.599609,3939.166748,1060.500000
59:52:57,1543824630,2018-12-03T08:10:30,2018-12-03T03:10:30,1.999,7181.41,7.26,6.89,8.60,842.52,845.34,214.033340,36.97,1.0484,179,0,15.126,2.10014,4.21,52825,1.433333,3.333333,3.333333,1.433333,3.333333,3.333333,5766163.500000,1813632.250000,321321.281250,24099.666016,3939.166748,1060.500000
59:53:27,1543824660,2018-12-03T08:11:00,2018-12-03T03:11:00,2.002,7182.41,7.27,7.01,8.56,842.63,845.18,214.966660,36.56,1.0482,179,0,15.127,2.09765,4.21,52832,1.166667,2.466667,3.933333,1.166667,2.466667,3.933333,5766527.000000,1813745.250000,321333.687500,24103.566406,3940.000000,1061.333374
59:53:57,1543824690,2018-12-03T08:11:30,2018-12-03T03:11:30,2.001,7183.40,7.26,7.10,8.57,842.52,844.96,217.433334,36.79,1.0480,179,0,15.128,2.09640,4.21,52838,1.833333,2.000000,2.066667,1.833333,2.000000,2.066667,5766920.500000,1813872.000000,321346.937500,24104.066406,3940.133301,1061.366699
59:54:27,1543824720,2018-12-03T08:12:00,2018-12-03T03:12:00,2.001,7184.40,7.27,7.18,8.63,842.55,844.91,217.183334,37.11,1.0479,179,0,15.128,2.09715,4.21,52845,1.000000,1.300000,1.766667,1.000000,1.300000,1.766667,5767231.500000,1813967.750000,321362.437500,24104.833984,3940.899902,1061.366699
59:54:57,1543824750,2018-12-03T08:12:30,2018-12-03T03:12:30,2.003,7185.40,7.27,7.18,8.57,842.70,844.88,216.533340,37.25,1.0478,179,0,15.130,2.09939,4.21,52851,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5767524.500000,1814061.625000,321374.156250,24105.699219,3940.899902,1061.366699
59:55:27,1543824780,2018-12-03T08:13:00,2018-12-03T03:13:00,2.002,7186.39,7.27,7.26,8.60,842.55,844.78,217.050003,37.29,1.0477,179,0,15.130,2.09914,4.21,52856,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5767839.000000,1814157.125000,321390.406250,24106.199219,3940.899902,1061.366699
59:55:57,1543824810,2018-12-03T08:13:30,2018-12-03T03:13:30,2.003,7187.39,7.26,7.30,8.57,842.55,844.86,214.866669,37.32,1.0478,179,0,15.132,2.09790,4.21,52862,1.700000,1.900000,2.666667,1.700000,1.900000,2.666667,5768204.500000,1814271.750000,321399.281250,24107.267578,3941.600098,1062.066650
59:56:27,1543824840,2018-12-03T08:14:00,2018-12-03T03:14:00,2.003,7188.39,7.27,7.33,8.59,842.55,844.70,215.416672,37.13,1.0476,179,0,15.131,2.09840,4.21,52867,1.266667,1.833333,2.033333,1.266667,1.833333,2.033333,5768544.500000,1814380.000000,321409.781250,24108.199219,3941.766602,1062.233276
59:56:57,1543824870,2018-12-03T08:14:30,2018-12-03T03:14:30,2.002,7189.39,7.27,7.35,8.59,842.52,844.67,219.083328,37.08,1.0476,179,0,15.131,2.09441,4.21,52873,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,5768843.500000,1814477.500000,321417.562500,24108.599609,3942.066650,1062.233276
59:57:27,1543824900,2018-12-03T08:15:00,2018-12-03T03:15:00,2.004,7190.38,7.28,7.35,8.57,842.63,844.56,214.766663,37.06,1.0474,179,0,15.133,2.10264,4.21,52878,1.866667,2.866667,3.400000,1.866667,2.866667,3.400000,5769230.500000,1814603.625000,321430.156250,24109.433594,3942.899902,1062.233276
59:57:57,1543824930,2018-12-03T08:15:30,2018-12-03T03:15:30,2.004,7191.38,7.28,7.35,8.62,842.65,844.64,215.933334,36.69,1.0475,179,0,15.131,2.09615,4.21,52883,2.000000,2.000000,2.266667,2.000000,2.000000,2.266667,5769577.000000,1814711.375000,321438.625000,24110.466797,3943.500000,1062.233276
59:58:27,1543824960,2018-12-03T08:16:00,2018-12-03T03:16:00,2.004,7192.38,7.29,7.39,8.55,842.67,844.66,217.683334,36.75,1.0475,179,0,15.132,2.09540,4.21,52888,1.300000,2.733333,3.933333,1.300000,2.733333,3.933333,5769885.000000,1814812.500000,321457.875000,24112.966797,3944.266602,1063.000000
59:58:57,1543824990,2018-12-03T08:16:30,2018-12-03T03:16:30,2.004,7193.38,7.28,7.38,8.60,842.63,844.48,217.333328,36.76,1.0473,179,0,15.132,2.09615,4.21,52893,1.000000,1.733333,1.833333,1.000000,1.733333,1.833333,5770151.500000,1814898.500000,321465.843750,24113.500000,3944.366699,1063.099976
59:59:27,1543825020,2018-12-03T08:17:00,2018-12-03T03:17:00,2.003,7194.38,7.28,7.40,8.58,842.49,844.37,218.483337,36.98,1.0472,179,0,15.133,2.09590,4.21,52897,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,5770480.000000,1815003.625000,321478.437500,24114.199219,3944.366699,1063.099976
59:59:57,1543825050,2018-12-03T08:17:30,2018-12-03T03:17:30,2.003,7195.37,7.27,7.40,8.59,842.65,844.53,217.516663,37.02,1.0474,179,0,15.133,2.09515,4.21,52902,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,5770864.000000,1815128.375000,321487.718750,24114.867188,3944.366699,1063.099976
60:00:27,1543825080,2018-12-03T08:18:00,2018-12-03T03:18:00,2.003,7196.37,7.27,7.39,8.56,842.57,844.64,215.316666,36.68,1.0475,179,0,15.131,2.09740,4.21,52906,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5771162.000000,1815223.875000,321500.468750,24115.232422,3944.366699,1063.099976
60:00:57,1543825110,2018-12-03T08:18:30,2018-12-03T03:18:30,2.004,7197.37,7.26,7.42,8.61,842.68,844.59,216.016663,36.70,1.0475,179,0,15.132,2.09515,4.21,52911,1.766667,2.400000,3.066667,1.766667,2.400000,3.066667,5771530.500000,1815338.000000,321519.843750,24116.066406,3944.866699,1063.099976
60:01:27,1543825140,2018-12-03T08:19:00,2018-12-03T03:19:00,2.003,7198.36,7.27,7.42,8.60,842.63,844.53,215.983337,36.51,1.0474,179,0,15.131,2.09665,4.21,52915,1.000000,2.333333,2.933333,1.000000,2.333333,2.933333,5771862.500000,1815438.500000,321536.156250,24118.199219,3945.233398,1063.099976
60:01:57,1543825170,2018-12-03T08:19:30,2018-12-03T03:19:30,2.003,7199.36,7.27,7.41,8.59,842.65,844.67,216.600006,36.74,1.0476,179,0,15.131,2.09540,4.21,52919,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,5772159.500000,1815532.375000,321548.468750,24118.867188,3945.233398,1063.099976
60:02:27,1543825200,2018-12-03T08:20:00,2018-12-03T03:20:00,2.004,7200.36,7.25,7.38,8.57,842.57,844.59,215.800003,36.91,1.0475,179,0,15.131,2.09939,4.21,52923,1.066667,2.466667,2.466667,1.066667,2.466667,2.466667,5772519.500000,1815648.375000,321564.125000,24119.900391,3945.233398,1063.099976
60:02:57,1543825230,2018-12-03T08:20:30,2018-12-03T03:20:30,2.004,7201.36,7.25,7.37,8.58,842.55,844.51,217.083328,37.16,1.0474,179,0,15.132,2.10289,4.21,52928,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,5772894.000000,1815767.250000,321574.281250,24121.367188,3945.233398,1063.099976
60:03:27,1543825260,2018-12-03T08:21:00,2018-12-03T03:21:00,2.002,7202.36,7.25,7.33,8.58,842.57,844.59,217.683334,37.05,1.0475,179,0,15.132,2.09441,4.21,52931,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,5773247.500000,1815874.500000,321582.343750,24122.166016,3945.233398,1063.099976
60:03:57,1543825290,2018-12-03T08:21:30,2018-12-03T03:21:30,2.002,7203.35,7.25,7.35,8.56,842.60,844.75,216.883331,37.31,1.0477,179,0,15.132,2.09291,4.21,52935,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,5773594.500000,1815986.000000,321597.812500,24122.267578,3945.233398,1063.099976
60:04:27,1543825320,2018-12-03T08:22:00,2018-12-03T03:22:00,2.003,7204.35,7.24,7.33,8.55,842.56,844.67,216.283340,37.35,1.0477,179,0,15.131,2.09815,4.21,52939,1.300000,2.200000,3.533333,1.300000,2.200000,3.533333,5773928.000000,1816090.625000,321609.812500,24124.800781,3945.899902,1063.099976
60:04:57,1543825350,2018-12-03T08:22:30,2018-12-03T03:22:30,2.002,7205.35,7.24,7.32,8.55,842.61,844.67,215.466660,37.20,1.0477,179,0,15.131,2.10089,4.21,52943,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,5774272.000000,1816197.375000,321617.218750,24126.566406,3946.633301,1063.633301
60:05:27,1543825380,2018-12-03T08:23:00,2018-12-03T03:23:00,2.003,7206.35,7.23,7.32,8.56,842.55,844.70,215.750000,37.14,1.0478,179,0,15.130,2.09840,4.21,52947,2.300000,3.533333,4.000000,2.300000,3.533333,4.000000,5774721.000000,1816342.875000,321625.625000,24127.867188,3946.966553,1063.966675
60:05:57,1543825410,2018-12-03T08:23:30,2018-12-03T03:23:30,2.003,7207.34,7.22,7.35,8.52,842.61,844.68,217.800003,37.09,1.0478,179,0,15.130,2.10189,4.21,52950,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,5775019.500000,1816437.250000,321632.343750,24128.232422,3946.966553,1063.966675
60:06:27,1543825440,2018-12-03T08:24:00,2018-12-03T03:24:00,2.002,7208.34,7.21,7.32,8.50,842.51,844.73,214.783340,37.09,1.0479,179,0,15.130,2.09565,4.21,52954,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5775332.500000,1816533.875000,321643.093750,24128.232422,3946.966553,1063.966675
60:06:57,1543825470,2018-12-03T08:24:30,2018-12-03T03:24:30,2.001,7209.34,7.21,7.31,8.51,842.56,844.79,215.966660,37.44,1.0479,179,0,15.130,2.09815,4.21,52957,1.166667,2.600000,3.066667,1.166667,2.600000,3.066667,5775661.000000,1816637.750000,321661.125000,24128.867188,3947.600098,1063.966675
60:07:27,1543825500,2018-12-03T08:25:00,2018-12-03T03:25:00,2.001,7210.33,7.20,7.29,8.52,842.59,844.65,213.983337,37.28,1.0478,179,0,15.128,2.09665,4.21,52961,1.266667,2.800000,2.800000,1.266667,2.800000,2.800000,5776004.500000,1816747.375000,321673.656250,24130.033203,3947.833252,1063.966675
60:07:57,1543825530,2018-12-03T08:25:30,2018-12-03T03:25:30,2.002,7211.33,7.20,7.29,8.52,842.64,844.73,217.816666,37.52,1.0479,179,0,15.128,2.09565,4.21,52964,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5776328.000000,1816848.000000,321686.937500,24130.833984,3947.833252,1063.966675
60:08:27,1543825560,2018-12-03T08:26:00,2018-12-03T03:26:00,2.001,7212.33,7.21,7.27,8.49,842.62,844.73,217.266663,37.48,1.0478,179,0,15.130,2.09291,4.21,52967,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,5776688.000000,1816957.125000,321701.187500,24131.099609,3947.833252,1063.966675
60:08:57,1543825590,2018-12-03T08:26:30,2018-12-03T03:26:30,2.000,7213.32,7.19,7.28,8.49,842.64,844.69,218.816666,37.54,1.0479,179,0,15.130,2.09590,4.21,52971,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,5777046.000000,1817064.750000,321709.187500,24131.699219,3947.833252,1063.966675
60:09:27,1543825620,2018-12-03T08:27:00,2018-12-03T03:27:00,1.999,7214.32,7.18,7.19,8.48,842.59,844.77,215.183334,37.35,1.0480,179,0,15.124,2.09540,4.13,52958,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,5777420.500000,1817177.125000,321719.187500,24131.699219,3947.833252,1063.966675
60:09:57,1543825650,2018-12-03T08:27:30,2018-12-03T03:27:30,1.998,7215.32,7.19,7.03,8.48,842.62,845.12,217.883331,37.62,1.0484,179,0,15.122,2.09067,4.12,52942,1.266667,2.733333,2.733333,1.266667,2.733333,2.733333,5777773.000000,1817290.750000,321739.625000,24132.199219,3947.833252,1063.966675
60:10:27,1543825680,2018-12-03T08:28:00,2018-12-03T03:28:00,1.998,7216.31,7.16,6.85,8.44,842.67,845.31,214.983337,37.50,1.0488,179,0,15.120,2.09117,4.11,52926,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5778147.000000,1817404.750000,321752.062500,24132.566406,3947.833252,1063.966675
60:10:57,1543825710,2018-12-03T08:28:30,2018-12-03T03:28:30,1.996,7217.31,7.13,6.71,8.45,842.60,845.53,217.333328,37.43,1.0492,179,0,15.117,2.09815,4.11,52911,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5778483.500000,1817507.250000,321762.687500,24133.400391,3947.833252,1063.966675
60:11:27,1543825740,2018-12-03T08:29:00,2018-12-03T03:29:00,1.995,7218.30,7.11,6.60,8.41,842.66,845.51,215.733337,37.53,1.0492,179,0,15.116,2.09067,4.11,52895,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5778771.500000,1817592.250000,321772.125000,24133.466797,3947.833252,1063.966675
60:11:57,1543825770,2018-12-03T08:29:30,2018-12-03T03:29:30,1.994,7219.30,7.09,6.50,8.40,842.71,845.75,215.316666,37.74,1.0496,179,0,15.115,2.09615,4.11,52879,1.166667,2.066667,2.233333,1.166667,2.066667,2.233333,5779131.500000,1817701.125000,321787.906250,24134.099609,3948.466553,1063.966675
60:12:27,1543825800,2018-12-03T08:30:00,2018-12-03T03:30:00,1.993,7220.30,7.07,6.37,8.37,842.61,845.81,213.933334,37.62,1.0497,179,0,15.114,2.09540,4.11,52864,1.800000,2.066667,2.933333,1.800000,2.066667,2.933333,5779513.000000,1817824.000000,321799.718750,24134.900391,3949.266602,1063.966675
60:12:57,1543825830,2018-12-03T08:30:30,2018-12-03T03:30:30,1.993,7221.29,7.05,6.32,8.37,842.72,845.89,215.449997,37.54,1.0499,179,0,15.113,2.09640,4.11,52848,1.600000,1.600000,1.666667,1.600000,1.600000,1.666667,5779902.500000,1817945.625000,321807.312500,24135.199219,3949.566650,1063.966675
60:13:27,1543825860,2018-12-03T08:31:00,2018-12-03T03:31:00,1.993,7222.29,7.02,6.27,8.34,842.57,846.03,213.100006,37.36,1.0502,179,0,15.111,2.09242,4.11,52833,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5780234.500000,1818043.750000,321815.875000,24135.767578,3949.566650,1063.966675
60:13:57,1543825890,2018-12-03T08:31:30,2018-12-03T03:31:30,1.992,7223.29,6.99,6.18,8.31,842.63,846.07,212.833328,37.18,1.0504,179,0,15.113,2.09441,4.11,52817,1.433333,2.000000,3.066667,1.433333,2.000000,3.066667,5780595.500000,1818154.125000,321826.968750,24136.666016,3950.166748,1063.966675
60:14:27,1543825920,2018-12-03T08:32:00,2018-12-03T03:32:00,1.992,7224.28,6.98,6.12,8.30,842.68,846.15,216.616669,37.51,1.0505,179,0,15.115,2.09092,4.21,52804,0.866667,1.166667,1.266667,0.866667,1.166667,1.266667,5780875.500000,1818245.375000,321834.281250,24136.933594,3950.433350,1063.966675
60:14:57,1543825950,2018-12-03T08:32:30,2018-12-03T03:32:30,1.992,7225.28,6.96,6.24,8.29,842.69,845.94,215.666672,37.52,1.0503,179,0,15.116,2.09316,4.21,52813,1.033333,2.566667,2.566667,1.033333,2.566667,2.566667,5781199.500000,1818349.750000,321849.343750,24138.333984,3950.433350,1063.966675
60:15:27,1543825980,2018-12-03T08:33:00,2018-12-03T03:33:00,1.993,7226.27,6.95,6.39,8.27,842.69,845.62,213.083328,37.71,1.0499,179,0,15.120,2.09242,4.21,52821,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,5781502.000000,1818446.750000,321862.875000,24139.166016,3950.433350,1063.966675
60:15:57,1543826010,2018-12-03T08:33:30,2018-12-03T03:33:30,1.994,7227.27,6.95,6.51,8.28,842.69,845.54,215.716660,37.74,1.0498,179,0,15.123,2.09266,4.21,52829,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5781808.000000,1818539.750000,321877.156250,24139.500000,3950.433350,1063.966675
60:16:27,1543826040,2018-12-03T08:34:00,2018-12-03T03:34:00,1.994,7228.27,6.95,6.64,8.26,842.66,845.30,214.966660,37.75,1.0495,179,0,15.122,2.09815,4.21,52835,1.766667,3.333333,3.333333,1.766667,3.333333,3.333333,5782205.000000,1818666.625000,321899.093750,24140.566406,3950.433350,1063.966675
60:16:57,1543826070,2018-12-03T08:34:30,2018-12-03T03:34:30,1.994,7229.26,6.94,6.71,8.20,842.74,845.17,211.116669,37.84,1.0494,179,0,15.124,2.09316,4.21,52842,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,5782577.000000,1818786.250000,321912.218750,24141.232422,3950.433350,1063.966675
60:17:27,1543826100,2018-12-03T08:35:00,2018-12-03T03:35:00,1.996,7230.26,6.94,6.79,8.21,842.71,845.19,217.016663,37.89,1.0494,179,0,15.124,2.09540,4.21,52848,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5782954.000000,1818906.875000,321928.687500,24141.232422,3950.433350,1063.966675
60:17:57,1543826130,2018-12-03T08:35:30,2018-12-03T03:35:30,1.996,7231.25,6.93,6.85,8.26,842.64,845.03,213.783340,37.84,1.0493,179,0,15.123,2.09914,4.21,52854,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,5783370.000000,1819038.375000,321947.531250,24141.800781,3950.433350,1063.966675
60:18:27,1543826160,2018-12-03T08:36:00,2018-12-03T03:36:00,1.995,7232.25,6.92,6.81,8.23,842.67,844.85,216.933334,38.06,1.0491,179,0,15.124,2.09167,4.21,52860,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,5783733.500000,1819152.375000,321957.000000,24142.400391,3950.433350,1063.966675
60:18:57,1543826190,2018-12-03T08:36:30,2018-12-03T03:36:30,1.996,7233.25,6.95,6.88,8.22,842.74,844.79,213.399994,38.35,1.0489,179,0,15.125,2.09640,4.21,52865,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,5784113.000000,1819267.750000,321966.343750,24142.966797,3950.433350,1063.966675
60:19:27,1543826220,2018-12-03T08:37:00,2018-12-03T03:37:00,1.996,7234.24,6.93,6.90,8.22,842.70,845.01,216.316666,38.76,1.0492,179,0,15.125,2.09416,4.21,52870,1.733333,2.600000,3.600000,1.733333,2.600000,3.600000,5784499.000000,1819386.250000,321983.093750,24144.199219,3951.233398,1063.966675
60:19:57,1543826250,2018-12-03T08:37:30,2018-12-03T03:37:30,1.996,7235.24,6.92,6.94,8.22,842.64,844.87,217.199997,38.91,1.0491,179,0,15.125,2.09341,4.21,52876,1.666667,3.766667,3.900000,1.666667,3.766667,3.900000,5784947.000000,1819521.875000,321999.718750,24147.267578,3951.300049,1063.966675
60:20:27,1543826280,2018-12-03T08:38:00,2018-12-03T03:38:00,1.996,7236.23,6.92,6.90,8.23,842.70,844.93,215.399994,38.76,1.0492,179,0,15.125,2.09391,4.21,52881,2.000000,5.066667,5.066667,2.000000,5.066667,5.066667,5785406.000000,1819668.125000,322022.781250,24151.199219,3951.300049,1063.966675
60:20:57,1543826310,2018-12-03T08:38:30,2018-12-03T03:38:30,1.995,7237.23,6.91,6.97,8.23,842.65,844.93,215.733337,38.47,1.0492,179,0,15.124,2.09466,4.21,52886,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,5785782.000000,1819784.000000,322038.062500,24152.300781,3951.300049,1063.966675
60:21:27,1543826340,2018-12-03T08:39:00,2018-12-03T03:39:00,1.996,7238.23,6.91,6.93,8.22,842.70,844.87,215.916672,38.64,1.0491,179,0,15.126,2.09067,4.21,52890,1.900000,2.333333,3.600000,1.900000,2.333333,3.600000,5786179.500000,1819912.375000,322054.562500,24153.132813,3951.933350,1063.966675
60:21:57,1543826370,2018-12-03T08:39:30,2018-12-03T03:39:30,1.995,7239.22,6.90,6.91,8.23,842.62,844.90,217.066666,38.27,1.0492,179,0,15.125,2.09067,4.21,52895,1.100000,1.500000,1.966667,1.100000,1.500000,1.966667,5786512.500000,1820014.000000,322063.406250,24153.367188,3952.166748,1063.966675
60:22:27,1543826400,2018-12-03T08:40:00,2018-12-03T03:40:00,1.996,7240.22,6.91,6.92,8.19,842.78,844.87,215.949997,38.18,1.0491,179,0,15.125,2.09391,4.21,52900,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,5786851.000000,1820119.750000,322079.906250,24154.232422,3952.166748,1063.966675
60:22:57,1543826430,2018-12-03T08:40:30,2018-12-03T03:40:30,1.996,7241.21,6.90,6.93,8.19,842.78,844.80,216.500000,38.31,1.0491,179,0,15.125,2.09117,4.21,52904,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,5787239.500000,1820235.750000,322091.000000,24154.900391,3952.166748,1063.966675
60:23:27,1543826460,2018-12-03T08:41:00,2018-12-03T03:41:00,1.996,7242.21,6.90,6.88,8.16,842.62,844.80,215.466660,38.47,1.0491,179,0,15.126,2.09316,4.21,52909,1.966667,3.933333,3.933333,1.966667,3.933333,3.933333,5787659.000000,1820371.625000,322104.343750,24156.000000,3952.166748,1063.966675
60:23:57,1543826490,2018-12-03T08:41:30,2018-12-03T03:41:30,1.995,7243.21,6.88,6.92,8.16,842.63,844.91,216.733337,38.16,1.0493,179,0,15.124,2.09217,4.21,52913,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,5788075.000000,1820501.750000,322113.031250,24157.632813,3952.166748,1063.966675
60:24:27,1543826520,2018-12-03T08:42:00,2018-12-03T03:42:00,1.996,7244.20,6.88,6.95,8.19,842.63,844.96,213.916672,38.25,1.0494,179,0,15.126,2.09790,4.21,52917,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5788456.500000,1820622.750000,322129.593750,24157.767578,3952.166748,1063.966675
60:24:57,1543826550,2018-12-03T08:42:30,2018-12-03T03:42:30,1.995,7245.20,6.88,6.90,8.18,842.78,844.88,217.750000,38.42,1.0493,179,0,15.124,2.09341,4.21,52921,2.000000,3.066667,3.466667,2.000000,3.066667,3.466667,5788895.000000,1820762.375000,322147.406250,24158.867188,3952.533447,1063.966675
60:25:27,1543826580,2018-12-03T08:43:00,2018-12-03T03:43:00,1.995,7246.20,6.88,6.92,8.17,842.78,844.80,215.899994,38.23,1.0492,179,0,15.126,2.09092,4.21,52925,2.400000,3.066667,3.400000,2.400000,3.066667,3.400000,5789328.000000,1820901.625000,322163.812500,24159.367188,3953.033447,1063.966675
60:25:57,1543826610,2018-12-03T08:43:30,2018-12-03T03:43:30,1.994,7247.19,6.87,6.94,8.17,842.76,844.99,214.866669,38.32,1.0494,179,0,15.125,2.09067,4.21,52929,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5789733.500000,1821022.000000,322172.906250,24159.367188,3953.033447,1063.966675
60:26:27,1543826640,2018-12-03T08:44:00,2018-12-03T03:44:00,1.994,7248.19,6.85,6.88,8.19,842.81,844.84,214.566666,38.31,1.0493,179,0,15.125,2.09391,4.21,52933,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,5790055.500000,1821118.625000,322185.281250,24159.367188,3953.033447,1063.966675
60:26:57,1543826670,2018-12-03T08:44:30,2018-12-03T03:44:30,1.995,7249.18,6.85,6.86,8.16,842.81,844.97,215.183334,38.44,1.0495,179,0,15.125,2.09615,4.21,52937,1.066667,2.533333,3.133333,1.066667,2.533333,3.133333,5790408.500000,1821228.375000,322201.531250,24160.732422,3953.600098,1064.533325
60:27:27,1543826700,2018-12-03T08:45:00,2018-12-03T03:45:00,1.995,7250.18,6.85,6.85,8.13,842.76,845.00,212.833328,38.30,1.0495,179,0,15.125,2.08968,4.21,52941,1.200000,3.800000,4.766667,1.200000,3.800000,4.766667,5790776.000000,1821340.250000,322231.343750,24163.232422,3954.766602,1065.699951
60:27:57,1543826730,2018-12-03T08:45:30,2018-12-03T03:45:30,1.994,7251.18,6.83,6.85,8.12,842.84,844.92,215.449997,38.48,1.0495,179,0,15.124,2.09540,4.21,52944,1.966667,3.733333,3.733333,1.966667,3.733333,3.733333,5791213.000000,1821475.250000,322245.781250,24163.699219,3954.766602,1065.699951
60:28:27,1543826760,2018-12-03T08:46:00,2018-12-03T03:46:00,1.994,7252.17,6.83,6.84,8.09,842.74,844.87,215.466660,38.28,1.0495,179,0,15.124,2.08893,4.21,52948,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,5791693.500000,1821629.250000,322261.062500,24164.132813,3954.766602,1065.699951
60:28:57,1543826790,2018-12-03T08:46:30,2018-12-03T03:46:30,1.994,7253.17,6.83,6.83,8.12,842.82,845.08,214.933334,38.37,1.0497,179,0,15.123,2.08993,4.21,52952,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,5792122.000000,1821760.250000,322280.312500,24164.867188,3954.766602,1065.699951
60:29:27,1543826820,2018-12-03T08:47:00,2018-12-03T03:47:00,1.994,7254.16,6.81,6.79,8.10,842.74,844.90,214.366669,38.69,1.0496,179,0,15.124,2.09491,4.21,52955,2.133333,4.166667,4.166667,2.133333,4.166667,4.166667,5792575.000000,1821901.875000,322299.625000,24165.767578,3954.766602,1065.699951
60:29:57,1543826850,2018-12-03T08:47:30,2018-12-03T03:47:30,1.994,7255.16,6.81,6.75,8.10,842.74,844.98,213.699997,38.33,1.0497,179,0,15.122,2.09740,4.21,52959,1.433333,2.666667,3.200000,1.433333,2.666667,3.200000,5792972.500000,1822022.625000,322320.062500,24166.867188,3955.333252,1065.699951
60:30:27,1543826880,2018-12-03T08:48:00,2018-12-03T03:48:00,1.993,7256.16,6.81,6.79,8.09,842.80,844.95,213.333328,38.79,1.0496,179,0,15.123,2.09540,4.21,52962,2.000000,3.800000,3.900000,2.000000,3.800000,3.900000,5793413.000000,1822161.875000,322341.468750,24167.966797,3955.633301,1065.699951
60:30:57,1543826910,2018-12-03T08:48:30,2018-12-03T03:48:30,1.993,7257.15,6.81,6.76,8.08,842.80,845.11,215.300003,38.62,1.0498,179,0,15.125,2.09092,4.21,52965,1.933333,4.200000,4.700000,1.933333,4.200000,4.700000,5793893.000000,1822313.625000,322366.187500,24170.599609,3956.500000,1065.699951
60:31:27,1543826940,2018-12-03T08:49:00,2018-12-03T03:49:00,1.993,7258.15,6.80,6.74,8.10,842.80,845.01,216.333328,38.36,1.0497,179,0,15.123,2.08943,4.21,52969,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5794223.500000,1822412.875000,322376.593750,24170.632813,3956.500000,1065.699951
60:31:57,1543826970,2018-12-03T08:49:30,2018-12-03T03:49:30,1.993,7259.14,6.78,6.71,8.08,842.72,845.17,215.866669,38.43,1.0500,179,0,15.120,2.08893,4.12,52967,1.066667,2.033333,3.333333,1.066667,2.033333,3.333333,5794565.000000,1822519.125000,322385.625000,24173.732422,3957.300049,1065.699951
60:32:27,1543827000,2018-12-03T08:50:00,2018-12-03T03:50:00,1.990,7260.14,6.77,6.61,8.07,842.91,845.33,213.699997,38.40,1.0503,179,0,15.116,2.08993,4.12,52952,1.500000,4.000000,4.000000,1.500000,4.000000,4.000000,5794929.000000,1822635.125000,322404.093750,24175.800781,3957.366699,1065.699951
60:32:57,1543827030,2018-12-03T08:50:30,2018-12-03T03:50:30,1.990,7261.14,6.76,6.43,8.02,842.83,845.61,214.250000,38.70,1.0506,178,0,15.114,2.08570,4.12,52936,1.500000,1.933333,2.600000,1.500000,1.933333,2.600000,5795295.000000,1822751.250000,322415.781250,24176.400391,3957.966553,1065.699951
60:33:27,1543827060,2018-12-03T08:51:00,2018-12-03T03:51:00,1.995,7262.13,6.71,6.24,8.02,842.82,845.64,212.316666,38.74,1.0509,178,0,15.149,2.09665,4.12,52921,1.900000,2.866667,3.400000,1.900000,2.866667,3.400000,5795715.500000,1822884.625000,322429.906250,24177.867188,3958.233398,1065.699951
60:33:57,1543827090,2018-12-03T08:51:30,2018-12-03T03:51:30,1.993,7263.13,6.70,6.17,7.99,842.85,845.88,216.466660,38.70,1.0512,178,0,15.146,2.09640,4.11,52905,1.900000,3.633333,4.500000,1.900000,3.633333,4.500000,5796115.000000,1823013.500000,322450.062500,24180.132813,3959.100098,1065.699951
60:34:27,1543827120,2018-12-03T08:52:00,2018-12-03T03:52:00,1.992,7264.13,6.68,6.00,7.99,842.77,846.10,215.816666,38.73,1.0515,178,0,15.146,2.09291,4.11,52889,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5796422.000000,1823114.875000,322465.937500,24180.433594,3959.399902,1065.699951
60:34:57,1543827150,2018-12-03T08:52:30,2018-12-03T03:52:30,1.991,7265.12,6.65,5.93,7.95,842.80,846.11,214.883331,38.66,1.0517,178,0,15.145,2.09018,4.11,52874,1.000000,2.466667,3.600000,1.000000,2.466667,3.600000,5796778.500000,1823229.625000,322485.562500,24181.000000,3959.966553,1065.699951
60:35:27,1543827180,2018-12-03T08:53:00,2018-12-03T03:53:00,1.992,7266.12,6.63,5.81,7.94,842.89,846.33,210.250000,38.68,1.0520,178,0,15.143,2.09640,4.11,52858,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5797127.000000,1823337.625000,322500.406250,24181.132813,3959.966553,1065.699951
60:35:57,1543827210,2018-12-03T08:53:30,2018-12-03T03:53:30,1.990,7267.11,6.60,5.76,7.91,842.94,846.28,215.716660,39.25,1.0521,178,0,15.139,2.09416,4.10,52842,1.700000,2.000000,2.200000,1.700000,2.000000,2.200000,5797505.000000,1823456.375000,322514.968750,24181.966797,3960.066650,1065.800049
60:36:27,1543827240,2018-12-03T08:54:00,2018-12-03T03:54:00,1.989,7268.11,6.57,5.70,7.88,842.79,846.45,214.800003,39.22,1.0524,177,0,15.139,2.08918,4.11,52827,1.666667,2.666667,4.000000,1.666667,2.666667,4.000000,5797942.000000,1823588.125000,322534.062500,24183.599609,3960.833252,1066.566650
60:36:57,1543827270,2018-12-03T08:54:30,2018-12-03T03:54:30,1.996,7269.11,6.55,5.65,7.83,842.80,846.37,215.633331,38.93,1.0524,177,0,15.180,2.10214,4.21,52828,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,5798338.500000,1823707.375000,322556.187500,24183.599609,3960.833252,1066.566650
60:37:27,1543827300,2018-12-03T08:55:00,2018-12-03T03:55:00,1.996,7270.10,6.53,5.84,7.81,842.80,846.08,215.833328,39.13,1.0521,177,0,15.183,2.09989,4.21,52836,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5798642.500000,1823799.750000,322573.812500,24184.566406,3960.833252,1066.566650
60:37:57,1543827330,2018-12-03T08:55:30,2018-12-03T03:55:30,1.997,7271.10,6.53,6.01,7.81,842.80,845.81,215.616669,39.08,1.0518,177,0,15.184,2.09964,4.21,52843,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,5798981.500000,1823906.250000,322584.281250,24186.199219,3960.833252,1066.566650
60:38:27,1543827360,2018-12-03T08:56:00,2018-12-03T03:56:00,1.998,7272.09,6.53,6.10,7.78,842.80,845.60,218.216660,38.84,1.0515,177,0,15.187,2.10089,4.21,52849,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5799323.500000,1824010.875000,322593.625000,24187.066406,3960.833252,1066.566650
60:38:57,1543827390,2018-12-03T08:56:30,2018-12-03T03:56:30,1.998,7273.09,6.53,6.19,7.81,842.77,845.62,215.566666,38.65,1.0515,177,0,15.187,2.10039,4.21,52856,0.800000,1.066667,1.300000,0.800000,1.066667,1.300000,5799589.000000,1824092.500000,322599.906250,24187.533203,3961.133301,1066.566650
60:39:27,1543827420,2018-12-03T08:57:00,2018-12-03T03:57:00,1.999,7274.09,6.53,6.25,7.80,842.82,845.41,217.350006,38.80,1.0513,177,0,15.188,2.10039,4.21,52862,1.066667,2.000000,2.400000,1.066667,2.000000,2.400000,5799945.500000,1824198.875000,322610.562500,24189.533203,3961.699951,1066.566650
60:39:57,1543827450,2018-12-03T08:57:30,2018-12-03T03:57:30,1.999,7275.08,6.54,6.30,7.80,842.93,845.49,216.816666,39.04,1.0513,177,0,15.188,2.10214,4.21,52867,1.466667,3.333333,3.333333,1.466667,3.333333,3.333333,5800300.500000,1824316.250000,322632.125000,24190.533203,3961.699951,1066.566650
60:40:27,1543827480,2018-12-03T08:58:00,2018-12-03T03:58:00,1.999,7276.08,6.51,6.34,7.82,842.83,845.30,217.483337,38.77,1.0512,177,0,15.188,2.10464,4.21,52873,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,5800615.500000,1824416.375000,322636.687500,24190.533203,3961.699951,1066.566650
60:40:57,1543827510,2018-12-03T08:58:30,2018-12-03T03:58:30,2.000,7277.07,6.51,6.36,7.79,842.80,845.30,216.066666,38.77,1.0512,177,0,15.191,2.10064,4.21,52878,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5800889.000000,1824499.250000,322645.000000,24190.533203,3961.699951,1066.566650
60:41:27,1543827540,2018-12-03T08:59:00,2018-12-03T03:59:00,2.000,7278.07,6.51,6.41,7.79,842.88,845.41,214.233337,38.75,1.0513,177,0,15.189,2.09815,4.21,52883,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5801185.500000,1824590.750000,322653.062500,24190.533203,3961.699951,1066.566650
60:41:57,1543827570,2018-12-03T08:59:30,2018-12-03T03:59:30,2.000,7279.07,6.51,6.41,7.78,842.88,845.36,215.050003,38.80,1.0513,177,0,15.189,2.10914,4.21,52888,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5801529.500000,1824695.875000,322664.937500,24190.533203,3961.699951,1066.566650
60:42:27,1543827600,2018-12-03T09:00:00,2018-12-03T04:00:00,1.999,7280.06,6.50,6.44,7.80,842.78,845.17,215.850006,38.73,1.0511,177,0,15.190,2.10064,4.21,52893,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,5801848.500000,1824795.125000,322670.312500,24190.533203,3961.699951,1066.566650
60:42:57,1543827630,2018-12-03T09:00:30,2018-12-03T04:00:30,1.999,7281.06,6.49,6.45,7.80,842.81,845.17,217.933334,39.04,1.0511,177,0,15.190,2.09715,4.21,52897,1.833333,2.000000,3.266667,1.833333,2.000000,3.266667,5802242.500000,1824913.500000,322680.000000,24191.166016,3962.333252,1067.199951
60:43:27,1543827660,2018-12-03T09:01:00,2018-12-03T04:01:00,2.001,7282.06,6.50,6.47,7.79,842.81,845.15,215.283340,39.00,1.0510,177,0,15.189,2.10564,4.21,52902,1.666667,1.800000,2.800000,1.666667,1.800000,2.800000,5802594.000000,1825024.625000,322689.187500,24192.166016,3963.333252,1067.433350
60:43:57,1543827690,2018-12-03T09:01:30,2018-12-03T04:01:30,2.000,7283.05,6.49,6.44,7.80,842.89,845.28,217.533340,39.17,1.0512,177,0,15.190,2.10414,4.21,52906,1.166667,1.366667,1.466667,1.166667,1.366667,1.466667,5802948.500000,1825130.500000,322697.781250,24192.533203,3963.433350,1067.433350
60:44:27,1543827720,2018-12-03T09:02:00,2018-12-03T04:02:00,2.000,7284.05,6.49,6.45,7.76,842.86,845.20,215.216660,39.05,1.0511,177,0,15.190,2.10514,4.21,52911,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,5803259.500000,1825229.625000,322705.812500,24193.132813,3963.433350,1067.433350
60:44:57,1543827750,2018-12-03T09:02:30,2018-12-03T04:02:30,1.999,7285.05,6.48,6.43,7.73,842.84,845.21,217.366669,38.73,1.0512,177,0,15.190,2.09815,4.21,52915,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,5803586.500000,1825330.625000,322712.031250,24193.132813,3963.433350,1067.433350
60:45:27,1543827780,2018-12-03T09:03:00,2018-12-03T04:03:00,2.000,7286.04,6.46,6.36,7.76,842.92,845.27,218.716660,38.75,1.0514,177,0,15.190,2.10289,4.21,52919,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,5803925.500000,1825439.500000,322719.687500,24193.132813,3963.433350,1067.433350
60:45:57,1543827810,2018-12-03T09:03:30,2018-12-03T04:03:30,1.999,7287.04,6.47,6.45,7.72,842.89,845.10,215.916672,38.71,1.0511,177,0,15.192,2.10239,4.21,52923,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,5804267.000000,1825552.000000,322731.468750,24193.132813,3963.433350,1067.433350
60:46:27,1543827840,2018-12-03T09:04:00,2018-12-03T04:04:00,1.998,7288.03,6.46,6.40,7.73,842.95,845.24,218.266663,38.71,1.0513,177,0,15.189,2.09715,4.21,52927,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,5804645.000000,1825674.375000,322747.625000,24193.900391,3963.433350,1067.433350
60:46:57,1543827870,2018-12-03T09:04:30,2018-12-03T04:04:30,1.999,7289.03,6.45,6.42,7.78,842.95,845.16,215.800003,38.93,1.0513,177,0,15.189,2.10189,4.21,52931,1.666667,3.733333,3.733333,1.666667,3.733333,3.733333,5805049.000000,1825801.500000,322762.531250,24196.166016,3963.433350,1067.433350
60:47:27,1543827900,2018-12-03T09:05:00,2018-12-03T04:05:00,1.999,7290.03,6.45,6.40,7.75,842.92,845.19,216.966660,38.70,1.0513,177,0,15.190,2.10139,4.21,52935,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,5805358.500000,1825896.125000,322770.093750,24196.566406,3963.433350,1067.433350
60:47:57,1543827930,2018-12-03T09:05:30,2018-12-03T04:05:30,2.000,7291.02,6.45,6.39,7.72,842.92,845.29,218.050003,38.98,1.0514,177,0,15.189,2.10789,4.21,52939,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,5805630.500000,1825984.625000,322783.781250,24196.566406,3963.433350,1067.433350
60:48:27,1543827960,2018-12-03T09:06:00,2018-12-03T04:06:00,1.999,7292.02,6.43,6.39,7.72,842.95,845.25,215.983337,38.89,1.0515,177,0,15.190,2.10514,4.21,52943,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5805963.000000,1826092.125000,322795.625000,24196.566406,3963.433350,1067.433350
60:48:57,1543827990,2018-12-03T09:06:30,2018-12-03T04:06:30,1.999,7293.02,6.44,6.35,7.75,842.87,845.19,217.266663,39.00,1.0513,177,0,15.188,2.10489,4.21,52946,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,5806299.500000,1826199.875000,322804.968750,24196.566406,3963.433350,1067.433350
60:49:27,1543828020,2018-12-03T09:07:00,2018-12-03T04:07:00,1.998,7294.01,6.43,6.36,7.72,842.90,845.19,216.550003,39.18,1.0514,177,0,15.190,2.10064,4.21,52950,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5806610.000000,1826289.375000,322815.500000,24196.566406,3963.433350,1067.433350
60:49:57,1543828050,2018-12-03T09:07:30,2018-12-03T04:07:30,1.997,7295.01,6.43,6.35,7.70,842.98,845.16,217.016663,38.89,1.0513,177,0,15.189,2.09890,4.21,52953,1.100000,3.200000,3.200000,1.100000,3.200000,3.200000,5806935.500000,1826392.375000,322834.031250,24198.833984,3963.433350,1067.433350
60:50:27,1543828080,2018-12-03T09:08:00,2018-12-03T04:08:00,1.998,7296.00,6.43,6.31,7.69,843.06,845.16,216.916672,38.92,1.0513,177,0,15.188,2.10089,4.21,52957,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5807241.000000,1826489.750000,322849.312500,24200.033203,3963.433350,1067.433350
60:50:57,1543828110,2018-12-03T09:08:30,2018-12-03T04:08:30,1.998,7297.00,6.42,6.31,7.70,842.98,845.27,215.633331,39.21,1.0515,177,0,15.189,2.09939,4.21,52960,1.000000,2.200000,2.933333,1.000000,2.200000,2.933333,5807565.500000,1826594.875000,322869.125000,24201.367188,3963.899902,1067.433350
60:51:27,1543828140,2018-12-03T09:09:00,2018-12-03T04:09:00,1.998,7298.00,6.41,6.32,7.69,842.90,845.22,214.949997,38.99,1.0515,177,0,15.189,2.10439,4.21,52963,1.533333,2.000000,2.600000,1.533333,2.000000,2.600000,5807917.000000,1826704.500000,322882.375000,24201.933594,3964.300049,1067.433350
60:51:57,1543828170,2018-12-03T09:09:30,2018-12-03T04:09:30,1.997,7298.99,6.41,6.29,7.72,842.93,845.27,214.866669,38.96,1.0515,177,0,15.188,2.10189,4.21,52967,1.166667,3.100000,3.100000,1.166667,3.100000,3.100000,5808257.500000,1826812.375000,322895.968750,24204.900391,3964.300049,1067.433350
60:52:27,1543828200,2018-12-03T09:10:00,2018-12-03T04:10:00,1.996,7299.99,6.40,6.29,7.68,842.90,845.30,215.616669,39.01,1.0516,177,0,15.183,2.09989,4.12,52961,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5808600.000000,1826916.500000,322906.625000,24205.199219,3964.300049,1067.433350
60:52:57,1543828230,2018-12-03T09:10:30,2018-12-03T04:10:30,1.996,7300.98,6.40,6.13,7.66,842.90,845.70,216.183334,38.98,1.0521,177,0,15.182,2.09715,4.12,52945,1.600000,1.600000,2.066667,1.600000,1.600000,2.066667,5808965.000000,1827029.625000,322919.968750,24205.833984,3964.533447,1067.433350
60:53:27,1543828260,2018-12-03T09:11:00,2018-12-03T04:11:00,1.993,7301.98,6.38,5.93,7.66,842.96,845.89,216.333328,39.09,1.0524,177,0,15.180,2.09690,4.12,52930,1.133333,1.733333,2.433333,1.133333,1.733333,2.433333,5809286.000000,1827127.750000,322932.125000,24206.933594,3965.166748,1067.433350
60:53:57,1543828290,2018-12-03T09:11:30,2018-12-03T04:11:30,1.994,7302.98,6.34,5.80,7.68,842.99,846.01,216.133331,39.36,1.0527,177,0,15.178,2.09441,4.12,52914,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5809559.500000,1827210.125000,322946.000000,24206.933594,3965.166748,1067.433350
60:54:27,1543828320,2018-12-03T09:12:00,2018-12-03T04:12:00,1.990,7303.97,6.33,5.67,7.62,842.89,846.17,217.516663,39.25,1.0530,177,0,15.176,2.09565,4.11,52899,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5809817.000000,1827292.500000,322950.093750,24206.933594,3965.166748,1067.433350
60:54:57,1543828350,2018-12-03T09:12:30,2018-12-03T04:12:30,1.990,7304.97,6.30,5.55,7.58,842.93,845.97,216.683334,39.25,1.0528,177,0,15.173,2.09640,4.11,52883,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5810133.000000,1827390.375000,322961.812500,24206.933594,3965.166748,1067.433350
60:55:27,1543828380,2018-12-03T09:13:00,2018-12-03T04:13:00,1.988,7305.97,6.27,5.45,7.57,842.98,846.35,213.600006,39.33,1.0534,176,0,15.173,2.09366,4.11,52867,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5810466.000000,1827494.375000,322975.812500,24207.367188,3965.166748,1067.433350
60:55:57,1543828410,2018-12-03T09:13:30,2018-12-03T04:13:30,1.994,7306.96,6.25,5.35,7.55,842.88,846.38,215.066666,39.50,1.0535,176,0,15.208,2.10489,4.11,52852,1.233333,2.466667,3.266667,1.233333,2.466667,3.266667,5810825.500000,1827608.000000,322992.187500,24208.666016,3966.033447,1067.433350
60:56:27,1543828440,2018-12-03T09:14:00,2018-12-03T04:14:00,1.994,7307.96,6.23,5.30,7.52,842.93,846.65,215.966660,39.49,1.0539,176,0,15.207,2.10439,4.10,52836,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,5811241.000000,1827741.875000,323008.218750,24208.800781,3966.033447,1067.433350
60:56:57,1543828470,2018-12-03T09:14:30,2018-12-03T04:14:30,1.995,7308.95,6.22,5.30,7.50,842.91,846.44,217.750000,39.40,1.0537,176,0,15.212,2.09939,4.21,52839,1.366667,2.000000,3.466667,1.366667,2.000000,3.466667,5811582.000000,1827848.500000,323025.625000,24211.199219,3966.899902,1067.433350
60:57:27,1543828500,2018-12-03T09:15:00,2018-12-03T04:15:00,1.995,7309.95,6.21,5.49,7.49,842.99,846.07,216.100006,39.71,1.0533,176,0,15.215,2.10289,4.21,52846,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,5811992.500000,1827975.500000,323043.281250,24211.267578,3966.899902,1067.433350
60:57:57,1543828530,2018-12-03T09:15:30,2018-12-03T04:15:30,1.995,7310.95,6.21,5.59,7.51,842.89,846.09,214.500000,39.61,1.0533,176,0,15.215,2.10089,4.21,52853,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,5812371.500000,1828094.500000,323060.375000,24211.267578,3966.899902,1067.433350
60:58:27,1543828560,2018-12-03T09:16:00,2018-12-03T04:16:00,1.998,7311.94,6.21,5.71,7.45,843.05,845.96,216.783340,39.62,1.0532,176,0,15.217,2.10439,4.21,52859,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,5812891.500000,1828264.625000,323074.625000,24211.267578,3966.899902,1067.433350
60:58:57,1543828590,2018-12-03T09:16:30,2018-12-03T04:16:30,1.997,7312.94,6.21,5.81,7.50,842.97,845.74,217.016663,39.75,1.0529,176,0,15.218,2.10114,4.21,52865,3.066667,4.633333,5.333333,3.066667,4.633333,5.333333,5813475.500000,1828438.375000,323092.500000,24213.800781,3967.766602,1067.433350
60:59:27,1543828620,2018-12-03T09:17:00,2018-12-03T04:17:00,1.998,7313.93,6.20,5.84,7.51,842.97,845.64,216.583328,39.60,1.0528,176,0,15.219,2.10364,4.21,52871,3.533333,4.300000,4.600000,3.533333,4.300000,4.600000,5814035.000000,1828609.375000,323111.437500,24214.900391,3968.366699,1068.033325
60:59:57,1543828650,2018-12-03T09:17:30,2018-12-03T04:17:30,1.998,7314.93,6.22,5.88,7.49,842.91,845.71,214.916672,39.70,1.0528,176,0,15.219,2.10739,4.21,52876,4.266667,5.366667,5.566667,4.266667,5.366667,5.566667,5814607.500000,1828795.125000,323136.562500,24216.800781,3968.800049,1068.300049
61:00:27,1543828680,2018-12-03T09:18:00,2018-12-03T04:18:00,1.999,7315.93,6.23,5.94,7.49,842.99,845.69,217.016663,39.79,1.0527,176,0,15.221,2.10214,4.21,52882,2.800000,4.333333,4.700000,2.800000,4.333333,4.700000,5815111.500000,1828947.500000,323158.187500,24218.199219,3969.500000,1068.300049
61:00:57,1543828710,2018-12-03T09:18:30,2018-12-03T04:18:30,1.999,7316.92,6.22,5.97,7.52,843.02,845.63,219.100006,39.73,1.0527,176,0,15.221,2.10264,4.21,52887,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5815501.000000,1829066.000000,323170.968750,24218.199219,3969.500000,1068.300049
61:01:27,1543828740,2018-12-03T09:19:00,2018-12-03T04:19:00,1.999,7317.92,6.23,5.99,7.48,843.12,845.58,217.383331,39.62,1.0526,176,0,15.222,2.11040,4.21,52891,1.966667,3.866667,4.566667,1.966667,3.866667,4.566667,5815961.000000,1829207.625000,323192.343750,24219.867188,3971.066650,1068.300049
61:01:57,1543828770,2018-12-03T09:19:30,2018-12-03T04:19:30,2.000,7318.92,6.22,6.03,7.51,843.12,845.39,217.116669,39.41,1.0524,176,0,15.223,2.11090,4.21,52896,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,5816291.500000,1829312.125000,323208.312500,24221.666016,3971.233398,1068.300049
61:02:27,1543828800,2018-12-03T09:20:00,2018-12-03T04:20:00,1.999,7319.91,6.21,6.05,7.50,842.89,845.61,213.850006,39.50,1.0527,176,0,15.221,2.10539,4.21,52901,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5816609.500000,1829413.500000,323226.093750,24222.300781,3971.233398,1068.300049
61:02:57,1543828830,2018-12-03T09:20:30,2018-12-03T04:20:30,1.998,7320.91,6.23,6.01,7.49,843.04,845.61,217.316666,39.32,1.0527,176,0,15.219,2.10364,4.21,52905,0.800000,2.133333,2.133333,0.800000,2.133333,2.133333,5816904.000000,1829505.125000,323243.500000,24224.500000,3971.233398,1068.300049
61:03:27,1543828860,2018-12-03T09:21:00,2018-12-03T04:21:00,1.999,7321.90,6.22,6.01,7.48,842.96,845.61,217.683334,39.49,1.0527,176,0,15.221,2.10264,4.21,52910,1.000000,2.333333,3.333333,1.000000,2.333333,3.333333,5817215.500000,1829604.250000,323261.343750,24227.232422,3971.766602,1068.300049
61:03:57,1543828890,2018-12-03T09:21:30,2018-12-03T04:21:30,1.999,7322.90,6.22,6.02,7.50,843.02,845.47,217.133331,39.47,1.0525,176,0,15.221,2.10464,4.21,52914,1.166667,2.800000,3.000000,1.166667,2.800000,3.000000,5817560.500000,1829712.625000,323279.843750,24229.767578,3972.100098,1068.300049
61:04:27,1543828920,2018-12-03T09:22:00,2018-12-03T04:22:00,1.999,7323.90,6.22,6.01,7.48,843.02,845.69,217.033340,39.45,1.0528,176,0,15.222,2.10414,4.21,52918,1.900000,2.733333,3.600000,1.900000,2.733333,3.600000,5817946.500000,1829835.500000,323298.562500,24231.066406,3972.833252,1068.300049
61:04:57,1543828950,2018-12-03T09:22:30,2018-12-03T04:22:30,1.999,7324.89,6.22,6.06,7.45,843.07,845.69,217.899994,39.38,1.0528,176,0,15.221,2.10414,4.21,52922,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5818282.500000,1829939.750000,323309.500000,24231.199219,3972.966553,1068.300049
61:05:27,1543828980,2018-12-03T09:23:00,2018-12-03T04:23:00,1.999,7325.89,6.21,6.02,7.44,842.94,845.53,218.483337,39.57,1.0526,176,0,15.222,2.10339,4.21,52926,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,5818609.000000,1830041.125000,323325.218750,24231.666016,3972.966553,1068.300049
61:05:57,1543829010,2018-12-03T09:23:30,2018-12-03T04:23:30,1.999,7326.88,6.20,6.02,7.47,843.07,845.53,217.000000,39.66,1.0527,176,0,15.223,2.10214,4.21,52930,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5819033.500000,1830176.750000,323340.000000,24232.066406,3972.966553,1068.300049
61:06:27,1543829040,2018-12-03T09:24:00,2018-12-03T04:24:00,1.998,7327.88,6.21,6.00,7.45,843.07,845.61,219.333328,39.53,1.0527,176,0,15.222,2.10714,4.21,52934,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,5819522.000000,1830334.750000,323358.156250,24232.699219,3972.966553,1068.300049
61:06:57,1543829070,2018-12-03T09:24:30,2018-12-03T04:24:30,1.998,7328.88,6.21,6.01,7.44,843.02,845.53,216.916672,39.45,1.0526,176,0,15.219,2.10514,4.21,52938,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,5819938.000000,1830468.250000,323372.093750,24233.466797,3972.966553,1068.300049
61:07:27,1543829100,2018-12-03T09:25:00,2018-12-03T04:25:00,1.997,7329.87,6.20,6.01,7.47,843.07,845.58,216.250000,39.58,1.0527,176,0,15.221,2.10189,4.21,52941,1.733333,3.566667,3.566667,1.733333,3.566667,3.566667,5820339.000000,1830596.500000,323395.187500,24233.800781,3972.966553,1068.300049
61:07:57,1543829130,2018-12-03T09:25:30,2018-12-03T04:25:30,1.999,7330.87,6.19,5.99,7.45,843.00,845.59,218.800003,39.37,1.0528,176,0,15.219,2.10614,4.21,52945,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,5820677.500000,1830704.625000,323406.531250,24234.199219,3972.966553,1068.300049
61:08:27,1543829160,2018-12-03T09:26:00,2018-12-03T04:26:00,1.998,7331.87,6.18,5.98,7.44,843.11,845.69,216.283340,39.35,1.0529,176,0,15.223,2.10464,4.21,52949,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5820977.500000,1830798.875000,323419.937500,24234.966797,3972.966553,1068.300049
61:08:57,1543829190,2018-12-03T09:26:30,2018-12-03T04:26:30,1.998,7332.86,6.19,5.98,7.44,843.11,845.59,217.899994,39.37,1.0528,176,0,15.221,2.10439,4.21,52952,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5821280.500000,1830894.000000,323432.125000,24237.333984,3972.966553,1068.300049
61:09:27,1543829220,2018-12-03T09:27:00,2018-12-03T04:27:00,1.998,7333.86,6.16,5.97,7.45,843.03,845.49,218.683334,39.25,1.0528,176,0,15.221,2.09964,4.21,52955,1.233333,3.100000,3.100000,1.233333,3.100000,3.100000,5821647.500000,1831006.000000,323446.687500,24240.433594,3972.966553,1068.300049
61:09:57,1543829250,2018-12-03T09:27:30,2018-12-03T04:27:30,1.999,7334.85,6.16,5.96,7.45,843.08,845.65,213.916672,39.34,1.0530,176,0,15.219,2.10189,4.21,52959,1.500000,1.800000,2.466667,1.500000,1.800000,2.466667,5821997.500000,1831114.000000,323457.531250,24241.066406,3973.333252,1068.666626
61:10:27,1543829280,2018-12-03T09:28:00,2018-12-03T04:28:00,1.998,7335.85,6.15,5.98,7.46,842.98,845.51,217.233337,39.42,1.0528,176,0,15.221,2.09914,4.21,52962,0.566667,1.133333,1.566667,0.566667,1.133333,1.566667,5822252.500000,1831193.125000,323471.937500,24241.566406,3973.833252,1069.166626
61:10:57,1543829310,2018-12-03T09:28:30,2018-12-03T04:28:30,1.997,7336.85,6.14,5.95,7.41,843.03,845.52,217.050003,39.87,1.0529,176,0,15.219,2.10214,4.21,52965,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5822603.000000,1831300.500000,323480.218750,24242.132813,3973.833252,1069.166626
61:11:27,1543829340,2018-12-03T09:29:00,2018-12-03T04:29:00,1.997,7337.84,6.13,5.92,7.41,842.93,845.60,216.466660,39.32,1.0530,176,0,15.215,2.11140,4.13,52959,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5822902.000000,1831392.750000,323497.625000,24242.433594,3973.833252,1069.166626
61:11:57,1543829370,2018-12-03T09:29:30,2018-12-03T04:29:30,1.995,7338.84,6.13,5.73,7.41,843.04,845.98,215.833328,39.58,1.0535,176,0,15.212,2.10314,4.12,52943,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,5823258.000000,1831504.750000,323507.500000,24243.267578,3973.833252,1069.166626
61:12:27,1543829400,2018-12-03T09:30:00,2018-12-03T04:30:00,1.994,7339.83,6.12,5.58,7.39,843.09,845.95,216.383331,39.45,1.0535,176,0,15.213,2.10239,4.12,52928,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5823618.500000,1831612.750000,323524.781250,24243.300781,3973.833252,1069.166626
61:12:57,1543829430,2018-12-03T09:30:30,2018-12-03T04:30:30,1.993,7340.83,6.10,5.44,7.34,843.15,846.14,212.066666,39.43,1.0538,176,0,15.207,2.10389,4.11,52912,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5823893.500000,1831698.875000,323540.500000,24244.132813,3973.833252,1069.166626
61:13:27,1543829460,2018-12-03T09:31:00,2018-12-03T04:31:00,1.991,7341.83,6.06,5.30,7.39,843.10,846.45,216.600006,39.60,1.0544,176,0,15.210,2.10039,4.10,52896,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5824215.500000,1831796.625000,323555.406250,24245.800781,3973.833252,1069.166626
61:13:57,1543829490,2018-12-03T09:31:30,2018-12-03T04:31:30,1.990,7342.82,6.04,5.21,7.34,843.03,846.58,215.250000,39.64,1.0546,175,0,15.208,2.09790,4.10,52881,1.666667,2.733333,3.733333,1.666667,2.733333,3.733333,5824585.000000,1831912.250000,323569.281250,24248.533203,3974.699951,1070.033325
61:14:27,1543829520,2018-12-03T09:32:00,2018-12-03T04:32:00,1.995,7343.82,6.03,5.14,7.32,843.03,846.61,216.133331,40.01,1.0547,175,0,15.241,2.10364,4.11,52865,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,5824991.000000,1832040.000000,323585.687500,24250.033203,3974.699951,1070.033325
61:14:57,1543829550,2018-12-03T09:32:30,2018-12-03T04:32:30,1.996,7344.81,6.01,5.02,7.30,842.98,846.78,217.616669,39.81,1.0550,175,0,15.241,2.10439,4.10,52850,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5825358.000000,1832155.750000,323603.875000,24250.966797,3974.699951,1070.033325
61:15:27,1543829580,2018-12-03T09:33:00,2018-12-03T04:33:00,1.995,7345.81,5.98,5.07,7.26,842.99,846.70,218.500000,39.79,1.0550,175,0,15.245,2.10689,4.21,52850,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,5825738.500000,1832274.000000,323620.000000,24251.066406,3974.699951,1070.033325
61:15:57,1543829610,2018-12-03T09:33:30,2018-12-03T04:33:30,1.997,7346.81,5.97,5.20,7.25,842.99,846.36,216.866669,40.04,1.0546,175,0,15.247,2.10564,4.21,52858,1.266667,2.000000,3.200000,1.266667,2.000000,3.200000,5826123.500000,1832395.500000,323631.531250,24251.833984,3975.466553,1070.033325
61:16:27,1543829640,2018-12-03T09:34:00,2018-12-03T04:34:00,1.997,7347.80,5.97,5.30,7.24,843.10,846.20,216.383331,39.76,1.0544,175,0,15.249,2.10614,4.21,52864,1.000000,1.400000,1.600000,1.000000,1.400000,1.600000,5826435.500000,1832489.375000,323641.937500,24251.933594,3975.566650,1070.033325
61:16:57,1543829670,2018-12-03T09:34:30,2018-12-03T04:34:30,1.998,7348.80,5.96,5.43,7.24,843.09,846.07,217.583328,39.80,1.0543,175,0,15.252,2.10414,4.21,52870,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5826725.500000,1832580.000000,323655.531250,24252.966797,3975.566650,1070.033325
61:17:27,1543829700,2018-12-03T09:35:00,2018-12-03T04:35:00,1.998,7349.80,5.97,5.47,7.24,842.91,846.06,218.199997,40.03,1.0542,175,0,15.252,2.10614,4.21,52876,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5827024.000000,1832670.500000,323667.312500,24254.632813,3975.566650,1070.033325
61:17:57,1543829730,2018-12-03T09:35:30,2018-12-03T04:35:30,2.001,7350.79,5.97,5.57,7.22,843.04,846.01,215.333328,39.63,1.0542,175,0,15.252,2.11040,4.21,52881,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,5827395.500000,1832782.625000,323680.312500,24255.400391,3975.566650,1070.033325
61:18:27,1543829760,2018-12-03T09:36:00,2018-12-03T04:36:00,2.000,7351.79,5.98,5.58,7.24,843.17,845.90,218.883331,39.67,1.0540,175,0,15.255,2.10739,4.21,52887,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,5827872.500000,1832935.250000,323702.000000,24255.400391,3975.566650,1070.033325
61:18:57,1543829790,2018-12-03T09:36:30,2018-12-03T04:36:30,2.000,7352.79,5.96,5.61,7.26,842.96,845.58,216.933334,39.60,1.0537,175,0,15.252,2.11140,4.21,52892,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,5828194.500000,1833036.500000,323711.593750,24255.400391,3975.566650,1070.033325
61:19:27,1543829820,2018-12-03T09:37:00,2018-12-03T04:37:00,2.001,7353.78,5.97,5.63,7.24,842.99,845.63,218.366669,39.50,1.0537,175,0,15.253,2.10864,4.21,52896,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5828505.500000,1833135.500000,323723.718750,24255.400391,3975.566650,1070.033325
61:19:57,1543829850,2018-12-03T09:37:30,2018-12-03T04:37:30,1.999,7354.78,5.97,5.69,7.24,843.07,845.63,218.016663,39.60,1.0537,175,0,15.253,2.10664,4.21,52901,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,5828861.500000,1833247.875000,323735.781250,24255.400391,3975.566650,1070.033325
61:20:27,1543829880,2018-12-03T09:38:00,2018-12-03T04:38:00,2.000,7355.77,5.97,5.70,7.22,843.02,845.69,217.683334,39.56,1.0538,175,0,15.255,2.10714,4.21,52905,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,5829169.500000,1833342.500000,323743.687500,24255.632813,3975.566650,1070.033325
61:20:57,1543829910,2018-12-03T09:38:30,2018-12-03T04:38:30,2.001,7356.77,5.96,5.75,7.22,843.07,845.61,217.466660,39.53,1.0537,175,0,15.255,2.11115,4.21,52910,1.000000,1.366667,1.633333,1.000000,1.366667,1.633333,5829467.000000,1833435.375000,323749.718750,24257.466797,3976.300049,1070.033325
61:21:27,1543829940,2018-12-03T09:39:00,2018-12-03T04:39:00,1.999,7357.77,5.96,5.70,7.20,843.01,845.72,217.866669,39.50,1.0538,175,0,15.253,2.10689,4.21,52914,1.466667,2.933333,3.600000,1.466667,2.933333,3.600000,5829849.000000,1833557.250000,323762.531250,24259.632813,3977.199951,1070.033325
61:21:57,1543829970,2018-12-03T09:39:30,2018-12-03T04:39:30,2.000,7358.76,5.96,5.73,7.22,842.99,845.61,217.266663,39.73,1.0537,175,0,15.255,2.10364,4.21,52918,2.000000,3.600000,3.800000,2.000000,3.600000,3.800000,5830281.500000,1833694.875000,323778.281250,24260.666016,3977.300049,1070.033325
61:22:27,1543830000,2018-12-03T09:40:00,2018-12-03T04:40:00,2.000,7359.76,5.94,5.74,7.24,843.10,845.53,216.483337,39.60,1.0537,175,0,15.256,2.10940,4.21,52923,1.733333,3.633333,3.633333,1.733333,3.633333,3.633333,5830678.000000,1833824.375000,323792.500000,24262.300781,3977.300049,1070.033325
61:22:57,1543830030,2018-12-03T09:40:30,2018-12-03T04:40:30,1.999,7360.75,5.94,5.76,7.22,843.04,845.48,218.333328,39.58,1.0536,175,0,15.256,2.10664,4.21,52927,1.200000,1.833333,2.266667,1.200000,1.833333,2.266667,5830998.500000,1833928.375000,323805.562500,24262.533203,3977.533447,1070.266724
61:23:27,1543830060,2018-12-03T09:41:00,2018-12-03T04:41:00,1.999,7361.75,5.93,5.76,7.20,842.94,845.56,217.083328,39.71,1.0537,175,0,15.255,2.10739,4.21,52930,1.700000,1.766667,2.666667,1.700000,1.766667,2.666667,5831355.000000,1834041.875000,323818.500000,24263.166016,3978.166748,1070.900024
61:23:57,1543830090,2018-12-03T09:41:30,2018-12-03T04:41:30,2.000,7362.75,5.94,5.76,7.24,842.99,845.51,217.916672,39.42,1.0537,175,0,15.256,2.10614,4.21,52934,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,5831676.500000,1834144.625000,323837.031250,24263.166016,3978.166748,1070.900024
61:24:27,1543830120,2018-12-03T09:42:00,2018-12-03T04:42:00,2.001,7363.74,5.93,5.77,7.22,843.02,845.53,215.633331,39.22,1.0537,175,0,15.255,2.11240,4.21,52938,1.266667,1.700000,2.233333,1.266667,1.700000,2.233333,5831989.500000,1834242.625000,323853.781250,24263.599609,3978.600098,1070.900024
61:24:57,1543830150,2018-12-03T09:42:30,2018-12-03T04:42:30,1.999,7364.74,5.92,5.72,7.22,843.02,845.56,216.649994,39.18,1.0538,175,0,15.255,2.10814,4.21,52942,1.433333,1.433333,1.900000,1.433333,1.433333,1.900000,5832330.000000,1834344.500000,323864.125000,24264.033203,3979.033447,1070.900024
61:25:27,1543830180,2018-12-03T09:43:00,2018-12-03T04:43:00,2.000,7365.74,5.92,5.76,7.21,843.07,845.40,214.183334,39.09,1.0536,175,0,15.253,2.10664,4.21,52945,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,5832654.500000,1834443.875000,323880.968750,24264.132813,3979.033447,1070.900024
61:25:57,1543830210,2018-12-03T09:43:30,2018-12-03T04:43:30,2.000,7366.73,5.92,5.71,7.18,843.02,845.56,216.633331,39.83,1.0538,175,0,15.253,2.10264,4.21,52949,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5832895.000000,1834521.125000,323886.843750,24264.933594,3979.033447,1070.900024
61:26:27,1543830240,2018-12-03T09:44:00,2018-12-03T04:44:00,2.000,7367.73,5.92,5.71,7.18,843.07,845.62,217.750000,38.93,1.0539,175,0,15.253,2.10814,4.21,52952,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5833163.000000,1834604.500000,323899.031250,24265.232422,3979.033447,1070.900024
61:26:57,1543830270,2018-12-03T09:44:30,2018-12-03T04:44:30,2.000,7368.73,5.91,5.75,7.18,843.03,845.59,217.816666,38.84,1.0539,175,0,15.255,2.10414,4.21,52956,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5833465.000000,1834694.375000,323911.562500,24266.666016,3979.033447,1070.900024
61:27:27,1543830300,2018-12-03T09:45:00,2018-12-03T04:45:00,1.998,7369.72,5.91,5.71,7.18,843.08,845.56,216.483337,38.86,1.0539,175,0,15.252,2.10714,4.21,52959,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5833729.000000,1834781.375000,323921.062500,24266.666016,3979.033447,1070.900024
61:27:57,1543830330,2018-12-03T09:45:30,2018-12-03T04:45:30,1.999,7370.72,5.89,5.72,7.15,842.98,845.38,217.550003,38.83,1.0537,175,0,15.252,2.10689,4.21,52962,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5833992.000000,1834866.625000,323925.062500,24266.666016,3979.033447,1070.900024
61:28:27,1543830360,2018-12-03T09:46:00,2018-12-03T04:46:00,1.998,7371.71,5.90,5.67,7.16,843.08,845.65,216.233337,38.76,1.0540,175,0,15.250,2.10014,4.13,52959,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,5834308.500000,1834964.500000,323932.031250,24267.232422,3979.033447,1070.900024
61:28:57,1543830390,2018-12-03T09:46:30,2018-12-03T04:46:30,1.997,7372.71,5.87,5.57,7.15,843.09,845.78,215.666672,38.88,1.0543,175,0,15.247,2.10439,4.12,52943,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,5834634.000000,1835068.500000,323946.937500,24267.533203,3979.033447,1070.900024
61:29:27,1543830420,2018-12-03T09:47:00,2018-12-03T04:47:00,1.996,7373.71,5.87,5.44,7.13,843.06,846.11,216.783340,38.68,1.0547,175,0,15.246,2.10339,4.11,52928,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,5834957.500000,1835169.750000,323957.375000,24267.833984,3979.033447,1070.900024
61:29:57,1543830450,2018-12-03T09:47:30,2018-12-03T04:47:30,1.995,7374.70,5.85,5.24,7.13,842.93,846.14,216.199997,38.54,1.0548,175,0,15.244,2.09939,4.11,52912,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,5835354.000000,1835295.500000,323966.937500,24268.833984,3979.033447,1070.900024
61:30:27,1543830480,2018-12-03T09:48:00,2018-12-03T04:48:00,1.994,7375.70,5.82,5.15,7.10,842.97,846.25,217.083328,38.67,1.0551,175,0,15.242,2.10164,4.10,52897,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,5835696.500000,1835401.625000,323974.062500,24269.333984,3979.100098,1070.900024
61:30:57,1543830510,2018-12-03T09:48:30,2018-12-03T04:48:30,1.992,7376.70,5.81,5.04,7.09,842.99,846.31,217.616669,38.88,1.0552,175,0,15.241,2.09964,4.11,52881,1.966667,3.200000,3.800000,1.966667,3.200000,3.800000,5836136.000000,1835536.125000,323990.218750,24270.400391,3979.899902,1070.900024
61:31:27,1543830540,2018-12-03T09:49:00,2018-12-03T04:49:00,1.991,7377.69,5.79,4.95,7.05,842.97,846.37,215.983337,38.64,1.0553,175,0,15.239,2.10489,4.10,52865,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,5836485.000000,1835640.125000,324003.000000,24271.199219,3979.899902,1070.900024
61:31:57,1543830570,2018-12-03T09:49:30,2018-12-03T04:49:30,1.990,7378.69,5.77,4.86,7.07,842.97,846.69,215.866669,38.76,1.0558,175,0,15.240,2.10514,4.21,52851,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5836795.500000,1835731.750000,324013.718750,24271.867188,3979.899902,1070.900024
61:32:27,1543830600,2018-12-03T09:50:00,2018-12-03T04:50:00,1.991,7379.68,5.75,4.90,7.03,843.01,846.51,215.516663,38.89,1.0557,175,0,15.245,2.10689,4.21,52859,1.333333,3.333333,3.333333,1.333333,3.333333,3.333333,5837176.500000,1835847.625000,324034.000000,24272.732422,3979.899902,1070.900024
61:32:57,1543830630,2018-12-03T09:50:30,2018-12-03T04:50:30,1.991,7380.68,5.74,5.09,7.02,842.98,846.14,215.916672,39.07,1.0552,175,0,15.246,2.10464,4.21,52866,1.900000,3.666667,3.666667,1.900000,3.666667,3.666667,5837606.500000,1835974.875000,324055.625000,24274.433594,3979.899902,1070.900024
61:33:27,1543830660,2018-12-03T09:51:00,2018-12-03T04:51:00,1.992,7381.68,5.73,5.18,6.99,842.93,845.95,212.266663,38.84,1.0550,175,0,15.247,2.10289,4.21,52872,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,5838061.500000,1836117.125000,324077.656250,24275.000000,3979.899902,1070.900024
61:33:57,1543830690,2018-12-03T09:51:30,2018-12-03T04:51:30,1.994,7382.67,5.73,5.31,7.05,843.01,846.03,215.000000,38.74,1.0552,175,0,15.249,2.10439,4.21,52878,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,5838443.500000,1836238.875000,324100.437500,24276.199219,3979.899902,1070.900024
61:34:27,1543830720,2018-12-03T09:52:00,2018-12-03T04:52:00,1.994,7383.67,5.75,5.38,7.03,843.06,845.87,213.916672,38.75,1.0549,175,0,15.249,2.10239,4.21,52883,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,5838776.500000,1836345.625000,324113.125000,24277.867188,3979.899902,1070.900024
61:34:57,1543830750,2018-12-03T09:52:30,2018-12-03T04:52:30,1.995,7384.66,5.76,5.46,7.04,842.95,845.87,214.050003,38.81,1.0548,175,0,15.249,2.10589,4.21,52889,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,5839202.500000,1836475.625000,324122.437500,24279.533203,3979.899902,1070.900024
61:35:27,1543830780,2018-12-03T09:53:00,2018-12-03T04:53:00,1.994,7385.66,5.73,5.42,7.01,843.09,845.73,215.516663,38.96,1.0548,175,0,15.251,2.10489,4.21,52894,1.000000,1.400000,1.800000,1.000000,1.400000,1.800000,5839565.500000,1836573.875000,324133.500000,24280.533203,3979.899902,1070.900024
61:35:57,1543830810,2018-12-03T09:53:30,2018-12-03T04:53:30,1.995,7386.66,5.75,5.48,7.02,843.03,845.79,216.449997,38.82,1.0548,175,0,15.250,2.10089,4.21,52898,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,5839924.500000,1836680.750000,324150.125000,24280.533203,3979.899902,1070.900024
61:36:27,1543830840,2018-12-03T09:54:00,2018-12-03T04:54:00,1.996,7387.65,5.75,5.51,7.03,843.14,845.71,213.983337,38.76,1.0547,175,0,15.251,2.10089,4.21,52903,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5840279.000000,1836787.125000,324164.937500,24280.833984,3979.899902,1070.900024
61:36:57,1543830870,2018-12-03T09:54:30,2018-12-03T04:54:30,1.995,7388.65,5.75,5.55,7.03,842.93,845.60,213.416672,39.22,1.0545,175,0,15.251,2.10464,4.21,52908,1.000000,2.200000,2.866667,1.000000,2.200000,2.866667,5840641.000000,1836898.125000,324181.031250,24282.732422,3980.399902,1071.400024
61:37:27,1543830900,2018-12-03T09:55:00,2018-12-03T04:55:00,1.995,7389.64,5.75,5.58,7.01,842.95,845.49,214.750000,39.19,1.0544,175,0,15.251,2.10539,4.21,52912,1.800000,1.833333,1.933333,1.800000,1.833333,1.933333,5841007.500000,1837010.625000,324193.812500,24283.099609,3980.766602,1071.766724
61:37:57,1543830930,2018-12-03T09:55:30,2018-12-03T04:55:30,1.996,7390.64,5.75,5.60,7.07,842.98,845.68,216.083328,39.28,1.0546,175,0,15.251,2.10714,4.21,52916,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,5841351.500000,1837118.625000,324211.406250,24283.099609,3980.766602,1071.766724
61:38:27,1543830960,2018-12-03T09:56:00,2018-12-03T04:56:00,1.996,7391.64,5.77,5.57,7.05,843.05,845.57,218.000000,39.29,1.0544,175,0,15.251,2.10564,4.21,52920,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5841689.500000,1837224.625000,324226.218750,24283.099609,3980.766602,1071.766724
61:38:57,1543830990,2018-12-03T09:56:30,2018-12-03T04:56:30,1.994,7392.63,5.76,5.61,7.05,843.05,845.57,216.000000,39.21,1.0544,175,0,15.253,2.10264,4.21,52924,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5842061.500000,1837338.625000,324239.593750,24283.099609,3980.766602,1071.766724
61:39:27,1543831020,2018-12-03T09:57:00,2018-12-03T04:57:00,1.996,7393.63,5.76,5.59,7.05,843.05,845.71,216.816666,39.33,1.0546,175,0,15.252,2.10164,4.21,52928,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,5842548.500000,1837480.875000,324253.375000,24283.099609,3980.766602,1071.766724
61:39:57,1543831050,2018-12-03T09:57:30,2018-12-03T04:57:30,1.995,7394.63,5.76,5.59,7.06,843.03,845.60,215.583328,39.44,1.0545,175,0,15.251,2.10889,4.21,52932,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,5843021.500000,1837624.500000,324269.562500,24283.732422,3980.766602,1071.766724
61:40:27,1543831080,2018-12-03T09:58:00,2018-12-03T04:58:00,1.995,7395.62,5.76,5.63,7.07,843.03,845.49,217.383331,39.58,1.0543,175,0,15.251,2.10189,4.21,52936,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,5843527.500000,1837783.750000,324289.031250,24285.666016,3980.766602,1071.766724
61:40:57,1543831110,2018-12-03T09:58:30,2018-12-03T04:58:30,1.996,7396.62,5.76,5.61,7.09,843.03,845.41,217.433334,39.39,1.0542,175,0,15.252,2.10539,4.21,52940,2.400000,2.400000,2.400000,2.400000,2.400000,2.400000,5843984.000000,1837925.625000,324299.031250,24285.699219,3980.766602,1071.766724
61:41:27,1543831140,2018-12-03T09:59:00,2018-12-03T04:59:00,1.995,7397.61,5.77,5.65,7.07,843.00,845.62,216.233337,39.11,1.0545,175,0,15.251,2.10439,4.21,52943,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,5844445.500000,1838066.875000,324317.500000,24285.699219,3980.766602,1071.766724
61:41:57,1543831170,2018-12-03T09:59:30,2018-12-03T04:59:30,1.996,7398.61,5.76,5.63,7.07,843.00,845.54,214.783340,39.25,1.0544,175,0,15.252,2.10464,4.21,52947,1.533333,3.733333,3.733333,1.533333,3.733333,3.733333,5844872.000000,1838193.250000,324339.843750,24287.367188,3980.766602,1071.766724
61:42:27,1543831200,2018-12-03T10:00:00,2018-12-03T05:00:00,1.995,7399.61,5.77,5.64,7.03,843.00,845.51,214.350006,39.15,1.0543,175,0,15.253,2.10614,4.21,52950,1.300000,3.266667,3.266667,1.300000,3.266667,3.266667,5845247.000000,1838313.750000,324359.000000,24287.433594,3980.766602,1071.766724
61:42:57,1543831230,2018-12-03T10:00:30,2018-12-03T05:00:30,1.996,7400.60,5.76,5.63,7.04,843.03,845.44,214.600006,38.95,1.0543,175,0,15.251,2.10364,4.21,52954,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,5845654.500000,1838444.000000,324379.062500,24287.433594,3980.766602,1071.766724
61:43:27,1543831260,2018-12-03T10:01:00,2018-12-03T05:01:00,1.996,7401.60,5.76,5.64,7.05,843.05,845.44,216.683334,39.12,1.0543,175,0,15.251,2.11165,4.21,52957,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,5846064.500000,1838571.750000,324401.093750,24288.132813,3980.766602,1071.766724
61:43:57,1543831290,2018-12-03T10:01:30,2018-12-03T05:01:30,1.996,7402.59,5.78,5.61,7.08,843.10,845.59,216.183334,39.53,1.0544,175,0,15.251,2.10514,4.21,52960,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,5846424.500000,1838682.000000,324410.000000,24288.300781,3980.766602,1071.766724
61:44:27,1543831320,2018-12-03T10:02:00,2018-12-03T05:02:00,1.996,7403.59,5.77,5.60,7.07,843.03,845.41,217.766663,39.58,1.0542,175,0,15.250,2.10089,4.21,52964,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,5846854.000000,1838823.875000,324423.906250,24288.300781,3980.766602,1071.766724
61:44:57,1543831350,2018-12-03T10:02:30,2018-12-03T05:02:30,1.994,7404.59,5.77,5.54,7.06,843.05,845.65,216.616669,39.67,1.0545,175,0,15.247,2.10039,4.12,52958,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5847248.000000,1838946.625000,324434.843750,24288.300781,3980.766602,1071.766724
61:45:27,1543831380,2018-12-03T10:03:00,2018-12-03T05:03:00,1.993,7405.58,5.77,5.43,7.07,843.00,845.81,217.816666,39.39,1.0547,175,0,15.245,2.09914,4.12,52943,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,5847663.000000,1839073.125000,324449.312500,24288.300781,3980.766602,1071.766724
61:45:57,1543831410,2018-12-03T10:03:30,2018-12-03T05:03:30,1.993,7406.58,5.75,5.24,7.05,842.98,846.03,217.033340,39.30,1.0551,175,0,15.244,2.10039,4.11,52927,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,5848188.500000,1839232.125000,324462.906250,24289.000000,3980.766602,1071.766724
61:46:27,1543831440,2018-12-03T10:04:00,2018-12-03T05:04:00,1.991,7407.57,5.73,5.11,7.04,843.04,846.16,216.683334,39.68,1.0553,175,0,15.241,2.10114,4.11,52911,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,5848591.500000,1839355.750000,324471.375000,24290.033203,3980.766602,1071.766724
61:46:57,1543831470,2018-12-03T10:04:30,2018-12-03T05:04:30,1.991,7408.57,5.73,4.98,7.01,842.98,846.46,217.149994,39.61,1.0557,175,0,15.241,2.09989,4.10,52896,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5849023.000000,1839488.875000,324488.000000,24290.900391,3980.766602,1071.766724
61:47:27,1543831500,2018-12-03T10:05:00,2018-12-03T05:05:00,1.989,7409.57,5.71,4.91,7.01,843.09,846.57,215.199997,39.57,1.0559,174,0,15.240,2.09640,4.11,52880,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,5849388.500000,1839602.250000,324499.968750,24292.232422,3980.766602,1071.766724
61:47:57,1543831530,2018-12-03T10:05:30,2018-12-03T05:05:30,1.995,7410.56,5.69,4.80,7.02,842.99,846.60,217.800003,39.64,1.0560,174,0,15.272,2.10364,4.11,52865,1.866667,2.000000,3.600000,1.866667,2.000000,3.600000,5849771.000000,1839721.625000,324511.125000,24294.033203,3981.633301,1071.766724
61:48:27,1543831560,2018-12-03T10:06:00,2018-12-03T05:06:00,1.996,7411.56,5.70,4.78,6.99,843.12,846.68,217.283340,39.67,1.0560,174,0,15.278,2.11190,4.21,52861,1.366667,2.000000,3.533333,1.366667,2.000000,3.533333,5850142.500000,1839827.625000,324528.437500,24296.033203,3982.500000,1072.633301
61:48:57,1543831590,2018-12-03T10:06:30,2018-12-03T05:06:30,1.995,7412.55,5.69,4.93,6.95,842.96,846.44,218.300003,39.64,1.0558,174,0,15.279,2.10664,4.21,52868,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,5850495.000000,1839931.250000,324541.125000,24296.732422,3982.500000,1072.633301
61:49:27,1543831620,2018-12-03T10:07:00,2018-12-03T05:07:00,1.997,7413.55,5.69,5.05,6.99,843.12,846.22,217.300003,39.63,1.0555,174,0,15.281,2.10389,4.21,52874,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5850823.000000,1840028.875000,324558.562500,24297.767578,3982.500000,1072.633301
61:49:57,1543831650,2018-12-03T10:07:30,2018-12-03T05:07:30,1.997,7414.55,5.70,5.13,6.97,843.12,846.06,218.183334,40.17,1.0552,174,0,15.282,2.10489,4.21,52880,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5851096.500000,1840114.750000,324571.312500,24297.867188,3982.500000,1072.633301
61:50:27,1543831680,2018-12-03T10:08:00,2018-12-03T05:08:00,1.999,7415.54,5.70,5.24,6.97,843.07,846.09,216.699997,39.90,1.0553,174,0,15.284,2.11040,4.21,52886,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,5851455.500000,1840222.125000,324582.312500,24298.632813,3982.500000,1072.633301
61:50:57,1543831710,2018-12-03T10:08:30,2018-12-03T05:08:30,1.999,7416.54,5.70,5.30,7.03,843.10,846.04,216.616669,39.99,1.0552,174,0,15.284,2.10764,4.21,52891,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,5851893.500000,1840346.375000,324595.843750,24299.033203,3982.500000,1072.633301
61:51:27,1543831740,2018-12-03T10:09:00,2018-12-03T05:09:00,2.000,7417.54,5.70,5.32,6.99,843.10,845.85,217.600006,39.94,1.0550,174,0,15.285,2.11140,4.21,52896,1.733333,3.666667,3.666667,1.733333,3.666667,3.666667,5852342.000000,1840481.250000,324615.843750,24299.500000,3982.500000,1072.633301
61:51:57,1543831770,2018-12-03T10:09:30,2018-12-03T05:09:30,2.001,7418.53,5.72,5.38,7.03,843.12,845.93,217.750000,39.75,1.0550,174,0,15.285,2.10639,4.21,52901,1.766667,3.266667,4.033333,1.766667,3.266667,4.033333,5852790.000000,1840614.875000,324633.968750,24301.166016,3983.366699,1072.633301
61:52:27,1543831800,2018-12-03T10:10:00,2018-12-03T05:10:00,2.000,7419.53,5.73,5.39,7.00,843.17,845.73,216.766663,39.63,1.0547,174,0,15.286,2.11566,4.21,52906,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,5853125.500000,1840716.000000,324643.718750,24301.800781,3983.366699,1072.633301
61:52:57,1543831830,2018-12-03T10:10:30,2018-12-03T05:10:30,2.001,7420.52,5.73,5.46,7.01,843.04,845.81,217.250000,39.46,1.0548,174,0,15.285,2.11441,4.21,52910,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5853524.500000,1840830.875000,324654.656250,24303.466797,3983.366699,1072.633301
61:53:27,1543831860,2018-12-03T10:11:00,2018-12-03T05:11:00,2.000,7421.52,5.73,5.49,7.00,843.06,845.71,217.516663,39.49,1.0547,174,0,15.285,2.11541,4.21,52914,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,5853917.500000,1840944.625000,324668.906250,24305.199219,3983.366699,1072.633301
61:53:57,1543831890,2018-12-03T10:11:30,2018-12-03T05:11:30,2.001,7422.52,5.73,5.49,7.03,843.09,845.90,215.033340,39.47,1.0550,174,0,15.286,2.11115,4.21,52919,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,5854312.500000,1841061.750000,324684.281250,24307.767578,3983.366699,1072.633301
61:54:27,1543831920,2018-12-03T10:12:00,2018-12-03T05:12:00,2.001,7423.51,5.75,5.47,7.03,843.03,845.76,217.233337,39.32,1.0547,174,0,15.286,2.11065,4.21,52923,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,5854758.500000,1841200.500000,324698.406250,24309.033203,3984.233398,1072.633301
61:54:57,1543831950,2018-12-03T10:12:30,2018-12-03T05:12:30,2.001,7424.51,5.73,5.51,7.05,843.04,845.84,215.616669,39.21,1.0549,174,0,15.285,2.10764,4.21,52927,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,5855164.500000,1841327.500000,324716.062500,24310.099609,3984.233398,1072.633301
61:55:27,1543831980,2018-12-03T10:13:00,2018-12-03T05:13:00,2.001,7425.51,5.75,5.53,7.05,843.03,845.81,218.266663,39.04,1.0548,174,0,15.287,2.11190,4.21,52931,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5855506.000000,1841431.750000,324729.718750,24311.232422,3984.233398,1072.633301
61:55:57,1543832010,2018-12-03T10:13:30,2018-12-03T05:13:30,2.002,7426.50,5.75,5.56,7.03,843.14,845.81,216.216660,39.01,1.0548,174,0,15.285,2.11015,4.21,52935,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5855814.500000,1841523.500000,324738.937500,24312.500000,3984.233398,1072.633301
61:56:27,1543832040,2018-12-03T10:14:00,2018-12-03T05:14:00,2.001,7427.50,5.75,5.56,7.05,843.14,845.76,216.333328,39.08,1.0547,174,0,15.286,2.10714,4.21,52938,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5856164.500000,1841634.000000,324752.718750,24313.132813,3984.233398,1072.633301
61:56:57,1543832070,2018-12-03T10:14:30,2018-12-03T05:14:30,2.000,7428.50,5.75,5.58,7.03,843.03,845.65,218.699997,39.05,1.0546,174,0,15.287,2.10839,4.21,52942,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,5856490.000000,1841732.375000,324767.312500,24313.367188,3984.233398,1072.633301
61:57:27,1543832100,2018-12-03T10:15:00,2018-12-03T05:15:00,2.001,7429.49,5.76,5.60,7.03,843.16,845.54,220.216660,39.03,1.0544,174,0,15.288,2.11366,4.21,52946,1.466667,2.766667,2.766667,1.466667,2.766667,2.766667,5856825.500000,1841835.750000,324779.187500,24316.033203,3984.233398,1072.633301
61:57:57,1543832130,2018-12-03T10:15:30,2018-12-03T05:15:30,2.002,7430.49,5.75,5.59,7.05,843.03,845.60,219.233337,38.77,1.0545,174,0,15.286,2.10839,4.21,52949,1.566667,3.400000,3.400000,1.566667,3.400000,3.400000,5857241.500000,1841963.625000,324795.781250,24317.699219,3984.233398,1072.633301
61:58:27,1543832160,2018-12-03T10:16:00,2018-12-03T05:16:00,2.001,7431.48,5.77,5.57,7.03,843.05,845.65,217.433334,38.94,1.0545,174,0,15.286,2.11491,4.21,52953,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5857538.500000,1842057.625000,324805.875000,24317.699219,3984.233398,1072.633301
61:58:57,1543832190,2018-12-03T10:16:30,2018-12-03T05:16:30,2.002,7432.48,5.75,5.59,7.05,843.03,845.57,219.566666,39.04,1.0545,174,0,15.286,2.11040,4.21,52956,0.933333,2.400000,2.400000,0.933333,2.400000,2.400000,5857859.000000,1842155.750000,324821.531250,24320.300781,3984.233398,1072.633301
61:59:27,1543832220,2018-12-03T10:17:00,2018-12-03T05:17:00,2.002,7433.48,5.76,5.61,7.03,843.05,845.73,218.966660,39.14,1.0546,174,0,15.286,2.10889,4.21,52959,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,5858183.000000,1842249.875000,324829.812500,24321.166016,3984.233398,1072.633301
61:59:57,1543832250,2018-12-03T10:17:30,2018-12-03T05:17:30,2.002,7434.48,5.75,5.58,7.06,843.11,845.54,217.016663,39.36,1.0544,174,0,15.286,2.11215,4.21,52963,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5858438.000000,1842321.500000,324840.406250,24321.433594,3984.233398,1072.633301
62:00:27,1543832280,2018-12-03T10:18:00,2018-12-03T05:18:00,2.002,7435.47,5.76,5.59,7.02,843.08,845.52,216.000000,39.24,1.0544,174,0,15.286,2.11065,4.21,52966,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,5858737.500000,1842408.625000,324851.156250,24322.033203,3984.233398,1072.633301
62:00:57,1543832310,2018-12-03T10:18:30,2018-12-03T05:18:30,2.000,7436.47,5.75,5.53,7.01,843.06,845.84,217.850006,39.30,1.0548,174,0,15.284,2.10965,4.12,52954,0.933333,1.066667,1.166667,0.933333,1.066667,1.166667,5859034.000000,1842496.500000,324860.531250,24323.099609,3984.333252,1072.633301
62:01:27,1543832340,2018-12-03T10:19:00,2018-12-03T05:19:00,2.000,7437.47,5.75,5.39,7.01,843.17,846.00,218.149994,39.41,1.0550,174,0,15.279,2.11040,4.11,52938,0.833333,1.700000,2.533333,0.833333,1.700000,2.533333,5859312.500000,1842587.125000,324874.218750,24326.566406,3985.100098,1072.633301
62:01:57,1543832370,2018-12-03T10:19:30,2018-12-03T05:19:30,1.997,7438.46,5.73,5.24,7.01,843.01,846.16,218.100006,39.43,1.0553,174,0,15.278,2.10814,4.11,52923,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5859595.000000,1842674.500000,324882.906250,24327.199219,3985.100098,1072.633301
62:02:27,1543832400,2018-12-03T10:20:00,2018-12-03T05:20:00,1.997,7439.46,5.72,5.14,7.03,843.09,846.25,218.783340,39.45,1.0554,174,0,15.275,2.10339,4.10,52907,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5859951.500000,1842788.750000,324893.312500,24327.199219,3985.100098,1072.633301
62:02:57,1543832430,2018-12-03T10:20:30,2018-12-03T05:20:30,1.996,7440.45,5.70,5.02,7.02,842.99,846.38,217.316666,39.26,1.0557,174,0,15.275,2.10014,4.11,52891,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,5860255.500000,1842885.875000,324899.937500,24327.199219,3985.100098,1072.633301
62:03:27,1543832460,2018-12-03T10:21:00,2018-12-03T05:21:00,1.996,7441.45,5.69,4.92,6.99,843.07,846.71,216.333328,39.41,1.0561,174,0,15.274,2.10714,4.11,52876,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5860513.500000,1842967.125000,324905.093750,24327.199219,3985.100098,1072.633301
62:03:57,1543832490,2018-12-03T10:21:30,2018-12-03T05:21:30,1.995,7442.45,5.67,4.83,7.01,843.07,846.55,217.183334,39.49,1.0560,174,0,15.274,2.11592,4.10,52860,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5860778.500000,1843047.375000,324908.875000,24327.566406,3985.100098,1072.633301
62:04:27,1543832520,2018-12-03T10:22:00,2018-12-03T05:22:00,1.997,7443.44,5.65,4.90,6.95,843.15,846.53,218.016663,39.32,1.0561,174,0,15.279,2.10664,4.21,52867,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5861104.500000,1843143.625000,324917.281250,24329.166016,3985.100098,1072.633301
62:04:57,1543832550,2018-12-03T10:22:30,2018-12-03T05:22:30,1.997,7444.44,5.65,5.03,6.92,843.15,846.26,216.300003,39.54,1.0557,174,0,15.281,2.11366,4.21,52874,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5861439.000000,1843241.875000,324925.468750,24330.367188,3985.100098,1072.633301
62:05:27,1543832580,2018-12-03T10:23:00,2018-12-03T05:23:00,1.997,7445.44,5.66,5.18,6.91,843.08,845.96,216.616669,39.54,1.0553,174,0,15.283,2.10664,4.21,52880,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5861763.500000,1843337.625000,324934.968750,24330.966797,3985.100098,1072.633301
62:05:57,1543832610,2018-12-03T10:23:30,2018-12-03T05:23:30,1.999,7446.43,5.66,5.23,6.93,843.10,846.04,216.683334,39.46,1.0554,174,0,15.285,2.11090,4.21,52886,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5862086.000000,1843437.750000,324947.343750,24332.232422,3985.100098,1072.633301
62:06:27,1543832640,2018-12-03T10:24:00,2018-12-03T05:24:00,1.999,7447.43,5.68,5.34,6.96,843.07,846.01,217.600006,39.68,1.0553,174,0,15.284,2.10614,4.21,52891,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,5862351.000000,1843517.625000,324955.406250,24333.267578,3985.100098,1072.633301
62:06:57,1543832670,2018-12-03T10:24:30,2018-12-03T05:24:30,1.999,7448.42,5.69,5.41,6.95,843.10,845.90,217.883331,39.95,1.0551,174,0,15.285,2.10664,4.21,52896,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5862666.500000,1843616.625000,324971.125000,24335.699219,3985.100098,1072.633301
62:07:27,1543832700,2018-12-03T10:25:00,2018-12-03T05:25:00,1.999,7449.42,5.70,5.42,6.97,843.10,845.58,219.616669,40.18,1.0546,174,0,15.284,2.11165,4.21,52901,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5862972.500000,1843711.500000,324982.406250,24337.599609,3985.100098,1072.633301
62:07:57,1543832730,2018-12-03T10:25:30,2018-12-03T05:25:30,2.000,7450.42,5.70,5.52,6.97,843.04,845.77,217.783340,39.31,1.0549,174,0,15.284,2.11115,4.21,52906,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5863320.500000,1843816.500000,324991.906250,24337.599609,3985.100098,1072.633301
62:08:27,1543832760,2018-12-03T10:26:00,2018-12-03T05:26:00,2.000,7451.41,5.71,5.54,6.99,843.17,845.76,215.933334,40.46,1.0548,174,0,15.285,2.10539,4.21,52910,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5863659.500000,1843920.375000,325007.218750,24337.867188,3985.100098,1072.633301
62:08:57,1543832790,2018-12-03T10:26:30,2018-12-03T05:26:30,2.000,7452.41,5.71,5.56,6.99,842.93,845.66,217.016663,39.60,1.0547,174,0,15.287,2.11065,4.21,52915,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5863991.500000,1844020.625000,325021.468750,24338.466797,3985.100098,1072.633301
62:09:27,1543832820,2018-12-03T10:27:00,2018-12-03T05:27:00,2.001,7453.41,5.73,5.56,7.01,843.01,845.57,218.566666,39.57,1.0545,174,0,15.288,2.10839,4.21,52919,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,5864289.000000,1844106.375000,325029.562500,24339.199219,3985.100098,1072.633301
62:09:57,1543832850,2018-12-03T10:27:30,2018-12-03T05:27:30,2.002,7454.40,5.74,5.63,7.01,843.11,845.39,217.699997,39.65,1.0543,174,0,15.288,2.10739,4.21,52923,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5864550.500000,1844186.125000,325031.156250,24339.333984,3985.100098,1072.633301
62:10:27,1543832880,2018-12-03T10:28:00,2018-12-03T05:28:00,2.002,7455.40,5.74,5.61,7.03,843.11,845.47,218.500000,39.63,1.0544,174,0,15.288,2.11015,4.21,52927,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,5864779.000000,1844256.750000,325043.187500,24340.199219,3985.100098,1072.633301
62:10:57,1543832910,2018-12-03T10:28:30,2018-12-03T05:28:30,2.002,7456.40,5.76,5.63,7.04,843.03,845.60,217.483337,39.61,1.0545,174,0,15.288,2.11290,4.21,52931,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,5865080.000000,1844352.125000,325059.781250,24341.132813,3985.166748,1072.633301
62:11:27,1543832940,2018-12-03T10:29:00,2018-12-03T05:29:00,2.003,7457.39,5.77,5.66,7.05,843.08,845.41,217.199997,39.51,1.0542,174,0,15.290,2.10564,4.21,52935,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,5865327.500000,1844432.250000,325069.812500,24341.900391,3985.933350,1072.633301
62:11:57,1543832970,2018-12-03T10:29:30,2018-12-03T05:29:30,2.003,7458.39,5.77,5.63,7.09,843.11,845.57,217.033340,39.59,1.0544,174,0,15.290,2.11065,4.21,52939,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5865605.500000,1844520.375000,325081.500000,24341.900391,3985.933350,1072.633301
62:12:27,1543833000,2018-12-03T10:30:00,2018-12-03T05:30:00,2.002,7459.39,5.77,5.66,7.07,843.03,845.70,218.066666,39.43,1.0546,174,0,15.288,2.10764,4.21,52942,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,5865898.000000,1844609.250000,325088.125000,24342.466797,3986.500000,1072.633301
62:12:57,1543833030,2018-12-03T10:30:30,2018-12-03T05:30:30,2.003,7460.39,5.77,5.64,7.07,843.05,845.54,217.766663,39.50,1.0544,174,0,15.287,2.11140,4.21,52946,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,5866217.500000,1844707.375000,325094.562500,24344.333984,3986.800049,1072.633301
62:13:27,1543833060,2018-12-03T10:31:00,2018-12-03T05:31:00,2.002,7461.38,5.78,5.67,7.07,843.08,845.51,218.550003,39.27,1.0543,174,0,15.288,2.11090,4.21,52949,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,5866547.500000,1844809.875000,325115.281250,24344.900391,3986.800049,1072.633301
62:13:57,1543833090,2018-12-03T10:31:30,2018-12-03T05:31:30,2.002,7462.38,5.79,5.71,7.08,843.02,845.54,219.566666,39.20,1.0543,174,0,15.288,2.11265,4.21,52953,0.900000,2.133333,2.133333,0.900000,2.133333,2.133333,5866862.500000,1844905.875000,325132.093750,24346.433594,3986.800049,1072.633301
62:14:27,1543833120,2018-12-03T10:32:00,2018-12-03T05:32:00,2.003,7463.38,5.79,5.68,7.11,843.10,845.54,216.949997,39.00,1.0543,174,0,15.287,2.10539,4.21,52956,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,5867189.500000,1845006.500000,325144.125000,24347.099609,3986.800049,1072.633301
62:14:57,1543833150,2018-12-03T10:32:30,2018-12-03T05:32:30,2.002,7464.37,5.80,5.68,7.09,843.13,845.58,216.850006,38.70,1.0543,174,0,15.290,2.10940,4.21,52960,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5867521.000000,1845106.250000,325153.437500,24348.433594,3986.800049,1072.633301
62:15:27,1543833180,2018-12-03T10:33:00,2018-12-03T05:33:00,2.003,7465.37,5.79,5.69,7.11,843.08,845.43,218.783340,38.66,1.0542,174,0,15.290,2.11491,4.21,52963,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,5867792.000000,1845192.750000,325163.812500,24348.867188,3986.800049,1072.633301
62:15:57,1543833210,2018-12-03T10:33:30,2018-12-03T05:33:30,2.003,7466.37,5.80,5.66,7.11,843.07,845.69,219.116669,38.70,1.0545,174,0,15.288,2.11065,4.21,52966,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,5868067.000000,1845279.250000,325176.437500,24348.867188,3986.800049,1072.633301
62:16:27,1543833240,2018-12-03T10:34:00,2018-12-03T05:34:00,2.002,7467.37,5.80,5.64,7.11,843.13,845.66,218.666672,38.64,1.0544,174,0,15.284,2.10814,4.12,52960,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,5868347.500000,1845366.000000,325185.375000,24350.033203,3986.800049,1072.633301
62:16:57,1543833270,2018-12-03T10:34:30,2018-12-03T05:34:30,2.001,7468.36,5.79,5.53,7.08,843.08,845.86,216.300003,38.81,1.0547,174,0,15.281,2.11341,4.11,52944,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,5868695.500000,1845474.125000,325202.093750,24350.599609,3986.800049,1072.633301
62:17:27,1543833300,2018-12-03T10:35:00,2018-12-03T05:35:00,1.999,7469.36,5.78,5.37,7.09,843.00,845.97,217.883331,39.08,1.0549,174,0,15.280,2.11015,4.12,52929,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,5869033.500000,1845576.375000,325214.593750,24350.599609,3986.800049,1072.633301
62:17:57,1543833330,2018-12-03T10:35:30,2018-12-03T05:35:30,1.997,7470.35,5.77,5.23,7.07,843.03,846.18,218.833328,39.15,1.0552,174,0,15.275,2.10514,4.10,52913,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,5869387.000000,1845680.000000,325218.718750,24351.267578,3986.800049,1072.633301
62:18:27,1543833360,2018-12-03T10:36:00,2018-12-03T05:36:00,1.997,7471.35,5.75,5.14,7.07,843.03,846.29,216.800003,39.21,1.0554,174,0,15.275,2.10714,4.11,52897,0.033333,0.200000,0.900000,0.033333,0.200000,0.900000,5869592.000000,1845739.750000,325222.843750,24352.333984,3987.666748,1072.633301
62:18:57,1543833390,2018-12-03T10:36:30,2018-12-03T05:36:30,1.996,7472.35,5.72,5.02,7.03,843.09,846.38,217.816666,39.25,1.0556,174,0,15.274,2.10914,4.11,52882,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,5869841.500000,1845817.500000,325235.875000,24352.566406,3987.666748,1072.633301
62:19:27,1543833420,2018-12-03T10:37:00,2018-12-03T05:37:00,1.995,7473.34,5.71,4.91,7.02,843.09,846.62,218.166672,39.26,1.0559,174,0,15.273,2.10264,4.11,52866,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5870122.000000,1845906.625000,325246.125000,24353.199219,3987.666748,1072.633301
62:19:57,1543833450,2018-12-03T10:37:30,2018-12-03T05:37:30,1.996,7474.34,5.69,4.95,7.01,843.12,846.55,217.399994,39.28,1.0559,174,0,15.276,2.10339,4.21,52867,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5870436.500000,1845999.750000,325255.281250,24354.500000,3987.666748,1072.633301
62:20:27,1543833480,2018-12-03T10:38:00,2018-12-03T05:38:00,1.997,7475.33,5.69,5.08,7.01,843.07,846.33,217.766663,39.37,1.0557,174,0,15.280,2.10864,4.21,52874,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5870747.500000,1846098.875000,325269.625000,24355.800781,3987.666748,1072.633301
62:20:57,1543833510,2018-12-03T10:38:30,2018-12-03T05:38:30,1.997,7476.33,5.69,5.18,6.99,843.04,846.09,216.933334,39.55,1.0553,174,0,15.281,2.10864,4.21,52881,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,5871037.000000,1846183.875000,325282.406250,24355.800781,3987.666748,1072.633301
62:21:27,1543833540,2018-12-03T10:39:00,2018-12-03T05:39:00,1.999,7477.33,5.70,5.27,6.99,843.02,845.96,218.883331,39.47,1.0552,174,0,15.283,2.10889,4.21,52886,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5871359.000000,1846278.750000,325290.281250,24356.500000,3987.666748,1072.633301
62:21:57,1543833570,2018-12-03T10:39:30,2018-12-03T05:39:30,1.999,7478.32,5.70,5.34,7.03,842.99,845.90,215.766663,39.52,1.0551,174,0,15.284,2.11040,4.21,52892,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,5871686.500000,1846382.125000,325300.031250,24357.533203,3987.666748,1072.633301
62:22:27,1543833600,2018-12-03T10:40:00,2018-12-03T05:40:00,1.999,7479.32,5.72,5.39,6.99,843.14,845.95,214.516663,39.87,1.0550,174,0,15.284,2.11592,4.21,52897,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5871997.000000,1846478.625000,325308.031250,24357.533203,3987.666748,1072.633301
62:22:57,1543833630,2018-12-03T10:40:30,2018-12-03T05:40:30,2.000,7480.32,5.71,5.42,6.99,843.09,845.82,215.516663,39.64,1.0549,174,0,15.286,2.11115,4.21,52902,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5872338.500000,1846577.875000,325320.156250,24357.533203,3987.666748,1072.633301
62:23:27,1543833660,2018-12-03T10:41:00,2018-12-03T05:41:00,2.000,7481.31,5.72,5.46,7.03,843.14,845.71,215.350006,39.47,1.0548,174,0,15.286,2.11441,4.21,52906,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5872696.500000,1846688.375000,325331.875000,24358.099609,3987.666748,1072.633301
62:23:57,1543833690,2018-12-03T10:41:30,2018-12-03T05:41:30,2.000,7482.31,5.72,5.45,7.03,843.12,845.71,218.783340,39.35,1.0548,174,0,15.285,2.10664,4.21,52911,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,5873076.500000,1846810.125000,325347.781250,24359.267578,3987.666748,1072.633301
62:24:27,1543833720,2018-12-03T10:42:00,2018-12-03T05:42:00,2.001,7483.30,5.72,5.50,7.03,843.12,845.66,218.449997,39.24,1.0547,174,0,15.285,2.10864,4.21,52915,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,5873474.000000,1846935.375000,325355.562500,24359.267578,3987.666748,1072.633301
62:24:57,1543833750,2018-12-03T10:42:30,2018-12-03T05:42:30,2.000,7484.30,5.75,5.52,7.03,843.27,845.73,217.300003,39.24,1.0547,174,0,15.286,2.10914,4.21,52920,1.000000,1.566667,1.700000,1.000000,1.566667,1.700000,5873801.000000,1847034.625000,325362.812500,24359.632813,3988.033447,1073.000000
62:25:27,1543833780,2018-12-03T10:43:00,2018-12-03T05:43:00,2.001,7485.30,5.74,5.55,7.04,843.17,845.63,217.800003,39.26,1.0546,174,0,15.287,2.11215,4.21,52924,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,5874069.000000,1847118.250000,325372.125000,24360.132813,3988.533447,1073.500000
62:25:57,1543833810,2018-12-03T10:43:30,2018-12-03T05:43:30,2.001,7486.29,5.74,5.56,7.01,843.14,845.73,217.566666,39.12,1.0547,174,0,15.286,2.10814,4.21,52928,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,5874401.500000,1847224.250000,325384.000000,24360.699219,3988.533447,1073.500000
62:26:27,1543833840,2018-12-03T10:44:00,2018-12-03T05:44:00,2.001,7487.29,5.73,5.60,7.05,843.09,845.63,217.783340,39.47,1.0546,174,0,15.287,2.11115,4.21,52932,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5874701.500000,1847318.500000,325395.875000,24361.000000,3988.533447,1073.500000
62:26:57,1543833870,2018-12-03T10:44:30,2018-12-03T05:44:30,2.001,7488.29,5.73,5.57,7.05,843.17,845.79,216.649994,39.38,1.0548,174,0,15.287,2.11015,4.21,52935,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5874981.000000,1847404.000000,325403.718750,24361.466797,3988.533447,1073.500000
62:27:27,1543833900,2018-12-03T10:45:00,2018-12-03T05:45:00,2.001,7489.28,5.75,5.59,7.07,843.06,845.60,216.866669,39.35,1.0545,174,0,15.286,2.10864,4.21,52939,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,5875360.000000,1847526.750000,325420.281250,24362.300781,3988.533447,1073.500000
62:27:57,1543833930,2018-12-03T10:45:30,2018-12-03T05:45:30,2.001,7490.28,5.75,5.57,7.07,843.19,845.81,216.583328,39.43,1.0548,174,0,15.286,2.10639,4.21,52943,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5875659.000000,1847622.500000,325434.531250,24362.732422,3988.533447,1073.500000
62:28:27,1543833960,2018-12-03T10:46:00,2018-12-03T05:46:00,2.002,7491.27,5.75,5.57,7.03,843.19,845.71,215.000000,39.44,1.0546,174,0,15.287,2.11341,4.21,52947,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,5875994.000000,1847724.250000,325440.093750,24362.732422,3988.533447,1073.500000
62:28:57,1543833990,2018-12-03T10:46:30,2018-12-03T05:46:30,2.002,7492.27,5.74,5.57,7.03,843.19,845.76,217.183334,39.43,1.0547,174,0,15.287,2.11466,4.21,52950,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5876224.000000,1847790.875000,325445.875000,24362.732422,3988.533447,1073.500000
62:29:27,1543834020,2018-12-03T10:47:00,2018-12-03T05:47:00,2.001,7493.27,5.72,5.58,7.04,843.17,845.68,219.133331,39.53,1.0547,174,0,15.287,2.11265,4.21,52954,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,5876575.000000,1847901.625000,325452.218750,24363.599609,3988.533447,1073.500000
62:29:57,1543834050,2018-12-03T10:47:30,2018-12-03T05:47:30,2.001,7494.26,5.75,5.54,7.03,843.17,845.84,217.116669,39.60,1.0548,174,0,15.286,2.11240,4.21,52957,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,5876918.500000,1848007.250000,325462.531250,24363.599609,3988.533447,1073.500000
62:30:27,1543834080,2018-12-03T10:48:00,2018-12-03T05:48:00,2.001,7495.26,5.72,5.57,7.00,843.14,845.63,214.899994,39.39,1.0547,174,0,15.286,2.10990,4.21,52960,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5877198.500000,1848092.625000,325471.281250,24363.599609,3988.533447,1073.500000
62:30:57,1543834110,2018-12-03T10:48:30,2018-12-03T05:48:30,2.001,7496.26,5.73,5.54,7.01,843.14,845.87,215.533340,39.51,1.0549,174,0,15.286,2.11491,4.21,52964,1.766667,2.400000,3.133333,1.766667,2.400000,3.133333,5877591.500000,1848211.500000,325486.437500,24365.066406,3989.133301,1073.500000
62:31:27,1543834140,2018-12-03T10:49:00,2018-12-03T05:49:00,2.001,7497.25,5.73,5.52,7.03,843.22,845.71,218.383331,39.60,1.0547,174,0,15.287,2.10940,4.21,52967,1.700000,2.000000,2.333333,1.700000,2.000000,2.333333,5877993.500000,1848333.500000,325497.625000,24366.132813,3989.399902,1073.500000
62:31:57,1543834170,2018-12-03T10:49:30,2018-12-03T05:49:30,2.000,7498.25,5.73,5.47,7.04,843.14,845.90,217.566666,39.51,1.0550,174,0,15.283,2.10914,4.12,52958,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5878323.500000,1848435.500000,325510.656250,24367.066406,3989.399902,1073.500000
62:32:27,1543834200,2018-12-03T10:50:00,2018-12-03T05:50:00,1.998,7499.24,5.72,5.33,6.99,843.19,846.09,215.183334,39.35,1.0552,174,0,15.280,2.10439,4.11,52942,1.466667,1.566667,2.566667,1.466667,1.566667,2.566667,5878647.000000,1848532.750000,325519.781250,24368.433594,3990.033447,1074.133301
62:32:57,1543834230,2018-12-03T10:50:30,2018-12-03T05:50:30,1.996,7500.24,5.71,5.16,6.99,843.25,846.25,217.483337,39.79,1.0555,174,0,15.278,2.10714,4.11,52926,1.533333,1.933333,2.400000,1.533333,1.933333,2.400000,5879003.000000,1848645.625000,325530.656250,24368.800781,3990.266602,1074.366699
62:33:27,1543834260,2018-12-03T10:51:00,2018-12-03T05:51:00,1.996,7501.24,5.67,5.03,6.99,843.23,846.33,219.066666,39.65,1.0557,174,0,15.278,2.10639,4.10,52911,1.600000,2.733333,3.333333,1.600000,2.733333,3.333333,5879418.500000,1848768.000000,325544.000000,24370.066406,3990.666748,1074.366699
62:33:57,1543834290,2018-12-03T10:51:30,2018-12-03T05:51:30,1.995,7502.23,5.65,4.92,6.97,843.26,846.50,216.899994,39.73,1.0560,174,0,15.275,2.10764,4.11,52895,1.000000,1.200000,1.733333,1.000000,1.200000,1.733333,5879733.000000,1848858.625000,325552.968750,24370.800781,3991.133301,1074.366699
62:34:27,1543834320,2018-12-03T10:52:00,2018-12-03T05:52:00,1.993,7503.23,5.64,4.82,6.97,843.16,846.72,217.766663,39.53,1.0563,174,0,15.272,2.10539,4.10,52879,1.066667,2.733333,2.733333,1.066667,2.733333,2.733333,5880103.000000,1848966.125000,325568.000000,24374.333984,3991.133301,1074.366699
62:34:57,1543834350,2018-12-03T10:52:30,2018-12-03T05:52:30,1.993,7504.23,5.61,4.74,6.89,843.22,846.78,217.416672,39.46,1.0565,174,0,15.270,2.10464,4.10,52864,1.266667,2.933333,3.533333,1.266667,2.933333,3.533333,5880502.500000,1849086.125000,325584.031250,24377.500000,3991.933350,1074.366699
62:35:27,1543834380,2018-12-03T10:53:00,2018-12-03T05:53:00,1.993,7505.22,5.59,4.76,6.88,843.28,846.68,217.816666,39.63,1.0565,174,0,15.276,2.10339,4.21,52870,2.000000,3.766667,3.833333,2.000000,3.766667,3.833333,5880909.500000,1849212.250000,325599.500000,24381.099609,3992.000000,1074.366699
62:35:57,1543834410,2018-12-03T10:53:30,2018-12-03T05:53:30,1.994,7506.22,5.58,4.95,6.86,843.28,846.43,214.683334,39.58,1.0562,174,0,15.280,2.10990,4.21,52877,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,5881275.500000,1849327.750000,325611.531250,24381.800781,3992.000000,1074.366699
62:36:27,1543834440,2018-12-03T10:54:00,2018-12-03T05:54:00,1.995,7507.21,5.57,4.97,6.86,843.25,846.44,214.666672,39.43,1.0563,174,0,15.280,2.11040,4.21,52883,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,5881697.500000,1849454.625000,325634.062500,24381.800781,3992.000000,1074.366699
62:36:57,1543834470,2018-12-03T10:54:30,2018-12-03T05:54:30,1.996,7508.21,5.57,5.04,6.88,843.17,846.17,215.716660,39.22,1.0559,174,0,15.281,2.10464,4.21,52889,1.466667,3.266667,3.366667,1.466667,3.266667,3.366667,5882134.000000,1849581.875000,325657.437500,24383.433594,3992.199951,1074.366699
62:37:27,1543834500,2018-12-03T10:55:00,2018-12-03T05:55:00,1.996,7509.21,5.56,5.15,6.84,843.28,846.23,217.616669,39.43,1.0560,174,0,15.281,2.10489,4.21,52894,2.133333,5.033333,6.966667,2.133333,5.033333,6.966667,5882641.000000,1849733.875000,325685.593750,24388.833984,3993.733398,1075.233276
62:37:57,1543834530,2018-12-03T10:55:30,2018-12-03T05:55:30,1.995,7510.20,5.55,5.17,6.84,843.12,845.99,216.916672,39.11,1.0558,174,0,15.281,2.10464,4.21,52899,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,5883146.500000,1849890.875000,325703.468750,24390.466797,3993.733398,1075.233276
62:38:27,1543834560,2018-12-03T10:56:00,2018-12-03T05:56:00,1.995,7511.20,5.54,5.25,6.84,843.20,846.04,218.216660,39.34,1.0559,174,0,15.282,2.10164,4.21,52904,1.566667,3.333333,3.333333,1.566667,3.333333,3.333333,5883585.500000,1850023.875000,325721.968750,24391.166016,3993.733398,1075.233276
62:38:57,1543834590,2018-12-03T10:56:30,2018-12-03T05:56:30,1.996,7512.19,5.54,5.26,6.82,843.23,845.88,217.383331,39.41,1.0557,174,0,15.283,2.10664,4.21,52908,2.133333,3.533333,4.266667,2.133333,3.533333,4.266667,5884081.500000,1850171.375000,325739.000000,24392.566406,3994.300049,1075.233276
62:39:27,1543834620,2018-12-03T10:57:00,2018-12-03T05:57:00,1.996,7513.19,5.53,5.29,6.82,843.13,845.88,217.800003,39.48,1.0557,174,0,15.285,2.10339,4.21,52913,1.833333,2.533333,3.133333,1.833333,2.533333,3.133333,5884465.500000,1850288.500000,325749.937500,24393.066406,3994.600098,1075.233276
62:39:57,1543834650,2018-12-03T10:57:30,2018-12-03T05:57:30,1.996,7514.19,5.53,5.30,6.84,843.23,845.99,216.716660,39.42,1.0559,174,0,15.284,2.10639,4.21,52917,1.700000,3.400000,3.400000,1.700000,3.400000,3.400000,5884914.000000,1850417.875000,325769.281250,24394.033203,3994.666748,1075.233276
62:40:27,1543834680,2018-12-03T10:58:00,2018-12-03T05:58:00,1.995,7515.18,5.51,5.31,6.81,843.29,845.80,214.266663,39.29,1.0557,174,0,15.285,2.10339,4.21,52921,1.366667,2.166667,2.533333,1.366667,2.166667,2.533333,5885319.000000,1850536.375000,325783.593750,24394.933594,3995.466553,1075.233276
62:40:57,1543834710,2018-12-03T10:58:30,2018-12-03T05:58:30,1.995,7516.18,5.50,5.27,6.81,843.19,846.00,217.833328,39.41,1.0560,174,0,15.283,2.10189,4.21,52925,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5885813.000000,1850682.125000,325798.437500,24395.767578,3995.466553,1075.233276
62:41:27,1543834740,2018-12-03T10:59:00,2018-12-03T05:59:00,1.995,7517.17,5.49,5.27,6.80,843.24,845.81,218.716660,39.90,1.0558,174,0,15.283,2.10539,4.21,52930,1.666667,2.400000,3.600000,1.666667,2.400000,3.600000,5886349.500000,1850813.250000,325815.500000,24397.300781,3996.199951,1075.233276
62:41:57,1543834770,2018-12-03T10:59:30,2018-12-03T05:59:30,1.995,7518.17,5.49,5.30,6.80,843.21,845.89,214.383331,39.74,1.0559,174,0,15.284,2.10664,4.21,52933,3.300000,4.366667,4.500000,3.300000,4.366667,4.500000,5887106.500000,1851002.000000,325836.156250,24398.300781,3996.333252,1075.233276
62:42:27,1543834800,2018-12-03T11:00:00,2018-12-03T06:00:00,1.995,7519.17,5.47,5.32,6.80,843.29,845.79,214.699997,39.37,1.0558,174,0,15.284,2.10689,4.21,52937,4.100000,4.266667,4.266667,4.100000,4.266667,4.266667,5887928.000000,1851191.500000,325848.656250,24398.300781,3996.333252,1075.233276
62:42:57,1543834830,2018-12-03T11:00:30,2018-12-03T06:00:30,1.995,7520.16,5.46,5.31,6.74,843.30,845.84,217.216660,39.21,1.0559,174,0,15.285,2.10664,4.21,52941,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,5888757.000000,1851380.750000,325866.468750,24399.333984,3996.333252,1075.233276
62:43:27,1543834860,2018-12-03T11:01:00,2018-12-03T06:01:00,1.995,7521.16,5.44,5.32,6.74,843.30,845.82,218.500000,39.30,1.0560,174,0,15.284,2.10614,4.21,52945,4.900000,6.233333,6.233333,4.900000,6.233333,6.233333,5889722.500000,1851623.250000,325883.625000,24400.900391,3996.333252,1075.233276
62:43:57,1543834890,2018-12-03T11:01:30,2018-12-03T06:01:30,1.994,7522.15,5.43,5.31,6.74,843.38,845.83,216.916672,39.64,1.0560,174,0,15.284,2.10364,4.21,52948,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,5890793.500000,1851864.250000,325903.593750,24401.966797,3996.333252,1075.233276
62:44:27,1543834920,2018-12-03T11:02:00,2018-12-03T06:02:00,1.993,7523.15,5.41,5.27,6.70,843.21,845.85,217.250000,39.55,1.0561,174,0,15.283,2.10339,4.21,52952,5.400000,6.966667,7.300000,5.400000,6.966667,7.300000,5891990.500000,1852135.500000,325922.406250,24404.066406,3996.899902,1075.233276
62:44:57,1543834950,2018-12-03T11:02:30,2018-12-03T06:02:30,1.993,7524.15,5.39,5.30,6.72,843.21,845.56,217.466660,39.57,1.0559,174,0,15.283,2.10464,4.21,52955,5.533333,7.400000,7.533333,5.533333,7.400000,7.533333,5893382.000000,1852429.125000,325942.625000,24405.232422,3997.199951,1075.233276
62:45:27,1543834980,2018-12-03T11:03:00,2018-12-03T06:03:00,1.994,7525.14,5.40,5.25,6.68,843.23,845.77,213.783340,39.51,1.0561,174,0,15.283,2.10889,4.21,52958,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,5894714.000000,1852727.500000,325955.562500,24405.466797,3997.199951,1075.233276
62:45:57,1543835010,2018-12-03T11:03:30,2018-12-03T06:03:30,1.992,7526.14,5.38,5.24,6.65,843.31,845.81,216.550003,39.43,1.0562,174,0,15.283,2.11140,4.21,52962,5.466667,7.100000,7.100000,5.466667,7.100000,7.100000,5895840.000000,1852990.375000,325981.468750,24407.433594,3997.199951,1075.233276
62:46:27,1543835040,2018-12-03T11:04:00,2018-12-03T06:04:00,1.993,7527.14,5.36,5.18,6.68,843.34,845.81,215.233337,39.82,1.0563,174,0,15.283,2.10214,4.21,52965,4.933333,6.866667,7.066667,4.933333,6.866667,7.066667,5897128.500000,1853268.250000,325995.625000,24409.033203,3997.600098,1075.233276
62:46:57,1543835070,2018-12-03T11:04:30,2018-12-03T06:04:30,1.990,7528.13,5.36,5.21,6.66,843.29,845.84,215.833328,39.88,1.0563,174,0,15.280,2.10189,4.12,52959,4.100000,5.266667,5.866667,4.100000,5.266667,5.866667,5898201.000000,1853488.500000,326011.187500,24410.433594,3998.066650,1075.233276
62:47:27,1543835100,2018-12-03T11:05:00,2018-12-03T06:05:00,1.990,7529.13,5.34,5.03,6.66,843.37,846.08,215.916672,39.92,1.0567,173,0,15.275,2.09890,4.12,52944,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,5898946.000000,1853660.000000,326020.500000,24410.433594,3998.066650,1075.233276
62:47:57,1543835130,2018-12-03T11:05:30,2018-12-03T06:05:30,1.995,7530.12,5.31,4.86,6.64,843.27,846.38,217.616669,39.94,1.0572,173,0,15.312,2.10789,4.11,52928,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,5899645.000000,1853836.375000,326038.343750,24411.300781,3998.066650,1075.233276
62:48:27,1543835160,2018-12-03T11:06:00,2018-12-03T06:06:00,1.993,7531.12,5.29,4.74,6.59,843.28,846.60,217.149994,40.05,1.0575,173,0,15.310,2.10439,4.11,52912,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,5900209.500000,1853986.625000,326059.312500,24411.732422,3998.066650,1075.233276
62:48:57,1543835190,2018-12-03T11:06:30,2018-12-03T06:06:30,1.993,7532.12,5.27,4.55,6.59,843.36,846.58,215.000000,40.10,1.0576,173,0,15.308,2.10664,4.10,52897,1.933333,4.000000,4.000000,1.933333,4.000000,4.000000,5900729.000000,1854132.125000,326081.812500,24412.699219,3998.066650,1075.233276
62:49:27,1543835220,2018-12-03T11:07:00,2018-12-03T06:07:00,1.991,7533.11,5.25,4.51,6.56,843.31,846.69,217.399994,40.22,1.0578,173,0,15.308,2.10439,4.11,52881,1.100000,2.933333,4.433333,1.100000,2.933333,4.433333,5901167.500000,1854253.125000,326101.093750,24415.400391,3999.300049,1075.933350
62:49:57,1543835250,2018-12-03T11:07:30,2018-12-03T06:07:30,1.991,7534.11,5.22,4.41,6.51,843.43,846.95,215.866669,40.39,1.0582,173,0,15.309,2.10814,4.21,52871,1.700000,2.000000,2.333333,1.700000,2.000000,2.333333,5901600.000000,1854367.250000,326117.125000,24416.732422,3999.800049,1076.099976
62:50:27,1543835280,2018-12-03T11:08:00,2018-12-03T06:08:00,1.991,7535.10,5.19,4.48,6.52,843.33,846.62,217.233337,40.55,1.0579,173,0,15.310,2.11290,4.21,52878,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,5902190.000000,1854512.375000,326128.281250,24419.033203,3999.800049,1076.099976
62:50:57,1543835310,2018-12-03T11:08:30,2018-12-03T06:08:30,1.992,7536.10,5.18,4.61,6.47,843.27,846.43,216.899994,40.67,1.0577,173,0,15.313,2.10889,4.21,52885,1.433333,1.800000,3.366667,1.433333,1.800000,3.366667,5902744.500000,1854636.375000,326138.531250,24420.433594,4000.633301,1076.933350
62:51:27,1543835340,2018-12-03T11:09:00,2018-12-03T06:09:00,1.992,7537.10,5.17,4.71,6.46,843.36,846.38,214.616669,40.44,1.0577,173,0,15.314,2.10914,4.21,52890,1.466667,2.000000,2.066667,1.466667,2.000000,2.066667,5903181.500000,1854757.500000,326152.000000,24421.466797,4000.666748,1076.966675
62:51:57,1543835370,2018-12-03T11:09:30,2018-12-03T06:09:30,1.992,7538.09,5.16,4.78,6.46,843.43,846.20,218.033340,40.47,1.0575,173,0,15.315,2.10940,4.21,52896,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,5903507.500000,1854859.375000,326160.843750,24421.699219,4000.666748,1076.966675
62:52:27,1543835400,2018-12-03T11:10:00,2018-12-03T06:10:00,1.993,7539.09,5.15,4.83,6.45,843.28,846.04,216.649994,40.13,1.0574,173,0,15.314,2.10539,4.21,52901,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,5903847.000000,1854967.750000,326169.281250,24421.699219,4000.666748,1076.966675
62:52:57,1543835430,2018-12-03T11:10:30,2018-12-03T06:10:30,1.992,7540.08,5.16,4.84,6.43,843.41,846.12,217.116669,40.45,1.0574,173,0,15.314,2.10689,4.21,52906,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,5904278.000000,1855104.250000,326183.156250,24421.767578,4000.666748,1076.966675
62:53:27,1543835460,2018-12-03T11:11:00,2018-12-03T06:11:00,1.993,7541.08,5.15,4.84,6.45,843.26,846.04,214.899994,40.30,1.0574,173,0,15.314,2.10689,4.21,52910,1.800000,3.133333,3.133333,1.800000,3.133333,3.133333,5904679.500000,1855231.875000,326197.312500,24422.566406,4000.666748,1076.966675
62:53:57,1543835490,2018-12-03T11:11:30,2018-12-03T06:11:30,1.994,7542.08,5.15,4.87,6.41,843.31,845.99,217.783340,40.23,1.0573,173,0,15.316,2.10864,4.21,52915,1.433333,2.866667,2.866667,1.433333,2.866667,2.866667,5905056.500000,1855352.000000,326213.625000,24423.000000,4000.666748,1076.966675
62:54:27,1543835520,2018-12-03T11:12:00,2018-12-03T06:12:00,1.995,7543.07,5.14,4.92,6.42,843.44,846.04,217.316666,40.15,1.0574,173,0,15.316,2.11065,4.21,52919,2.000000,2.866667,4.000000,2.000000,2.866667,4.000000,5905480.500000,1855483.250000,326226.562500,24424.333984,4001.266602,1077.566650
62:54:57,1543835550,2018-12-03T11:12:30,2018-12-03T06:12:30,1.994,7544.07,5.14,4.93,6.45,843.36,846.02,217.616669,40.13,1.0574,173,0,15.316,2.11065,4.21,52923,2.000000,3.266667,3.666667,2.000000,3.266667,3.666667,5905899.000000,1855613.875000,326244.531250,24425.166016,4001.533447,1077.833374
62:55:27,1543835580,2018-12-03T11:13:00,2018-12-03T06:13:00,1.994,7545.06,5.13,4.92,6.40,843.31,845.99,218.133331,40.29,1.0574,173,0,15.317,2.10814,4.21,52927,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,5906305.000000,1855742.500000,326264.187500,24425.867188,4001.533447,1077.833374
62:55:57,1543835610,2018-12-03T11:13:30,2018-12-03T06:13:30,1.993,7546.06,5.12,4.92,6.42,843.37,845.99,218.716660,40.12,1.0574,173,0,15.317,2.10714,4.21,52931,1.566667,3.333333,3.333333,1.566667,3.333333,3.333333,5906682.500000,1855863.250000,326277.468750,24428.099609,4001.533447,1077.833374
62:56:27,1543835640,2018-12-03T11:14:00,2018-12-03T06:14:00,1.993,7547.06,5.13,4.93,6.43,843.39,845.96,217.250000,40.08,1.0574,173,0,15.316,2.10539,4.21,52935,1.566667,3.733333,3.733333,1.566667,3.733333,3.733333,5907024.500000,1855974.125000,326295.156250,24431.066406,4001.533447,1077.833374
62:56:57,1543835670,2018-12-03T11:14:30,2018-12-03T06:14:30,1.993,7548.05,5.10,4.93,6.37,843.32,846.00,216.933334,40.32,1.0575,173,0,15.318,2.10839,4.21,52939,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5907451.500000,1856109.875000,326313.593750,24432.300781,4001.533447,1077.833374
62:57:27,1543835700,2018-12-03T11:15:00,2018-12-03T06:15:00,1.992,7549.05,5.10,4.94,6.38,843.42,845.92,217.266663,40.26,1.0574,173,0,15.317,2.10714,4.21,52942,1.400000,3.766667,3.766667,1.400000,3.766667,3.766667,5907797.500000,1856218.625000,326330.093750,24435.933594,4001.533447,1077.833374
62:57:57,1543835730,2018-12-03T11:15:30,2018-12-03T06:15:30,1.992,7550.05,5.09,4.92,6.38,843.40,846.02,216.783340,40.13,1.0576,173,0,15.315,2.10639,4.21,52946,1.300000,1.833333,1.900000,1.300000,1.833333,1.900000,5908137.000000,1856324.500000,326337.968750,24436.433594,4001.566650,1077.833374
62:58:27,1543835760,2018-12-03T11:16:00,2018-12-03T06:16:00,1.993,7551.04,5.08,4.93,6.39,843.37,846.00,217.066666,40.27,1.0576,173,0,15.317,2.10364,4.21,52949,1.133333,2.000000,3.000000,1.133333,2.000000,3.000000,5908508.500000,1856442.500000,326349.375000,24437.267578,4002.399902,1077.833374
62:58:57,1543835790,2018-12-03T11:16:30,2018-12-03T06:16:30,1.992,7552.04,5.06,4.91,6.34,843.40,845.85,214.233337,40.31,1.0575,173,0,15.316,2.10589,4.21,52953,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5908890.500000,1856562.500000,326356.375000,24437.300781,4002.399902,1077.833374
62:59:27,1543835820,2018-12-03T11:17:00,2018-12-03T06:17:00,1.992,7553.03,5.05,4.92,6.36,843.40,845.98,215.566666,40.58,1.0577,173,0,15.316,2.11065,4.21,52956,1.766667,3.600000,3.600000,1.766667,3.600000,3.600000,5909320.000000,1856699.750000,326377.968750,24438.132813,4002.399902,1077.833374
62:59:57,1543835850,2018-12-03T11:17:30,2018-12-03T06:17:30,1.991,7554.03,5.06,4.86,6.37,843.38,845.79,215.666672,40.57,1.0574,173,0,15.314,2.10589,4.21,52960,1.633333,2.733333,3.533333,1.633333,2.733333,3.533333,5909716.500000,1856824.250000,326394.437500,24438.699219,4002.966553,1078.400024
63:00:27,1543835880,2018-12-03T11:18:00,2018-12-03T06:18:00,1.991,7555.03,5.04,4.85,6.36,843.35,845.88,215.250000,40.74,1.0576,173,0,15.316,2.10639,4.21,52963,1.766667,3.633333,4.100000,1.766667,3.633333,4.100000,5910171.000000,1856969.875000,326412.343750,24439.000000,4003.266602,1078.699951
63:00:57,1543835910,2018-12-03T11:18:30,2018-12-03T06:18:30,1.990,7556.02,5.04,4.85,6.36,843.35,846.01,216.783340,40.85,1.0577,172,0,15.310,2.10364,4.12,52960,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,5910624.000000,1857113.625000,326437.406250,24441.867188,4003.266602,1078.699951
63:01:27,1543835940,2018-12-03T11:19:00,2018-12-03T06:19:00,1.996,7557.02,5.02,4.75,6.35,843.44,846.17,217.883331,41.01,1.0580,172,0,15.346,2.11015,4.12,52944,1.533333,2.633333,2.633333,1.533333,2.633333,2.633333,5911014.500000,1857232.875000,326456.781250,24443.333984,4003.266602,1078.699951
63:01:57,1543835970,2018-12-03T11:19:30,2018-12-03T06:19:30,1.994,7558.01,5.00,4.51,6.30,843.50,846.42,216.733337,41.07,1.0584,172,0,15.344,2.10739,4.11,52928,2.133333,2.466667,3.000000,2.133333,2.466667,3.000000,5911460.500000,1857370.750000,326470.562500,24443.800781,4003.733398,1078.699951
63:02:27,1543836000,2018-12-03T11:20:00,2018-12-03T06:20:00,1.993,7559.01,4.98,4.44,6.28,843.42,846.42,216.133331,41.28,1.0585,172,0,15.341,2.11190,4.11,52913,4.100000,4.700000,4.866667,4.100000,4.700000,4.866667,5912088.500000,1857563.375000,326485.968750,24444.966797,4004.100098,1078.699951
63:02:57,1543836030,2018-12-03T11:20:30,2018-12-03T06:20:30,1.992,7560.01,4.96,4.28,6.25,843.45,846.72,217.866669,41.33,1.0589,172,0,15.341,2.10639,4.11,52897,2.133333,4.600000,4.600000,2.133333,4.600000,4.600000,5912586.500000,1857724.000000,326507.843750,24446.767578,4004.100098,1078.699951
63:03:27,1543836060,2018-12-03T11:21:00,2018-12-03T06:21:00,1.991,7561.00,4.93,4.18,6.28,843.49,846.88,217.250000,41.33,1.0592,172,0,15.339,2.10614,4.11,52881,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,5912989.500000,1857852.875000,326531.000000,24446.767578,4004.100098,1078.699951
63:03:57,1543836090,2018-12-03T11:21:30,2018-12-03T06:21:30,1.990,7562.00,4.91,4.15,6.21,843.48,846.84,217.616669,41.80,1.0592,172,0,15.341,2.10940,4.21,52878,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,5913397.500000,1857978.500000,326547.218750,24447.000000,4004.100098,1078.699951
63:04:27,1543836120,2018-12-03T11:22:00,2018-12-03T06:22:00,1.990,7562.99,4.88,4.24,6.22,843.46,846.66,214.916672,41.61,1.0591,172,0,15.343,2.11265,4.21,52885,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5913845.500000,1858117.375000,326561.562500,24447.632813,4004.100098,1078.699951
63:04:57,1543836150,2018-12-03T11:22:30,2018-12-03T06:22:30,1.992,7563.99,4.86,4.33,6.20,843.47,846.50,215.166672,41.67,1.0590,172,0,15.346,2.11190,4.21,52891,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,5914272.500000,1858247.125000,326572.531250,24447.632813,4004.100098,1078.699951
63:05:27,1543836180,2018-12-03T11:23:00,2018-12-03T06:23:00,1.993,7564.99,4.88,4.43,6.18,843.39,846.52,217.683334,41.70,1.0590,172,0,15.347,2.11040,4.21,52896,2.333333,4.633333,4.800000,2.333333,4.633333,4.800000,5914799.500000,1858411.375000,326600.218750,24448.500000,4004.833252,1078.699951
63:05:57,1543836210,2018-12-03T11:23:30,2018-12-03T06:23:30,1.993,7565.98,4.87,4.50,6.18,843.49,846.26,217.216660,41.75,1.0587,172,0,15.348,2.10764,4.21,52901,2.000000,5.333333,5.333333,2.000000,5.333333,5.333333,5915312.500000,1858573.750000,326629.375000,24452.066406,4004.966553,1078.699951
63:06:27,1543836240,2018-12-03T11:24:00,2018-12-03T06:24:00,1.994,7566.98,4.85,4.56,6.20,843.52,846.21,216.783340,41.99,1.0587,172,0,15.350,2.11240,4.21,52906,2.933333,5.700000,5.700000,2.933333,5.700000,5.700000,5915851.000000,1858741.125000,326661.781250,24454.566406,4004.966553,1078.699951
63:06:57,1543836270,2018-12-03T11:24:30,2018-12-03T06:24:30,1.993,7567.98,4.84,4.55,6.18,843.45,846.16,217.566666,41.87,1.0587,172,0,15.350,2.11868,4.21,52911,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,5916344.500000,1858894.125000,326678.375000,24455.166016,4004.966553,1078.699951
63:07:27,1543836300,2018-12-03T11:25:00,2018-12-03T06:25:00,1.994,7568.97,4.86,4.61,6.13,843.52,846.31,217.449997,42.04,1.0588,172,0,15.350,2.10940,4.21,52915,2.000000,4.800000,5.266667,2.000000,4.800000,5.266667,5916814.500000,1859044.500000,326704.312500,24457.033203,4005.433350,1078.699951
63:07:57,1543836330,2018-12-03T11:25:30,2018-12-03T06:25:30,1.993,7569.97,4.85,4.65,6.16,843.52,846.16,218.083328,42.34,1.0586,172,0,15.348,2.10914,4.21,52920,3.200000,4.733333,5.000000,3.200000,4.733333,5.000000,5917345.000000,1859211.375000,326727.375000,24458.400391,4005.833252,1078.699951
63:08:27,1543836360,2018-12-03T11:26:00,2018-12-03T06:26:00,1.994,7570.96,4.86,4.64,6.15,843.57,846.07,217.883331,42.10,1.0585,172,0,15.349,2.11140,4.21,52924,2.366667,2.600000,2.600000,2.366667,2.600000,2.600000,5917760.000000,1859345.125000,326735.625000,24458.900391,4005.833252,1078.699951
63:08:57,1543836390,2018-12-03T11:26:30,2018-12-03T06:26:30,1.993,7571.96,4.85,4.70,6.14,843.49,846.13,218.050003,42.10,1.0586,172,0,15.351,2.10864,4.21,52928,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,5918219.500000,1859492.000000,326749.593750,24458.900391,4005.833252,1078.699951
63:09:27,1543836420,2018-12-03T11:27:00,2018-12-03T06:27:00,1.994,7572.96,4.84,4.69,6.14,843.50,846.24,214.866669,42.10,1.0588,172,0,15.350,2.11190,4.21,52932,4.500000,5.466667,5.466667,4.500000,5.466667,5.466667,5918833.000000,1859685.875000,326773.343750,24459.599609,4005.833252,1078.699951
63:09:57,1543836450,2018-12-03T11:27:30,2018-12-03T06:27:30,1.993,7573.95,4.83,4.69,6.14,843.48,846.03,218.533340,41.97,1.0585,172,0,15.349,2.10990,4.21,52936,2.533333,4.633333,4.633333,2.533333,4.633333,4.633333,5919347.000000,1859844.750000,326800.468750,24460.632813,4005.833252,1078.699951
63:10:27,1543836480,2018-12-03T11:28:00,2018-12-03T06:28:00,1.993,7574.95,4.83,4.70,6.16,843.50,846.11,217.233337,41.96,1.0586,172,0,15.350,2.11391,4.21,52939,1.833333,4.266667,4.266667,1.833333,4.266667,4.266667,5919818.500000,1859993.375000,326827.812500,24461.033203,4005.833252,1078.699951
63:10:57,1543836510,2018-12-03T11:28:30,2018-12-03T06:28:30,1.993,7575.94,4.83,4.67,6.14,843.56,846.03,213.699997,42.05,1.0585,172,0,15.350,2.11065,4.21,52943,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,5920303.000000,1860141.750000,326854.906250,24462.466797,4005.833252,1078.699951
63:11:27,1543836540,2018-12-03T11:29:00,2018-12-03T06:29:00,1.992,7576.94,4.81,4.70,6.12,843.53,845.90,216.500000,42.04,1.0585,172,0,15.350,2.10739,4.21,52947,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,5920769.000000,1860285.750000,326870.718750,24463.833984,4005.833252,1078.699951
63:11:57,1543836570,2018-12-03T11:29:30,2018-12-03T06:29:30,1.993,7577.94,4.80,4.69,6.09,843.45,846.00,215.500000,42.09,1.0586,172,0,15.348,2.10864,4.21,52950,2.133333,4.000000,4.833333,2.133333,4.000000,4.833333,5921251.500000,1860436.375000,326890.218750,24465.699219,4006.699951,1079.566650
63:12:27,1543836600,2018-12-03T11:30:00,2018-12-03T06:30:00,1.993,7578.93,4.80,4.68,6.11,843.56,846.03,219.416672,42.16,1.0587,172,0,15.350,2.11140,4.21,52953,2.200000,3.233333,3.433333,2.200000,3.233333,3.433333,5921728.000000,1860583.500000,326907.718750,24466.132813,4007.000000,1079.866699
63:12:57,1543836630,2018-12-03T11:30:30,2018-12-03T06:30:30,1.994,7579.93,4.79,4.67,6.09,843.54,846.01,217.166672,42.16,1.0587,172,0,15.350,2.10864,4.21,52957,4.000000,5.300000,6.133333,4.000000,5.300000,6.133333,5922276.500000,1860758.625000,326939.968750,24466.966797,4007.833252,1080.400024
63:13:27,1543836660,2018-12-03T11:31:00,2018-12-03T06:31:00,1.992,7580.92,4.78,4.69,6.05,843.54,845.98,216.916672,42.18,1.0587,172,0,15.350,2.11090,4.21,52960,3.800000,5.166667,5.533333,3.800000,5.166667,5.533333,5922841.000000,1860935.500000,326972.437500,24467.900391,4008.399902,1080.400024
63:13:57,1543836690,2018-12-03T11:31:30,2018-12-03T06:31:30,1.992,7581.92,4.77,4.68,6.12,843.51,845.98,216.449997,42.22,1.0587,172,0,15.349,2.11165,4.21,52963,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,5923331.500000,1861091.750000,326988.937500,24468.400391,4008.399902,1080.400024
63:14:27,1543836720,2018-12-03T11:32:00,2018-12-03T06:32:00,1.991,7582.92,4.76,4.63,6.09,843.59,846.01,216.916672,42.21,1.0588,172,0,15.346,2.10714,4.12,52956,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,5923829.000000,1861245.125000,327010.406250,24468.833984,4008.399902,1080.400024
63:14:57,1543836750,2018-12-03T11:32:30,2018-12-03T06:32:30,1.989,7583.91,4.76,4.51,6.07,843.51,846.33,216.066666,42.32,1.0592,171,0,15.344,2.10664,4.12,52941,4.000000,4.600000,4.866667,4.000000,4.600000,4.866667,5924393.500000,1861423.375000,327036.843750,24470.466797,4008.733398,1080.400024
63:15:27,1543836780,2018-12-03T11:33:00,2018-12-03T06:33:00,1.996,7584.91,4.74,4.31,6.03,843.49,846.50,215.683334,42.34,1.0595,171,0,15.378,2.11516,4.11,52925,2.266667,4.366667,5.666667,2.266667,4.366667,5.666667,5924911.000000,1861583.125000,327066.312500,24472.599609,4009.966553,1080.400024
63:15:57,1543836810,2018-12-03T11:33:30,2018-12-03T06:33:30,1.993,7585.90,4.71,4.16,6.02,843.57,846.69,218.100006,42.44,1.0598,171,0,15.376,2.11065,4.11,52910,4.200000,5.200000,6.533333,4.200000,5.200000,6.533333,5925505.500000,1861774.125000,327087.343750,24474.099609,4010.633301,1080.900024
63:16:27,1543836840,2018-12-03T11:34:00,2018-12-03T06:34:00,1.993,7586.90,4.69,4.06,6.03,843.64,846.78,216.850006,42.54,1.0600,171,0,15.375,2.11767,4.10,52894,2.600000,4.733333,6.666667,2.600000,4.733333,6.666667,5926064.500000,1861952.500000,327114.937500,24476.099609,4012.333252,1081.733276
63:16:57,1543836870,2018-12-03T11:34:30,2018-12-03T06:34:30,1.993,7587.90,4.65,4.00,5.98,843.56,846.81,217.733337,42.51,1.0602,171,0,15.378,2.10940,4.21,52885,4.000000,4.900000,6.400000,4.000000,4.900000,6.400000,5926643.500000,1862134.625000,327138.593750,24479.033203,4013.600098,1082.133301
63:17:27,1543836900,2018-12-03T11:35:00,2018-12-03T06:35:00,1.991,7588.89,4.63,4.05,5.96,843.60,846.71,216.783340,42.55,1.0602,171,0,15.380,2.11441,4.21,52891,2.600000,4.633333,4.633333,2.600000,4.633333,4.633333,5927196.500000,1862308.625000,327165.156250,24479.800781,4013.600098,1082.133301
63:17:57,1543836930,2018-12-03T11:35:30,2018-12-03T06:35:30,1.992,7589.89,4.62,4.19,5.91,843.54,846.57,214.683334,42.64,1.0600,171,0,15.382,2.12044,4.21,52897,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,5927769.500000,1862489.750000,327190.281250,24480.533203,4013.600098,1082.133301
63:18:27,1543836960,2018-12-03T11:36:00,2018-12-03T06:36:00,1.993,7590.89,4.61,4.25,5.95,843.44,846.28,219.933334,42.78,1.0597,171,0,15.384,2.11165,4.21,52902,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5928225.500000,1862628.125000,327206.812500,24481.000000,4013.600098,1082.133301
63:18:57,1543836990,2018-12-03T11:36:30,2018-12-03T06:36:30,1.994,7591.88,4.61,4.29,5.91,843.55,846.31,216.666672,43.02,1.0597,171,0,15.384,2.11441,4.21,52907,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,5928784.000000,1862796.625000,327229.437500,24482.367188,4013.699951,1082.133301
63:19:27,1543837020,2018-12-03T11:37:00,2018-12-03T06:37:00,1.992,7592.88,4.60,4.31,5.93,843.49,846.10,216.966660,42.89,1.0595,171,0,15.383,2.10889,4.21,52912,3.800000,4.733333,5.066667,3.800000,4.733333,5.066667,5929366.500000,1862972.750000,327248.281250,24484.367188,4014.466553,1082.133301
63:19:57,1543837050,2018-12-03T11:37:30,2018-12-03T06:37:30,1.994,7593.87,4.58,4.40,5.89,843.52,846.13,219.449997,42.88,1.0596,171,0,15.384,2.11040,4.21,52916,4.100000,5.066667,5.933333,4.100000,5.066667,5.933333,5929976.500000,1863163.875000,327270.312500,24486.599609,4015.433350,1082.133301
63:20:27,1543837080,2018-12-03T11:38:00,2018-12-03T06:38:00,1.993,7594.87,4.58,4.37,5.91,843.55,846.16,218.466660,42.71,1.0597,171,0,15.384,2.11566,4.21,52921,3.533333,5.000000,6.200000,3.533333,5.000000,6.200000,5930574.000000,1863345.875000,327296.625000,24488.732422,4016.199951,1082.133301
63:20:57,1543837110,2018-12-03T11:38:30,2018-12-03T06:38:30,1.993,7595.87,4.58,4.49,5.91,843.52,846.08,215.716660,42.66,1.0596,171,0,15.385,2.11240,4.21,52925,2.600000,4.300000,4.300000,2.600000,4.300000,4.300000,5931077.000000,1863496.500000,327317.375000,24489.199219,4016.199951,1082.133301
63:21:27,1543837140,2018-12-03T11:39:00,2018-12-03T06:39:00,1.993,7596.86,4.55,4.51,5.88,843.59,846.03,216.899994,42.67,1.0596,171,0,15.384,2.11165,4.21,52929,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,5931650.500000,1863678.625000,327340.468750,24490.000000,4016.199951,1082.133301
63:21:57,1543837170,2018-12-03T11:39:30,2018-12-03T06:39:30,1.993,7597.86,4.54,4.45,5.89,843.48,846.06,215.949997,42.67,1.0597,171,0,15.385,2.10940,4.21,52933,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,5932285.500000,1863878.500000,327361.406250,24490.933594,4016.199951,1082.133301
63:22:27,1543837200,2018-12-03T11:40:00,2018-12-03T06:40:00,1.993,7598.85,4.56,4.45,5.91,843.60,845.95,217.533340,42.88,1.0595,171,0,15.384,2.10814,4.21,52937,2.600000,4.633333,4.633333,2.600000,4.633333,4.633333,5932813.500000,1864036.750000,327385.687500,24491.566406,4016.199951,1082.133301
63:22:57,1543837230,2018-12-03T11:40:30,2018-12-03T06:40:30,1.994,7599.85,4.54,4.46,5.88,843.56,846.01,216.033340,42.76,1.0596,171,0,15.385,2.11994,4.21,52941,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,5933409.000000,1864214.500000,327412.625000,24493.433594,4016.199951,1082.133301
63:23:27,1543837260,2018-12-03T11:41:00,2018-12-03T06:41:00,1.993,7600.85,4.54,4.45,5.80,843.61,846.17,217.133331,42.74,1.0598,171,0,15.385,2.11040,4.21,52944,4.133333,4.766667,4.766667,4.133333,4.766667,4.766667,5933974.000000,1864393.125000,327430.500000,24493.566406,4016.199951,1082.133301
63:23:57,1543837290,2018-12-03T11:41:30,2018-12-03T06:41:30,1.994,7601.84,4.52,4.47,5.84,843.59,846.14,218.616669,42.77,1.0599,171,0,15.384,2.11140,4.21,52948,4.400000,6.266667,6.833333,4.400000,6.266667,6.833333,5934645.500000,1864604.750000,327449.406250,24495.732422,4016.666748,1082.133301
63:24:27,1543837320,2018-12-03T11:42:00,2018-12-03T06:42:00,1.993,7602.84,4.51,4.44,5.83,843.48,845.98,212.500000,42.87,1.0597,171,0,15.384,2.11617,4.21,52951,4.000000,4.833333,5.000000,4.000000,4.833333,5.000000,5935269.500000,1864792.750000,327467.937500,24496.666016,4017.066650,1082.133301
63:24:57,1543837350,2018-12-03T11:42:30,2018-12-03T06:42:30,1.992,7603.83,4.51,4.49,5.80,843.56,845.98,216.133331,42.72,1.0597,171,0,15.385,2.10965,4.21,52955,2.600000,4.333333,4.566667,2.600000,4.333333,4.566667,5935815.500000,1864960.000000,327483.156250,24497.867188,4017.633301,1082.133301
63:25:27,1543837380,2018-12-03T11:43:00,2018-12-03T06:43:00,1.994,7604.83,4.50,4.42,5.84,843.59,845.85,215.983337,42.82,1.0596,171,0,15.384,2.11215,4.21,52958,2.266667,4.433333,4.733333,2.266667,4.433333,4.733333,5936369.000000,1865127.250000,327502.968750,24498.732422,4017.933350,1082.133301
63:25:57,1543837410,2018-12-03T11:43:30,2018-12-03T06:43:30,1.993,7605.83,4.48,4.45,5.84,843.47,845.96,216.300003,42.73,1.0598,171,0,15.384,2.11491,4.21,52961,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,5936967.500000,1865312.375000,327529.312500,24499.767578,4017.933350,1082.133301
63:26:27,1543837440,2018-12-03T11:44:00,2018-12-03T06:44:00,1.993,7606.82,4.47,4.43,5.78,843.60,845.89,215.300003,42.71,1.0598,171,0,15.382,2.10889,4.12,52956,4.800000,6.466667,6.466667,4.800000,6.466667,6.466667,5937631.000000,1865524.250000,327549.937500,24501.699219,4017.933350,1082.133301
63:26:57,1543837470,2018-12-03T11:44:30,2018-12-03T06:44:30,1.990,7607.82,4.47,4.27,5.80,843.60,846.05,217.383331,42.71,1.0600,170,0,15.377,2.10990,4.11,52941,4.266667,7.433333,7.766667,4.266667,7.433333,7.766667,5938291.500000,1865738.250000,327584.843750,24505.800781,4018.166748,1082.133301
63:27:27,1543837500,2018-12-03T11:45:00,2018-12-03T06:45:00,1.995,7608.81,4.44,4.12,5.78,843.71,846.40,218.983337,42.73,1.0605,170,0,15.411,2.10990,4.11,52925,3.266667,5.500000,6.533333,3.266667,5.500000,6.533333,5938835.500000,1865907.625000,327617.218750,24509.767578,4019.500000,1082.833374
63:27:57,1543837530,2018-12-03T11:45:30,2018-12-03T06:45:30,1.996,7609.81,4.41,3.97,5.79,843.53,846.48,218.850006,42.90,1.0607,170,0,15.409,2.11090,4.11,52910,3.333333,4.733333,4.833333,3.333333,4.733333,4.833333,5939418.500000,1866087.625000,327639.812500,24510.000000,4019.666748,1083.000000
63:28:27,1543837560,2018-12-03T11:46:00,2018-12-03T06:46:00,1.994,7610.81,4.38,3.84,5.73,843.59,846.66,217.733337,42.83,1.0611,170,0,15.409,2.11592,4.10,52894,2.666667,4.566667,4.566667,2.666667,4.566667,4.566667,5939979.500000,1866260.375000,327662.968750,24510.000000,4019.666748,1083.000000
63:28:57,1543837590,2018-12-03T11:46:30,2018-12-03T06:46:30,1.993,7611.80,4.36,3.83,5.73,843.54,846.63,217.600006,42.80,1.0611,170,0,15.412,2.11566,4.21,52892,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,5940480.000000,1866420.500000,327685.312500,24510.066406,4019.666748,1083.000000
63:29:27,1543837620,2018-12-03T11:47:00,2018-12-03T06:47:00,1.993,7612.80,4.35,3.88,5.72,843.60,846.55,218.333328,42.86,1.0610,170,0,15.414,2.11818,4.21,52898,2.400000,4.966667,5.666667,2.400000,4.966667,5.666667,5940992.500000,1866582.125000,327713.812500,24512.400391,4020.133301,1083.466675
63:29:57,1543837650,2018-12-03T11:47:30,2018-12-03T06:47:30,1.994,7613.80,4.33,4.02,5.67,843.52,846.42,215.933334,42.90,1.0610,170,0,15.416,2.11566,4.21,52904,2.333333,4.500000,5.566667,2.333333,4.500000,5.566667,5941470.000000,1866732.875000,327737.687500,24515.533203,4020.966553,1084.033325
63:30:27,1543837680,2018-12-03T11:48:00,2018-12-03T06:48:00,1.994,7614.79,4.32,4.13,5.63,843.60,846.21,216.616669,42.96,1.0607,170,0,15.416,2.11692,4.21,52909,2.200000,3.800000,4.700000,2.200000,3.800000,4.700000,5941931.000000,1866873.500000,327759.375000,24518.666016,4022.266602,1084.733276
63:30:57,1543837710,2018-12-03T11:48:30,2018-12-03T06:48:30,1.995,7615.79,4.31,4.14,5.61,843.60,846.16,217.250000,42.78,1.0607,170,0,15.417,2.11868,4.21,52914,2.200000,4.433333,4.433333,2.200000,4.433333,4.433333,5942459.500000,1867039.750000,327780.187500,24519.433594,4022.266602,1084.733276
63:31:27,1543837740,2018-12-03T11:49:00,2018-12-03T06:49:00,1.993,7616.78,4.30,4.21,5.70,843.63,846.11,216.216660,42.74,1.0607,170,0,15.417,2.11441,4.21,52918,3.200000,4.600000,4.666667,3.200000,4.600000,4.666667,5942997.500000,1867209.875000,327804.718750,24520.966797,4022.266602,1084.733276
63:31:57,1543837770,2018-12-03T11:49:30,2018-12-03T06:49:30,1.994,7617.78,4.31,4.24,5.64,843.68,846.11,218.566666,42.83,1.0607,170,0,15.419,2.11642,4.21,52922,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,5943509.000000,1867367.500000,327824.468750,24522.666016,4022.266602,1084.733276
63:32:27,1543837800,2018-12-03T11:50:00,2018-12-03T06:50:00,1.994,7618.78,4.30,4.32,5.66,843.63,846.08,218.433334,42.82,1.0607,170,0,15.419,2.11316,4.21,52927,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,5944042.000000,1867540.875000,327851.125000,24523.300781,4022.266602,1084.733276
63:32:57,1543837830,2018-12-03T11:50:30,2018-12-03T06:50:30,1.992,7619.77,4.28,4.26,5.65,843.56,845.98,219.166672,42.88,1.0606,170,0,15.418,2.11416,4.21,52931,3.266667,4.733333,5.266667,3.266667,4.733333,5.266667,5944540.500000,1867699.125000,327873.375000,24525.033203,4022.633301,1084.733276
63:33:27,1543837860,2018-12-03T11:51:00,2018-12-03T06:51:00,1.993,7620.77,4.27,4.29,5.61,843.61,845.95,215.983337,42.80,1.0606,170,0,15.418,2.11190,4.21,52935,2.866667,3.933333,4.066667,2.866667,3.933333,4.066667,5945016.500000,1867852.500000,327896.218750,24525.666016,4023.133301,1084.733276
63:33:57,1543837890,2018-12-03T11:51:30,2018-12-03T06:51:30,1.993,7621.76,4.27,4.26,5.62,843.53,845.79,218.016663,42.93,1.0604,170,0,15.419,2.11090,4.21,52938,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,5945555.000000,1868020.125000,327918.875000,24527.867188,4023.133301,1084.733276
63:34:27,1543837920,2018-12-03T11:52:00,2018-12-03T06:52:00,1.992,7622.76,4.27,4.32,5.63,843.61,845.93,217.533340,42.96,1.0606,170,0,15.419,2.11316,4.21,52942,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,5946075.000000,1868188.250000,327943.156250,24528.632813,4023.133301,1084.733276
63:34:57,1543837950,2018-12-03T11:52:30,2018-12-03T06:52:30,1.994,7623.76,4.27,4.31,5.62,843.61,845.93,214.516663,42.84,1.0606,170,0,15.418,2.11441,4.21,52946,2.000000,4.666667,4.866667,2.000000,4.666667,4.866667,5946566.000000,1868340.500000,327963.000000,24531.566406,4023.966553,1084.733276
63:35:27,1543837980,2018-12-03T11:53:00,2018-12-03T06:53:00,1.994,7624.75,4.27,4.27,5.63,843.63,845.85,216.449997,43.08,1.0605,170,0,15.420,2.11692,4.21,52949,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,5947090.500000,1868506.625000,327990.906250,24531.599609,4023.966553,1084.733276
63:35:57,1543838010,2018-12-03T11:53:30,2018-12-03T06:53:30,1.995,7625.75,4.24,4.31,5.62,843.57,845.80,217.866669,42.96,1.0605,170,0,15.418,2.11491,4.21,52953,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,5947663.500000,1868688.000000,328014.156250,24532.466797,4023.966553,1084.733276
63:36:27,1543838040,2018-12-03T11:54:00,2018-12-03T06:54:00,1.993,7626.74,4.25,4.28,5.63,843.44,845.72,215.600006,42.88,1.0604,170,0,15.419,2.11165,4.21,52956,3.533333,5.400000,5.500000,3.533333,5.400000,5.500000,5948227.500000,1868861.250000,328037.656250,24534.199219,4024.066650,1084.733276
63:36:57,1543838070,2018-12-03T11:54:30,2018-12-03T06:54:30,1.994,7627.74,4.26,4.28,5.61,843.69,845.85,219.416672,42.92,1.0605,170,0,15.419,2.11416,4.21,52959,2.466667,4.000000,4.566667,2.466667,4.000000,4.566667,5948702.000000,1869012.000000,328052.656250,24536.199219,4024.833252,1084.733276
63:37:27,1543838100,2018-12-03T11:55:00,2018-12-03T06:55:00,1.992,7628.74,4.24,4.30,5.63,843.54,845.77,215.699997,42.94,1.0605,170,0,15.419,2.11491,4.21,52962,3.733333,4.566667,4.766667,3.733333,4.566667,4.766667,5949249.500000,1869185.375000,328068.218750,24538.232422,4024.933350,1084.733276
63:37:57,1543838130,2018-12-03T11:55:30,2018-12-03T06:55:30,1.990,7629.73,4.24,4.19,5.60,843.60,846.07,216.133331,42.93,1.0609,170,0,15.414,2.10889,4.12,52949,3.800000,5.000000,6.533333,3.800000,5.000000,6.533333,5949784.000000,1869355.250000,328093.218750,24541.166016,4026.433350,1084.733276
63:38:27,1543838160,2018-12-03T11:56:00,2018-12-03T06:56:00,1.990,7630.73,4.23,4.08,5.59,843.60,846.12,215.600006,42.95,1.0610,170,0,15.412,2.10764,4.11,52934,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,5950333.500000,1869530.875000,328113.562500,24542.900391,4026.566650,1084.733276
63:38:57,1543838190,2018-12-03T11:56:30,2018-12-03T06:56:30,1.988,7631.73,4.21,3.93,5.57,843.62,846.40,216.483337,43.04,1.0614,169,0,15.411,2.10990,4.11,52918,3.066667,4.666667,4.866667,3.066667,4.666667,4.866667,5950864.000000,1869700.500000,328134.593750,24545.132813,4027.433350,1084.733276
63:39:27,1543838220,2018-12-03T11:57:00,2018-12-03T06:57:00,1.994,7632.72,4.19,3.81,5.57,843.44,846.50,219.716660,43.16,1.0616,169,0,15.446,2.11140,4.10,52902,2.133333,4.700000,4.700000,2.133333,4.700000,4.700000,5951334.500000,1869848.750000,328155.218750,24548.699219,4027.433350,1084.733276
63:39:57,1543838250,2018-12-03T11:57:30,2018-12-03T06:57:30,1.994,7633.72,4.17,3.69,5.53,843.47,846.62,218.366669,43.42,1.0618,169,0,15.450,2.12019,4.21,52895,3.533333,4.400000,5.166667,3.533333,4.400000,5.166667,5951874.500000,1870015.250000,328178.000000,24549.367188,4027.933350,1085.233276
63:40:27,1543838280,2018-12-03T11:58:00,2018-12-03T06:58:00,1.994,7634.71,4.16,3.77,5.52,843.58,846.54,219.833328,43.33,1.0618,169,0,15.450,2.11617,4.21,52901,3.866667,4.566667,5.133333,3.866667,4.566667,5.133333,5952452.500000,1870193.500000,328200.031250,24549.732422,4028.300049,1085.599976
63:40:57,1543838310,2018-12-03T11:58:30,2018-12-03T06:58:30,1.995,7635.71,4.15,3.84,5.53,843.58,846.38,217.216660,43.30,1.0616,169,0,15.451,2.11642,4.21,52907,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,5953039.500000,1870372.500000,328230.312500,24550.599609,4028.300049,1085.599976
63:41:27,1543838340,2018-12-03T11:59:00,2018-12-03T06:59:00,1.995,7636.71,4.15,3.96,5.53,843.48,846.27,219.666672,43.40,1.0615,169,0,15.452,2.11341,4.21,52912,3.966667,5.166667,5.166667,3.966667,5.166667,5.166667,5953623.500000,1870559.375000,328252.625000,24551.333984,4028.300049,1085.599976
63:41:57,1543838370,2018-12-03T11:59:30,2018-12-03T06:59:30,1.996,7637.70,4.15,4.00,5.51,843.69,846.30,218.050003,43.45,1.0615,169,0,15.455,2.11994,4.21,52916,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,5954212.500000,1870745.250000,328271.156250,24552.333984,4028.300049,1085.599976
63:42:27,1543838400,2018-12-03T12:00:00,2018-12-03T07:00:00,1.996,7638.70,4.15,4.07,5.50,843.63,846.16,217.716660,43.44,1.0613,169,0,15.456,2.11516,4.21,52921,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,5954704.000000,1870896.125000,328288.281250,24552.533203,4028.300049,1085.599976
63:42:57,1543838430,2018-12-03T12:00:30,2018-12-03T07:00:30,1.996,7639.69,4.15,4.11,5.48,843.74,846.06,218.350006,43.39,1.0612,169,0,15.454,2.11843,4.21,52925,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,5955254.500000,1871070.250000,328309.718750,24554.066406,4028.300049,1085.599976
63:43:27,1543838460,2018-12-03T12:01:00,2018-12-03T07:01:00,1.996,7640.69,4.15,4.11,5.55,843.58,846.03,218.066666,43.38,1.0612,169,0,15.455,2.11667,4.21,52929,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,5955866.000000,1871261.625000,328335.968750,24554.066406,4028.300049,1085.599976
63:43:57,1543838490,2018-12-03T12:01:30,2018-12-03T07:01:30,1.996,7641.69,4.14,4.16,5.53,843.61,845.95,221.066666,43.38,1.0611,169,0,15.454,2.12019,4.21,52933,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,5956509.000000,1871467.125000,328364.468750,24554.666016,4028.300049,1085.599976
63:44:27,1543838520,2018-12-03T12:02:00,2018-12-03T07:02:00,1.998,7642.68,4.13,4.14,5.51,843.58,845.98,218.716660,43.46,1.0612,169,0,15.455,2.11717,4.21,52937,4.500000,6.533333,6.533333,4.500000,6.533333,6.533333,5957185.500000,1871680.000000,328393.812500,24555.933594,4028.433350,1085.599976
63:44:57,1543838550,2018-12-03T12:02:30,2018-12-03T07:02:30,1.997,7643.68,4.14,4.13,5.53,843.66,846.06,218.199997,43.43,1.0612,169,0,15.456,2.12019,4.21,52941,4.000000,5.200000,6.833333,4.000000,5.200000,6.833333,5957763.000000,1871860.500000,328423.718750,24558.000000,4030.066650,1085.599976
63:45:27,1543838580,2018-12-03T12:03:00,2018-12-03T07:03:00,1.997,7644.67,4.12,4.16,5.51,843.64,845.96,216.850006,43.43,1.0612,169,0,15.455,2.12019,4.21,52944,4.000000,4.900000,5.733333,4.000000,4.900000,5.733333,5958358.500000,1872048.250000,328451.656250,24559.267578,4030.899902,1085.599976
63:45:57,1543838610,2018-12-03T12:03:30,2018-12-03T07:03:30,1.996,7645.67,4.12,4.17,5.53,843.54,846.12,217.550003,43.42,1.0614,169,0,15.454,2.11290,4.21,52948,3.866667,5.666667,6.266667,3.866667,5.666667,6.266667,5958902.500000,1872222.250000,328482.843750,24562.833984,4031.766602,1085.599976
63:46:27,1543838640,2018-12-03T12:04:00,2018-12-03T07:04:00,1.995,7646.67,4.13,4.13,5.47,843.61,845.98,219.116669,43.65,1.0612,169,0,15.454,2.11692,4.21,52951,2.933333,5.333333,5.333333,2.933333,5.333333,5.333333,5959424.500000,1872389.875000,328513.593750,24564.566406,4031.766602,1085.599976
63:46:57,1543838670,2018-12-03T12:04:30,2018-12-03T07:04:30,1.996,7647.66,4.11,4.14,5.45,843.64,846.04,218.516663,43.70,1.0613,169,0,15.456,2.12094,4.21,52955,4.000000,5.366667,6.633333,4.000000,5.366667,6.633333,5960033.000000,1872579.500000,328536.656250,24567.066406,4033.466553,1085.599976
63:47:27,1543838700,2018-12-03T12:05:00,2018-12-03T07:05:00,1.996,7648.66,4.11,4.16,5.49,843.69,845.93,219.433334,43.59,1.0612,169,0,15.456,2.11667,4.21,52958,3.866667,4.533333,5.266667,3.866667,4.533333,5.266667,5960563.000000,1872748.250000,328552.406250,24568.900391,4034.533447,1085.599976
63:47:57,1543838730,2018-12-03T12:05:30,2018-12-03T07:05:30,1.995,7649.65,4.10,4.16,5.50,843.73,845.99,218.066666,43.56,1.0613,169,0,15.455,2.11969,4.21,52961,2.800000,3.433333,4.633333,2.800000,3.433333,4.633333,5961017.000000,1872896.000000,328569.500000,24571.333984,4036.100098,1085.599976
63:48:27,1543838760,2018-12-03T12:06:00,2018-12-03T07:06:00,1.994,7650.65,4.10,4.12,5.46,843.67,845.93,218.383331,43.73,1.0612,169,0,15.450,2.11868,4.12,52950,3.466667,5.400000,5.566667,3.466667,5.400000,5.566667,5961561.000000,1873073.375000,328592.437500,24573.166016,4036.266602,1085.766724
63:48:57,1543838790,2018-12-03T12:06:30,2018-12-03T07:06:30,1.992,7651.65,4.10,3.91,5.44,843.62,846.25,216.649994,43.67,1.0616,169,0,15.449,2.11566,4.11,52934,1.633333,3.333333,5.100000,1.633333,3.333333,5.100000,5962006.500000,1873218.875000,328612.156250,24574.900391,4037.699951,1086.466675
63:49:27,1543838820,2018-12-03T12:07:00,2018-12-03T07:07:00,1.992,7652.64,4.07,3.78,5.44,843.65,846.37,217.550003,43.65,1.0619,169,0,15.445,2.11115,4.11,52918,3.933333,5.533333,5.600000,3.933333,5.533333,5.600000,5962583.000000,1873394.625000,328640.968750,24577.132813,4037.833252,1086.466675
63:49:57,1543838850,2018-12-03T12:07:30,2018-12-03T07:07:30,1.991,7653.64,4.06,3.62,5.43,843.76,846.64,219.066666,43.68,1.0623,169,0,15.443,2.11642,4.11,52903,4.000000,5.000000,5.400000,4.000000,5.000000,5.400000,5963125.000000,1873570.000000,328668.718750,24579.300781,4037.833252,1086.466675
63:50:27,1543838880,2018-12-03T12:08:00,2018-12-03T07:08:00,1.992,7654.64,4.03,3.58,5.43,843.63,846.54,215.833328,43.75,1.0623,169,0,15.446,2.11541,4.21,52900,4.333333,6.633333,6.633333,4.333333,6.633333,6.633333,5963750.000000,1873769.625000,328697.187500,24582.699219,4037.833252,1086.466675
63:50:57,1543838910,2018-12-03T12:08:30,2018-12-03T07:08:30,1.990,7655.63,4.02,3.68,5.40,843.63,846.52,218.000000,43.84,1.0623,169,0,15.450,2.11316,4.21,52905,2.333333,2.800000,4.000000,2.333333,2.800000,4.000000,5964231.500000,1873923.500000,328705.312500,24583.533203,4038.666748,1086.466675
63:51:27,1543838940,2018-12-03T12:09:00,2018-12-03T07:09:00,1.992,7656.63,4.01,3.75,5.38,843.69,846.38,219.050003,43.82,1.0621,169,0,15.451,2.11165,4.21,52911,3.066667,5.733333,5.733333,3.066667,5.733333,5.733333,5964803.500000,1874104.500000,328735.875000,24584.199219,4038.699951,1086.466675
63:51:57,1543838970,2018-12-03T12:09:30,2018-12-03T07:09:30,1.991,7657.62,4.01,3.81,5.36,843.71,846.27,217.366669,43.99,1.0620,169,0,15.451,2.11316,4.21,52916,3.666667,5.200000,5.600000,3.666667,5.200000,5.600000,5965379.000000,1874285.375000,328757.218750,24586.566406,4039.466553,1086.466675
63:52:27,1543839000,2018-12-03T12:10:00,2018-12-03T07:10:00,1.992,7658.62,4.02,3.88,5.42,843.66,846.12,219.699997,43.95,1.0618,169,0,15.452,2.11441,4.21,52920,3.600000,5.533333,6.800000,3.600000,5.533333,6.800000,5965952.000000,1874468.125000,328788.906250,24589.732422,4040.833252,1086.466675
63:52:57,1543839030,2018-12-03T12:10:30,2018-12-03T07:10:30,1.993,7659.62,4.01,3.89,5.38,843.71,846.17,217.933334,43.86,1.0619,169,0,15.452,2.11642,4.21,52925,3.866667,6.333333,6.866667,3.866667,6.333333,6.866667,5966554.000000,1874649.125000,328817.937500,24593.599609,4041.300049,1086.466675
63:53:27,1543839060,2018-12-03T12:11:00,2018-12-03T07:11:00,1.992,7660.61,4.02,3.97,5.36,843.69,846.12,215.666672,44.14,1.0618,169,0,15.451,2.11868,4.21,52929,3.333333,5.266667,5.366667,3.333333,5.266667,5.366667,5967143.500000,1874830.375000,328839.906250,24595.300781,4041.500000,1086.466675
63:53:57,1543839090,2018-12-03T12:11:30,2018-12-03T07:11:30,1.993,7661.61,4.02,3.95,5.38,843.71,845.98,213.250000,44.12,1.0616,169,0,15.453,2.12170,4.21,52933,3.666667,6.600000,6.866667,3.666667,6.600000,6.866667,5967763.000000,1875024.000000,328871.437500,24599.132813,4042.166748,1086.466675
63:54:27,1543839120,2018-12-03T12:12:00,2018-12-03T07:12:00,1.993,7662.60,4.01,3.95,5.39,843.64,845.95,219.733337,43.89,1.0616,169,0,15.453,2.11065,4.21,52937,4.433333,6.666667,6.666667,4.433333,6.666667,6.666667,5968451.500000,1875237.875000,328897.000000,24601.699219,4042.166748,1086.466675
63:54:57,1543839150,2018-12-03T12:12:30,2018-12-03T07:12:30,1.993,7663.60,4.02,4.01,5.38,843.69,846.03,218.983337,44.00,1.0617,169,0,15.452,2.11466,4.21,52940,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,5968994.500000,1875407.875000,328911.156250,24602.900391,4042.166748,1086.466675
63:55:27,1543839180,2018-12-03T12:13:00,2018-12-03T07:13:00,1.994,7664.60,4.02,4.01,5.40,843.82,846.06,216.066666,44.23,1.0617,169,0,15.453,2.11466,4.21,52944,4.166667,5.866667,5.866667,4.166667,5.866667,5.866667,5969622.500000,1875602.250000,328936.312500,24604.632813,4042.166748,1086.466675
63:55:57,1543839210,2018-12-03T12:13:30,2018-12-03T07:13:30,1.993,7665.59,4.03,4.00,5.36,843.69,846.06,215.100006,44.03,1.0616,169,0,15.453,2.12170,4.21,52947,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,5970212.500000,1875791.500000,328959.843750,24605.232422,4042.166748,1086.466675
63:56:27,1543839240,2018-12-03T12:14:00,2018-12-03T07:14:00,1.993,7666.59,4.02,4.05,5.36,843.71,846.12,216.483337,43.98,1.0618,169,0,15.453,2.11466,4.21,52951,2.733333,4.700000,4.700000,2.733333,4.700000,4.700000,5970766.500000,1875962.500000,328982.093750,24605.367188,4042.166748,1086.466675
63:56:57,1543839270,2018-12-03T12:14:30,2018-12-03T07:14:30,1.993,7667.58,4.03,4.03,5.35,843.63,846.03,217.766663,44.34,1.0616,169,0,15.453,2.11592,4.21,52954,3.666667,6.333333,6.533333,3.666667,6.333333,6.533333,5971387.500000,1876151.625000,329008.843750,24607.400391,4042.600098,1086.466675
63:57:27,1543839300,2018-12-03T12:15:00,2018-12-03T07:15:00,1.992,7668.58,4.04,4.02,5.38,843.66,846.05,218.666672,44.01,1.0616,169,0,15.453,2.11416,4.21,52958,3.866667,5.666667,7.000000,3.866667,5.666667,7.000000,5971986.500000,1876335.750000,329031.031250,24609.333984,4043.899902,1087.333374
63:57:57,1543839330,2018-12-03T12:15:30,2018-12-03T07:15:30,1.993,7669.58,4.02,4.02,5.38,843.71,845.90,217.149994,43.89,1.0615,169,0,15.455,2.11416,4.21,52961,4.000000,4.900000,5.733333,4.000000,4.900000,5.733333,5972567.500000,1876510.875000,329059.062500,24611.566406,4044.766602,1087.333374
63:58:27,1543839360,2018-12-03T12:16:00,2018-12-03T07:16:00,1.992,7670.57,4.03,3.97,5.38,843.61,846.24,219.149994,44.12,1.0619,169,0,15.449,2.11316,4.11,52953,4.066667,5.333333,5.600000,4.066667,5.333333,5.600000,5973162.500000,1876697.625000,329093.093750,24612.732422,4045.000000,1087.566650
63:58:57,1543839390,2018-12-03T12:16:30,2018-12-03T07:16:30,1.991,7671.57,4.02,3.81,5.35,843.69,846.36,216.466660,43.95,1.0621,169,0,15.446,2.11667,4.11,52937,4.000000,5.066667,5.800000,4.000000,5.066667,5.800000,5973729.000000,1876877.250000,329117.687500,24614.033203,4045.633301,1088.199951
63:59:27,1543839420,2018-12-03T12:17:00,2018-12-03T07:17:00,1.990,7672.57,4.02,3.68,5.36,843.76,846.38,218.483337,43.90,1.0621,169,0,15.444,2.11290,4.11,52921,3.533333,6.166667,6.166667,3.533333,6.166667,6.166667,5974327.000000,1877067.750000,329147.062500,24616.500000,4045.633301,1088.199951
63:59:57,1543839450,2018-12-03T12:17:30,2018-12-03T07:17:30,1.989,7673.56,4.00,3.54,5.39,843.69,846.65,218.699997,43.91,1.0625,169,0,15.442,2.11767,4.11,52906,4.166667,4.466667,5.533333,4.166667,4.466667,5.533333,5974932.500000,1877256.625000,329164.437500,24617.300781,4046.433350,1089.000000
64:00:27,1543839480,2018-12-03T12:18:00,2018-12-03T07:18:00,1.988,7674.56,4.00,3.47,5.30,843.66,846.90,220.166672,43.98,1.0628,168,0,15.445,2.11366,4.21,52901,4.066667,5.000000,5.133333,4.066667,5.000000,5.133333,5975572.500000,1877460.000000,329183.000000,24617.800781,4046.500000,1089.066650
64:00:57,1543839510,2018-12-03T12:18:30,2018-12-03T07:18:30,1.996,7675.55,3.98,3.52,5.33,843.74,846.71,221.916672,44.41,1.0626,168,0,15.485,2.12195,4.21,52906,4.266667,5.333333,6.066667,4.266667,5.333333,6.066667,5976217.500000,1877659.750000,329207.781250,24618.867188,4047.133301,1089.066650
64:01:27,1543839540,2018-12-03T12:19:00,2018-12-03T07:19:00,1.997,7676.55,3.98,3.60,5.32,843.69,846.50,218.649994,44.19,1.0624,168,0,15.487,2.11918,4.21,52912,4.433333,6.500000,6.966667,4.433333,6.500000,6.966667,5976894.500000,1877871.125000,329241.593750,24619.099609,4047.366699,1089.066650
64:01:57,1543839570,2018-12-03T12:19:30,2018-12-03T07:19:30,1.997,7677.55,3.98,3.71,5.33,843.64,846.44,218.699997,43.99,1.0623,168,0,15.488,2.12296,4.21,52917,6.200000,7.133333,7.833333,6.200000,7.133333,7.833333,5977643.000000,1878104.125000,329281.812500,24619.566406,4047.833252,1089.066650
64:02:27,1543839600,2018-12-03T12:20:00,2018-12-03T07:20:00,1.997,7678.54,3.98,3.78,5.32,843.69,846.34,218.016663,44.06,1.0622,168,0,15.488,2.12548,4.21,52921,4.133333,4.833333,5.433333,4.133333,4.833333,5.433333,5978221.000000,1878282.125000,329303.156250,24619.966797,4048.233398,1089.066650
64:02:57,1543839630,2018-12-03T12:20:30,2018-12-03T07:20:30,1.999,7679.54,3.99,3.80,5.34,843.61,846.30,219.366669,43.98,1.0621,168,0,15.488,2.12346,4.21,52925,3.200000,4.000000,4.133333,3.200000,4.000000,4.133333,5978699.000000,1878436.250000,329324.625000,24620.666016,4048.800049,1089.066650
64:03:27,1543839660,2018-12-03T12:21:00,2018-12-03T07:21:00,1.998,7680.53,3.99,3.83,5.31,843.69,846.25,220.300003,43.82,1.0621,168,0,15.489,2.12573,4.21,52930,2.866667,4.433333,4.466667,2.866667,4.433333,4.466667,5979222.000000,1878603.250000,329343.062500,24622.933594,4049.100098,1089.066650
64:03:57,1543839690,2018-12-03T12:21:30,2018-12-03T07:21:30,1.998,7681.53,4.00,3.85,5.34,843.66,846.25,220.666672,43.85,1.0620,168,0,15.489,2.12195,4.21,52934,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,5979803.500000,1878789.500000,329366.468750,24623.833984,4049.100098,1089.066650
64:04:27,1543839720,2018-12-03T12:22:00,2018-12-03T07:22:00,1.999,7682.53,4.01,3.86,5.34,843.66,846.25,215.466660,43.80,1.0620,168,0,15.488,2.12648,4.21,52937,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,5980402.500000,1878978.625000,329396.281250,24624.666016,4049.100098,1089.066650
64:04:57,1543839750,2018-12-03T12:22:30,2018-12-03T07:22:30,1.998,7683.52,4.00,3.89,5.36,843.71,846.17,221.333328,43.89,1.0619,168,0,15.490,2.11994,4.21,52941,4.500000,6.266667,6.266667,4.500000,6.266667,6.266667,5981069.000000,1879192.125000,329426.000000,24626.000000,4049.100098,1089.066650
64:05:27,1543839780,2018-12-03T12:23:00,2018-12-03T07:23:00,1.998,7684.52,4.00,3.89,5.34,843.66,846.09,218.816666,43.93,1.0618,168,0,15.489,2.12044,4.21,52945,3.933333,5.300000,5.566667,3.933333,5.300000,5.566667,5981633.000000,1879368.750000,329456.968750,24627.199219,4049.399902,1089.066650
64:05:57,1543839810,2018-12-03T12:23:30,2018-12-03T07:23:30,1.999,7685.51,4.00,3.89,5.34,843.79,846.14,219.583328,43.85,1.0619,168,0,15.490,2.12371,4.21,52948,4.100000,5.333333,5.933333,4.100000,5.333333,5.933333,5982234.000000,1879560.500000,329484.687500,24627.800781,4050.000000,1089.099976
64:06:27,1543839840,2018-12-03T12:24:00,2018-12-03T07:24:00,1.999,7686.51,4.01,3.89,5.36,843.79,846.14,221.366669,43.84,1.0618,168,0,15.489,2.12119,4.21,52952,4.000000,5.800000,7.566667,4.000000,5.800000,7.566667,5982880.500000,1879760.750000,329509.343750,24630.066406,4051.699951,1090.800049
64:06:57,1543839870,2018-12-03T12:24:30,2018-12-03T07:24:30,2.000,7687.51,4.00,3.91,5.34,843.71,846.14,219.633331,43.74,1.0619,168,0,15.490,2.12019,4.21,52955,4.300000,5.066667,5.066667,4.300000,5.066667,5.066667,5983507.000000,1879957.875000,329528.218750,24630.367188,4051.699951,1090.800049
64:07:27,1543839900,2018-12-03T12:25:00,2018-12-03T07:25:00,2.000,7688.50,4.01,3.93,5.34,843.79,846.33,218.516663,43.68,1.0621,168,0,15.490,2.12069,4.21,52958,2.600000,4.533333,4.533333,2.600000,4.533333,4.533333,5984008.500000,1880117.625000,329554.468750,24632.199219,4051.699951,1090.800049
64:07:57,1543839930,2018-12-03T12:25:30,2018-12-03T07:25:30,2.000,7689.50,4.01,3.93,5.36,843.74,846.33,220.399994,43.66,1.0621,168,0,15.489,2.12674,4.21,52962,4.000000,5.133333,5.800000,4.000000,5.133333,5.800000,5984577.500000,1880299.125000,329580.531250,24635.132813,4052.233398,1090.800049
64:08:27,1543839960,2018-12-03T12:26:00,2018-12-03T07:26:00,1.999,7690.50,4.02,3.84,5.30,843.76,846.33,218.916672,43.68,1.0620,168,0,15.485,2.12598,4.11,52948,4.733333,5.066667,5.533333,4.733333,5.066667,5.533333,5985220.500000,1880508.000000,329603.125000,24635.566406,4052.566650,1090.800049
64:08:57,1543839990,2018-12-03T12:26:30,2018-12-03T07:26:30,1.998,7691.49,4.02,3.64,5.36,843.74,846.60,220.300003,43.61,1.0624,168,0,15.483,2.12497,4.11,52933,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,5985888.000000,1880715.625000,329625.281250,24635.566406,4052.566650,1090.800049
64:09:27,1543840020,2018-12-03T12:27:00,2018-12-03T07:27:00,1.996,7692.49,3.99,3.51,5.35,843.82,846.65,218.550003,43.70,1.0626,168,0,15.480,2.11893,4.10,52917,4.533333,6.766667,6.766667,4.533333,6.766667,6.766667,5986565.000000,1880928.000000,329648.875000,24636.433594,4052.566650,1090.800049
64:09:57,1543840050,2018-12-03T12:27:30,2018-12-03T07:27:30,1.995,7693.49,3.96,3.35,5.31,843.81,846.88,220.566666,43.68,1.0630,168,0,15.484,2.11969,4.21,52904,4.566667,7.066667,7.400000,4.566667,7.066667,7.400000,5987267.500000,1881146.125000,329673.218750,24638.267578,4053.366699,1090.800049
64:10:27,1543840080,2018-12-03T12:28:00,2018-12-03T07:28:00,1.996,7694.48,3.95,3.41,5.29,843.65,846.88,218.550003,43.77,1.0630,168,0,15.484,2.11969,4.21,52910,4.500000,6.666667,7.000000,4.500000,6.666667,7.000000,5987963.000000,1881363.250000,329695.312500,24639.333984,4053.766602,1090.800049
64:10:57,1543840110,2018-12-03T12:28:30,2018-12-03T07:28:30,1.995,7695.48,3.94,3.55,5.26,843.78,846.79,219.683334,44.12,1.0629,168,0,15.486,2.11742,4.21,52915,3.666667,5.266667,6.066667,3.666667,5.266667,6.066667,5988595.500000,1881557.875000,329720.937500,24640.166016,4054.300049,1090.800049
64:11:27,1543840140,2018-12-03T12:29:00,2018-12-03T07:29:00,1.997,7696.48,3.92,3.59,5.24,843.68,846.58,219.916672,43.97,1.0627,168,0,15.487,2.12220,4.21,52920,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,5989150.000000,1881730.625000,329743.781250,24641.500000,4054.300049,1090.800049
64:11:57,1543840170,2018-12-03T12:29:30,2018-12-03T07:29:30,1.996,7697.47,3.92,3.67,5.26,843.73,846.42,218.383331,44.48,1.0625,168,0,15.487,2.12371,4.21,52925,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,5989803.500000,1881936.875000,329771.718750,24642.333984,4054.300049,1090.800049
64:12:27,1543840200,2018-12-03T12:30:00,2018-12-03T07:30:00,1.997,7698.47,3.92,3.67,5.26,843.71,846.29,218.416672,44.05,1.0624,168,0,15.488,2.12371,4.21,52929,4.366667,6.600000,6.600000,4.366667,6.600000,6.600000,5990456.000000,1882145.250000,329802.343750,24645.300781,4054.300049,1090.800049
64:12:57,1543840230,2018-12-03T12:30:30,2018-12-03T07:30:30,1.997,7699.46,3.91,3.72,5.26,843.73,846.56,218.416672,43.98,1.0628,168,0,15.487,2.12195,4.21,52933,5.900000,8.233334,8.233334,5.900000,8.233334,8.233334,5991225.000000,1882383.125000,329839.468750,24648.367188,4054.300049,1090.800049
64:13:27,1543840260,2018-12-03T12:31:00,2018-12-03T07:31:00,1.996,7700.46,3.92,3.75,5.26,843.87,846.24,220.483337,44.01,1.0623,168,0,15.488,2.11818,4.21,52937,7.433333,8.733334,8.733334,7.433333,8.733334,8.733334,5992142.500000,1882666.625000,329872.906250,24650.333984,4054.300049,1090.800049
64:13:57,1543840290,2018-12-03T12:31:30,2018-12-03T07:31:30,1.997,7701.46,3.91,3.74,5.22,843.81,846.40,219.583328,44.02,1.0625,168,0,15.488,2.12245,4.21,52941,5.266667,7.866667,8.733334,5.266667,7.866667,8.733334,5992920.500000,1882907.125000,329907.468750,24654.367188,4055.133301,1090.800049
64:14:27,1543840320,2018-12-03T12:32:00,2018-12-03T07:32:00,1.997,7702.45,3.92,3.75,5.25,843.84,846.40,217.466660,44.02,1.0625,168,0,15.488,2.11943,4.21,52944,4.866667,8.933333,8.933333,4.866667,8.933333,8.933333,5993704.500000,1883148.500000,329949.031250,24657.300781,4055.166748,1090.800049
64:14:57,1543840350,2018-12-03T12:32:30,2018-12-03T07:32:30,1.998,7703.45,3.91,3.78,5.24,843.81,846.21,217.699997,44.07,1.0623,168,0,15.490,2.12094,4.21,52948,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,5994329.500000,1883348.500000,329974.812500,24658.132813,4055.166748,1090.800049
64:15:27,1543840380,2018-12-03T12:33:00,2018-12-03T07:33:00,1.996,7704.44,3.91,3.75,5.26,843.92,846.29,218.133331,43.97,1.0624,168,0,15.490,2.12447,4.21,52951,4.633333,6.466667,6.733333,4.633333,6.466667,6.733333,5995040.000000,1883566.625000,329999.375000,24660.132813,4055.533447,1090.800049
64:15:57,1543840410,2018-12-03T12:33:30,2018-12-03T07:33:30,1.998,7705.44,3.91,3.80,5.24,843.71,846.24,220.083328,43.90,1.0624,168,0,15.488,2.12245,4.21,52955,4.566667,8.566667,8.866667,4.566667,8.566667,8.866667,5995842.000000,1883810.375000,330038.531250,24663.033203,4056.033447,1090.800049
64:16:27,1543840440,2018-12-03T12:34:00,2018-12-03T07:34:00,1.997,7706.44,3.91,3.83,5.21,843.73,846.38,219.750000,44.01,1.0625,168,0,15.489,2.12145,4.21,52958,5.866667,8.333333,8.333333,5.866667,8.333333,8.333333,5996643.500000,1884054.125000,330072.062500,24665.666016,4056.033447,1090.800049
64:16:57,1543840470,2018-12-03T12:34:30,2018-12-03T07:34:30,1.996,7707.43,3.90,3.82,5.24,843.74,846.37,219.633331,44.01,1.0626,168,0,15.490,2.12170,4.21,52961,4.900000,5.600000,5.600000,4.900000,5.600000,5.600000,5997326.000000,1884265.875000,330089.937500,24665.833984,4056.033447,1090.800049
64:17:27,1543840500,2018-12-03T12:35:00,2018-12-03T07:35:00,1.996,7708.43,3.88,3.77,5.23,843.85,846.30,219.233337,44.18,1.0625,168,0,15.487,2.11868,4.12,52954,5.633333,7.666667,7.666667,5.633333,7.666667,7.666667,5998079.500000,1884501.750000,330119.500000,24667.000000,4056.033447,1090.800049
64:17:57,1543840530,2018-12-03T12:35:30,2018-12-03T07:35:30,1.995,7709.42,3.88,3.62,5.23,843.77,846.64,218.533340,44.00,1.0630,168,0,15.481,2.11994,4.11,52938,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,5998844.500000,1884745.375000,330153.437500,24669.966797,4056.033447,1090.800049
64:18:27,1543840560,2018-12-03T12:36:00,2018-12-03T07:36:00,1.993,7710.42,3.86,3.46,5.18,843.80,846.78,217.300003,43.99,1.0632,168,0,15.480,2.11969,4.11,52923,4.566667,7.866667,8.966666,4.566667,7.866667,8.966666,5999527.000000,1884959.750000,330193.812500,24673.732422,4057.066650,1091.099976
64:18:57,1543840590,2018-12-03T12:36:30,2018-12-03T07:36:30,1.995,7711.42,3.85,3.27,5.18,843.96,846.88,214.533340,44.01,1.0634,168,0,15.477,2.12094,4.10,52907,4.166667,6.800000,7.366667,4.166667,6.800000,7.366667,6000159.500000,1885157.875000,330226.562500,24676.566406,4057.766602,1091.666626
64:19:27,1543840620,2018-12-03T12:37:00,2018-12-03T07:37:00,1.992,7712.41,3.83,3.29,5.16,843.85,846.82,217.533340,44.36,1.0634,168,0,15.483,2.11868,4.21,52910,4.300000,6.266667,6.266667,4.300000,6.266667,6.266667,6000794.500000,1885356.750000,330253.000000,24678.566406,4057.766602,1091.666626
64:19:57,1543840650,2018-12-03T12:37:30,2018-12-03T07:37:30,1.992,7713.41,3.82,3.38,5.16,843.80,846.97,220.649994,44.09,1.0636,168,0,15.485,2.12145,4.21,52915,4.333333,6.133333,6.133333,4.333333,6.133333,6.133333,6001431.000000,1885553.500000,330286.656250,24680.500000,4057.766602,1091.666626
64:20:27,1543840680,2018-12-03T12:38:00,2018-12-03T07:38:00,1.993,7714.40,3.82,3.48,5.19,843.91,846.72,218.983337,44.13,1.0633,168,0,15.484,2.11692,4.21,52920,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,6002062.500000,1885749.875000,330313.812500,24681.433594,4057.766602,1091.666626
64:20:57,1543840710,2018-12-03T12:38:30,2018-12-03T07:38:30,1.992,7715.40,3.83,3.55,5.14,843.88,846.66,219.433334,44.09,1.0632,168,0,15.486,2.11893,4.21,52925,4.333333,6.500000,6.500000,4.333333,6.500000,6.500000,6002717.500000,1885951.500000,330342.625000,24682.166016,4057.766602,1091.666626
64:21:27,1543840740,2018-12-03T12:39:00,2018-12-03T07:39:00,1.993,7716.40,3.81,3.58,5.13,843.81,846.55,218.483337,43.95,1.0631,168,0,15.487,2.11692,4.21,52929,4.066667,6.700000,6.700000,4.066667,6.700000,6.700000,6003312.000000,1886136.250000,330373.000000,24685.199219,4057.766602,1091.666626
64:21:57,1543840770,2018-12-03T12:39:30,2018-12-03T07:39:30,1.993,7717.39,3.80,3.58,5.16,843.86,846.40,219.933334,43.75,1.0630,168,0,15.486,2.11717,4.21,52933,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,6003868.500000,1886315.500000,330398.625000,24685.767578,4057.766602,1091.666626
64:22:27,1543840800,2018-12-03T12:40:00,2018-12-03T07:40:00,1.993,7718.39,3.81,3.61,5.13,843.81,846.53,218.116669,43.88,1.0631,168,0,15.487,2.11843,4.21,52937,4.333333,6.133333,6.300000,4.333333,6.133333,6.300000,6004508.500000,1886517.625000,330421.656250,24688.099609,4058.100098,1091.666626
64:22:57,1543840830,2018-12-03T12:40:30,2018-12-03T07:40:30,1.993,7719.39,3.82,3.64,5.14,843.83,846.47,219.000000,44.01,1.0630,168,0,15.487,2.12321,4.21,52941,4.900000,8.400000,8.733334,4.900000,8.400000,8.733334,6005248.500000,1886745.500000,330461.781250,24692.767578,4058.633301,1091.666626
64:23:27,1543840860,2018-12-03T12:41:00,2018-12-03T07:41:00,1.994,7720.38,3.80,3.67,5.17,843.89,846.32,217.866669,44.01,1.0629,168,0,15.487,2.11793,4.21,52945,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,6005818.500000,1886925.125000,330490.812500,24697.066406,4058.633301,1091.666626
64:23:57,1543840890,2018-12-03T12:41:30,2018-12-03T07:41:30,1.994,7721.38,3.80,3.69,5.15,843.86,846.40,216.516663,43.97,1.0630,168,0,15.489,2.11868,4.21,52948,4.233333,6.133333,6.133333,4.233333,6.133333,6.133333,6006446.500000,1887122.625000,330512.218750,24699.599609,4058.633301,1091.666626
64:24:27,1543840920,2018-12-03T12:42:00,2018-12-03T07:42:00,1.993,7722.37,3.81,3.70,5.14,843.91,846.45,216.566666,43.95,1.0630,168,0,15.488,2.12472,4.21,52952,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,6007077.000000,1887315.625000,330533.000000,24700.500000,4058.633301,1091.666626
64:24:57,1543840950,2018-12-03T12:42:30,2018-12-03T07:42:30,1.994,7723.37,3.79,3.70,5.17,844.02,846.26,218.000000,43.84,1.0629,168,0,15.487,2.12245,4.21,52955,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,6007664.000000,1887500.000000,330558.812500,24701.232422,4058.633301,1091.666626
64:25:27,1543840980,2018-12-03T12:43:00,2018-12-03T07:43:00,1.993,7724.37,3.78,3.70,5.14,843.89,846.48,219.533340,43.94,1.0632,168,0,15.488,2.12094,4.21,52958,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,6008246.500000,1887676.125000,330588.375000,24701.367188,4058.633301,1091.666626
64:25:57,1543841010,2018-12-03T12:43:30,2018-12-03T07:43:30,1.994,7725.36,3.78,3.69,5.16,843.97,846.32,217.800003,43.84,1.0630,168,0,15.487,2.12019,4.21,52961,2.800000,4.766667,4.766667,2.800000,4.766667,4.766667,6008806.000000,1887853.875000,330611.406250,24701.367188,4058.633301,1091.666626
64:26:27,1543841040,2018-12-03T12:44:00,2018-12-03T07:44:00,1.992,7726.36,3.79,3.67,5.13,843.89,846.48,217.316666,43.91,1.0631,168,0,15.484,2.11717,4.12,52956,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,6009401.000000,1888039.875000,330642.656250,24702.232422,4058.633301,1091.666626
64:26:57,1543841070,2018-12-03T12:44:30,2018-12-03T07:44:30,1.991,7727.35,3.78,3.53,5.13,843.97,846.51,218.516663,43.78,1.0632,168,0,15.480,2.11466,4.10,52940,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,6009991.500000,1888224.625000,330667.406250,24704.800781,4058.633301,1091.666626
64:27:27,1543841100,2018-12-03T12:45:00,2018-12-03T07:45:00,1.990,7728.35,3.77,3.37,5.11,843.95,846.87,216.616669,43.86,1.0637,168,0,15.478,2.12094,4.11,52925,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,6010570.000000,1888403.125000,330702.937500,24704.833984,4058.633301,1091.666626
64:27:57,1543841130,2018-12-03T12:45:30,2018-12-03T07:45:30,1.989,7729.35,3.75,3.21,5.09,843.90,847.05,218.350006,43.83,1.0640,167,0,15.476,2.11190,4.10,52909,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,6011091.000000,1888566.250000,330726.281250,24705.933594,4058.699951,1091.666626
64:28:27,1543841160,2018-12-03T12:46:00,2018-12-03T07:46:00,1.996,7730.34,3.73,3.24,5.07,843.95,846.98,219.216660,43.55,1.0640,167,0,15.519,2.12371,4.21,52913,2.400000,4.566667,5.466667,2.400000,4.566667,5.466667,6011624.000000,1888733.500000,330752.187500,24708.300781,4059.500000,1091.666626
64:28:57,1543841190,2018-12-03T12:46:30,2018-12-03T07:46:30,1.997,7731.34,3.72,3.30,5.07,844.03,846.76,215.733337,43.85,1.0638,167,0,15.521,2.12749,4.21,52918,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,6012194.500000,1888912.875000,330772.343750,24708.300781,4059.500000,1091.666626
64:29:27,1543841220,2018-12-03T12:47:00,2018-12-03T07:47:00,1.997,7732.33,3.74,3.43,5.03,843.98,846.78,219.300003,43.85,1.0637,167,0,15.523,2.12825,4.21,52923,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,6012728.500000,1889084.250000,330798.343750,24708.933594,4059.500000,1091.666626
64:29:57,1543841250,2018-12-03T12:47:30,2018-12-03T07:47:30,1.998,7733.33,3.73,3.44,5.05,843.93,846.79,220.899994,43.78,1.0638,167,0,15.522,2.12472,4.21,52928,3.533333,4.333333,4.933333,3.533333,4.333333,4.933333,6013271.000000,1889249.625000,330822.562500,24709.767578,4060.100098,1092.266724
64:30:27,1543841280,2018-12-03T12:48:00,2018-12-03T07:48:00,1.998,7734.33,3.73,3.46,5.05,843.93,846.79,219.966660,43.77,1.0638,167,0,15.523,2.12270,4.21,52932,3.466667,5.500000,5.733333,3.466667,5.500000,5.733333,6013827.000000,1889425.875000,330858.406250,24710.933594,4060.399902,1092.533325
64:30:57,1543841310,2018-12-03T12:48:30,2018-12-03T07:48:30,1.999,7735.32,3.74,3.52,5.09,843.90,846.59,220.050003,43.83,1.0635,167,0,15.523,2.12850,4.21,52936,2.666667,4.700000,5.833333,2.666667,4.700000,5.833333,6014361.000000,1889593.250000,330882.343750,24714.433594,4061.233398,1092.533325
64:31:27,1543841340,2018-12-03T12:49:00,2018-12-03T07:49:00,1.999,7736.32,3.74,3.58,5.05,843.93,846.65,218.466660,44.09,1.0635,167,0,15.524,2.12623,4.21,52940,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,6014928.500000,1889759.500000,330901.093750,24715.800781,4061.233398,1092.533325
64:31:57,1543841370,2018-12-03T12:49:30,2018-12-03T07:49:30,2.000,7737.32,3.74,3.59,5.08,844.06,846.62,216.399994,43.89,1.0635,167,0,15.525,2.12648,4.21,52944,3.333333,4.933333,5.666667,3.333333,4.933333,5.666667,6015467.500000,1889927.375000,330926.562500,24718.767578,4062.100098,1092.533325
64:32:27,1543841400,2018-12-03T12:50:00,2018-12-03T07:50:00,2.001,7738.31,3.72,3.63,5.07,844.01,846.46,217.300003,43.77,1.0634,167,0,15.524,2.12800,4.21,52947,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,6015991.500000,1890092.250000,330956.062500,24721.599609,4062.233398,1092.533325
64:32:57,1543841430,2018-12-03T12:50:30,2018-12-03T07:50:30,1.999,7739.31,3.73,3.61,5.06,844.03,846.41,221.733337,43.69,1.0633,167,0,15.525,2.12447,4.21,52951,3.533333,4.966667,5.933333,3.533333,4.966667,5.933333,6016576.000000,1890273.125000,330977.312500,24723.900391,4062.966553,1092.533325
64:33:27,1543841460,2018-12-03T12:51:00,2018-12-03T07:51:00,1.999,7740.30,3.75,3.59,5.09,844.03,846.49,219.633331,43.71,1.0633,167,0,15.524,2.13178,4.21,52954,3.800000,5.066667,6.133333,3.800000,5.066667,6.133333,6017162.000000,1890455.250000,331004.562500,24725.599609,4063.533447,1092.533325
64:33:57,1543841490,2018-12-03T12:51:30,2018-12-03T07:51:30,1.999,7741.30,3.73,3.60,5.06,844.03,846.52,220.483337,43.66,1.0634,167,0,15.524,2.12447,4.21,52957,4.000000,5.000000,5.333333,4.000000,5.000000,5.333333,6017729.000000,1890632.500000,331033.281250,24726.500000,4063.833252,1092.533325
64:34:27,1543841520,2018-12-03T12:52:00,2018-12-03T07:52:00,2.000,7742.30,3.73,3.59,5.07,844.03,846.41,220.766663,43.53,1.0633,167,0,15.525,2.13406,4.21,52961,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,6018233.500000,1890787.625000,331056.531250,24726.566406,4063.833252,1092.533325
64:34:57,1543841550,2018-12-03T12:52:30,2018-12-03T07:52:30,1.997,7743.29,3.73,3.50,5.07,844.01,846.68,216.866669,43.62,1.0636,167,0,15.519,2.12800,4.11,52947,2.000000,4.933333,4.933333,2.000000,4.933333,4.933333,6018789.500000,1890955.750000,331082.781250,24728.900391,4063.833252,1092.533325
64:35:27,1543841580,2018-12-03T12:53:00,2018-12-03T07:53:00,1.997,7744.29,3.71,3.36,5.05,844.03,846.84,220.333328,43.72,1.0639,167,0,15.518,2.12346,4.11,52931,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,6019361.500000,1891136.750000,331106.281250,24731.966797,4063.833252,1092.533325
64:35:57,1543841610,2018-12-03T12:53:30,2018-12-03T07:53:30,1.995,7745.29,3.70,3.24,5.06,844.04,847.14,219.716660,43.66,1.0643,167,0,15.515,2.12447,4.11,52916,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,6019827.000000,1891286.125000,331136.343750,24732.933594,4063.833252,1092.533325
64:36:27,1543841640,2018-12-03T12:54:00,2018-12-03T07:54:00,1.994,7746.28,3.69,3.11,5.03,844.07,847.20,218.866669,43.67,1.0644,167,0,15.520,2.12573,4.21,52912,3.666667,6.533333,7.100000,3.666667,6.533333,7.100000,6020403.500000,1891461.625000,331166.687500,24737.632813,4064.600098,1093.300049
64:36:57,1543841670,2018-12-03T12:54:30,2018-12-03T07:54:30,1.994,7747.28,3.67,3.23,5.01,844.00,847.09,219.333328,43.78,1.0644,167,0,15.520,2.12094,4.21,52917,3.200000,5.300000,5.366667,3.200000,5.300000,5.366667,6020920.500000,1891626.250000,331188.343750,24739.699219,4064.699951,1093.400024
64:37:27,1543841700,2018-12-03T12:55:00,2018-12-03T07:55:00,1.995,7748.27,3.66,3.32,5.01,844.07,846.85,217.783340,43.72,1.0641,167,0,15.522,2.12296,4.21,52922,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,6021511.000000,1891817.375000,331212.218750,24740.400391,4064.699951,1093.400024
64:37:57,1543841730,2018-12-03T12:55:30,2018-12-03T07:55:30,1.995,7749.27,3.65,3.38,4.98,844.03,846.78,219.483337,43.69,1.0641,167,0,15.523,2.12850,4.21,52927,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,6022059.000000,1891989.375000,331232.312500,24741.833984,4064.699951,1093.400024
64:38:27,1543841760,2018-12-03T12:56:00,2018-12-03T07:56:00,1.996,7750.27,3.65,3.41,4.98,844.08,846.72,220.766663,43.68,1.0640,167,0,15.523,2.12623,4.21,52931,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,6022610.500000,1892157.500000,331248.968750,24742.966797,4064.699951,1093.400024
64:38:57,1543841790,2018-12-03T12:56:30,2018-12-03T07:56:30,1.996,7751.26,3.66,3.47,4.99,844.02,846.69,221.250000,43.71,1.0639,167,0,15.524,2.12220,4.21,52935,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,6023146.500000,1892317.250000,331271.187500,24742.966797,4064.699951,1093.400024
64:39:27,1543841820,2018-12-03T12:57:00,2018-12-03T07:57:00,1.996,7752.26,3.66,3.43,5.00,844.05,846.74,220.266663,43.72,1.0640,167,0,15.524,2.12069,4.21,52939,4.233333,5.066667,5.066667,4.233333,5.066667,5.066667,6023776.000000,1892518.000000,331291.406250,24743.066406,4064.699951,1093.400024
64:39:57,1543841850,2018-12-03T12:57:30,2018-12-03T07:57:30,1.996,7753.26,3.66,3.52,5.01,844.13,846.80,218.383331,43.77,1.0641,167,0,15.523,2.12346,4.21,52943,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,6024341.500000,1892700.375000,331311.656250,24743.833984,4064.699951,1093.400024
64:40:27,1543841880,2018-12-03T12:58:00,2018-12-03T07:58:00,1.996,7754.25,3.66,3.49,4.99,844.13,846.69,219.133331,43.61,1.0639,167,0,15.523,2.11843,4.21,52946,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,6024880.000000,1892867.750000,331330.937500,24745.199219,4064.699951,1093.400024
64:40:57,1543841910,2018-12-03T12:58:30,2018-12-03T07:58:30,1.996,7755.25,3.66,3.55,4.98,844.07,846.69,218.816666,43.73,1.0639,167,0,15.525,2.12447,4.21,52950,3.666667,4.700000,4.700000,3.666667,4.700000,4.700000,6025417.000000,1893036.125000,331355.843750,24746.433594,4064.699951,1093.400024
64:41:27,1543841940,2018-12-03T12:59:00,2018-12-03T07:59:00,1.997,7756.24,3.66,3.49,4.97,844.07,846.58,218.583328,43.80,1.0638,167,0,15.524,2.12270,4.21,52953,3.733333,5.133333,6.100000,3.733333,5.133333,6.100000,6026007.000000,1893216.250000,331380.437500,24747.699219,4065.733398,1094.066650
64:41:57,1543841970,2018-12-03T12:59:30,2018-12-03T07:59:30,1.996,7757.24,3.66,3.54,4.99,844.10,846.58,220.250000,43.77,1.0638,167,0,15.524,2.12270,4.21,52956,4.166667,5.800000,6.133333,4.166667,5.800000,6.133333,6026634.500000,1893409.625000,331403.531250,24749.632813,4066.433350,1094.266724
64:42:27,1543842000,2018-12-03T13:00:00,2018-12-03T08:00:00,1.997,7758.24,3.65,3.55,4.99,844.16,846.64,220.583328,43.56,1.0639,167,0,15.525,2.11994,4.21,52960,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,6027100.500000,1893550.625000,331421.968750,24750.500000,4066.433350,1094.266724
64:42:57,1543842030,2018-12-03T13:00:30,2018-12-03T08:00:30,1.997,7759.23,3.66,3.58,4.95,844.18,846.53,219.066666,43.57,1.0637,167,0,15.525,2.12724,4.21,52963,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,6027561.500000,1893691.125000,331444.437500,24753.333984,4066.433350,1094.266724
64:43:27,1543842060,2018-12-03T13:01:00,2018-12-03T08:01:00,1.995,7760.23,3.66,3.47,5.01,844.18,846.64,220.433334,43.65,1.0639,167,0,15.521,2.12497,4.11,52949,1.766667,4.633333,4.633333,1.766667,4.633333,4.633333,6028031.500000,1893835.375000,331463.531250,24756.800781,4066.433350,1094.266724
64:43:57,1543842090,2018-12-03T13:01:30,2018-12-03T08:01:30,1.994,7761.22,3.65,3.32,5.01,844.18,846.95,217.366669,43.57,1.0643,167,0,15.519,2.12119,4.11,52933,2.266667,4.066667,4.066667,2.266667,4.066667,4.066667,6028501.500000,1893983.750000,331480.718750,24758.732422,4066.433350,1094.266724
64:44:27,1543842120,2018-12-03T13:02:00,2018-12-03T08:02:00,1.993,7762.22,3.63,3.16,4.93,844.08,847.05,216.699997,43.64,1.0645,167,0,15.515,2.12094,4.10,52917,2.200000,4.633333,4.633333,2.200000,4.633333,4.633333,6029019.500000,1894140.750000,331498.968750,24762.166016,4066.433350,1094.266724
64:44:57,1543842150,2018-12-03T13:02:30,2018-12-03T08:02:30,1.992,7763.22,3.61,3.05,4.97,844.08,847.32,220.966660,43.71,1.0649,167,0,15.518,2.12447,4.21,52914,3.200000,4.766667,4.766667,3.200000,4.766667,4.766667,6029569.500000,1894311.375000,331523.781250,24763.466797,4066.433350,1094.266724
64:45:27,1543842180,2018-12-03T13:03:00,2018-12-03T08:03:00,1.993,7764.21,3.60,3.13,4.91,844.14,847.14,216.199997,43.53,1.0647,167,0,15.519,2.12422,4.21,52919,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,6030112.000000,1894481.125000,331545.656250,24765.732422,4066.433350,1094.266724
64:45:57,1543842210,2018-12-03T13:03:30,2018-12-03T08:03:30,1.993,7765.21,3.59,3.23,4.93,844.09,847.08,218.750000,43.33,1.0647,167,0,15.520,2.12145,4.21,52924,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,6030650.000000,1894651.875000,331571.343750,24766.500000,4066.433350,1094.266724
64:46:27,1543842240,2018-12-03T13:04:00,2018-12-03T08:04:00,1.994,7766.20,3.59,3.27,4.92,844.11,846.90,217.916672,43.37,1.0645,167,0,15.521,2.12497,4.21,52928,3.066667,5.333333,5.333333,3.066667,5.333333,5.333333,6031167.000000,1894813.250000,331596.031250,24769.500000,4066.433350,1094.266724
64:46:57,1543842270,2018-12-03T13:04:30,2018-12-03T08:04:30,1.994,7767.20,3.59,3.35,4.93,844.09,846.95,218.866669,43.26,1.0645,167,0,15.522,2.12371,4.21,52933,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,6031656.500000,1894966.875000,331614.593750,24774.267578,4066.433350,1094.266724
64:47:27,1543842300,2018-12-03T13:05:00,2018-12-03T08:05:00,1.994,7768.20,3.59,3.39,4.93,844.11,846.73,218.500000,43.27,1.0643,167,0,15.521,2.12044,4.21,52937,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,6032118.000000,1895113.250000,331638.843750,24775.033203,4066.433350,1094.266724
64:47:57,1543842330,2018-12-03T13:05:30,2018-12-03T08:05:30,1.995,7769.19,3.59,3.37,4.91,844.14,846.76,218.316666,43.23,1.0643,167,0,15.522,2.12094,4.21,52941,2.200000,4.200000,4.200000,2.200000,4.200000,4.200000,6032587.000000,1895263.750000,331656.218750,24775.232422,4066.433350,1094.266724
64:48:27,1543842360,2018-12-03T13:06:00,2018-12-03T08:06:00,1.995,7770.19,3.59,3.43,4.91,844.11,846.76,216.616669,43.21,1.0643,167,0,15.523,2.12522,4.21,52944,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,6033120.500000,1895433.375000,331681.406250,24775.900391,4066.433350,1094.266724
64:48:57,1543842390,2018-12-03T13:06:30,2018-12-03T08:06:30,1.996,7771.19,3.58,3.45,4.95,844.14,846.68,216.233337,43.20,1.0642,167,0,15.524,2.12472,4.21,52948,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,6033739.000000,1895629.500000,331706.187500,24775.900391,4066.433350,1094.266724
64:49:27,1543842420,2018-12-03T13:07:00,2018-12-03T08:07:00,1.995,7772.18,3.58,3.47,4.90,844.09,846.76,219.366669,43.10,1.0643,167,0,15.521,2.12623,4.21,52951,2.800000,4.866667,4.866667,2.800000,4.866667,4.866667,6034259.500000,1895792.000000,331724.687500,24777.333984,4066.433350,1094.266724
64:49:57,1543842450,2018-12-03T13:07:30,2018-12-03T08:07:30,1.995,7773.18,3.59,3.43,4.94,844.14,846.60,216.333328,43.05,1.0641,167,0,15.524,2.11969,4.21,52955,2.733333,5.333333,5.333333,2.733333,5.333333,5.333333,6034774.500000,1895953.375000,331748.906250,24779.300781,4066.433350,1094.266724
64:50:27,1543842480,2018-12-03T13:08:00,2018-12-03T08:08:00,1.997,7774.17,3.59,3.53,4.97,844.06,846.65,218.616669,42.94,1.0642,167,0,15.524,2.12901,4.21,52958,4.000000,5.200000,5.366667,4.000000,5.200000,5.366667,6035357.000000,1896136.500000,331767.000000,24781.267578,4066.600098,1094.266724
64:50:57,1543842510,2018-12-03T13:08:30,2018-12-03T08:08:30,1.995,7775.17,3.60,3.51,4.97,844.14,846.65,219.283340,43.12,1.0641,167,0,15.523,2.12422,4.21,52961,3.666667,4.000000,4.700000,3.666667,4.000000,4.700000,6035900.500000,1896303.125000,331780.781250,24782.732422,4067.300049,1094.266724
64:51:27,1543842540,2018-12-03T13:09:00,2018-12-03T08:09:00,1.994,7776.17,3.58,3.49,4.89,844.17,846.52,218.666672,43.03,1.0640,167,0,15.520,2.11969,4.12,52955,3.866667,4.166667,4.166667,3.866667,4.166667,4.166667,6036442.500000,1896474.250000,331796.968750,24783.699219,4067.300049,1094.266724
64:51:57,1543842570,2018-12-03T13:09:30,2018-12-03T08:09:30,1.993,7777.16,3.58,3.33,4.93,844.17,846.76,217.100006,43.08,1.0643,167,0,15.518,2.12044,4.11,52939,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,6037009.500000,1896649.125000,331815.593750,24784.900391,4067.300049,1094.266724
64:52:27,1543842600,2018-12-03T13:10:00,2018-12-03T08:10:00,1.992,7778.16,3.56,3.16,4.91,844.20,847.03,220.933334,43.14,1.0648,167,0,15.514,2.11592,4.11,52924,2.533333,5.633333,5.633333,2.533333,5.633333,5.633333,6037525.500000,1896810.375000,331846.187500,24788.300781,4067.300049,1094.266724
64:52:57,1543842630,2018-12-03T13:10:30,2018-12-03T08:10:30,1.991,7779.15,3.55,3.07,4.90,844.04,847.22,219.416672,43.10,1.0650,167,0,15.519,2.11843,4.21,52916,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,6038133.500000,1896993.375000,331872.937500,24788.900391,4067.300049,1094.266724
64:53:27,1543842660,2018-12-03T13:11:00,2018-12-03T08:11:00,1.991,7780.15,3.53,3.10,4.86,844.17,847.07,219.516663,43.18,1.0649,167,0,15.520,2.12044,4.21,52921,4.166667,5.833333,6.133333,4.166667,5.833333,6.133333,6038734.000000,1897183.250000,331901.156250,24789.900391,4067.500000,1094.266724
64:53:57,1543842690,2018-12-03T13:11:30,2018-12-03T08:11:30,1.992,7781.15,3.52,3.24,4.88,844.18,847.02,219.033340,43.05,1.0649,167,0,15.520,2.12296,4.21,52926,4.333333,4.833333,5.866667,4.333333,4.833333,5.866667,6039333.000000,1897370.000000,331930.687500,24790.632813,4068.166748,1094.266724
64:54:27,1543842720,2018-12-03T13:12:00,2018-12-03T08:12:00,1.992,7782.14,3.52,3.27,4.88,844.16,846.97,219.600006,42.98,1.0648,167,0,15.520,2.11893,4.21,52930,4.533333,5.866667,5.866667,4.533333,5.866667,5.866667,6039985.000000,1897576.500000,331954.500000,24792.132813,4068.166748,1094.266724
64:54:57,1543842750,2018-12-03T13:12:30,2018-12-03T08:12:30,1.992,7783.14,3.52,3.26,4.86,844.18,846.91,219.350006,42.94,1.0648,167,0,15.522,2.12094,4.21,52935,4.333333,5.466667,7.000000,4.333333,5.466667,7.000000,6040621.000000,1897772.500000,331982.406250,24794.867188,4069.800049,1094.266724
64:55:27,1543842780,2018-12-03T13:13:00,2018-12-03T08:13:00,1.992,7784.13,3.50,3.34,4.84,844.16,846.73,218.699997,42.91,1.0646,167,0,15.520,2.11918,4.21,52939,4.000000,5.166667,5.733333,4.000000,5.166667,5.733333,6041236.500000,1897960.750000,332002.625000,24795.533203,4070.366699,1094.266724
64:55:57,1543842810,2018-12-03T13:13:30,2018-12-03T08:13:30,1.992,7785.13,3.52,3.38,4.82,844.16,846.83,220.766663,42.89,1.0647,167,0,15.522,2.11642,4.21,52943,4.066667,5.266667,5.533333,4.066667,5.266667,5.533333,6041826.500000,1898150.500000,332027.531250,24796.699219,4070.766602,1094.266724
64:56:27,1543842840,2018-12-03T13:14:00,2018-12-03T08:14:00,1.993,7786.13,3.51,3.37,4.84,844.23,846.67,216.416672,42.92,1.0645,167,0,15.522,2.12094,4.21,52946,4.400000,5.800000,5.800000,4.400000,5.800000,5.800000,6042478.500000,1898358.875000,332057.718750,24796.699219,4070.766602,1094.266724
64:56:57,1543842870,2018-12-03T13:14:30,2018-12-03T08:14:30,1.992,7787.12,3.51,3.40,4.86,844.26,846.62,217.666672,42.94,1.0645,167,0,15.523,2.12019,4.21,52950,4.266667,6.900000,7.166667,4.266667,6.900000,7.166667,6043139.500000,1898568.000000,332089.406250,24797.099609,4071.100098,1094.266724
64:57:27,1543842900,2018-12-03T13:15:00,2018-12-03T08:15:00,1.993,7788.12,3.50,3.38,4.86,844.21,846.70,218.633331,42.99,1.0646,167,0,15.522,2.12119,4.21,52953,4.000000,6.866667,8.133333,4.000000,6.866667,8.133333,6043758.000000,1898761.375000,332121.187500,24800.066406,4073.133301,1094.266724
64:57:57,1543842930,2018-12-03T13:15:30,2018-12-03T08:15:30,1.993,7789.11,3.49,3.41,4.88,844.19,846.81,218.833328,42.86,1.0648,167,0,15.522,2.12447,4.21,52957,4.000000,5.266667,5.666667,4.000000,5.266667,5.666667,6044336.000000,1898940.250000,332151.593750,24801.833984,4073.366699,1094.266724
64:58:27,1543842960,2018-12-03T13:16:00,2018-12-03T08:16:00,1.994,7790.11,3.49,3.43,4.85,844.19,846.65,218.733337,42.63,1.0646,167,0,15.522,2.12170,4.21,52960,3.666667,6.133333,6.433333,3.666667,6.133333,6.433333,6044890.000000,1899114.500000,332181.687500,24804.833984,4073.766602,1094.266724
64:58:57,1543842990,2018-12-03T13:16:30,2018-12-03T08:16:30,1.993,7791.11,3.49,3.39,4.82,844.14,846.60,214.500000,42.65,1.0645,167,0,15.523,2.13027,4.21,52963,4.066667,4.800000,5.666667,4.066667,4.800000,5.666667,6045469.000000,1899293.750000,332200.062500,24806.232422,4074.233398,1094.266724
64:59:27,1543843020,2018-12-03T13:17:00,2018-12-03T08:17:00,1.992,7792.10,3.48,3.35,4.87,844.32,846.83,220.699997,42.51,1.0648,167,0,15.518,2.12195,4.11,52948,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,6045954.000000,1899441.375000,332219.875000,24807.132813,4074.233398,1094.266724
64:59:57,1543843050,2018-12-03T13:17:30,2018-12-03T08:17:30,1.990,7793.10,3.46,3.22,4.83,844.16,847.06,218.250000,42.49,1.0652,167,0,15.517,2.11466,4.10,52932,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,6046544.500000,1899630.125000,332249.937500,24810.533203,4074.233398,1094.266724
65:00:27,1543843080,2018-12-03T13:18:00,2018-12-03T08:18:00,1.989,7794.10,3.45,3.03,4.83,844.22,847.24,217.833328,42.56,1.0655,166,0,15.514,2.11893,4.10,52916,4.333333,7.000000,7.000000,4.333333,7.000000,7.000000,6047214.000000,1899838.875000,332275.718750,24812.699219,4074.233398,1094.266724
65:00:57,1543843110,2018-12-03T13:18:30,2018-12-03T08:18:30,1.996,7795.09,3.42,2.99,4.78,844.22,847.53,219.250000,42.55,1.0660,166,0,15.554,2.12598,4.21,52921,4.500000,6.466667,6.466667,4.500000,6.466667,6.466667,6047847.000000,1900034.750000,332307.281250,24814.066406,4074.233398,1094.266724
65:01:27,1543843140,2018-12-03T13:19:00,2018-12-03T08:19:00,1.996,7796.09,3.40,3.05,4.78,844.26,847.17,219.250000,42.42,1.0656,166,0,15.556,2.12774,4.21,52925,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,6048384.500000,1900206.375000,332327.812500,24814.900391,4074.233398,1094.266724
65:01:57,1543843170,2018-12-03T13:19:30,2018-12-03T08:19:30,1.996,7797.08,3.40,3.16,4.78,844.20,847.01,216.149994,42.45,1.0654,166,0,15.557,2.12800,4.21,52930,3.966667,5.833333,5.833333,3.966667,5.833333,5.833333,6048952.500000,1900390.500000,332354.656250,24815.099609,4074.233398,1094.266724
65:02:27,1543843200,2018-12-03T13:20:00,2018-12-03T08:20:00,1.996,7798.08,3.40,3.22,4.76,844.31,846.85,217.199997,42.59,1.0652,166,0,15.557,2.12774,4.21,52934,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,6049555.000000,1900577.125000,332381.906250,24815.767578,4074.233398,1094.266724
65:02:57,1543843230,2018-12-03T13:20:30,2018-12-03T08:20:30,1.996,7799.08,3.39,3.22,4.77,844.31,846.90,218.649994,42.54,1.0653,166,0,15.557,2.12548,4.21,52938,3.466667,4.433333,4.566667,3.466667,4.433333,4.566667,6050138.500000,1900761.625000,332402.312500,24816.199219,4074.533447,1094.266724
65:03:27,1543843260,2018-12-03T13:21:00,2018-12-03T08:21:00,1.996,7800.07,3.37,3.25,4.74,844.26,846.80,218.483337,42.49,1.0652,166,0,15.559,2.12598,4.21,52942,3.866667,5.166667,5.400000,3.866667,5.166667,5.400000,6050707.500000,1900936.000000,332432.562500,24818.000000,4075.100098,1094.266724
65:03:57,1543843290,2018-12-03T13:21:30,2018-12-03T08:21:30,1.997,7801.07,3.38,3.27,4.79,844.29,846.91,214.616669,42.84,1.0653,166,0,15.559,2.13229,4.21,52946,2.333333,5.233333,5.833333,2.333333,5.233333,5.833333,6051223.500000,1901094.875000,332464.218750,24819.666016,4075.933350,1095.099976
65:04:27,1543843320,2018-12-03T13:22:00,2018-12-03T08:22:00,1.997,7802.06,3.36,3.27,4.72,844.24,846.80,219.783340,42.82,1.0653,166,0,15.557,2.12825,4.21,52950,2.533333,4.400000,4.466667,2.533333,4.400000,4.466667,6051755.500000,1901263.250000,332477.656250,24821.400391,4075.966553,1095.133301
65:04:57,1543843350,2018-12-03T13:22:30,2018-12-03T08:22:30,1.998,7803.06,3.36,3.28,4.71,844.27,846.75,216.966660,42.49,1.0652,166,0,15.558,2.13128,4.21,52953,2.266667,4.033333,4.033333,2.266667,4.033333,4.033333,6052247.500000,1901411.875000,332489.156250,24822.300781,4075.966553,1095.133301
65:05:27,1543843380,2018-12-03T13:23:00,2018-12-03T08:23:00,1.995,7804.06,3.34,3.32,4.74,844.22,847.00,218.883331,42.47,1.0656,166,0,15.558,2.12976,4.21,52956,3.200000,6.066667,6.333333,3.200000,6.066667,6.333333,6052828.500000,1901592.375000,332514.875000,24827.033203,4076.399902,1095.133301
65:05:57,1543843410,2018-12-03T13:23:30,2018-12-03T08:23:30,1.995,7805.05,3.34,3.34,4.70,844.32,846.68,218.366669,42.44,1.0652,166,0,15.559,2.12573,4.21,52960,4.000000,5.800000,5.900000,4.000000,5.800000,5.900000,6053429.000000,1901777.875000,332537.843750,24829.632813,4076.833252,1095.133301
65:06:27,1543843440,2018-12-03T13:24:00,2018-12-03T08:24:00,1.995,7806.05,3.33,3.30,4.72,844.27,846.73,218.433334,42.49,1.0653,166,0,15.559,2.12472,4.21,52963,3.600000,5.400000,5.500000,3.600000,5.400000,5.500000,6054026.500000,1901960.750000,332566.156250,24832.333984,4076.933350,1095.233276
65:06:57,1543843470,2018-12-03T13:24:30,2018-12-03T08:24:30,1.994,7807.04,3.33,3.25,4.72,844.29,846.81,217.149994,42.55,1.0654,166,0,15.556,2.12497,4.11,52950,2.000000,4.000000,4.766667,2.000000,4.000000,4.766667,6054523.500000,1902118.625000,332592.062500,24833.099609,4077.699951,1096.000000
65:07:27,1543843500,2018-12-03T13:25:00,2018-12-03T08:25:00,1.992,7808.04,3.30,3.10,4.70,844.33,847.01,218.783340,42.66,1.0658,166,0,15.552,2.12371,4.11,52934,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,6055079.500000,1902291.875000,332608.031250,24833.099609,4077.699951,1096.000000
65:07:57,1543843530,2018-12-03T13:25:30,2018-12-03T08:25:30,1.991,7809.04,3.29,2.94,4.69,844.25,847.22,219.816666,42.71,1.0661,166,0,15.549,2.12094,4.10,52918,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,6055555.000000,1902440.625000,332621.218750,24834.933594,4077.699951,1096.000000
65:08:27,1543843560,2018-12-03T13:26:00,2018-12-03T08:26:00,1.991,7810.03,3.25,2.91,4.65,844.31,847.09,216.883331,42.75,1.0661,166,0,15.554,2.12548,4.21,52922,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,6056041.000000,1902594.125000,332642.718750,24836.566406,4077.699951,1096.000000
65:08:57,1543843590,2018-12-03T13:26:30,2018-12-03T08:26:30,1.993,7811.03,3.23,3.02,4.61,844.29,846.95,218.399994,42.66,1.0660,166,0,15.555,2.12245,4.21,52927,3.500000,5.466667,5.466667,3.500000,5.466667,5.466667,6056633.500000,1902777.375000,332664.906250,24838.367188,4077.699951,1096.000000
65:09:27,1543843620,2018-12-03T13:27:00,2018-12-03T08:27:00,1.992,7812.02,3.23,3.10,4.61,844.34,846.95,217.850006,42.82,1.0660,166,0,15.556,2.12598,4.21,52932,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,6057157.500000,1902943.750000,332683.593750,24840.033203,4077.699951,1096.000000
65:09:57,1543843650,2018-12-03T13:27:30,2018-12-03T08:27:30,1.994,7813.02,3.23,3.11,4.61,844.31,846.91,217.566666,42.73,1.0659,166,0,15.556,2.12396,4.21,52936,2.266667,3.133333,3.200000,2.266667,3.133333,3.200000,6057603.000000,1903084.250000,332696.062500,24840.367188,4077.766602,1096.000000
65:10:27,1543843680,2018-12-03T13:28:00,2018-12-03T08:28:00,1.992,7814.02,3.21,3.11,4.61,844.24,846.78,218.966660,42.87,1.0658,166,0,15.557,2.12800,4.21,52940,4.066667,4.433333,4.800000,4.066667,4.433333,4.800000,6058120.000000,1903253.250000,332715.875000,24841.767578,4078.566650,1096.000000
65:10:57,1543843710,2018-12-03T13:28:30,2018-12-03T08:28:30,1.993,7815.01,3.22,3.12,4.55,844.27,846.73,219.916672,42.85,1.0657,166,0,15.559,2.12245,4.21,52944,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,6058670.500000,1903420.500000,332737.187500,24843.867188,4078.566650,1096.000000
65:11:27,1543843740,2018-12-03T13:29:00,2018-12-03T08:29:00,1.994,7816.01,3.20,3.15,4.57,844.32,846.92,219.516663,42.81,1.0661,166,0,15.557,2.11818,4.21,52947,2.866667,4.633333,5.333333,2.866667,4.633333,5.333333,6059229.500000,1903587.500000,332760.687500,24845.199219,4079.399902,1096.833374
65:11:57,1543843770,2018-12-03T13:29:30,2018-12-03T08:29:30,1.993,7817.01,3.18,3.19,4.57,844.33,846.65,216.283340,42.83,1.0658,166,0,15.556,2.12800,4.21,52951,2.333333,3.666667,3.700000,2.333333,3.666667,3.700000,6059701.000000,1903735.500000,332777.781250,24846.099609,4079.433350,1096.866699
65:12:27,1543843800,2018-12-03T13:30:00,2018-12-03T08:30:00,1.991,7818.00,3.19,3.17,4.59,844.27,846.66,217.116669,42.81,1.0658,166,0,15.557,2.12220,4.21,52954,3.666667,4.400000,4.400000,3.666667,4.400000,4.400000,6060230.000000,1903902.125000,332792.375000,24846.966797,4079.433350,1096.866699
65:12:57,1543843830,2018-12-03T13:30:30,2018-12-03T08:30:30,1.991,7819.00,3.16,3.19,4.57,844.36,846.77,217.366669,42.84,1.0660,166,0,15.556,2.11943,4.21,52958,3.866667,4.400000,4.400000,3.866667,4.400000,4.400000,6060799.000000,1904072.250000,332811.875000,24847.066406,4079.433350,1096.866699
65:13:27,1543843860,2018-12-03T13:31:00,2018-12-03T08:31:00,1.991,7819.99,3.17,3.19,4.53,844.33,846.77,218.083328,43.12,1.0660,166,0,15.557,2.12245,4.21,52961,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,6061223.500000,1904201.625000,332823.531250,24848.666016,4079.433350,1096.866699
65:13:57,1543843890,2018-12-03T13:31:30,2018-12-03T08:31:30,1.991,7820.99,3.16,3.13,4.53,844.38,846.90,217.649994,43.35,1.0662,166,0,15.552,2.12195,4.11,52947,2.100000,4.100000,4.100000,2.100000,4.100000,4.100000,6061681.500000,1904336.625000,332843.500000,24849.933594,4079.433350,1096.866699
65:14:27,1543843920,2018-12-03T13:32:00,2018-12-03T08:32:00,1.989,7821.99,3.14,2.97,4.54,844.28,847.01,218.433334,43.08,1.0664,165,0,15.548,2.11893,4.11,52932,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,6062224.000000,1904507.750000,332867.093750,24851.199219,4079.433350,1096.866699
65:14:57,1543843950,2018-12-03T13:32:30,2018-12-03T08:32:30,1.995,7822.98,3.11,2.80,4.55,844.42,847.27,213.266663,43.17,1.0668,165,0,15.591,2.13709,4.21,52919,2.733333,4.400000,4.400000,2.733333,4.400000,4.400000,6062764.500000,1904674.625000,332887.187500,24851.767578,4079.433350,1096.866699
65:15:27,1543843980,2018-12-03T13:33:00,2018-12-03T08:33:00,1.995,7823.98,3.10,2.80,4.51,844.47,847.08,218.566666,43.38,1.0666,165,0,15.590,2.12800,4.21,52924,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,6063373.000000,1904859.250000,332908.000000,24852.166016,4079.433350,1096.866699
65:15:57,1543844010,2018-12-03T13:33:30,2018-12-03T08:33:30,1.994,7824.97,3.08,2.87,4.47,844.42,846.96,220.666672,43.48,1.0666,165,0,15.592,2.12850,4.21,52929,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,6063986.500000,1905051.750000,332929.500000,24852.900391,4079.433350,1096.866699
65:16:27,1543844040,2018-12-03T13:34:00,2018-12-03T08:34:00,1.995,7825.97,3.08,2.96,4.47,844.26,846.88,219.366669,43.58,1.0665,165,0,15.594,2.12422,4.21,52933,4.000000,4.300000,4.300000,4.000000,4.300000,4.300000,6064544.500000,1905224.875000,332945.500000,24853.900391,4079.433350,1096.866699
65:16:57,1543844070,2018-12-03T13:34:30,2018-12-03T08:34:30,1.994,7826.97,3.08,3.01,4.43,844.37,846.88,221.316666,43.50,1.0665,165,0,15.594,2.12346,4.21,52937,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,6065085.500000,1905396.250000,332965.562500,24853.900391,4079.433350,1096.866699
65:17:27,1543844100,2018-12-03T13:35:00,2018-12-03T08:35:00,1.996,7827.96,3.07,3.01,4.46,844.35,846.84,218.199997,43.97,1.0664,165,0,15.593,2.13305,4.21,52941,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,6065661.500000,1905573.375000,332988.937500,24854.699219,4079.433350,1096.866699
65:17:57,1543844130,2018-12-03T13:35:30,2018-12-03T08:35:30,1.994,7828.96,3.08,3.04,4.43,844.37,846.71,219.100006,43.90,1.0662,165,0,15.593,2.12522,4.21,52945,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,6066229.500000,1905750.875000,333015.156250,24856.099609,4079.899902,1096.866699
65:18:27,1543844160,2018-12-03T13:36:00,2018-12-03T08:36:00,1.994,7829.96,3.06,3.05,4.44,844.32,846.63,217.750000,43.72,1.0662,165,0,15.593,2.12875,4.21,52949,3.600000,5.866667,6.266667,3.600000,5.866667,6.266667,6066813.500000,1905937.625000,333046.093750,24857.400391,4080.300049,1096.866699
65:18:57,1543844190,2018-12-03T13:36:30,2018-12-03T08:36:30,1.995,7830.95,3.07,3.08,4.45,844.35,846.71,220.083328,43.74,1.0663,165,0,15.596,2.13381,4.21,52952,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,6067473.500000,1906144.125000,333074.062500,24858.300781,4080.300049,1096.866699
65:19:27,1543844220,2018-12-03T13:37:00,2018-12-03T08:37:00,1.995,7831.95,3.06,3.09,4.50,844.45,846.79,216.250000,43.52,1.0664,165,0,15.593,2.13406,4.21,52956,4.000000,6.900000,7.000000,4.000000,6.900000,7.000000,6068069.500000,1906331.625000,333103.187500,24862.500000,4080.733398,1096.866699
65:19:57,1543844250,2018-12-03T13:37:30,2018-12-03T08:37:30,1.995,7832.94,3.05,3.10,4.49,844.33,846.65,220.000000,43.78,1.0663,165,0,15.597,2.12774,4.21,52959,4.000000,7.100000,7.766667,4.000000,7.100000,7.766667,6068680.000000,1906524.500000,333141.000000,24866.666016,4081.800049,1097.433350
65:20:27,1543844280,2018-12-03T13:38:00,2018-12-03T08:38:00,1.995,7833.94,3.05,3.13,4.46,844.27,846.65,220.883331,43.85,1.0663,165,0,15.594,2.12699,4.21,52962,4.000000,5.533333,6.700000,4.000000,5.533333,6.700000,6069280.000000,1906709.375000,333169.906250,24869.367188,4082.899902,1097.733276
65:20:57,1543844310,2018-12-03T13:38:30,2018-12-03T08:38:30,1.994,7834.94,3.04,3.04,4.41,844.22,846.71,220.083328,43.58,1.0664,165,0,15.591,2.12396,4.11,52954,4.500000,6.966667,6.966667,4.500000,6.966667,6.966667,6069959.000000,1906919.250000,333203.062500,24871.632813,4082.899902,1097.733276
65:21:27,1543844340,2018-12-03T13:39:00,2018-12-03T08:39:00,1.994,7835.93,3.05,2.85,4.45,844.33,846.96,215.966660,43.79,1.0667,165,0,15.587,2.12951,4.11,52938,4.833333,7.400000,8.033334,4.833333,7.400000,8.033334,6070685.500000,1907147.625000,333235.562500,24872.566406,4083.366699,1097.733276
65:21:57,1543844370,2018-12-03T13:39:30,2018-12-03T08:39:30,1.991,7836.93,3.02,2.76,4.41,844.33,847.03,216.683334,44.16,1.0669,165,0,15.587,2.12220,4.10,52922,4.066667,7.000000,7.066667,4.066667,7.000000,7.066667,6071352.000000,1907356.250000,333271.468750,24875.166016,4083.766602,1097.733276
65:22:27,1543844400,2018-12-03T13:40:00,2018-12-03T08:40:00,1.993,7837.92,3.00,2.72,4.40,844.28,847.02,217.433334,44.23,1.0669,165,0,15.590,2.12674,4.21,52926,5.866667,8.700000,9.366667,5.866667,8.700000,9.366667,6072180.500000,1907617.875000,333309.843750,24877.367188,4084.699951,1098.300049
65:22:57,1543844430,2018-12-03T13:40:30,2018-12-03T08:40:30,1.993,7838.92,3.01,2.78,4.40,844.41,846.95,217.550003,44.34,1.0668,165,0,15.592,2.12522,4.21,52931,5.200000,8.166667,10.233334,5.200000,8.166667,10.233334,6072943.500000,1907858.125000,333349.781250,24879.267578,4086.366699,1099.466675
65:23:27,1543844460,2018-12-03T13:41:00,2018-12-03T08:41:00,1.992,7839.92,3.00,2.90,4.39,844.34,846.97,218.633331,44.73,1.0668,165,0,15.593,2.12447,4.21,52935,4.266667,7.366667,7.366667,4.266667,7.366667,7.366667,6073655.500000,1908076.250000,333381.437500,24881.066406,4086.366699,1099.466675
65:23:57,1543844490,2018-12-03T13:41:30,2018-12-03T08:41:30,1.991,7840.91,2.99,2.93,4.39,844.36,846.83,221.016663,44.78,1.0667,165,0,15.592,2.12195,4.21,52939,4.100000,7.000000,7.000000,4.100000,7.000000,7.000000,6074336.500000,1908290.375000,333417.281250,24881.800781,4086.366699,1099.466675
65:24:27,1543844520,2018-12-03T13:42:00,2018-12-03T08:42:00,1.992,7841.91,3.00,2.94,4.36,844.36,846.75,219.500000,44.71,1.0666,165,0,15.593,2.12850,4.21,52943,4.800000,7.333333,7.333333,4.800000,7.333333,7.333333,6075053.500000,1908516.250000,333447.875000,24883.732422,4086.366699,1099.466675
65:24:57,1543844550,2018-12-03T13:42:30,2018-12-03T08:42:30,1.992,7842.90,3.00,2.99,4.36,844.34,846.70,218.566666,44.46,1.0665,165,0,15.594,2.12422,4.21,52947,4.433333,7.433333,7.433333,4.433333,7.433333,7.433333,6075765.000000,1908734.875000,333479.843750,24886.166016,4086.366699,1099.466675
65:25:27,1543844580,2018-12-03T13:43:00,2018-12-03T08:43:00,1.993,7843.90,2.99,3.04,4.39,844.33,846.67,217.416672,44.55,1.0665,165,0,15.596,2.12447,4.21,52951,3.866667,7.300000,7.300000,3.866667,7.300000,7.300000,6076446.500000,1908948.000000,333516.781250,24887.699219,4086.366699,1099.466675
65:25:57,1543844610,2018-12-03T13:43:30,2018-12-03T08:43:30,1.994,7844.90,2.99,3.04,4.39,844.28,846.62,220.750000,44.83,1.0664,165,0,15.594,2.12245,4.21,52954,4.233333,7.933333,7.933333,4.233333,7.933333,7.933333,6077171.000000,1909172.500000,333564.031250,24888.066406,4086.366699,1099.466675
65:26:27,1543844640,2018-12-03T13:44:00,2018-12-03T08:44:00,1.993,7845.89,3.02,3.09,4.43,844.33,846.79,217.949997,44.71,1.0665,165,0,15.594,2.12598,4.21,52957,5.000000,9.066667,9.066667,5.000000,9.066667,9.066667,6077938.000000,1909413.875000,333603.343750,24890.599609,4086.366699,1099.466675
65:26:57,1543844670,2018-12-03T13:44:30,2018-12-03T08:44:30,1.993,7846.89,3.00,3.08,4.36,844.28,846.67,220.016663,44.78,1.0665,165,0,15.596,2.12094,4.21,52961,4.600000,7.533333,7.533333,4.600000,7.533333,7.533333,6078681.000000,1909644.750000,333637.093750,24891.566406,4086.366699,1099.466675
65:27:27,1543844700,2018-12-03T13:45:00,2018-12-03T08:45:00,1.994,7847.88,3.02,3.06,4.41,844.33,846.71,221.550003,44.42,1.0665,165,0,15.591,2.12926,4.12,52961,6.133333,8.666667,8.666667,6.133333,8.666667,8.666667,6079470.500000,1909896.625000,333669.562500,24893.132813,4086.433350,1099.466675
65:27:57,1543844730,2018-12-03T13:45:30,2018-12-03T08:45:30,1.992,7848.88,3.01,2.96,4.38,844.33,846.78,218.000000,44.36,1.0666,165,0,15.590,2.12825,4.11,52945,5.133333,8.133333,9.733334,5.133333,8.133333,9.733334,6080249.500000,1910140.625000,333711.156250,24895.066406,4087.600098,1099.466675
65:28:27,1543844760,2018-12-03T13:46:00,2018-12-03T08:46:00,1.991,7849.88,3.01,2.78,4.41,844.33,846.97,220.333328,44.44,1.0668,165,0,15.588,2.12220,4.11,52929,4.266667,7.366667,7.700000,4.266667,7.366667,7.700000,6080969.500000,1910363.250000,333743.968750,24897.000000,4088.100098,1099.466675
65:28:57,1543844790,2018-12-03T13:46:30,2018-12-03T08:46:30,1.990,7850.87,3.00,2.68,4.39,844.34,847.18,220.800003,44.41,1.0671,165,0,15.590,2.12346,4.21,52926,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,6081620.500000,1910563.750000,333773.093750,24898.232422,4088.100098,1099.466675
65:29:27,1543844820,2018-12-03T13:47:00,2018-12-03T08:47:00,1.992,7851.87,3.00,2.79,4.38,844.39,847.07,220.600006,44.42,1.0670,165,0,15.592,2.12195,4.21,52931,4.333333,6.166667,6.166667,4.333333,6.166667,6.166667,6082271.000000,1910767.875000,333804.000000,24900.300781,4088.100098,1099.466675
65:29:57,1543844850,2018-12-03T13:47:30,2018-12-03T08:47:30,1.993,7852.87,2.99,2.86,4.38,844.39,846.75,220.333328,44.66,1.0666,165,0,15.594,2.12623,4.21,52935,4.733333,6.933333,7.233333,4.733333,6.933333,7.233333,6083032.500000,1911005.250000,333832.218750,24901.099609,4088.500000,1099.466675
65:30:27,1543844880,2018-12-03T13:48:00,2018-12-03T08:48:00,1.993,7853.86,3.01,2.93,4.39,844.38,846.80,221.216660,44.81,1.0666,165,0,15.593,2.12548,4.21,52939,5.066667,7.266667,7.733333,5.066667,7.266667,7.733333,6083791.000000,1911234.875000,333868.875000,24902.732422,4088.966553,1099.466675
65:30:57,1543844910,2018-12-03T13:48:30,2018-12-03T08:48:30,1.994,7854.86,3.01,2.94,4.41,844.25,846.97,220.449997,44.93,1.0668,165,0,15.593,2.12976,4.21,52943,6.200000,7.600000,7.800000,6.200000,7.600000,7.800000,6084596.500000,1911482.750000,333896.625000,24903.300781,4088.966553,1099.466675
65:31:27,1543844940,2018-12-03T13:49:00,2018-12-03T08:49:00,1.994,7855.85,3.03,2.98,4.39,844.43,846.77,221.116669,44.88,1.0665,165,0,15.596,2.12422,4.21,52947,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,6085339.000000,1911717.125000,333920.187500,24903.867188,4088.966553,1099.466675
65:31:57,1543844970,2018-12-03T13:49:30,2018-12-03T08:49:30,1.993,7856.85,3.04,3.04,4.41,844.28,846.71,215.966660,44.90,1.0664,165,0,15.593,2.12825,4.21,52950,4.466667,6.466667,6.466667,4.466667,6.466667,6.466667,6085985.000000,1911925.750000,333947.093750,24904.800781,4088.966553,1099.466675
65:32:27,1543845000,2018-12-03T13:50:00,2018-12-03T08:50:00,1.994,7857.85,3.06,3.07,4.41,844.43,846.90,219.833328,45.00,1.0665,165,0,15.594,2.12951,4.21,52954,4.766667,6.800000,6.800000,4.766667,6.800000,6.800000,6086676.500000,1912146.875000,333978.031250,24907.199219,4088.966553,1099.466675
65:32:57,1543845030,2018-12-03T13:50:30,2018-12-03T08:50:30,1.995,7858.84,3.07,3.07,4.43,844.37,846.76,219.316666,44.90,1.0663,165,0,15.594,2.12926,4.21,52957,4.900000,7.166667,7.166667,4.900000,7.166667,7.166667,6087376.500000,1912368.875000,334009.187500,24909.367188,4088.966553,1099.466675
65:33:27,1543845060,2018-12-03T13:51:00,2018-12-03T08:51:00,1.995,7859.84,3.07,3.09,4.43,844.43,846.84,220.750000,44.95,1.0664,165,0,15.596,2.12598,4.21,52961,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,6088041.000000,1912577.250000,334036.937500,24909.466797,4089.066650,1099.466675
65:33:57,1543845090,2018-12-03T13:51:30,2018-12-03T08:51:30,1.995,7860.83,3.09,3.10,4.41,844.50,846.73,220.699997,44.84,1.0662,165,0,15.592,2.12371,4.12,52961,7.033333,10.500000,11.900000,7.033333,10.500000,11.900000,6089031.000000,1912886.000000,334079.875000,24913.033203,4090.633301,1100.266724
65:34:27,1543845120,2018-12-03T13:52:00,2018-12-03T08:52:00,1.994,7861.83,3.08,3.01,4.45,844.39,846.90,220.399994,44.79,1.0664,165,0,15.589,2.12951,4.10,52945,6.066667,9.733334,11.100000,6.066667,9.733334,11.100000,6089942.500000,1913169.375000,334124.562500,24915.800781,4091.866699,1100.333374
65:34:57,1543845150,2018-12-03T13:52:30,2018-12-03T08:52:30,1.993,7862.83,3.09,2.85,4.46,844.39,847.05,222.566666,44.84,1.0666,165,0,15.589,2.12422,4.11,52929,6.133333,9.266666,9.800000,6.133333,9.266666,9.800000,6090797.000000,1913437.250000,334162.218750,24918.000000,4092.433350,1100.333374
65:35:27,1543845180,2018-12-03T13:53:00,2018-12-03T08:53:00,1.993,7863.82,3.08,2.79,4.47,844.47,847.24,221.066666,44.88,1.0669,165,0,15.591,2.13002,4.21,52926,6.900000,8.500000,8.500000,6.900000,8.500000,8.500000,6091675.000000,1913706.875000,334193.031250,24919.666016,4092.433350,1100.333374
65:35:57,1543845210,2018-12-03T13:53:30,2018-12-03T08:53:30,1.994,7864.82,3.09,2.85,4.47,844.32,847.00,219.833328,44.95,1.0665,165,0,15.592,2.12976,4.21,52931,5.800000,7.033333,7.033333,5.800000,7.033333,7.033333,6092441.500000,1913948.875000,334214.187500,24920.666016,4092.433350,1100.333374
65:36:27,1543845240,2018-12-03T13:54:00,2018-12-03T08:54:00,1.995,7865.81,3.11,2.92,4.45,844.47,847.07,220.416672,45.11,1.0665,165,0,15.593,2.12774,4.21,52935,4.166667,6.733333,6.733333,4.166667,6.733333,6.733333,6093112.000000,1914153.875000,334238.281250,24922.232422,4092.433350,1100.333374
65:36:57,1543845270,2018-12-03T13:54:30,2018-12-03T08:54:30,1.995,7866.81,3.12,3.04,4.49,844.41,847.11,219.699997,45.06,1.0665,165,0,15.593,2.12850,4.21,52940,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,6093895.000000,1914396.625000,334266.093750,24923.367188,4092.433350,1100.333374
65:37:27,1543845300,2018-12-03T13:55:00,2018-12-03T08:55:00,1.997,7867.81,3.13,3.06,4.53,844.41,846.78,218.350006,44.86,1.0661,165,0,15.592,2.12926,4.21,52944,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,6094631.000000,1914628.750000,334294.656250,24925.699219,4092.433350,1100.333374
65:37:57,1543845330,2018-12-03T13:55:30,2018-12-03T08:55:30,1.996,7868.80,3.15,3.07,4.53,844.41,847.04,221.050003,44.86,1.0663,165,0,15.594,2.12648,4.21,52947,4.466667,7.266667,7.266667,4.466667,7.266667,7.266667,6095310.000000,1914848.625000,334314.968750,24929.767578,4092.433350,1100.333374
65:38:27,1543845360,2018-12-03T13:56:00,2018-12-03T08:56:00,1.997,7869.80,3.16,3.11,4.51,844.38,846.82,220.433334,44.55,1.0660,165,0,15.597,2.12497,4.21,52951,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,6096063.000000,1915086.875000,334338.812500,24932.767578,4092.433350,1100.333374
65:38:57,1543845390,2018-12-03T13:56:30,2018-12-03T08:56:30,1.998,7870.79,3.17,3.14,4.55,844.46,846.77,219.766663,44.72,1.0659,165,0,15.597,2.12976,4.21,52954,4.733333,6.533333,6.866667,4.733333,6.533333,6.866667,6096715.500000,1915292.375000,334369.125000,24933.599609,4093.266602,1100.333374
65:39:27,1543845420,2018-12-03T13:57:00,2018-12-03T08:57:00,1.998,7871.79,3.18,3.17,4.57,844.41,846.81,221.083328,44.50,1.0659,165,0,15.596,2.12976,4.21,52958,5.533333,7.400000,7.400000,5.533333,7.400000,7.400000,6097490.000000,1915535.375000,334402.031250,24933.632813,4093.300049,1100.333374
65:39:57,1543845450,2018-12-03T13:57:30,2018-12-03T08:57:30,1.998,7872.79,3.20,3.17,4.54,844.46,846.78,220.016663,44.43,1.0658,165,0,15.597,2.13735,4.21,52961,5.466667,7.800000,10.000000,5.466667,7.800000,10.000000,6098263.500000,1915777.875000,334428.500000,24937.800781,4094.966553,1102.000000
65:40:27,1543845480,2018-12-03T13:58:00,2018-12-03T08:58:00,1.998,7873.78,3.22,3.19,4.56,844.35,846.81,220.866669,44.32,1.0658,165,0,15.592,2.12875,4.12,52961,5.066667,7.400000,8.133333,5.066667,7.400000,8.133333,6099017.000000,1916006.500000,334451.781250,24940.599609,4095.933350,1102.066650
65:40:57,1543845510,2018-12-03T13:58:30,2018-12-03T08:58:30,1.996,7874.78,3.22,3.10,4.62,844.48,847.02,221.550003,44.37,1.0661,165,0,15.591,2.12623,4.10,52945,4.966667,7.700000,8.266666,4.966667,7.700000,8.266666,6099801.000000,1916249.500000,334484.437500,24942.099609,4097.133301,1102.066650
65:41:27,1543845540,2018-12-03T13:59:00,2018-12-03T08:59:00,1.996,7875.78,3.22,2.95,4.57,844.43,847.35,221.050003,44.39,1.0665,165,0,15.590,2.12472,4.11,52929,4.900000,7.800000,8.100000,4.900000,7.800000,8.100000,6100543.500000,1916473.500000,334522.562500,24944.132813,4097.633301,1102.066650
65:41:57,1543845570,2018-12-03T13:59:30,2018-12-03T08:59:30,1.996,7876.77,3.23,2.89,4.57,844.45,847.43,218.399994,44.49,1.0665,165,0,15.593,2.12951,4.21,52926,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,6101153.500000,1916661.750000,334554.375000,24946.666016,4097.633301,1102.066650
65:42:27,1543845600,2018-12-03T14:00:00,2018-12-03T09:00:00,1.997,7877.77,3.21,2.95,4.61,844.43,847.14,220.583328,44.41,1.0662,165,0,15.593,2.12724,4.21,52931,4.900000,8.000000,8.000000,4.900000,8.000000,8.000000,6101897.000000,1916888.375000,334593.218750,24949.666016,4097.633301,1102.066650
65:42:57,1543845630,2018-12-03T14:00:30,2018-12-03T09:00:30,1.999,7878.76,3.23,3.03,4.61,844.47,847.14,221.283340,44.72,1.0662,165,0,15.594,2.12951,4.21,52935,4.966667,7.900000,8.266666,4.966667,7.900000,8.266666,6102635.000000,1917124.750000,334635.375000,24953.232422,4097.633301,1102.066650
65:43:27,1543845660,2018-12-03T14:01:00,2018-12-03T09:01:00,1.998,7879.76,3.24,3.11,4.61,844.41,847.15,219.250000,44.46,1.0661,165,0,15.594,2.13077,4.21,52939,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,6103323.500000,1917348.250000,334659.500000,24954.433594,4097.633301,1102.066650
65:43:57,1543845690,2018-12-03T14:01:30,2018-12-03T09:01:30,2.000,7880.76,3.26,3.16,4.61,844.44,846.89,219.533340,44.57,1.0657,165,0,15.596,2.12825,4.21,52943,4.533333,6.066667,6.066667,4.533333,6.066667,6.066667,6104042.500000,1917574.625000,334683.843750,24954.632813,4097.633301,1102.066650
65:44:27,1543845720,2018-12-03T14:02:00,2018-12-03T09:02:00,2.000,7881.75,3.29,3.18,4.65,844.54,847.01,221.899994,44.48,1.0658,165,0,15.596,2.12901,4.21,52947,5.100000,10.100000,10.833333,5.100000,10.100000,10.833333,6104845.000000,1917823.875000,334720.968750,24959.500000,4098.500000,1102.933350
65:44:57,1543845750,2018-12-03T14:02:30,2018-12-03T09:02:30,2.000,7882.75,3.30,3.21,4.66,844.35,846.88,221.583328,44.34,1.0656,165,0,15.597,2.13406,4.21,52951,6.866667,10.366667,10.900000,6.866667,10.366667,10.900000,6105751.500000,1918113.750000,334757.875000,24963.566406,4098.799805,1103.199951
65:45:27,1543845780,2018-12-03T14:03:00,2018-12-03T09:03:00,2.001,7883.75,3.31,3.31,4.70,844.46,846.93,220.666672,44.32,1.0656,165,0,15.598,2.12926,4.21,52954,4.733333,8.466666,10.066667,4.733333,8.466666,10.066667,6106508.500000,1918350.500000,334788.781250,24968.300781,4100.333496,1103.900024
65:45:57,1543845810,2018-12-03T14:03:30,2018-12-03T09:03:30,2.001,7884.74,3.33,3.32,4.72,844.53,847.00,222.000000,44.24,1.0656,165,0,15.599,2.13153,4.21,52958,4.866667,7.933333,9.200000,4.866667,7.933333,9.200000,6107296.500000,1918595.125000,334819.093750,24972.267578,4101.100098,1104.666626
65:46:27,1543845840,2018-12-03T14:04:00,2018-12-03T09:04:00,2.002,7885.74,3.35,3.35,4.70,844.45,847.05,220.300003,44.25,1.0656,165,0,15.598,2.12951,4.21,52961,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,6107882.500000,1918773.250000,334844.375000,24972.732422,4101.100098,1104.666626
65:46:57,1543845870,2018-12-03T14:04:30,2018-12-03T09:04:30,2.002,7886.74,3.37,3.43,4.76,844.44,846.91,221.866669,44.34,1.0653,165,0,15.597,2.13027,4.21,52964,4.700000,6.800000,6.800000,4.700000,6.800000,6.800000,6108593.500000,1918990.875000,334865.343750,24974.066406,4101.100098,1104.666626
65:47:27,1543845900,2018-12-03T14:05:00,2018-12-03T09:05:00,2.001,7887.73,3.39,3.27,4.74,844.52,847.04,221.683334,44.42,1.0654,165,0,15.592,2.13052,4.10,52950,6.200000,7.800000,7.800000,6.200000,7.800000,7.800000,6109410.500000,1919248.875000,334889.843750,24974.966797,4101.100098,1104.666626
65:47:57,1543845930,2018-12-03T14:05:30,2018-12-03T09:05:30,2.001,7888.73,3.39,3.15,4.75,844.49,847.23,219.866669,44.37,1.0656,165,0,15.590,2.13305,4.10,52934,5.233333,7.300000,7.866667,5.233333,7.300000,7.866667,6110154.000000,1919485.750000,334920.875000,24977.767578,4101.899902,1104.833374
65:48:27,1543845960,2018-12-03T14:06:00,2018-12-03T09:06:00,2.000,7889.73,3.39,3.01,4.77,844.52,847.39,219.866669,44.54,1.0658,165,0,15.593,2.13482,4.21,52924,6.266667,7.633333,8.833333,6.266667,7.633333,8.833333,6110974.500000,1919739.375000,334948.406250,24978.699219,4102.833496,1105.533325
65:48:57,1543845990,2018-12-03T14:06:30,2018-12-03T09:06:30,2.001,7890.72,3.38,3.06,4.77,844.50,847.31,221.066666,44.19,1.0658,165,0,15.593,2.13532,4.21,52929,6.066667,7.566667,7.900000,6.066667,7.566667,7.900000,6111785.000000,1919989.250000,334978.718750,24980.767578,4103.299805,1105.533325
65:49:27,1543846020,2018-12-03T14:07:00,2018-12-03T09:07:00,2.003,7891.72,3.39,3.17,4.77,844.49,847.17,219.666672,44.15,1.0656,165,0,15.596,2.13558,4.21,52933,6.466667,7.833333,9.366667,6.466667,7.833333,9.366667,6112620.500000,1920246.375000,335007.343750,24983.632813,4104.566895,1106.400024
65:49:57,1543846050,2018-12-03T14:07:30,2018-12-03T09:07:30,2.003,7892.72,3.41,3.23,4.74,844.54,846.96,223.250000,43.97,1.0652,165,0,15.597,2.13279,4.21,52938,5.200000,7.900000,8.500000,5.200000,7.900000,8.500000,6113378.500000,1920483.625000,335040.656250,24986.000000,4105.266602,1106.400024
65:50:27,1543846080,2018-12-03T14:08:00,2018-12-03T09:08:00,2.003,7893.71,3.40,3.32,4.82,844.39,847.01,221.383331,44.01,1.0653,165,0,15.598,2.13002,4.21,52942,5.266667,8.466666,8.533334,5.266667,8.466666,8.533334,6114155.500000,1920729.875000,335069.093750,24989.767578,4105.433105,1106.400024
65:50:57,1543846110,2018-12-03T14:08:30,2018-12-03T09:08:30,2.003,7894.71,3.42,3.34,4.78,844.41,847.04,221.449997,44.09,1.0653,165,0,15.597,2.13002,4.21,52946,6.866667,9.266666,9.266666,6.866667,9.266666,9.266666,6115007.500000,1921003.500000,335110.125000,24990.966797,4105.566895,1106.400024
65:51:27,1543846140,2018-12-03T14:09:00,2018-12-03T09:09:00,2.002,7895.71,3.42,3.38,4.80,844.46,846.90,220.649994,43.97,1.0651,165,0,15.598,2.13052,4.21,52949,6.600000,9.466666,10.033334,6.600000,9.466666,10.033334,6115890.000000,1921278.375000,335157.312500,24992.199219,4106.299805,1106.400024
65:51:57,1543846170,2018-12-03T14:09:30,2018-12-03T09:09:30,2.003,7896.71,3.43,3.43,4.78,844.43,846.88,219.250000,43.92,1.0651,165,0,15.600,2.13153,4.21,52953,7.300000,10.066667,11.633333,7.300000,10.066667,11.633333,6116818.000000,1921572.250000,335204.718750,24994.699219,4107.799805,1107.099976
65:52:27,1543846200,2018-12-03T14:10:00,2018-12-03T09:10:00,2.004,7897.70,3.44,3.46,4.80,844.48,846.79,222.483337,43.98,1.0649,165,0,15.599,2.13204,4.21,52956,5.133333,8.333333,8.466666,5.133333,8.333333,8.466666,6117630.000000,1921826.500000,335235.531250,24997.166016,4108.133301,1107.266724
65:52:57,1543846230,2018-12-03T14:10:30,2018-12-03T09:10:30,2.004,7898.70,3.46,3.50,4.82,844.50,846.88,221.783340,44.06,1.0649,165,0,15.600,2.13634,4.21,52960,5.600000,8.200000,9.333333,5.600000,8.200000,9.333333,6118451.000000,1922086.000000,335270.375000,24999.333984,4108.933105,1107.300049
65:53:27,1543846260,2018-12-03T14:11:00,2018-12-03T09:11:00,2.004,7899.70,3.47,3.50,4.84,844.51,846.96,222.983337,44.02,1.0650,165,0,15.600,2.13204,4.21,52963,5.133333,7.366667,8.466666,5.133333,7.366667,8.466666,6119208.500000,1922326.250000,335296.000000,25000.867188,4109.933105,1108.300049
65:53:57,1543846290,2018-12-03T14:11:30,2018-12-03T09:11:30,2.005,7900.70,3.48,3.53,4.84,844.42,846.75,223.183334,43.85,1.0647,165,0,15.598,2.12926,4.11,52962,5.266667,7.700000,9.100000,5.266667,7.700000,9.100000,6119989.500000,1922563.500000,335333.500000,25003.833984,4110.633301,1109.000000
65:54:27,1543846320,2018-12-03T14:12:00,2018-12-03T09:12:00,2.003,7901.70,3.50,3.37,4.87,844.61,847.11,221.766663,43.91,1.0651,165,0,15.593,2.13431,4.11,52946,4.733333,8.266666,8.933333,4.733333,8.266666,8.933333,6120778.000000,1922804.250000,335369.531250,25005.632813,4111.233398,1109.000000
65:54:57,1543846350,2018-12-03T14:12:30,2018-12-03T09:12:30,2.002,7902.69,3.49,3.24,4.86,844.50,847.27,220.033340,43.98,1.0653,165,0,15.590,2.13178,4.11,52930,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,6121542.500000,1923038.250000,335399.843750,25007.199219,4111.799805,1109.000000
65:55:27,1543846380,2018-12-03T14:13:00,2018-12-03T09:13:00,2.002,7903.69,3.50,3.16,4.84,844.55,847.39,221.600006,44.17,1.0654,165,0,15.594,2.13077,4.21,52924,5.800000,7.500000,8.933333,5.800000,7.500000,8.933333,6122345.000000,1923286.500000,335428.406250,25010.099609,4113.533203,1109.466675
65:55:57,1543846410,2018-12-03T14:13:30,2018-12-03T09:13:30,2.003,7904.69,3.48,3.19,4.87,844.53,847.32,220.600006,44.40,1.0654,165,0,15.597,2.13558,4.21,52929,6.733333,7.266667,7.833333,6.733333,7.266667,7.833333,6123219.000000,1923551.375000,335455.781250,25010.767578,4114.100098,1109.866699
65:56:27,1543846440,2018-12-03T14:14:00,2018-12-03T09:14:00,2.003,7905.69,3.50,3.31,4.88,844.53,847.15,222.783340,44.41,1.0651,165,0,15.597,2.13532,4.21,52934,5.000000,6.800000,7.433333,5.000000,6.800000,7.433333,6123960.000000,1923789.125000,335481.562500,25011.533203,4114.700195,1109.866699
65:56:57,1543846470,2018-12-03T14:14:30,2018-12-03T09:14:30,2.004,7906.68,3.51,3.38,4.90,844.55,846.99,222.916672,44.63,1.0649,165,0,15.599,2.13583,4.21,52938,5.600000,7.700000,7.966667,5.600000,7.700000,7.966667,6124749.500000,1924037.875000,335517.500000,25012.732422,4114.966797,1109.866699
65:57:27,1543846500,2018-12-03T14:15:00,2018-12-03T09:15:00,2.004,7907.68,3.51,3.45,4.91,844.63,846.99,222.699997,44.65,1.0649,165,0,15.599,2.13608,4.21,52942,4.933333,9.133333,10.100000,4.933333,9.133333,10.100000,6125535.000000,1924283.500000,335560.531250,25019.433594,4116.066895,1109.866699
65:57:57,1543846530,2018-12-03T14:15:30,2018-12-03T09:15:30,2.005,7908.68,3.54,3.49,4.92,844.70,847.01,221.366669,44.70,1.0648,165,0,15.600,2.13735,4.21,52946,5.600000,8.400000,9.000000,5.600000,8.400000,9.000000,6126319.000000,1924532.250000,335602.000000,25021.699219,4116.700195,1109.866699
65:58:27,1543846560,2018-12-03T14:16:00,2018-12-03T09:16:00,2.005,7909.68,3.56,3.55,4.93,844.57,847.03,221.633331,44.71,1.0647,165,0,15.601,2.13709,4.21,52950,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,6127042.000000,1924764.625000,335624.468750,25022.732422,4116.700195,1109.866699
65:58:57,1543846590,2018-12-03T14:16:30,2018-12-03T09:16:30,2.006,7910.68,3.57,3.55,4.91,844.51,846.84,224.516663,44.49,1.0644,165,0,15.600,2.13279,4.21,52953,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,6127818.000000,1925007.500000,335653.937500,25023.300781,4116.700195,1109.866699
65:59:27,1543846620,2018-12-03T14:17:00,2018-12-03T09:17:00,2.007,7911.68,3.58,3.59,4.94,844.62,846.79,223.283340,44.26,1.0643,165,0,15.601,2.13709,4.21,52957,5.266667,7.633333,7.633333,5.266667,7.633333,7.633333,6128585.500000,1925251.125000,335689.375000,25023.767578,4116.700195,1109.866699
65:59:57,1543846650,2018-12-03T14:17:30,2018-12-03T09:17:30,2.007,7912.69,3.59,3.62,4.97,844.61,846.95,219.916672,44.26,1.0645,165,0,15.601,2.13279,4.21,52960,7.000000,7.933333,7.933333,7.000000,7.933333,7.933333,6129457.000000,1925523.500000,335727.812500,25023.767578,4116.700195,1109.866699
66:00:27,1543846680,2018-12-03T14:18:00,2018-12-03T09:18:00,2.008,7913.69,3.60,3.61,4.99,844.63,846.88,221.033340,44.21,1.0644,165,0,15.601,2.14140,4.21,52963,7.633333,11.100000,11.100000,7.633333,11.100000,11.100000,6130450.000000,1925835.125000,335775.218750,25025.767578,4116.700195,1109.866699
66:00:57,1543846710,2018-12-03T14:18:30,2018-12-03T09:18:30,2.008,7914.70,3.61,3.56,4.93,844.61,847.02,221.766663,44.13,1.0645,165,0,15.598,2.14165,4.11,52955,6.566667,9.033334,9.033334,6.566667,9.033334,9.033334,6131335.500000,1926109.500000,335804.937500,25027.732422,4116.700195,1109.866699
66:01:27,1543846740,2018-12-03T14:19:00,2018-12-03T09:19:00,2.005,7915.70,3.60,3.41,4.98,844.58,847.21,223.716660,44.32,1.0648,165,0,15.596,2.13128,4.11,52939,5.133333,7.233333,7.233333,5.133333,7.233333,7.233333,6132116.500000,1926347.750000,335833.968750,25029.833984,4116.700195,1109.866699
66:01:57,1543846770,2018-12-03T14:19:30,2018-12-03T09:19:30,2.005,7916.70,3.60,3.33,4.97,844.56,847.36,223.283340,44.57,1.0650,165,0,15.592,2.13634,4.10,52923,5.933333,8.133333,8.766666,5.933333,8.133333,8.766666,6132917.000000,1926598.625000,335864.375000,25031.533203,4117.299805,1110.466675
66:02:27,1543846800,2018-12-03T14:20:00,2018-12-03T09:20:00,2.005,7917.70,3.58,3.27,4.97,844.56,847.44,220.100006,44.41,1.0651,165,0,15.597,2.14013,4.21,52924,5.400000,8.833333,9.166667,5.400000,8.833333,9.166667,6133768.000000,1926863.500000,335902.468750,25034.599609,4117.566895,1110.733276
66:02:57,1543846830,2018-12-03T14:20:30,2018-12-03T09:20:30,2.004,7918.70,3.57,3.36,4.95,844.59,847.36,220.083328,44.24,1.0651,165,0,15.599,2.13305,4.21,52929,6.266667,9.766666,9.766666,6.266667,9.766666,9.766666,6134614.000000,1927133.125000,335945.875000,25035.900391,4117.566895,1110.733276
66:03:27,1543846860,2018-12-03T14:21:00,2018-12-03T09:21:00,2.005,7919.70,3.57,3.47,4.93,844.61,847.19,224.433334,44.19,1.0649,165,0,15.600,2.13204,4.21,52933,7.733333,10.033334,11.700000,7.733333,10.033334,11.700000,6135591.500000,1927430.875000,335988.718750,25038.400391,4119.833496,1111.599976
66:03:57,1543846890,2018-12-03T14:21:30,2018-12-03T09:21:30,2.005,7920.70,3.58,3.48,4.99,844.67,847.16,222.166672,43.99,1.0648,165,0,15.598,2.13456,4.21,52938,8.600000,12.500000,13.700000,8.600000,12.500000,13.700000,6136694.000000,1927770.375000,336045.281250,25044.132813,4121.033203,1111.599976
66:04:27,1543846920,2018-12-03T14:22:00,2018-12-03T09:22:00,2.007,7921.70,3.58,3.55,4.99,844.70,847.16,220.649994,43.88,1.0648,165,0,15.600,2.14571,4.21,52942,8.266666,13.133333,14.233334,8.266666,13.133333,14.233334,6137799.500000,1928118.875000,336091.375000,25052.500000,4122.533203,1111.599976
66:04:57,1543846950,2018-12-03T14:22:30,2018-12-03T09:22:30,2.006,7922.70,3.60,3.61,4.97,844.63,847.05,219.566666,44.12,1.0646,165,0,15.600,2.13735,4.21,52946,8.600000,13.233334,14.033334,8.600000,13.233334,14.033334,6138907.500000,1928465.125000,336144.125000,25058.066406,4123.633301,1111.599976
66:05:27,1543846980,2018-12-03T14:23:00,2018-12-03T09:23:00,2.006,7923.70,3.60,3.63,5.01,844.61,846.88,223.050003,44.11,1.0644,165,0,15.601,2.13937,4.21,52949,10.200000,14.233334,14.233334,10.200000,14.233334,14.233334,6140123.000000,1928847.250000,336198.906250,25062.433594,4123.633301,1111.599976
66:05:57,1543847010,2018-12-03T14:23:30,2018-12-03T09:23:30,2.007,7924.71,3.61,3.66,5.00,844.50,847.05,223.116669,44.04,1.0646,165,0,15.601,2.13709,4.21,52953,10.433333,12.533334,13.300000,10.433333,12.533334,13.300000,6141325.500000,1929223.750000,336240.437500,25065.267578,4124.433105,1111.599976
66:06:27,1543847040,2018-12-03T14:24:00,2018-12-03T09:24:00,2.007,7925.71,3.61,3.69,5.01,844.53,846.90,224.616669,44.04,1.0644,165,0,15.602,2.13305,4.21,52956,10.600000,14.333333,15.200000,10.600000,14.333333,15.200000,6142641.500000,1929633.625000,336297.437500,25068.333984,4125.366699,1111.599976
66:06:57,1543847070,2018-12-03T14:24:30,2018-12-03T09:24:30,2.008,7926.71,3.63,3.72,5.03,844.55,846.99,222.866669,44.16,1.0644,165,0,15.602,2.13532,4.21,52960,9.066667,13.800000,14.033334,9.066667,13.800000,14.033334,6143789.500000,1929992.375000,336353.593750,25073.132813,4125.833496,1111.599976
66:07:27,1543847100,2018-12-03T14:25:00,2018-12-03T09:25:00,2.008,7927.72,3.64,3.71,5.04,844.58,846.87,219.466660,44.29,1.0642,165,0,15.602,2.13305,4.21,52963,8.666667,12.366667,15.100000,8.666667,12.366667,15.100000,6144907.000000,1930338.250000,336406.718750,25077.367188,4128.200195,1113.233276
66:07:57,1543847130,2018-12-03T14:25:30,2018-12-03T09:25:30,2.007,7928.72,3.66,3.75,5.03,844.63,846.91,221.783340,44.35,1.0642,165,0,15.599,2.13204,4.12,52963,7.766667,10.833333,11.400000,7.766667,10.833333,11.400000,6145921.500000,1930654.625000,336452.406250,25079.267578,4128.833496,1113.333374
66:08:27,1543847160,2018-12-03T14:26:00,2018-12-03T09:26:00,2.007,7929.72,3.67,3.62,5.07,844.57,847.09,222.300003,44.37,1.0644,165,0,15.599,2.13583,4.11,52947,7.600000,10.200000,10.200000,7.600000,10.200000,10.200000,6146970.500000,1930974.375000,336490.968750,25080.966797,4128.833496,1113.333374
66:08:57,1543847190,2018-12-03T14:26:30,2018-12-03T09:26:30,2.007,7930.73,3.67,3.49,5.07,844.57,847.31,224.216660,44.41,1.0646,165,0,15.597,2.13052,4.11,52931,7.500000,10.066667,10.066667,7.500000,10.066667,10.066667,6147921.000000,1931268.000000,336529.968750,25081.099609,4128.833496,1113.333374
66:09:27,1543847220,2018-12-03T14:27:00,2018-12-03T09:27:00,2.005,7931.73,3.67,3.38,5.07,844.55,847.49,220.083328,44.48,1.0649,165,0,15.599,2.13659,4.21,52918,6.133333,8.600000,8.600000,6.133333,8.600000,8.600000,6148809.500000,1931540.125000,336559.718750,25082.367188,4128.833496,1113.333374
66:09:57,1543847250,2018-12-03T14:27:30,2018-12-03T09:27:30,2.007,7932.73,3.66,3.43,5.03,844.57,847.39,224.333328,44.29,1.0648,165,0,15.598,2.13709,4.21,52924,7.000000,8.800000,9.500000,7.000000,8.800000,9.500000,6149694.500000,1931816.000000,336591.187500,25086.433594,4129.500000,1113.333374
66:10:27,1543847280,2018-12-03T14:28:00,2018-12-03T09:28:00,2.007,7933.73,3.67,3.48,5.09,844.63,847.23,221.416672,44.26,1.0645,165,0,15.599,2.13887,4.21,52928,6.133333,8.500000,8.500000,6.133333,8.500000,8.500000,6150528.000000,1932077.625000,336627.156250,25088.500000,4129.700195,1113.333374
66:10:57,1543847310,2018-12-03T14:28:30,2018-12-03T09:28:30,2.007,7934.74,3.67,3.58,5.04,844.60,847.17,220.683334,44.35,1.0645,165,0,15.600,2.13887,4.21,52933,5.133333,8.533334,8.533334,5.133333,8.533334,8.533334,6151289.500000,1932311.625000,336665.656250,25091.933594,4129.700195,1113.333374
66:11:27,1543847340,2018-12-03T14:29:00,2018-12-03T09:29:00,2.009,7935.75,3.67,3.64,5.03,844.60,847.01,220.416672,44.16,1.0643,165,0,15.600,2.14064,4.21,52937,5.933333,9.100000,9.100000,5.933333,9.100000,9.100000,6152142.000000,1932575.750000,336707.281250,25093.400391,4129.700195,1113.333374
66:11:57,1543847370,2018-12-03T14:29:30,2018-12-03T09:29:30,2.009,7936.75,3.68,3.69,5.07,844.62,846.98,217.966660,44.13,1.0642,165,0,15.601,2.13684,4.21,52941,11.866667,15.866667,18.133333,11.866667,15.866667,18.133333,6153581.000000,1933030.000000,336765.343750,25097.732422,4131.766602,1114.199951
66:12:27,1543847400,2018-12-03T14:30:00,2018-12-03T09:30:00,2.009,7937.76,3.70,3.71,5.11,844.77,846.98,217.766663,44.02,1.0641,165,0,15.601,2.13912,4.21,52945,12.966666,15.900000,16.566668,12.966666,15.900000,16.566668,6155182.500000,1933522.875000,336827.312500,25098.333984,4132.333496,1114.199951
66:12:57,1543847430,2018-12-03T14:30:30,2018-12-03T09:30:30,2.009,7938.77,3.70,3.73,5.11,844.54,846.88,222.983337,43.88,1.0640,165,0,15.602,2.13507,4.21,52949,9.866667,12.933333,13.333333,9.866667,12.933333,13.333333,6156432.500000,1933907.750000,336876.281250,25100.800781,4133.166504,1114.199951
66:13:27,1543847460,2018-12-03T14:31:00,2018-12-03T09:31:00,2.008,7939.77,3.72,3.81,5.13,844.67,847.05,223.649994,44.11,1.0641,165,0,15.604,2.13608,4.21,52953,7.066667,9.166667,9.166667,7.066667,9.166667,9.166667,6157407.000000,1934210.500000,336912.468750,25101.466797,4133.166504,1114.199951
66:13:57,1543847490,2018-12-03T14:31:30,2018-12-03T09:31:30,2.010,7940.78,3.73,3.84,5.14,844.74,846.81,220.433334,44.06,1.0638,165,0,15.604,2.13963,4.21,52956,6.900000,9.600000,10.300000,6.900000,9.600000,10.300000,6158363.500000,1934509.125000,336948.031250,25104.333984,4133.766602,1114.800049
66:14:27,1543847520,2018-12-03T14:32:00,2018-12-03T09:32:00,2.011,7941.79,3.73,3.84,5.13,844.61,846.90,223.983337,44.00,1.0639,166,0,15.603,2.13811,4.21,52959,6.500000,10.200000,12.266666,6.500000,10.200000,12.266666,6159277.000000,1934792.750000,336987.843750,25110.867188,4135.766602,1115.933350
66:14:57,1543847550,2018-12-03T14:32:30,2018-12-03T09:32:30,2.003,7942.79,3.75,3.83,5.14,844.69,846.91,220.933334,44.09,1.0638,166,0,15.565,2.13507,4.21,52963,6.866667,8.800000,8.800000,6.866667,8.800000,8.800000,6160146.500000,1935067.125000,337017.968750,25113.099609,4135.766602,1115.933350
66:15:27,1543847580,2018-12-03T14:33:00,2018-12-03T09:33:00,2.004,7943.79,3.75,3.89,5.16,844.76,846.83,220.816666,44.23,1.0637,166,0,15.563,2.13279,4.12,52960,6.266667,7.633333,8.200000,6.266667,7.633333,8.200000,6160958.000000,1935320.375000,337043.531250,25115.632813,4136.633301,1116.800049
66:15:57,1543847610,2018-12-03T14:33:30,2018-12-03T09:33:30,2.003,7944.79,3.76,3.77,5.17,844.69,847.02,221.183334,44.13,1.0639,166,0,15.560,2.13532,4.11,52944,6.800000,10.433333,10.433333,6.800000,10.433333,10.433333,6161842.500000,1935599.125000,337089.593750,25119.466797,4136.633301,1116.800049
66:16:27,1543847640,2018-12-03T14:34:00,2018-12-03T09:34:00,2.002,7945.78,3.76,3.61,5.17,844.63,847.27,221.649994,44.09,1.0642,166,0,15.558,2.12875,4.10,52928,6.133333,10.233334,10.233334,6.133333,10.233334,10.233334,6162706.500000,1935868.750000,337133.656250,25124.267578,4136.633301,1116.800049
66:16:57,1543847670,2018-12-03T14:34:30,2018-12-03T09:34:30,2.003,7946.78,3.77,3.49,5.19,844.71,847.39,221.899994,44.26,1.0643,166,0,15.559,2.13153,4.21,52918,7.700000,9.800000,9.800000,7.700000,9.800000,9.800000,6163682.000000,1936173.250000,337160.500000,25125.333984,4136.633301,1116.800049
66:17:27,1543847700,2018-12-03T14:35:00,2018-12-03T09:35:00,2.002,7947.78,3.76,3.54,5.14,844.66,847.46,222.550003,44.45,1.0645,166,0,15.562,2.12926,4.21,52923,7.233333,9.666667,9.666667,7.233333,9.666667,9.666667,6164599.500000,1936457.500000,337193.968750,25129.099609,4136.633301,1116.800049
66:17:57,1543847730,2018-12-03T14:35:30,2018-12-03T09:35:30,2.003,7948.78,3.76,3.63,5.19,844.61,847.31,221.550003,44.27,1.0643,166,0,15.563,2.13406,4.21,52928,7.533333,10.533334,10.700000,7.533333,10.533334,10.700000,6165614.500000,1936763.750000,337242.531250,25130.767578,4136.899902,1117.066650
66:18:27,1543847760,2018-12-03T14:36:00,2018-12-03T09:36:00,2.003,7949.77,3.78,3.74,5.16,844.60,847.27,221.600006,44.34,1.0641,166,0,15.563,2.13027,4.21,52933,7.866667,11.166667,11.566667,7.866667,11.166667,11.566667,6166718.500000,1937104.000000,337286.343750,25132.966797,4137.500000,1117.666626
66:18:57,1543847790,2018-12-03T14:36:30,2018-12-03T09:36:30,2.005,7950.77,3.79,3.79,5.16,844.73,847.09,222.100006,44.18,1.0639,166,0,15.565,2.13052,4.21,52937,7.000000,9.133333,9.266666,7.000000,9.133333,9.266666,6167735.000000,1937410.625000,337314.156250,25134.433594,4137.966797,1117.666626
66:19:27,1543847820,2018-12-03T14:37:00,2018-12-03T09:37:00,2.004,7951.77,3.81,3.83,5.20,844.70,847.13,221.733337,44.08,1.0639,166,0,15.563,2.13507,4.21,52941,7.000000,9.166667,10.400000,7.000000,9.166667,10.400000,6168655.000000,1937695.875000,337346.906250,25138.900391,4139.100098,1117.900024
66:19:57,1543847850,2018-12-03T14:37:30,2018-12-03T09:37:30,2.005,7952.77,3.82,3.87,5.18,844.80,846.97,222.616669,44.04,1.0636,166,0,15.564,2.13456,4.21,52945,6.533333,7.733333,9.333333,6.533333,7.733333,9.333333,6169522.000000,1937958.875000,337378.375000,25140.833984,4140.466797,1118.533325
66:20:27,1543847880,2018-12-03T14:38:00,2018-12-03T09:38:00,2.004,7953.77,3.85,3.90,5.20,844.72,847.03,221.383331,44.11,1.0636,166,0,15.565,2.12800,4.21,52949,7.233333,10.766666,11.866667,7.233333,10.766666,11.866667,6170546.000000,1938278.625000,337420.125000,25144.732422,4141.833496,1118.533325
66:20:57,1543847910,2018-12-03T14:38:30,2018-12-03T09:38:30,2.006,7954.77,3.87,3.92,5.25,844.69,846.90,218.566666,44.04,1.0633,166,0,15.565,2.13507,4.21,52952,7.966667,11.400000,11.733334,7.966667,11.400000,11.733334,6171634.500000,1938614.125000,337467.062500,25146.400391,4142.399902,1118.533325
66:21:27,1543847940,2018-12-03T14:39:00,2018-12-03T09:39:00,2.005,7955.77,3.89,3.96,5.30,844.74,847.05,220.649994,44.09,1.0634,166,0,15.568,2.13381,4.21,52956,7.433333,10.266666,10.500000,7.433333,10.266666,10.500000,6172585.000000,1938918.375000,337502.281250,25147.867188,4142.700195,1118.533325
66:21:57,1543847970,2018-12-03T14:39:30,2018-12-03T09:39:30,2.006,7956.77,3.90,3.99,5.26,844.63,846.89,222.866669,43.83,1.0632,166,0,15.566,2.13355,4.21,52959,6.600000,7.933333,8.900000,6.600000,7.933333,8.900000,6173450.500000,1939186.500000,337527.031250,25149.666016,4143.799805,1119.033325
66:22:27,1543848000,2018-12-03T14:40:00,2018-12-03T09:40:00,2.007,7957.78,3.92,4.01,5.30,844.58,846.91,222.550003,43.80,1.0632,166,0,15.567,2.13002,4.21,52962,6.800000,8.966666,10.900000,6.800000,8.966666,10.900000,6174368.500000,1939470.000000,337561.125000,25153.000000,4146.166504,1120.266724
66:22:57,1543848030,2018-12-03T14:40:30,2018-12-03T09:40:30,2.008,7958.79,3.94,4.06,5.30,844.68,846.77,222.666672,44.11,1.0629,166,0,15.567,2.13254,4.21,52966,7.233333,9.600000,9.600000,7.233333,9.600000,9.600000,6175322.500000,1939767.875000,337602.937500,25154.000000,4146.166504,1120.266724
66:23:27,1543848060,2018-12-03T14:41:00,2018-12-03T09:41:00,2.008,7959.79,3.96,4.09,5.32,844.68,846.85,216.850006,44.04,1.0629,166,0,15.564,2.13279,4.12,52965,7.533333,9.766666,9.766666,7.533333,9.766666,9.766666,6176303.500000,1940070.000000,337636.093750,25155.433594,4146.166504,1120.266724
66:23:57,1543848090,2018-12-03T14:41:30,2018-12-03T09:41:30,2.007,7960.79,3.98,3.91,5.36,844.72,846.98,220.783340,43.94,1.0630,166,0,15.562,2.13912,4.11,52949,7.900000,10.400000,10.400000,7.900000,10.400000,10.400000,6177394.500000,1940398.250000,337673.000000,25156.767578,4146.166504,1120.266724
66:24:27,1543848120,2018-12-03T14:42:00,2018-12-03T09:42:00,2.006,7961.79,3.99,3.81,5.35,844.67,847.28,222.883331,44.10,1.0633,166,0,15.558,2.13002,4.11,52933,7.900000,10.333333,10.333333,7.900000,10.333333,10.333333,6178426.500000,1940719.750000,337705.593750,25159.599609,4146.166504,1120.266724
66:24:57,1543848150,2018-12-03T14:42:30,2018-12-03T09:42:30,2.005,7962.79,4.00,3.67,5.38,844.69,847.54,224.066666,44.23,1.0636,166,0,15.558,2.13406,4.10,52918,7.966667,10.333333,10.633333,7.966667,10.333333,10.633333,6179465.500000,1941041.125000,337739.562500,25160.666016,4146.500000,1120.599976
66:25:27,1543848180,2018-12-03T14:43:00,2018-12-03T09:43:00,2.005,7963.79,4.00,3.67,5.38,844.69,847.73,223.816666,44.00,1.0639,166,0,15.563,2.13128,4.21,52918,8.000000,10.666667,12.766666,8.000000,10.666667,12.766666,6180507.500000,1941365.125000,337788.156250,25163.599609,4148.200195,1121.633301
66:25:57,1543848210,2018-12-03T14:43:30,2018-12-03T09:43:30,2.007,7964.79,4.02,3.74,5.38,844.69,847.68,222.750000,44.01,1.0637,166,0,15.564,2.13406,4.21,52924,8.000000,10.600000,12.200000,8.000000,10.600000,12.200000,6181615.000000,1941703.375000,337828.937500,25166.099609,4149.633301,1122.000000
66:26:27,1543848240,2018-12-03T14:44:00,2018-12-03T09:44:00,2.009,7965.80,4.02,3.81,5.41,844.79,847.30,223.083328,43.85,1.0633,166,0,15.564,2.13507,4.21,52928,7.866667,9.933333,9.933333,7.866667,9.933333,9.933333,6182616.500000,1942017.375000,337867.812500,25167.599609,4149.633301,1122.000000
66:26:57,1543848270,2018-12-03T14:44:30,2018-12-03T09:44:30,2.009,7966.81,4.06,3.95,5.42,844.65,847.20,222.966660,44.22,1.0630,166,0,15.567,2.13381,4.21,52933,7.400000,10.600000,10.600000,7.400000,10.600000,10.600000,6183613.000000,1942321.500000,337914.531250,25171.000000,4149.633301,1122.000000
66:27:27,1543848300,2018-12-03T14:45:00,2018-12-03T09:45:00,2.009,7967.82,4.09,3.97,5.47,844.75,847.25,222.916672,44.05,1.0629,166,0,15.567,2.13558,4.21,52937,7.433333,9.966666,9.966666,7.433333,9.966666,9.966666,6184554.500000,1942609.750000,337960.875000,25173.199219,4149.633301,1122.000000
66:27:57,1543848330,2018-12-03T14:45:30,2018-12-03T09:45:30,2.010,7968.83,4.10,4.05,5.45,844.67,847.08,221.966660,43.95,1.0627,166,0,15.568,2.13456,4.21,52941,7.533333,10.566667,10.566667,7.533333,10.566667,10.566667,6185576.500000,1942931.875000,338005.343750,25174.800781,4149.633301,1122.000000
66:28:27,1543848360,2018-12-03T14:46:00,2018-12-03T09:46:00,2.011,7969.84,4.12,4.12,5.49,844.67,847.14,221.699997,43.96,1.0627,167,0,15.569,2.14191,4.21,52945,7.666667,12.200000,12.400000,7.666667,12.200000,12.400000,6186613.500000,1943245.375000,338048.187500,25180.433594,4150.500000,1122.000000
66:28:57,1543848390,2018-12-03T14:46:30,2018-12-03T09:46:30,2.006,7970.84,4.14,4.11,5.51,844.77,847.05,221.266663,44.15,1.0625,167,0,15.532,2.13002,4.21,52949,8.466666,11.266666,11.266666,8.466666,11.266666,11.266666,6187693.000000,1943584.000000,338082.406250,25182.599609,4150.500000,1122.000000
66:29:27,1543848420,2018-12-03T14:47:00,2018-12-03T09:47:00,2.006,7971.84,4.16,4.22,5.53,844.74,847.11,222.966660,43.75,1.0625,167,0,15.532,2.13027,4.21,52953,7.333333,9.666667,9.666667,7.333333,9.666667,9.666667,6188659.500000,1943884.250000,338118.531250,25183.900391,4150.500000,1122.000000
66:29:57,1543848450,2018-12-03T14:47:30,2018-12-03T09:47:30,2.007,7972.84,4.21,4.21,5.57,844.89,847.04,222.350006,43.71,1.0622,167,0,15.532,2.13204,4.21,52956,7.266667,10.500000,10.500000,7.266667,10.500000,10.500000,6189628.500000,1944188.375000,338165.687500,25187.333984,4150.500000,1122.000000
66:30:27,1543848480,2018-12-03T14:48:00,2018-12-03T09:48:00,2.007,7973.84,4.21,4.24,5.57,844.68,847.04,219.100006,43.66,1.0622,167,0,15.532,2.13279,4.21,52959,7.000000,11.200000,11.200000,7.000000,11.200000,11.200000,6190622.500000,1944492.875000,338214.843750,25189.800781,4150.899902,1122.000000
66:30:57,1543848510,2018-12-03T14:48:30,2018-12-03T09:48:30,2.007,7974.85,4.23,4.25,5.61,844.78,847.19,222.483337,43.67,1.0623,167,0,15.534,2.12901,4.21,52963,7.366667,10.433333,10.800000,7.366667,10.433333,10.800000,6191659.500000,1944809.625000,338252.156250,25192.800781,4151.399902,1122.000000
66:31:27,1543848540,2018-12-03T14:49:00,2018-12-03T09:49:00,2.008,7975.85,4.23,4.26,5.64,844.67,847.14,222.883331,43.56,1.0622,167,0,15.532,2.12875,4.21,52966,9.533334,12.200000,13.000000,9.533334,12.200000,13.000000,6192821.500000,1945172.000000,338288.468750,25197.433594,4152.600098,1122.000000
66:31:57,1543848570,2018-12-03T14:49:30,2018-12-03T09:49:30,2.008,7976.86,4.26,4.26,5.61,844.88,847.18,219.800003,43.33,1.0622,167,0,15.533,2.13507,4.21,52969,7.566667,12.033334,12.700000,7.566667,12.033334,12.700000,6193855.000000,1945490.875000,338333.562500,25201.533203,4153.100098,1122.000000
66:32:27,1543848600,2018-12-03T14:50:00,2018-12-03T09:50:00,2.007,7977.86,4.26,4.22,5.65,844.72,847.30,222.366669,43.32,1.0623,167,0,15.529,2.13279,4.11,52956,8.800000,13.166667,13.166667,8.800000,13.166667,13.166667,6195018.500000,1945846.625000,338379.468750,25206.232422,4153.100098,1122.000000
66:32:57,1543848630,2018-12-03T14:50:30,2018-12-03T09:50:30,2.007,7978.86,4.27,4.09,5.66,844.79,847.30,222.600006,43.32,1.0623,167,0,15.526,2.12447,4.10,52940,8.533334,13.033334,13.033334,8.533334,13.033334,13.033334,6196222.500000,1946216.000000,338429.093750,25209.066406,4153.100098,1122.000000
66:33:27,1543848660,2018-12-03T14:51:00,2018-12-03T09:51:00,2.004,7979.86,4.28,3.97,5.65,844.77,847.47,222.316666,43.25,1.0625,167,0,15.525,2.13027,4.11,52924,7.833333,9.966666,9.966666,7.833333,9.966666,9.966666,6197256.500000,1946541.250000,338462.687500,25209.199219,4153.100098,1122.000000
66:33:57,1543848690,2018-12-03T14:51:30,2018-12-03T09:51:30,2.006,7980.86,4.26,3.82,5.65,844.72,847.73,219.933334,43.26,1.0629,167,0,15.528,2.13406,4.21,52912,8.200000,10.066667,10.366667,8.200000,10.066667,10.366667,6198309.500000,1946870.750000,338491.000000,25209.966797,4153.666504,1122.566650
66:34:27,1543848720,2018-12-03T14:52:00,2018-12-03T09:52:00,2.007,7981.87,4.27,3.89,5.67,844.74,847.64,219.649994,43.21,1.0627,167,0,15.528,2.13659,4.21,52918,7.900000,10.766666,11.133333,7.900000,10.766666,11.133333,6199345.000000,1947192.875000,338533.187500,25212.466797,4153.966797,1122.866699
66:34:57,1543848750,2018-12-03T14:52:30,2018-12-03T09:52:30,2.008,7982.87,4.25,4.00,5.66,844.72,847.44,219.783340,43.18,1.0625,167,0,15.531,2.12976,4.21,52923,8.266666,12.133333,12.133333,8.266666,12.133333,12.133333,6200478.000000,1947543.375000,338580.375000,25216.400391,4153.966797,1122.866699
66:35:27,1543848780,2018-12-03T14:53:00,2018-12-03T09:53:00,2.007,7983.87,4.27,4.14,5.68,844.82,847.40,221.116669,43.32,1.0624,167,0,15.532,2.13204,4.21,52928,9.600000,12.933333,12.933333,9.600000,12.933333,12.933333,6201764.500000,1947935.500000,338631.125000,25218.500000,4153.966797,1122.866699
66:35:57,1543848810,2018-12-03T14:53:30,2018-12-03T09:53:30,2.008,7984.88,4.29,4.18,5.66,844.79,847.27,222.149994,43.39,1.0622,167,0,15.532,2.13178,4.21,52932,8.133333,12.300000,12.300000,8.133333,12.300000,12.300000,6202897.500000,1948299.250000,338674.500000,25219.900391,4153.966797,1122.866699
66:36:27,1543848840,2018-12-03T14:54:00,2018-12-03T09:54:00,2.008,7985.88,4.28,4.28,5.67,844.71,847.35,222.816666,43.27,1.0623,167,0,15.532,2.13027,4.21,52937,8.000000,11.400000,11.400000,8.000000,11.400000,11.400000,6203986.000000,1948640.875000,338708.843750,25222.599609,4153.966797,1122.866699
66:36:57,1543848870,2018-12-03T14:54:30,2018-12-03T09:54:30,2.009,7986.89,4.30,4.29,5.70,844.82,847.27,223.100006,43.48,1.0621,167,0,15.533,2.13330,4.21,52941,8.000000,11.000000,11.000000,8.000000,11.000000,11.000000,6205057.500000,1948979.250000,338748.062500,25224.066406,4153.966797,1122.866699
66:37:27,1543848900,2018-12-03T14:55:00,2018-12-03T09:55:00,2.010,7987.90,4.30,4.33,5.68,844.79,847.23,223.966660,43.29,1.0621,167,0,15.535,2.13002,4.21,52945,7.700000,10.466666,10.466666,7.700000,10.466666,10.466666,6206144.000000,1949311.250000,338785.625000,25226.300781,4153.966797,1122.866699
66:37:57,1543848930,2018-12-03T14:55:30,2018-12-03T09:55:30,2.009,7988.91,4.32,4.36,5.73,844.76,846.97,218.566666,43.25,1.0617,167,0,15.533,2.13558,4.21,52948,8.200000,10.900000,10.900000,8.200000,10.900000,10.900000,6207307.500000,1949669.375000,338824.156250,25227.166016,4153.966797,1122.866699
66:38:27,1543848960,2018-12-03T14:56:00,2018-12-03T09:56:00,2.011,7989.92,4.33,4.39,5.74,844.76,847.13,222.383331,43.07,1.0618,168,0,15.535,2.13456,4.21,52952,9.333333,11.000000,11.933333,9.333333,11.000000,11.933333,6208444.500000,1950024.125000,338862.562500,25229.033203,4154.733398,1122.866699
66:38:57,1543848990,2018-12-03T14:56:30,2018-12-03T09:56:30,2.004,7990.92,4.34,4.41,5.74,844.71,847.06,220.583328,42.88,1.0617,168,0,15.497,2.13128,4.21,52956,7.666667,9.500000,10.400000,7.666667,9.500000,10.400000,6209496.000000,1950340.500000,338905.093750,25230.000000,4155.700195,1122.866699
66:39:27,1543849020,2018-12-03T14:57:00,2018-12-03T09:57:00,2.003,7991.91,4.35,4.40,5.72,844.75,847.14,220.483337,42.83,1.0618,168,0,15.498,2.12825,4.21,52959,6.800000,9.533334,9.533334,6.800000,9.533334,9.533334,6210399.000000,1950617.750000,338941.968750,25232.400391,4155.700195,1122.866699
66:39:57,1543849050,2018-12-03T14:57:30,2018-12-03T09:57:30,2.004,7992.91,4.35,4.41,5.74,844.78,847.01,218.050003,42.74,1.0616,168,0,15.497,2.13229,4.21,52962,7.233333,12.066667,12.066667,7.233333,12.066667,12.066667,6211340.500000,1950918.500000,338991.500000,25238.300781,4155.700195,1122.866699
66:40:27,1543849080,2018-12-03T14:58:00,2018-12-03T09:58:00,2.006,7993.91,4.37,4.44,5.74,844.91,847.14,221.366669,42.74,1.0617,168,0,15.497,2.12724,4.21,52966,7.933333,10.833333,10.833333,7.933333,10.833333,10.833333,6212365.500000,1951243.375000,339032.281250,25239.566406,4155.700195,1122.866699
66:40:57,1543849110,2018-12-03T14:58:30,2018-12-03T09:58:30,2.005,7994.91,4.36,4.44,5.77,844.83,846.98,219.750000,42.66,1.0616,168,0,15.496,2.12497,4.21,52969,7.433333,9.433333,9.433333,7.433333,9.433333,9.433333,6213258.000000,1951527.625000,339072.500000,25240.433594,4155.700195,1122.866699
66:41:27,1543849140,2018-12-03T14:59:00,2018-12-03T09:59:00,2.003,7995.91,4.37,4.36,5.77,844.83,847.00,222.616669,42.65,1.0615,168,0,15.490,2.12749,4.12,52958,7.566667,11.633333,11.633333,7.566667,11.633333,11.633333,6214264.500000,1951842.500000,339113.468750,25246.033203,4155.700195,1122.866699
66:41:57,1543849170,2018-12-03T14:59:30,2018-12-03T09:59:30,2.003,7996.91,4.37,4.25,5.78,844.80,847.38,218.016663,42.83,1.0620,168,0,15.489,2.12774,4.11,52942,7.400000,11.266666,11.266666,7.400000,11.266666,11.266666,6215305.500000,1952160.625000,339163.312500,25249.732422,4155.700195,1122.866699
66:42:27,1543849200,2018-12-03T15:00:00,2018-12-03T10:00:00,2.001,7997.90,4.36,4.11,5.76,844.80,847.49,218.283340,42.88,1.0622,168,0,15.488,2.12573,4.11,52926,7.333333,9.766666,9.766666,7.333333,9.766666,9.766666,6216254.000000,1952445.875000,339202.187500,25252.333984,4155.700195,1122.866699
66:42:57,1543849230,2018-12-03T15:00:30,2018-12-03T10:00:30,2.000,7998.90,4.34,3.98,5.72,844.86,847.65,220.583328,42.89,1.0625,168,0,15.487,2.12270,4.11,52910,7.333333,9.266666,9.466666,7.333333,9.266666,9.466666,6217159.500000,1952730.625000,339237.687500,25255.000000,4155.933105,1122.866699
66:43:27,1543849260,2018-12-03T15:01:00,2018-12-03T10:01:00,2.000,7999.90,4.32,3.97,5.72,844.84,847.63,216.550003,42.79,1.0625,168,0,15.490,2.12170,4.21,52910,4.733333,7.333333,7.766667,4.733333,7.333333,7.766667,6217938.500000,1952966.125000,339264.468750,25257.466797,4156.566895,1122.866699
66:43:57,1543849290,2018-12-03T15:01:30,2018-12-03T10:01:30,2.000,8000.89,4.33,4.06,5.74,844.84,847.49,222.550003,42.82,1.0623,168,0,15.491,2.12976,4.21,52916,7.333333,10.066667,10.566667,7.333333,10.066667,10.566667,6218957.500000,1953285.500000,339296.812500,25259.166016,4157.366699,1122.933350
66:44:27,1543849320,2018-12-03T15:02:00,2018-12-03T10:02:00,2.001,8001.89,4.34,4.15,5.73,844.73,847.45,222.283340,42.84,1.0622,168,0,15.494,2.12598,4.21,52921,7.400000,10.366667,11.200000,7.400000,10.366667,11.200000,6219943.000000,1953592.000000,339340.593750,25261.166016,4158.299805,1123.733276
66:44:57,1543849350,2018-12-03T15:02:30,2018-12-03T10:02:30,2.001,8002.89,4.35,4.20,5.74,844.75,847.41,220.133331,42.96,1.0621,168,0,15.494,2.12497,4.21,52926,7.700000,10.800000,10.800000,7.700000,10.800000,10.800000,6220917.500000,1953901.500000,339383.781250,25264.132813,4158.633301,1123.733276
66:45:27,1543849380,2018-12-03T15:03:00,2018-12-03T10:03:00,2.002,8003.88,4.36,4.30,5.74,844.86,847.33,218.550003,42.88,1.0620,168,0,15.496,2.12648,4.21,52930,6.533333,8.866667,9.133333,6.533333,8.866667,9.133333,6221866.500000,1954197.125000,339421.500000,25264.699219,4159.166504,1123.733276
66:45:57,1543849410,2018-12-03T15:03:30,2018-12-03T10:03:30,2.003,8004.88,4.37,4.34,5.76,844.86,847.28,221.233337,42.87,1.0619,168,0,15.496,2.12825,4.21,52935,6.600000,8.233334,8.933333,6.600000,8.233334,8.933333,6222744.000000,1954467.875000,339450.031250,25267.466797,4160.000000,1123.733276
66:46:27,1543849440,2018-12-03T15:04:00,2018-12-03T10:04:00,2.004,8005.88,4.38,4.36,5.81,844.85,847.22,222.516663,42.83,1.0618,168,0,15.496,2.12674,4.21,52939,5.233333,8.333333,8.333333,5.233333,8.333333,8.333333,6223531.000000,1954713.250000,339479.218750,25271.500000,4160.033203,1123.733276
66:46:57,1543849470,2018-12-03T15:04:30,2018-12-03T10:04:30,2.004,8006.88,4.39,4.37,5.78,844.75,847.19,217.949997,42.96,1.0617,168,0,15.497,2.12825,4.21,52943,7.000000,9.666667,9.800000,7.000000,9.666667,9.800000,6224432.000000,1954991.625000,339518.062500,25274.132813,4160.333496,1123.733276
66:47:27,1543849500,2018-12-03T15:05:00,2018-12-03T10:05:00,2.004,8007.88,4.42,4.49,5.80,844.87,847.11,221.033340,42.99,1.0615,168,0,15.498,2.12976,4.21,52947,7.100000,10.033334,11.666667,7.100000,10.033334,11.666667,6225380.500000,1955284.125000,339560.812500,25277.566406,4162.299805,1125.133301
66:47:57,1543849530,2018-12-03T15:05:30,2018-12-03T10:05:30,2.005,8008.87,4.43,4.47,5.80,844.87,847.15,222.000000,42.98,1.0615,168,0,15.498,2.12800,4.21,52950,5.000000,6.933333,7.233333,5.000000,6.933333,7.233333,6226155.500000,1955524.000000,339583.125000,25278.500000,4162.633301,1125.466675
66:48:27,1543849560,2018-12-03T15:06:00,2018-12-03T10:06:00,2.006,8009.88,4.46,4.48,5.80,844.86,846.98,221.333328,42.95,1.0611,168,0,15.498,2.13002,4.21,52954,6.800000,7.900000,7.900000,6.800000,7.900000,7.900000,6227073.000000,1955801.875000,339613.812500,25278.500000,4162.633301,1125.466675
66:48:57,1543849590,2018-12-03T15:06:30,2018-12-03T10:06:30,2.007,8010.88,4.48,4.52,5.84,844.94,847.36,222.550003,42.90,1.0615,168,0,15.497,2.13002,4.21,52957,6.800000,9.433333,9.433333,6.800000,9.433333,9.433333,6227994.500000,1956085.875000,339647.281250,25278.632813,4162.633301,1125.466675
66:49:27,1543849620,2018-12-03T15:07:00,2018-12-03T10:07:00,2.008,8011.88,4.48,4.55,5.86,844.89,847.12,222.116669,42.94,1.0612,168,0,15.498,2.12548,4.21,52961,7.033333,8.600000,8.600000,7.033333,8.600000,8.600000,6228883.500000,1956366.250000,339680.937500,25279.367188,4162.633301,1125.466675
66:49:57,1543849650,2018-12-03T15:07:30,2018-12-03T10:07:30,2.006,8012.88,4.50,4.56,5.89,844.86,847.16,222.850006,42.82,1.0612,168,0,15.498,2.12774,4.21,52964,7.066667,9.600000,9.600000,7.066667,9.600000,9.600000,6229826.000000,1956661.375000,339712.625000,25279.767578,4162.633301,1125.466675
66:50:27,1543849680,2018-12-03T15:08:00,2018-12-03T10:08:00,2.007,8013.89,4.53,4.53,5.92,844.90,847.27,220.366669,42.69,1.0612,168,0,15.498,2.13254,4.21,52967,7.233333,10.133333,10.133333,7.233333,10.133333,10.133333,6230783.000000,1956962.375000,339750.093750,25282.132813,4162.633301,1125.466675
66:50:57,1543849710,2018-12-03T15:08:30,2018-12-03T10:08:30,2.008,8014.89,4.55,4.58,5.94,844.87,847.11,221.166672,42.73,1.0610,168,0,15.495,2.12774,4.12,52969,6.533333,8.866667,8.866667,6.533333,8.866667,8.866667,6231649.000000,1957236.750000,339788.437500,25283.767578,4162.633301,1125.466675
66:51:27,1543849740,2018-12-03T15:09:00,2018-12-03T10:09:00,2.007,8015.90,4.55,4.51,5.94,844.90,847.27,218.783340,42.72,1.0612,168,0,15.492,2.13254,4.11,52953,6.666667,8.866667,9.233334,6.666667,8.866667,9.233334,6232565.000000,1957522.625000,339824.687500,25285.566406,4163.266602,1125.466675
66:51:57,1543849770,2018-12-03T15:09:30,2018-12-03T10:09:30,2.005,8016.90,4.57,4.37,5.97,844.87,847.53,219.850006,42.75,1.0614,168,0,15.491,2.12875,4.11,52938,6.800000,7.800000,8.066667,6.800000,7.800000,8.066667,6233423.000000,1957792.375000,339852.843750,25286.500000,4163.500000,1125.466675
66:52:27,1543849800,2018-12-03T15:10:00,2018-12-03T10:10:00,2.007,8017.90,4.57,4.19,5.93,844.89,847.72,220.050003,42.70,1.0617,168,0,15.489,2.12598,4.11,52922,5.200000,8.400000,8.400000,5.200000,8.400000,8.400000,6234203.500000,1958032.250000,339885.718750,25290.500000,4163.500000,1125.466675
66:52:57,1543849830,2018-12-03T15:10:30,2018-12-03T10:10:30,2.004,8018.90,4.57,4.13,5.95,844.95,848.01,222.383331,42.85,1.0620,168,0,15.486,2.13204,4.10,52906,6.266667,7.666667,8.466666,6.266667,7.666667,8.466666,6235029.500000,1958291.375000,339917.062500,25292.267578,4164.266602,1125.466675
66:53:27,1543849860,2018-12-03T15:11:00,2018-12-03T10:11:00,2.004,8019.90,4.56,4.10,5.96,845.05,847.91,221.649994,42.90,1.0619,168,0,15.492,2.13128,4.21,52908,5.000000,5.733333,6.066667,5.000000,5.733333,6.066667,6235775.000000,1958522.750000,339933.468750,25292.867188,4164.600098,1125.466675
66:53:57,1543849890,2018-12-03T15:11:30,2018-12-03T10:11:30,2.007,8020.90,4.57,4.22,5.97,844.89,847.77,222.083328,42.83,1.0617,168,0,15.495,2.13583,4.21,52913,6.933333,9.366667,9.733334,6.933333,9.366667,9.733334,6236685.500000,1958805.875000,339970.812500,25296.599609,4165.233398,1125.466675
66:54:27,1543849920,2018-12-03T15:12:00,2018-12-03T10:12:00,2.007,8021.90,4.59,4.32,5.96,844.94,847.65,222.383331,42.74,1.0615,168,0,15.497,2.13027,4.21,52919,7.766667,10.800000,10.866667,7.766667,10.800000,10.866667,6237633.500000,1959106.375000,340024.375000,25297.867188,4165.333496,1125.466675
66:54:57,1543849950,2018-12-03T15:12:30,2018-12-03T10:12:30,2.008,8022.91,4.60,4.47,6.02,844.94,847.45,221.416672,42.72,1.0612,168,0,15.496,2.12926,4.21,52923,7.333333,9.333333,10.300000,7.333333,9.333333,10.300000,6238597.000000,1959398.375000,340060.625000,25300.933594,4166.333496,1125.466675
66:55:27,1543849980,2018-12-03T15:13:00,2018-12-03T10:13:00,2.008,8023.91,4.62,4.51,6.00,844.96,847.44,222.149994,42.54,1.0611,168,0,15.498,2.13027,4.21,52928,7.166667,10.066667,11.600000,7.166667,10.066667,11.600000,6239507.500000,1959681.125000,340098.500000,25307.132813,4168.500000,1126.333374
66:55:57,1543850010,2018-12-03T15:13:30,2018-12-03T10:13:30,2.008,8024.92,4.64,4.52,6.03,844.93,847.48,223.649994,42.51,1.0611,168,0,15.498,2.12749,4.21,52932,7.633333,9.066667,9.133333,7.633333,9.066667,9.133333,6240487.500000,1959986.500000,340131.406250,25308.800781,4168.700195,1126.333374
66:56:27,1543850040,2018-12-03T15:14:00,2018-12-03T10:14:00,2.008,8025.93,4.66,4.56,6.05,844.96,847.46,222.166672,42.43,1.0610,168,0,15.498,2.13103,4.21,52937,6.800000,7.900000,7.900000,6.800000,7.900000,7.900000,6241355.500000,1960259.625000,340163.281250,25309.566406,4168.700195,1126.333374
66:56:57,1543850070,2018-12-03T15:14:30,2018-12-03T10:14:30,2.009,8026.93,4.67,4.62,6.08,844.85,847.40,224.116669,42.50,1.0609,168,0,15.498,2.13178,4.21,52941,7.000000,8.466666,8.566667,7.000000,8.466666,8.566667,6242240.000000,1960541.750000,340198.906250,25310.699219,4169.166504,1126.333374
66:57:27,1543850100,2018-12-03T15:15:00,2018-12-03T10:15:00,2.010,8027.94,4.69,4.66,6.09,844.93,847.39,222.300003,42.45,1.0608,169,0,15.500,2.13406,4.21,52944,7.433333,8.600000,8.700000,7.433333,8.600000,8.700000,6243189.000000,1960836.125000,340228.656250,25312.900391,4169.566895,1126.333374
66:57:57,1543850130,2018-12-03T15:15:30,2018-12-03T10:15:30,2.004,8028.94,4.70,4.64,6.11,844.93,847.23,221.366669,42.40,1.0605,169,0,15.462,2.12170,4.21,52948,6.466667,8.766666,8.766666,6.466667,8.766666,8.766666,6244042.500000,1961102.625000,340270.093750,25315.267578,4169.566895,1126.333374
66:58:27,1543850160,2018-12-03T15:16:00,2018-12-03T10:16:00,2.004,8029.94,4.72,4.70,6.13,844.92,847.37,215.883331,42.53,1.0606,169,0,15.462,2.12674,4.21,52952,6.866667,8.466666,8.466666,6.866667,8.466666,8.466666,6244902.000000,1961364.250000,340310.531250,25315.732422,4169.566895,1126.333374
66:58:57,1543850190,2018-12-03T15:16:30,2018-12-03T10:16:30,2.006,8030.94,4.74,4.76,6.12,844.97,847.20,218.783340,42.47,1.0603,169,0,15.462,2.12825,4.21,52955,5.866667,7.833333,7.833333,5.866667,7.833333,7.833333,6245752.500000,1961621.375000,340345.468750,25316.566406,4169.566895,1126.333374
66:59:27,1543850220,2018-12-03T15:17:00,2018-12-03T10:17:00,2.005,8031.94,4.75,4.74,6.16,844.94,847.40,222.733337,42.40,1.0606,169,0,15.462,2.12346,4.21,52959,5.600000,7.133333,7.133333,5.600000,7.133333,7.133333,6246570.500000,1961875.875000,340373.500000,25316.599609,4169.566895,1126.333374
66:59:57,1543850250,2018-12-03T15:17:30,2018-12-03T10:17:30,2.006,8032.94,4.77,4.79,6.12,844.88,847.28,222.316666,42.86,1.0603,169,0,15.463,2.12774,4.21,52962,5.600000,7.800000,7.866667,5.600000,7.800000,7.866667,6247416.500000,1962134.000000,340405.562500,25318.900391,4169.799805,1126.333374
67:00:27,1543850280,2018-12-03T15:18:00,2018-12-03T10:18:00,2.005,8033.94,4.78,4.79,6.18,844.91,847.28,219.966660,42.63,1.0603,169,0,15.461,2.12850,4.21,52966,5.533333,7.933333,8.300000,5.533333,7.933333,8.300000,6248198.000000,1962381.625000,340453.281250,25320.933594,4170.433105,1126.333374
67:00:57,1543850310,2018-12-03T15:18:30,2018-12-03T10:18:30,2.005,8034.94,4.80,4.85,6.20,844.93,847.31,219.000000,42.37,1.0602,169,0,15.464,2.12749,4.21,52969,7.000000,9.000000,9.400000,7.000000,9.000000,9.400000,6249117.500000,1962668.750000,340497.718750,25321.333984,4170.833496,1126.333374
67:01:27,1543850340,2018-12-03T15:19:00,2018-12-03T10:19:00,2.007,8035.94,4.82,4.86,6.22,844.98,847.27,221.233337,42.30,1.0601,169,0,15.458,2.12346,4.11,52965,6.866667,7.866667,8.166667,6.866667,7.866667,8.166667,6249978.500000,1962937.375000,340524.281250,25322.500000,4171.299805,1126.333374
67:01:57,1543850370,2018-12-03T15:19:30,2018-12-03T10:19:30,2.004,8036.94,4.83,4.70,6.22,844.98,847.54,222.316666,42.36,1.0604,169,0,15.458,2.12447,4.11,52949,7.333333,10.233334,10.233334,7.333333,10.233334,10.233334,6250921.500000,1963232.375000,340563.000000,25327.767578,4171.299805,1126.333374
67:02:27,1543850400,2018-12-03T15:20:00,2018-12-03T10:20:00,2.005,8037.94,4.85,4.57,6.21,844.94,847.61,220.750000,42.29,1.0604,169,0,15.455,2.12497,4.10,52933,6.933333,8.766666,9.433333,6.933333,8.766666,9.433333,6251828.500000,1963518.125000,340594.687500,25329.466797,4172.133301,1126.333374
67:02:57,1543850430,2018-12-03T15:20:30,2018-12-03T10:20:30,2.004,8038.94,4.85,4.42,6.25,845.02,847.80,219.649994,42.37,1.0607,169,0,15.453,2.12850,4.11,52918,5.733333,8.533334,8.866667,5.733333,8.533334,8.866667,6252715.000000,1963786.875000,340624.281250,25332.466797,4173.033203,1126.333374
67:03:27,1543850460,2018-12-03T15:21:00,2018-12-03T10:21:00,2.005,8039.94,4.85,4.33,6.26,844.97,848.01,220.550003,42.26,1.0609,169,0,15.453,2.12648,4.11,52902,5.733333,8.133333,9.200000,5.733333,8.133333,9.200000,6253569.500000,1964051.375000,340667.500000,25334.333984,4174.266602,1126.333374
67:03:57,1543850490,2018-12-03T15:21:30,2018-12-03T10:21:30,2.003,8040.93,4.86,4.35,6.24,845.05,848.14,221.816666,42.30,1.0611,169,0,15.458,2.12497,4.21,52901,6.466667,9.800000,10.233334,6.466667,9.800000,10.233334,6254411.500000,1964315.500000,340711.531250,25340.699219,4174.733398,1126.333374
67:04:27,1543850520,2018-12-03T15:22:00,2018-12-03T10:22:00,2.005,8041.93,4.88,4.45,6.24,844.89,848.01,221.600006,42.36,1.0608,169,0,15.460,2.13153,4.21,52907,7.000000,8.000000,8.000000,7.000000,8.000000,8.000000,6255304.500000,1964591.750000,340740.000000,25342.000000,4174.733398,1126.333374
67:04:57,1543850550,2018-12-03T15:22:30,2018-12-03T10:22:30,2.005,8042.93,4.88,4.60,6.26,844.99,847.62,220.350006,42.60,1.0603,169,0,15.461,2.12447,4.21,52912,7.000000,8.000000,8.000000,7.000000,8.000000,8.000000,6256161.000000,1964858.125000,340768.687500,25342.933594,4174.733398,1126.333374
67:05:27,1543850580,2018-12-03T15:23:00,2018-12-03T10:23:00,2.007,8043.93,4.93,4.67,6.28,844.88,847.73,221.533340,42.45,1.0603,169,0,15.462,2.12522,4.21,52917,7.100000,8.166667,8.366667,7.100000,8.166667,8.366667,6257039.500000,1965132.875000,340794.656250,25344.333984,4175.233398,1126.833374
67:05:57,1543850610,2018-12-03T15:23:30,2018-12-03T10:23:30,2.008,8044.94,4.93,4.77,6.30,844.99,847.56,222.300003,42.66,1.0600,169,0,15.463,2.12674,4.21,52922,6.833333,8.600000,9.466666,6.833333,8.600000,9.466666,6257961.500000,1965422.750000,340831.562500,25346.566406,4175.600098,1127.199951
67:06:27,1543850640,2018-12-03T15:24:00,2018-12-03T10:24:00,2.009,8045.95,4.97,4.83,6.28,844.95,847.63,221.600006,42.23,1.0600,169,0,15.463,2.12976,4.21,52927,5.600000,7.300000,7.300000,5.600000,7.300000,7.300000,6258737.500000,1965666.750000,340858.562500,25346.900391,4175.600098,1127.199951
67:06:57,1543850670,2018-12-03T15:24:30,2018-12-03T10:24:30,2.010,8046.96,4.98,4.85,6.33,844.95,847.55,224.283340,42.14,1.0598,169,0,15.463,2.12901,4.21,52931,6.600000,8.100000,8.100000,6.600000,8.100000,8.100000,6259566.000000,1965929.875000,340895.062500,25347.767578,4175.600098,1127.199951
67:07:27,1543850700,2018-12-03T15:25:00,2018-12-03T10:25:00,2.009,8047.96,5.01,4.92,6.41,845.02,847.62,221.033340,42.26,1.0598,169,0,15.464,2.12800,4.21,52935,7.433333,9.000000,9.000000,7.433333,9.000000,9.000000,6260471.000000,1966216.625000,340935.031250,25348.267578,4175.600098,1127.199951
67:07:57,1543850730,2018-12-03T15:25:30,2018-12-03T10:25:30,2.009,8048.97,5.05,4.93,6.40,845.09,847.40,222.716660,42.55,1.0594,169,0,15.464,2.12825,4.21,52939,7.266667,9.433333,9.433333,7.266667,9.433333,9.433333,6261401.000000,1966505.125000,340971.875000,25351.599609,4175.600098,1127.199951
67:08:27,1543850760,2018-12-03T15:26:00,2018-12-03T10:26:00,2.011,8049.98,5.07,4.99,6.43,845.03,847.46,221.533340,42.22,1.0594,170,0,15.466,2.13027,4.21,52943,5.600000,7.800000,7.800000,5.600000,7.800000,7.800000,6262262.000000,1966766.375000,340997.187500,25354.566406,4175.600098,1127.199951
67:08:57,1543850790,2018-12-03T15:26:30,2018-12-03T10:26:30,2.005,8050.98,5.10,5.01,6.47,845.03,847.41,219.033340,42.09,1.0592,170,0,15.427,2.12119,4.21,52947,6.033333,7.666667,7.933333,6.033333,7.666667,7.933333,6263142.500000,1967033.875000,341028.031250,25355.933594,4175.966797,1127.199951
67:09:27,1543850820,2018-12-03T15:27:00,2018-12-03T10:27:00,2.005,8051.98,5.12,5.08,6.47,845.00,847.55,219.216660,41.99,1.0593,170,0,15.428,2.12296,4.21,52951,8.033334,10.133333,10.933333,8.033334,10.133333,10.933333,6264186.500000,1967364.375000,341075.968750,25356.699219,4176.466797,1127.199951
67:09:57,1543850850,2018-12-03T15:27:30,2018-12-03T10:27:30,2.006,8052.98,5.15,5.11,6.49,844.97,847.52,220.533340,42.02,1.0591,170,0,15.430,2.12447,4.21,52954,8.600000,12.166667,13.200000,8.600000,12.166667,13.200000,6265353.500000,1967734.500000,341121.468750,25360.367188,4177.333496,1128.066650
67:10:27,1543850880,2018-12-03T15:28:00,2018-12-03T10:28:00,2.006,8053.99,5.17,5.10,6.53,844.99,847.36,220.699997,41.68,1.0589,170,0,15.428,2.12800,4.21,52958,9.166667,14.266666,14.900000,9.166667,14.266666,14.900000,6266635.500000,1968125.875000,341169.937500,25366.232422,4177.766602,1128.500000
67:10:57,1543850910,2018-12-03T15:28:30,2018-12-03T10:28:30,2.007,8054.99,5.20,5.16,6.56,845.09,847.54,221.716660,41.75,1.0590,170,0,15.429,2.12069,4.21,52961,10.000000,11.433333,12.133333,10.000000,11.433333,12.133333,6267943.500000,1968520.375000,341207.843750,25367.699219,4178.200195,1128.933350
67:11:27,1543850940,2018-12-03T15:29:00,2018-12-03T10:29:00,2.008,8055.99,5.22,5.20,6.57,845.01,847.43,221.616669,41.82,1.0588,170,0,15.429,2.12598,4.21,52965,9.066667,11.333333,11.333333,9.066667,11.333333,11.333333,6269170.000000,1968897.625000,341246.375000,25368.232422,4178.200195,1128.933350
67:11:57,1543850970,2018-12-03T15:29:30,2018-12-03T10:29:30,2.007,8057.00,5.24,5.22,6.62,844.98,847.45,221.866669,41.82,1.0587,170,0,15.430,2.12396,4.21,52968,9.133333,12.033334,12.033334,9.133333,12.033334,12.033334,6270370.500000,1969267.250000,341296.531250,25369.099609,4178.200195,1128.933350
67:12:27,1543851000,2018-12-03T15:30:00,2018-12-03T10:30:00,2.009,8058.00,5.27,5.21,6.61,845.10,847.45,219.583328,41.55,1.0586,170,0,15.430,2.12800,4.21,52971,8.033334,9.833333,9.833333,8.033334,9.833333,9.833333,6271406.000000,1969585.875000,341338.656250,25369.433594,4178.200195,1128.933350
67:12:57,1543851030,2018-12-03T15:30:30,2018-12-03T10:30:30,2.008,8059.01,5.28,5.23,6.63,845.13,847.32,223.350006,41.53,1.0584,170,0,15.427,2.12548,4.12,52970,6.866667,9.133333,9.133333,6.866667,9.133333,9.133333,6272356.500000,1969880.000000,341388.375000,25370.599609,4178.200195,1128.933350
67:13:27,1543851060,2018-12-03T15:31:00,2018-12-03T10:31:00,2.009,8060.02,5.31,5.10,6.65,845.09,847.60,222.933334,41.62,1.0586,170,0,15.423,2.12296,4.11,52954,5.400000,8.366667,8.366667,5.400000,8.366667,8.366667,6273190.000000,1970136.000000,341430.281250,25373.199219,4178.200195,1128.933350
67:13:57,1543851090,2018-12-03T15:31:30,2018-12-03T10:31:30,2.006,8061.02,5.34,4.97,6.68,845.03,847.86,220.050003,41.75,1.0588,170,0,15.423,2.12321,4.11,52938,7.766667,10.666667,10.666667,7.766667,10.666667,10.666667,6274214.500000,1970453.875000,341468.781250,25375.466797,4178.200195,1128.933350
67:14:27,1543851120,2018-12-03T15:32:00,2018-12-03T10:32:00,2.006,8062.02,5.33,4.83,6.73,845.06,848.05,219.116669,41.62,1.0591,170,0,15.421,2.12648,4.11,52922,8.033334,10.166667,11.300000,8.033334,10.166667,11.300000,6275266.500000,1970781.250000,341510.218750,25378.466797,4179.033203,1129.133301
67:14:57,1543851150,2018-12-03T15:32:30,2018-12-03T10:32:30,2.005,8063.02,5.34,4.78,6.72,845.09,848.21,223.050003,41.65,1.0593,170,0,15.420,2.12270,4.11,52906,8.000000,10.333333,11.866667,8.000000,10.333333,11.866667,6276293.500000,1971097.750000,341547.968750,25382.666016,4180.799805,1129.800049
67:15:27,1543851180,2018-12-03T15:33:00,2018-12-03T10:33:00,2.005,8064.02,5.36,4.68,6.72,845.03,848.39,222.216660,41.82,1.0594,170,0,15.420,2.12346,4.10,52891,7.533333,9.333333,9.333333,7.533333,9.333333,9.333333,6277305.500000,1971409.875000,341583.281250,25383.500000,4180.799805,1129.800049
67:15:57,1543851210,2018-12-03T15:33:30,2018-12-03T10:33:30,2.007,8065.02,5.37,4.72,6.68,845.03,848.26,219.883331,41.75,1.0592,170,0,15.424,2.12951,4.21,52897,6.466667,9.366667,9.366667,6.466667,9.366667,9.366667,6278225.000000,1971684.125000,341620.062500,25387.533203,4180.799805,1129.800049
67:16:27,1543851240,2018-12-03T15:34:00,2018-12-03T10:34:00,2.008,8066.03,5.38,4.87,6.75,845.08,848.25,219.033340,41.66,1.0592,170,0,15.428,2.12976,4.21,52903,6.900000,8.900000,10.466666,6.900000,8.900000,10.466666,6279173.500000,1971975.250000,341665.125000,25390.199219,4182.500000,1129.800049
67:16:57,1543851270,2018-12-03T15:34:30,2018-12-03T10:34:30,2.010,8067.03,5.42,4.98,6.78,845.10,848.11,220.633331,41.58,1.0588,170,0,15.428,2.13229,4.21,52909,7.066667,8.633333,8.700000,7.066667,8.633333,8.700000,6280109.000000,1972275.750000,341695.625000,25391.033203,4182.533203,1129.800049
67:17:27,1543851300,2018-12-03T15:35:00,2018-12-03T10:35:00,2.011,8068.04,5.43,5.10,6.80,844.99,847.79,220.933334,41.47,1.0584,171,0,15.429,2.13027,4.21,52914,7.033333,8.966666,8.966666,7.033333,8.966666,8.966666,6281074.500000,1972572.000000,341729.375000,25392.533203,4182.533203,1129.800049
67:17:57,1543851330,2018-12-03T15:35:30,2018-12-03T10:35:30,2.005,8069.04,5.47,5.15,6.82,845.06,847.86,220.766663,41.40,1.0583,171,0,15.393,2.11994,4.21,52919,8.033334,11.133333,11.133333,8.033334,11.133333,11.133333,6282136.500000,1972905.875000,341770.406250,25394.599609,4182.533203,1129.800049
67:18:27,1543851360,2018-12-03T15:36:00,2018-12-03T10:36:00,2.006,8070.04,5.51,5.25,6.86,845.21,847.96,222.000000,41.23,1.0583,171,0,15.394,2.12371,4.21,52924,8.600000,10.333333,10.833333,8.600000,10.333333,10.833333,6283245.000000,1973246.875000,341801.968750,25395.732422,4182.899902,1130.166626
67:18:57,1543851390,2018-12-03T15:36:30,2018-12-03T10:36:30,2.007,8071.05,5.52,5.31,6.86,845.08,847.88,212.583328,41.23,1.0582,171,0,15.394,2.13229,4.21,52928,7.266667,10.033334,10.733334,7.266667,10.033334,10.733334,6284182.500000,1973542.250000,341851.093750,25396.433594,4183.399902,1130.666626
67:19:27,1543851420,2018-12-03T15:37:00,2018-12-03T10:37:00,2.007,8072.05,5.56,5.34,6.90,845.10,847.76,224.466660,41.18,1.0579,171,0,15.395,2.12245,4.21,52932,7.466667,10.000000,10.866667,7.466667,10.000000,10.866667,6285189.000000,1973853.375000,341896.718750,25399.833984,4184.399902,1130.666626
67:19:57,1543851450,2018-12-03T15:37:30,2018-12-03T10:37:30,2.008,8073.05,5.58,5.38,6.93,845.15,847.84,221.233337,40.92,1.0579,171,0,15.395,2.12321,4.21,52936,8.033334,10.533334,12.133333,8.033334,10.533334,12.133333,6286234.000000,1974187.250000,341931.593750,25404.333984,4186.000000,1130.666626
67:20:27,1543851480,2018-12-03T15:38:00,2018-12-03T10:38:00,2.010,8074.06,5.59,5.44,6.95,845.04,847.52,221.500000,40.99,1.0575,171,0,15.396,2.12674,4.21,52940,8.000000,10.300000,10.300000,8.000000,10.300000,10.300000,6287299.000000,1974518.000000,341968.687500,25405.767578,4186.000000,1130.666626
67:20:57,1543851510,2018-12-03T15:38:30,2018-12-03T10:38:30,2.009,8075.07,5.62,5.44,6.95,845.22,847.75,218.949997,40.93,1.0576,171,0,15.397,2.12396,4.21,52944,7.066667,8.100000,8.100000,7.066667,8.100000,8.100000,6288203.000000,1974799.500000,342001.468750,25406.066406,4186.000000,1130.666626
67:21:27,1543851540,2018-12-03T15:39:00,2018-12-03T10:39:00,2.010,8076.08,5.64,5.49,7.00,845.16,847.63,221.116669,41.16,1.0574,171,0,15.397,2.12270,4.21,52948,6.266667,7.900000,7.900000,6.266667,7.900000,7.900000,6289071.000000,1975074.375000,342036.781250,25406.632813,4186.000000,1130.666626
67:21:57,1543851570,2018-12-03T15:39:30,2018-12-03T10:39:30,2.010,8077.09,5.66,5.48,7.02,845.08,847.65,222.066666,40.89,1.0574,172,0,15.397,2.12573,4.21,52952,7.500000,8.900000,8.900000,7.500000,8.900000,8.900000,6290065.500000,1975385.250000,342068.687500,25408.267578,4186.000000,1130.666626
67:22:27,1543851600,2018-12-03T15:40:00,2018-12-03T10:40:00,2.004,8078.09,5.68,5.56,7.03,845.13,847.77,221.083328,41.01,1.0574,172,0,15.360,2.11617,4.21,52955,8.500000,11.800000,11.800000,8.500000,11.800000,11.800000,6291218.500000,1975745.875000,342111.812500,25410.966797,4186.000000,1130.666626
67:22:57,1543851630,2018-12-03T15:40:30,2018-12-03T10:40:30,2.004,8079.08,5.70,5.55,7.05,845.13,847.71,220.800003,40.94,1.0573,172,0,15.360,2.12145,4.21,52959,7.366667,8.766666,8.766666,7.366667,8.766666,8.766666,6292213.500000,1976047.875000,342146.062500,25411.199219,4186.000000,1130.666626
67:23:27,1543851660,2018-12-03T15:41:00,2018-12-03T10:41:00,2.006,8080.09,5.71,5.58,7.07,845.12,847.60,219.133331,41.10,1.0571,172,0,15.361,2.12548,4.21,52963,7.666667,10.600000,12.600000,7.666667,10.600000,12.600000,6293272.000000,1976368.750000,342187.062500,25415.232422,4188.000000,1131.333374
67:23:57,1543851690,2018-12-03T15:41:30,2018-12-03T10:41:30,2.004,8081.08,5.74,5.58,7.07,845.14,847.56,215.716660,40.91,1.0569,172,0,15.361,2.11717,4.21,52966,7.066667,8.266666,8.866667,7.066667,8.266666,8.866667,6294247.000000,1976663.375000,342215.906250,25417.199219,4188.600098,1131.533325
67:24:27,1543851720,2018-12-03T15:42:00,2018-12-03T10:42:00,2.005,8082.08,5.76,5.59,7.11,845.19,847.70,222.100006,40.82,1.0570,172,0,15.361,2.12220,4.21,52969,7.100000,9.266666,11.100000,7.100000,9.266666,11.100000,6295240.000000,1976970.625000,342251.187500,25420.699219,4190.100098,1133.033325
67:24:57,1543851750,2018-12-03T15:42:30,2018-12-03T10:42:30,2.005,8083.08,5.77,5.64,7.13,845.11,847.69,222.066666,40.76,1.0570,172,0,15.362,2.11843,4.21,52973,6.833333,8.833333,9.033334,6.833333,8.833333,9.033334,6296204.500000,1977263.875000,342288.031250,25423.666016,4190.333496,1133.266724
67:25:27,1543851780,2018-12-03T15:43:00,2018-12-03T10:43:00,2.004,8084.08,5.80,5.59,7.12,845.10,847.74,221.100006,40.74,1.0569,172,0,15.359,2.11541,4.12,52965,7.633333,8.766666,8.766666,7.633333,8.766666,8.766666,6297187.000000,1977571.750000,342318.062500,25424.767578,4190.333496,1133.266724
67:25:57,1543851810,2018-12-03T15:43:30,2018-12-03T10:43:30,2.004,8085.08,5.82,5.47,7.18,845.21,848.08,221.333328,40.71,1.0573,172,0,15.355,2.11767,4.12,52949,6.933333,8.833333,8.833333,6.933333,8.833333,8.833333,6298091.000000,1977851.625000,342355.562500,25426.533203,4190.333496,1133.266724
67:26:27,1543851840,2018-12-03T15:44:00,2018-12-03T10:44:00,2.003,8086.08,5.81,5.34,7.18,845.13,848.25,220.733337,40.81,1.0575,172,0,15.351,2.11742,4.11,52933,8.033334,10.266666,10.266666,8.033334,10.266666,10.266666,6299128.000000,1978167.750000,342393.625000,25429.132813,4190.333496,1133.266724
67:26:57,1543851870,2018-12-03T15:44:30,2018-12-03T10:44:30,2.003,8087.08,5.83,5.19,7.18,845.15,848.24,224.166672,40.60,1.0574,172,0,15.349,2.11717,4.11,52918,8.733334,12.400000,12.400000,8.733334,12.400000,12.400000,6300297.000000,1978535.500000,342440.906250,25430.933594,4190.333496,1133.266724
67:27:27,1543851900,2018-12-03T15:45:00,2018-12-03T10:45:00,2.003,8088.07,5.83,5.11,7.16,845.23,848.51,219.383331,40.90,1.0578,172,0,15.350,2.11868,4.11,52902,6.900000,9.833333,9.833333,6.900000,9.833333,9.833333,6301256.000000,1978840.875000,342487.312500,25431.732422,4190.333496,1133.266724
67:27:57,1543851930,2018-12-03T15:45:30,2018-12-03T10:45:30,2.001,8089.07,5.83,5.05,7.18,845.12,848.62,223.383331,39.71,1.0580,172,0,15.349,2.11240,4.11,52886,6.333333,8.833333,8.833333,6.333333,8.833333,8.833333,6302185.500000,1979132.500000,342525.500000,25432.000000,4190.333496,1133.266724
67:28:27,1543851960,2018-12-03T15:46:00,2018-12-03T10:46:00,2.002,8090.06,5.84,5.00,7.16,845.04,848.72,220.066666,40.53,1.0580,172,0,15.353,2.11994,4.21,52881,8.100000,11.100000,11.600000,8.100000,11.100000,11.600000,6303300.500000,1979469.875000,342568.312500,25436.400391,4191.066895,1133.266724
67:28:57,1543851990,2018-12-03T15:46:30,2018-12-03T10:46:30,2.003,8091.06,5.84,5.19,7.18,845.15,848.43,220.883331,40.60,1.0576,172,0,15.355,2.12145,4.21,52888,8.766666,12.166667,13.000000,8.766666,12.166667,13.000000,6304463.000000,1979830.875000,342618.812500,25441.033203,4192.399902,1133.266724
67:29:27,1543852020,2018-12-03T15:47:00,2018-12-03T10:47:00,2.004,8092.06,5.88,5.31,7.20,845.20,848.26,223.949997,40.71,1.0573,172,0,15.356,2.11893,4.21,52894,6.833333,10.433333,11.533334,6.833333,10.433333,11.533334,6305461.000000,1980147.625000,342662.187500,25443.599609,4193.533203,1133.266724
67:29:57,1543852050,2018-12-03T15:47:30,2018-12-03T10:47:30,2.006,8093.06,5.89,5.38,7.26,845.01,848.26,219.750000,40.50,1.0572,172,0,15.359,2.12019,4.21,52899,8.000000,10.733334,10.866667,8.000000,10.733334,10.866667,6306485.500000,1980473.500000,342703.468750,25443.867188,4193.799805,1133.266724
67:30:27,1543852080,2018-12-03T15:48:00,2018-12-03T10:48:00,2.007,8094.06,5.93,5.50,7.27,845.26,848.01,218.649994,40.60,1.0568,172,0,15.360,2.12699,4.21,52905,8.333333,10.133333,10.133333,8.333333,10.133333,10.133333,6307586.000000,1980816.250000,342745.843750,25443.867188,4193.799805,1133.266724
67:30:57,1543852110,2018-12-03T15:48:30,2018-12-03T10:48:30,2.008,8095.07,5.95,5.56,7.29,845.10,848.09,222.283340,40.57,1.0568,172,0,15.361,2.12044,4.21,52910,7.633333,10.533334,11.600000,7.633333,10.533334,11.600000,6308634.500000,1981148.875000,342797.906250,25445.599609,4194.666504,1134.133301
67:31:27,1543852140,2018-12-03T15:49:00,2018-12-03T10:49:00,2.009,8096.08,5.98,5.67,7.31,845.07,848.08,222.266663,40.49,1.0567,172,0,15.363,2.11767,4.21,52915,8.000000,10.200000,10.200000,8.000000,10.200000,10.200000,6309701.500000,1981478.125000,342836.218750,25446.466797,4194.666504,1134.133301
67:31:57,1543852170,2018-12-03T15:49:30,2018-12-03T10:49:30,2.011,8097.09,6.01,5.70,7.37,845.09,847.80,222.483337,41.10,1.0562,173,0,15.362,2.12699,4.21,52919,8.300000,9.666667,9.666667,8.300000,9.666667,9.666667,6310785.000000,1981814.250000,342875.187500,25446.500000,4194.666504,1134.133301
67:32:27,1543852200,2018-12-03T15:50:00,2018-12-03T10:50:00,2.005,8098.09,6.04,5.77,7.37,845.09,847.72,220.766663,40.41,1.0560,173,0,15.326,2.11617,4.21,52924,6.066667,10.400000,10.400000,6.066667,10.400000,10.400000,6311797.000000,1982133.625000,342912.031250,25448.900391,4194.666504,1134.133301
67:32:57,1543852230,2018-12-03T15:50:30,2018-12-03T10:50:30,2.005,8099.09,6.06,5.83,7.39,845.11,847.82,221.100006,40.26,1.0560,173,0,15.327,2.11617,4.21,52928,6.466667,9.333333,9.533334,6.466667,9.333333,9.533334,6312767.000000,1982441.125000,342942.406250,25451.232422,4194.933105,1134.400024
67:33:27,1543852260,2018-12-03T15:51:00,2018-12-03T10:51:00,2.006,8100.09,6.10,5.83,7.43,845.10,847.82,220.183334,40.23,1.0559,173,0,15.329,2.11893,4.21,52932,6.466667,9.800000,10.466666,6.466667,9.800000,10.466666,6313712.000000,1982735.500000,342986.781250,25454.033203,4195.533203,1135.000000
67:33:57,1543852290,2018-12-03T15:51:30,2018-12-03T10:51:30,2.005,8101.09,6.12,5.89,7.44,845.12,847.84,221.600006,40.32,1.0558,173,0,15.327,2.11316,4.21,52937,7.533333,11.066667,11.066667,7.533333,11.066667,11.066667,6314749.500000,1983050.375000,343037.000000,25457.367188,4195.533203,1135.000000
67:34:27,1543852320,2018-12-03T15:52:00,2018-12-03T10:52:00,2.007,8102.09,6.15,5.93,7.47,845.20,847.83,223.566666,40.54,1.0557,173,0,15.329,2.11893,4.21,52941,7.600000,9.233334,9.233334,7.600000,9.233334,9.233334,6315773.000000,1983366.875000,343079.718750,25457.666016,4195.533203,1135.000000
67:34:57,1543852350,2018-12-03T15:52:30,2018-12-03T10:52:30,2.007,8103.09,6.18,5.93,7.53,845.09,847.77,219.866669,39.97,1.0555,173,0,15.328,2.11918,4.21,52944,5.400000,6.933333,6.933333,5.400000,6.933333,6.933333,6316601.500000,1983617.500000,343110.281250,25457.666016,4195.533203,1135.000000
67:35:27,1543852380,2018-12-03T15:53:00,2018-12-03T10:53:00,2.008,8104.10,6.20,5.98,7.53,845.08,848.01,220.399994,39.87,1.0557,173,0,15.329,2.11592,4.21,52948,7.666667,9.900000,9.900000,7.666667,9.900000,9.900000,6317620.500000,1983938.125000,343149.406250,25458.833984,4195.533203,1135.000000
67:35:57,1543852410,2018-12-03T15:53:30,2018-12-03T10:53:30,2.007,8105.10,6.23,5.99,7.55,845.13,847.74,222.350006,39.98,1.0553,173,0,15.328,2.11918,4.21,52952,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,6318665.500000,1984259.500000,343192.531250,25460.066406,4195.533203,1135.000000
67:36:27,1543852440,2018-12-03T15:54:00,2018-12-03T10:54:00,2.008,8106.11,6.25,6.01,7.59,845.02,847.84,222.483337,40.36,1.0553,173,0,15.329,2.11893,4.21,52956,7.400000,9.600000,9.600000,7.400000,9.600000,9.600000,6319651.500000,1984569.125000,343232.906250,25460.632813,4195.533203,1135.000000
67:36:57,1543852470,2018-12-03T15:54:30,2018-12-03T10:54:30,2.009,8107.12,6.29,6.06,7.59,845.06,847.63,218.716660,40.38,1.0549,173,0,15.329,2.12044,4.21,52959,7.066667,9.600000,9.600000,7.066667,9.600000,9.600000,6320639.000000,1984874.875000,343276.281250,25461.199219,4195.533203,1135.000000
67:37:27,1543852500,2018-12-03T15:55:00,2018-12-03T10:55:00,2.010,8108.13,6.32,6.09,7.64,845.03,847.80,221.633331,40.36,1.0550,173,0,15.330,2.11793,4.21,52963,7.266667,11.833333,13.333333,7.266667,11.833333,13.333333,6321716.500000,1985203.375000,343325.875000,25468.033203,4197.100098,1135.833374
67:37:57,1543852530,2018-12-03T15:55:30,2018-12-03T10:55:30,2.010,8109.14,6.33,6.12,7.68,845.08,847.77,222.000000,40.29,1.0549,173,0,15.329,2.11843,4.21,52966,7.800000,10.733334,12.300000,7.800000,10.733334,12.300000,6322757.000000,1985532.875000,343367.593750,25473.533203,4198.899902,1136.633301
67:38:27,1543852560,2018-12-03T15:56:00,2018-12-03T10:56:00,2.011,8110.15,6.36,6.13,7.69,845.10,847.87,219.350006,40.28,1.0549,173,0,15.331,2.11969,4.21,52970,8.133333,11.566667,11.700000,8.133333,11.566667,11.700000,6323886.000000,1985880.875000,343399.000000,25480.232422,4199.000000,1136.733276
67:38:57,1543852590,2018-12-03T15:56:30,2018-12-03T10:56:30,2.011,8111.16,6.40,6.14,7.69,845.07,847.91,223.133331,40.31,1.0548,174,0,15.331,2.12094,4.21,52973,8.666667,11.300000,11.300000,8.666667,11.300000,11.300000,6325060.500000,1986246.250000,343429.375000,25483.033203,4199.000000,1136.733276
67:39:27,1543852620,2018-12-03T15:57:00,2018-12-03T10:57:00,2.006,8112.16,6.42,6.16,7.73,845.14,847.80,220.500000,40.20,1.0546,174,0,15.294,2.11893,4.21,52976,8.033334,9.600000,10.466666,8.033334,9.600000,10.466666,6326114.000000,1986582.625000,343461.218750,25485.199219,4199.666504,1136.733276
67:39:57,1543852650,2018-12-03T15:57:30,2018-12-03T10:57:30,2.006,8113.16,6.45,6.23,7.81,845.08,847.83,222.866669,40.12,1.0545,174,0,15.295,2.11943,4.21,52980,8.000000,11.066667,11.233334,8.000000,11.066667,11.233334,6327194.000000,1986912.500000,343507.500000,25487.033203,4199.866699,1136.733276
67:40:27,1543852680,2018-12-03T15:58:00,2018-12-03T10:58:00,2.005,8114.16,6.47,6.18,7.83,845.16,847.82,222.633331,40.22,1.0544,174,0,15.290,2.11165,4.11,52966,9.166667,12.700000,12.700000,9.166667,12.700000,12.700000,6328459.000000,1987302.625000,343546.281250,25492.066406,4199.866699,1136.733276
67:40:57,1543852710,2018-12-03T15:58:30,2018-12-03T10:58:30,2.005,8115.16,6.50,6.01,7.80,844.97,848.08,221.183334,39.99,1.0547,174,0,15.287,2.11566,4.12,52950,8.233334,11.333333,11.333333,8.233334,11.333333,11.333333,6329590.000000,1987654.000000,343585.625000,25495.300781,4199.866699,1136.733276
67:41:27,1543852740,2018-12-03T15:59:00,2018-12-03T10:59:00,2.005,8116.16,6.52,5.88,7.84,845.12,848.43,221.616669,39.92,1.0550,174,0,15.285,2.11441,4.11,52935,8.166667,11.466666,12.333333,8.166667,11.466666,12.333333,6330719.000000,1988010.375000,343629.812500,25499.132813,4200.700195,1136.733276
67:41:57,1543852770,2018-12-03T15:59:30,2018-12-03T10:59:30,2.005,8117.16,6.51,5.78,7.84,845.07,848.40,218.283340,39.76,1.0550,174,0,15.284,2.11466,4.11,52919,7.700000,11.333333,12.400000,7.700000,11.333333,12.400000,6331773.000000,1988348.750000,343681.875000,25502.833984,4201.899902,1136.733276
67:42:27,1543852800,2018-12-03T16:00:00,2018-12-03T11:00:00,2.004,8118.16,6.54,5.73,7.86,845.12,848.61,221.983337,39.88,1.0552,174,0,15.285,2.11290,4.11,52903,8.933333,13.066667,14.333333,8.933333,13.066667,14.333333,6332979.000000,1988722.375000,343741.437500,25507.933594,4203.466797,1136.733276
67:42:57,1543852830,2018-12-03T16:00:30,2018-12-03T11:00:30,2.003,8119.15,6.54,5.64,7.89,845.12,848.72,222.000000,39.65,1.0553,174,0,15.282,2.11366,4.11,52887,9.333333,15.633333,16.500000,9.333333,15.633333,16.500000,6334296.500000,1989133.375000,343802.812500,25515.966797,4205.066895,1136.733276
67:43:27,1543852860,2018-12-03T16:01:00,2018-12-03T11:01:00,2.003,8120.15,6.55,5.61,7.88,845.07,848.77,221.933334,39.51,1.0553,174,0,15.282,2.11265,4.11,52872,8.433333,11.633333,12.100000,8.433333,11.633333,12.100000,6335416.500000,1989487.500000,343848.468750,25518.500000,4205.799805,1136.900024
67:43:57,1543852890,2018-12-03T16:01:30,2018-12-03T11:01:30,2.003,8121.15,6.56,5.60,7.93,845.19,848.90,221.366669,39.47,1.0555,174,0,15.286,2.11215,4.21,52867,8.300000,10.366667,11.966666,8.300000,10.366667,11.966666,6336491.000000,1989827.875000,343895.031250,25521.800781,4207.633301,1137.599976
67:44:27,1543852920,2018-12-03T16:02:00,2018-12-03T11:02:00,2.006,8122.15,6.57,5.76,7.90,845.04,848.77,221.066666,39.31,1.0553,174,0,15.290,2.11868,4.21,52874,8.133333,11.200000,12.100000,8.133333,11.200000,12.100000,6337578.500000,1990165.625000,343945.468750,25524.732422,4208.500000,1137.599976
67:44:57,1543852950,2018-12-03T16:02:30,2018-12-03T11:02:30,2.007,8123.15,6.59,5.89,7.93,845.17,848.36,222.550003,39.68,1.0547,174,0,15.291,2.11566,4.21,52881,9.133333,12.066667,12.066667,9.133333,12.066667,12.066667,6338767.000000,1990539.750000,343995.218750,25526.199219,4208.500000,1137.599976
67:45:27,1543852980,2018-12-03T16:03:00,2018-12-03T11:03:00,2.009,8124.16,6.61,6.04,7.95,845.08,848.25,220.633331,39.23,1.0545,174,0,15.293,2.11943,4.21,52887,6.800000,9.366667,9.366667,6.800000,9.366667,9.366667,6339766.500000,1990848.625000,344035.218750,25528.066406,4208.500000,1137.599976
67:45:57,1543853010,2018-12-03T16:03:30,2018-12-03T11:03:30,2.010,8125.17,6.65,6.16,7.99,845.15,848.16,222.216660,39.12,1.0542,174,0,15.294,2.11642,4.21,52893,8.800000,11.200000,11.200000,8.800000,11.200000,11.200000,6340924.500000,1991213.625000,344081.437500,25529.699219,4208.500000,1137.599976
67:46:27,1543853040,2018-12-03T16:04:00,2018-12-03T11:04:00,2.011,8126.18,6.67,6.28,8.02,845.07,848.13,222.033340,39.37,1.0541,175,0,15.296,2.12069,4.21,52898,8.266666,9.766666,9.766666,8.266666,9.766666,9.766666,6342034.000000,1991564.375000,344120.656250,25529.800781,4208.500000,1137.599976
67:46:57,1543853070,2018-12-03T16:04:30,2018-12-03T11:04:30,2.005,8127.18,6.72,6.30,8.02,845.08,848.17,220.699997,39.32,1.0539,175,0,15.262,2.10940,4.21,52903,8.100000,9.533334,10.066667,8.100000,9.533334,10.066667,6343083.500000,1991893.375000,344159.906250,25531.400391,4209.200195,1137.599976
67:47:27,1543853100,2018-12-03T16:05:00,2018-12-03T11:05:00,2.006,8128.18,6.76,6.37,8.07,845.18,848.11,217.866669,38.95,1.0537,175,0,15.262,2.11316,4.21,52908,7.466667,9.000000,9.733334,7.466667,9.000000,9.733334,6344054.000000,1992202.125000,344200.812500,25533.732422,4209.933105,1138.166626
67:47:57,1543853130,2018-12-03T16:05:30,2018-12-03T11:05:30,2.007,8129.18,6.77,6.37,8.07,845.13,847.92,223.016663,39.16,1.0534,175,0,15.261,2.11441,4.21,52913,7.500000,10.166667,10.566667,7.500000,10.166667,10.566667,6345077.000000,1992525.625000,344242.625000,25537.699219,4210.333496,1138.466675
67:48:27,1543853160,2018-12-03T16:06:00,2018-12-03T11:06:00,2.007,8130.19,6.79,6.44,8.09,845.02,847.84,221.266663,38.73,1.0533,175,0,15.263,2.11416,4.21,52918,7.900000,10.033334,11.533334,7.900000,10.033334,11.533334,6346067.500000,1992837.875000,344279.343750,25543.533203,4211.966797,1138.466675
67:48:57,1543853190,2018-12-03T16:06:30,2018-12-03T11:06:30,2.009,8131.19,6.82,6.49,8.14,845.04,847.91,218.300003,38.67,1.0533,175,0,15.264,2.11566,4.21,52922,7.800000,8.900000,8.900000,7.800000,8.900000,8.900000,6347073.000000,1993151.125000,344311.156250,25543.533203,4211.966797,1138.466675
67:49:27,1543853220,2018-12-03T16:07:00,2018-12-03T11:07:00,2.008,8132.20,6.85,6.55,8.18,845.16,847.75,222.600006,38.88,1.0529,175,0,15.262,2.11491,4.21,52927,8.000000,9.600000,9.600000,8.000000,9.600000,9.600000,6348119.500000,1993473.750000,344347.000000,25544.033203,4211.966797,1138.466675
67:49:57,1543853250,2018-12-03T16:07:30,2018-12-03T11:07:30,2.009,8133.20,6.87,6.57,8.18,845.08,847.85,222.666672,38.91,1.0530,175,0,15.263,2.11918,4.21,52931,7.266667,9.466666,9.466666,7.266667,9.466666,9.466666,6349189.000000,1993802.375000,344377.375000,25545.267578,4211.966797,1138.466675
67:50:27,1543853280,2018-12-03T16:08:00,2018-12-03T11:08:00,2.010,8134.21,6.88,6.58,8.20,845.11,847.82,222.566666,38.52,1.0529,175,0,15.263,2.11868,4.21,52935,7.800000,10.300000,10.300000,7.800000,10.300000,10.300000,6350271.000000,1994142.875000,344416.937500,25546.833984,4211.966797,1138.466675
67:50:57,1543853310,2018-12-03T16:08:30,2018-12-03T11:08:30,2.009,8135.22,6.91,6.64,8.22,845.13,847.81,217.000000,38.42,1.0528,175,0,15.265,2.12548,4.21,52939,9.000000,10.633333,10.633333,9.000000,10.633333,10.633333,6351453.500000,1994506.750000,344455.093750,25548.699219,4211.966797,1138.466675
67:51:27,1543853340,2018-12-03T16:09:00,2018-12-03T11:09:00,2.012,8136.23,6.94,6.66,8.25,845.22,847.81,220.250000,38.42,1.0527,176,0,15.263,2.11566,4.21,52943,7.966667,9.400000,9.400000,7.966667,9.400000,9.400000,6352500.500000,1994831.250000,344490.625000,25549.800781,4211.966797,1138.466675
67:51:57,1543853370,2018-12-03T16:09:30,2018-12-03T11:09:30,2.005,8137.23,6.95,6.71,8.27,845.07,847.91,217.983337,38.21,1.0528,176,0,15.229,2.11466,4.21,52947,6.000000,9.466666,9.566667,6.000000,9.466666,9.566667,6353457.500000,1995133.125000,344525.000000,25553.800781,4211.966797,1138.466675
67:52:27,1543853400,2018-12-03T16:10:00,2018-12-03T11:10:00,2.005,8138.23,6.98,6.71,8.28,845.14,847.85,220.600006,38.30,1.0526,176,0,15.231,2.10739,4.21,52951,7.466667,9.700000,9.866667,7.466667,9.700000,9.866667,6354490.000000,1995453.500000,344557.343750,25556.566406,4211.966797,1138.466675
67:52:57,1543853430,2018-12-03T16:10:30,2018-12-03T11:10:30,2.006,8139.23,6.99,6.74,8.30,845.11,847.80,221.483337,38.29,1.0525,176,0,15.230,2.10714,4.21,52955,7.000000,9.266666,9.700000,7.000000,9.266666,9.700000,6355501.000000,1995769.750000,344597.125000,25558.267578,4212.833496,1138.466675
67:53:27,1543853460,2018-12-03T16:11:00,2018-12-03T11:11:00,2.006,8140.23,7.01,6.77,8.38,845.11,847.71,218.533340,38.37,1.0523,176,0,15.230,2.10889,4.21,52958,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,6356520.500000,1996086.250000,344634.687500,25560.333984,4212.833496,1138.466675
67:53:57,1543853490,2018-12-03T16:11:30,2018-12-03T11:11:30,2.006,8141.23,7.04,6.77,8.35,845.10,847.70,220.333328,37.89,1.0522,176,0,15.230,2.10965,4.21,52962,6.000000,9.366667,9.366667,6.000000,9.366667,9.366667,6357484.500000,1996382.000000,344671.125000,25561.533203,4212.833496,1138.466675
67:54:27,1543853520,2018-12-03T16:12:00,2018-12-03T11:12:00,2.007,8142.24,7.05,6.76,8.35,845.21,847.84,218.116669,37.81,1.0523,176,0,15.230,2.11190,4.21,52965,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,6358343.500000,1996650.625000,344697.812500,25562.966797,4212.833496,1138.466675
67:54:57,1543853550,2018-12-03T16:12:30,2018-12-03T11:12:30,2.007,8143.24,7.06,6.79,8.38,845.10,847.70,218.399994,37.78,1.0521,176,0,15.230,2.10864,4.21,52969,6.400000,8.133333,8.133333,6.400000,8.133333,8.133333,6359288.500000,1996939.500000,344725.093750,25563.466797,4212.833496,1138.466675
67:55:27,1543853580,2018-12-03T16:13:00,2018-12-03T11:13:00,2.007,8144.24,7.07,6.78,8.40,845.02,847.67,218.300003,38.25,1.0520,176,0,15.230,2.11994,4.21,52972,5.966667,8.333333,8.333333,5.966667,8.333333,8.333333,6360215.500000,1997233.125000,344752.625000,25564.099609,4212.833496,1138.466675
67:55:57,1543853610,2018-12-03T16:13:30,2018-12-03T11:13:30,2.007,8145.25,7.10,6.81,8.42,845.12,847.86,220.800003,38.08,1.0521,176,0,15.231,2.11617,4.21,52976,8.033334,10.966666,10.966666,8.033334,10.966666,10.966666,6361293.000000,1997577.125000,344797.687500,25568.500000,4212.833496,1138.466675
67:56:27,1543853640,2018-12-03T16:14:00,2018-12-03T11:14:00,2.008,8146.25,7.11,6.87,8.41,845.03,847.83,220.500000,37.90,1.0521,176,0,15.230,2.11015,4.21,52979,7.333333,9.466666,9.466666,7.333333,9.466666,9.466666,6362287.000000,1997889.500000,344843.218750,25569.533203,4212.833496,1138.466675
67:56:57,1543853670,2018-12-03T16:14:30,2018-12-03T11:14:30,2.008,8147.26,7.13,6.85,8.43,845.01,847.90,220.399994,37.96,1.0521,176,0,15.231,2.11491,4.21,52982,7.133333,9.266666,9.266666,7.133333,9.266666,9.266666,6363338.000000,1998208.250000,344881.343750,25569.566406,4212.833496,1138.466675
67:57:27,1543853700,2018-12-03T16:15:00,2018-12-03T11:15:00,2.007,8148.26,7.15,6.78,8.46,845.08,847.85,223.899994,38.04,1.0519,176,0,15.226,2.10990,4.13,52971,7.300000,9.400000,9.900000,7.300000,9.400000,9.900000,6364387.000000,1998534.750000,344917.375000,25571.632813,4213.700195,1138.466675
67:57:57,1543853730,2018-12-03T16:15:30,2018-12-03T11:15:30,2.007,8149.27,7.14,6.66,8.47,845.08,847.96,217.316666,37.97,1.0521,176,0,15.225,2.10990,4.12,52955,8.733334,11.466666,11.700000,8.733334,11.466666,11.700000,6365562.000000,1998898.375000,344951.468750,25573.699219,4214.166504,1138.466675
67:58:27,1543853760,2018-12-03T16:16:00,2018-12-03T11:16:00,2.006,8150.27,7.16,6.50,8.47,845.08,848.33,221.649994,37.78,1.0525,176,0,15.223,2.10664,4.12,52940,8.000000,11.466666,12.466666,8.000000,11.466666,12.466666,6366660.500000,1999247.375000,344987.593750,25578.033203,4216.299805,1138.466675
67:58:57,1543853790,2018-12-03T16:16:30,2018-12-03T11:16:30,2.006,8151.27,7.16,6.44,8.48,845.21,848.44,220.466660,37.83,1.0526,176,0,15.222,2.10864,4.11,52924,8.300000,9.033334,9.033334,8.300000,9.033334,9.033334,6367717.500000,1999572.750000,345011.093750,25578.433594,4216.299805,1138.466675
67:59:27,1543853820,2018-12-03T16:17:00,2018-12-03T11:17:00,2.004,8152.27,7.16,6.28,8.48,845.18,848.60,221.383331,37.71,1.0528,176,0,15.219,2.10739,4.11,52908,7.666667,8.866667,9.000000,7.666667,8.866667,9.000000,6368753.000000,1999883.875000,345047.531250,25579.166016,4216.433105,1138.466675
67:59:57,1543853850,2018-12-03T16:17:30,2018-12-03T11:17:30,2.004,8153.27,7.16,6.21,8.48,845.18,848.71,218.199997,38.05,1.0530,176,0,15.217,2.11215,4.10,52892,7.066667,7.933333,8.466666,7.066667,7.933333,8.466666,6369735.500000,2000193.125000,345078.875000,25579.900391,4217.166504,1138.466675
68:00:27,1543853880,2018-12-03T16:18:00,2018-12-03T11:18:00,2.003,8154.26,7.16,6.18,8.47,845.08,848.81,218.483337,37.79,1.0531,176,0,15.217,2.10965,4.11,52877,7.366667,8.033334,8.433333,7.366667,8.033334,8.433333,6370700.500000,2000490.000000,345102.718750,25580.599609,4217.866699,1138.466675
68:00:57,1543853910,2018-12-03T16:18:30,2018-12-03T11:18:30,2.003,8155.26,7.14,6.07,8.44,845.03,848.92,219.066666,37.74,1.0533,176,0,15.216,2.11240,4.10,52861,7.466667,9.000000,9.433333,7.466667,9.000000,9.433333,6371734.500000,2000809.250000,345138.468750,25581.632813,4218.899902,1138.466675
68:01:27,1543853940,2018-12-03T16:19:00,2018-12-03T11:19:00,2.002,8156.26,7.15,6.04,8.48,845.08,849.00,218.033340,37.64,1.0534,176,0,15.216,2.11040,4.10,52846,6.400000,8.266666,8.266666,6.400000,8.266666,8.266666,6372677.500000,2001103.125000,345170.781250,25582.599609,4218.899902,1138.466675
68:01:57,1543853970,2018-12-03T16:19:30,2018-12-03T11:19:30,2.004,8157.26,7.14,6.13,8.47,845.05,848.92,221.199997,37.69,1.0533,176,0,15.222,2.10814,4.21,52854,7.133333,8.466666,8.466666,7.133333,8.466666,8.466666,6373627.500000,2001396.625000,345193.843750,25584.000000,4218.899902,1138.466675
68:02:27,1543854000,2018-12-03T16:20:00,2018-12-03T11:20:00,2.005,8158.26,7.16,6.30,8.50,845.11,848.52,219.550003,37.65,1.0527,176,0,15.224,2.10914,4.21,52861,7.000000,9.066667,9.066667,7.000000,9.066667,9.066667,6374549.500000,2001689.625000,345223.375000,25588.066406,4218.899902,1138.466675
68:02:57,1543854030,2018-12-03T16:20:30,2018-12-03T11:20:30,2.006,8159.26,7.18,6.46,8.52,845.05,848.46,221.216660,37.62,1.0526,176,0,15.227,2.10864,4.21,52868,7.466667,9.700000,10.433333,7.466667,9.700000,10.433333,6375603.000000,2002022.125000,345254.281250,25590.367188,4219.399902,1138.666626
68:03:27,1543854060,2018-12-03T16:21:00,2018-12-03T11:21:00,2.008,8160.26,7.21,6.57,8.51,845.13,848.32,221.916672,37.43,1.0523,176,0,15.227,2.11190,4.21,52874,8.000000,9.433333,12.400000,8.000000,9.433333,12.400000,6376647.500000,2002345.625000,345286.093750,25595.333984,4222.233398,1140.933350
68:03:57,1543854090,2018-12-03T16:21:30,2018-12-03T11:21:30,2.009,8161.27,7.23,6.69,8.56,845.15,848.21,219.366669,37.26,1.0521,176,0,15.230,2.11491,4.21,52880,6.000000,8.566667,9.666667,6.000000,8.566667,9.666667,6377585.000000,2002636.500000,345315.406250,25598.066406,4223.233398,1141.933350
68:04:27,1543854120,2018-12-03T16:22:00,2018-12-03T11:22:00,2.009,8162.28,7.25,6.72,8.53,845.14,848.15,221.600006,37.14,1.0520,176,0,15.229,2.11692,4.21,52886,7.400000,8.833333,9.100000,7.400000,8.833333,9.100000,6378539.000000,2002934.875000,345349.875000,25599.033203,4223.333496,1141.933350
68:04:57,1543854150,2018-12-03T16:22:30,2018-12-03T11:22:30,2.010,8163.29,7.25,6.81,8.56,845.11,848.01,221.216660,36.80,1.0518,176,0,15.233,2.11366,4.21,52891,6.333333,8.533334,9.100000,6.333333,8.533334,9.100000,6379464.500000,2003228.000000,345383.968750,25600.033203,4224.333496,1141.933350
68:05:27,1543854180,2018-12-03T16:23:00,2018-12-03T11:23:00,2.011,8164.30,7.27,6.91,8.61,845.11,847.82,216.566666,36.73,1.0515,177,0,15.231,2.11767,4.21,52897,7.700000,9.433333,10.266666,7.700000,9.433333,10.266666,6380558.000000,2003565.750000,345415.843750,25601.333984,4224.966797,1141.933350
68:05:57,1543854210,2018-12-03T16:23:30,2018-12-03T11:23:30,2.006,8165.30,7.29,6.97,8.59,845.03,847.87,219.500000,36.57,1.0515,177,0,15.195,2.10914,4.21,52902,5.966667,7.533333,7.533333,5.966667,7.533333,7.533333,6381495.000000,2003854.375000,345440.187500,25602.466797,4224.966797,1141.933350
68:06:27,1543854240,2018-12-03T16:24:00,2018-12-03T11:24:00,2.005,8166.30,7.29,6.99,8.61,845.21,847.98,219.216660,36.72,1.0516,177,0,15.196,2.11040,4.21,52907,5.900000,8.633333,8.633333,5.900000,8.633333,8.633333,6382408.000000,2004145.500000,345473.593750,25603.632813,4224.966797,1141.933350
68:06:57,1543854270,2018-12-03T16:24:30,2018-12-03T11:24:30,2.006,8167.30,7.30,7.01,8.64,845.11,847.95,222.699997,36.42,1.0516,177,0,15.196,2.10789,4.21,52911,5.633333,9.000000,9.000000,5.633333,9.000000,9.000000,6383271.000000,2004410.250000,345515.875000,25605.933594,4224.966797,1141.933350
68:07:27,1543854300,2018-12-03T16:25:00,2018-12-03T11:25:00,2.005,8168.30,7.32,7.01,8.67,845.03,847.87,220.483337,36.72,1.0514,177,0,15.197,2.10414,4.21,52916,5.366667,8.300000,8.433333,5.366667,8.300000,8.433333,6384121.000000,2004673.500000,345555.687500,25607.767578,4225.100098,1141.933350
68:07:57,1543854330,2018-12-03T16:25:30,2018-12-03T11:25:30,2.005,8169.30,7.33,6.99,8.67,845.07,847.94,219.416672,36.57,1.0514,177,0,15.197,2.10839,4.21,52921,5.833333,8.233334,8.800000,5.833333,8.233334,8.800000,6385025.000000,2004952.625000,345588.906250,25610.199219,4225.833496,1141.933350
68:08:27,1543854360,2018-12-03T16:26:00,2018-12-03T11:26:00,2.006,8170.30,7.33,6.99,8.61,845.07,847.81,221.050003,36.66,1.0513,177,0,15.196,2.10664,4.21,52925,6.333333,9.033334,9.033334,6.333333,9.033334,9.033334,6386009.500000,2005251.625000,345626.531250,25612.433594,4225.833496,1141.933350
68:08:57,1543854390,2018-12-03T16:26:30,2018-12-03T11:26:30,2.006,8171.30,7.33,7.00,8.68,845.15,847.86,217.899994,36.77,1.0513,177,0,15.197,2.11015,4.21,52929,7.400000,9.400000,9.400000,7.400000,9.400000,9.400000,6387006.000000,2005568.250000,345663.500000,25614.533203,4225.833496,1141.933350
68:09:27,1543854420,2018-12-03T16:27:00,2018-12-03T11:27:00,2.006,8172.30,7.34,7.04,8.69,845.10,847.86,219.800003,36.87,1.0513,177,0,15.196,2.10889,4.21,52934,8.000000,8.866667,9.266666,8.000000,8.866667,9.266666,6388034.000000,2005890.125000,345698.875000,25615.367188,4226.666504,1141.933350
68:09:57,1543854450,2018-12-03T16:27:30,2018-12-03T11:27:30,2.007,8173.30,7.34,7.05,8.69,845.15,847.86,218.616669,36.70,1.0513,177,0,15.199,2.10814,4.21,52938,6.400000,9.066667,9.766666,6.400000,9.066667,9.766666,6389001.000000,2006182.250000,345733.781250,25618.533203,4227.566895,1142.800049
68:10:27,1543854480,2018-12-03T16:28:00,2018-12-03T11:28:00,2.008,8174.31,7.34,7.07,8.73,845.10,847.64,218.533340,36.44,1.0510,177,0,15.196,2.10889,4.21,52942,5.233333,8.000000,8.000000,5.233333,8.000000,8.000000,6389822.000000,2006428.875000,345758.687500,25618.867188,4227.566895,1142.800049
68:10:57,1543854510,2018-12-03T16:28:30,2018-12-03T11:28:30,2.006,8175.31,7.34,7.06,8.70,845.12,847.81,219.183334,36.44,1.0512,177,0,15.199,2.10714,4.21,52946,5.266667,7.100000,7.666667,5.266667,7.100000,7.666667,6390616.000000,2006674.000000,345790.437500,25620.300781,4228.433105,1142.800049
68:11:27,1543854540,2018-12-03T16:29:00,2018-12-03T11:29:00,2.008,8176.31,7.34,7.06,8.69,845.12,847.81,217.633331,36.69,1.0512,177,0,15.197,2.10889,4.21,52950,7.000000,9.200000,10.000000,7.000000,9.200000,10.000000,6391581.500000,2006980.750000,345835.687500,25622.333984,4229.299805,1142.800049
68:11:57,1543854570,2018-12-03T16:29:30,2018-12-03T11:29:30,2.007,8177.32,7.35,7.09,8.69,845.05,847.81,219.583328,36.52,1.0512,177,0,15.197,2.10914,4.21,52954,6.766667,9.466666,9.466666,6.766667,9.466666,9.466666,6392543.000000,2007278.875000,345876.093750,25623.132813,4229.299805,1142.800049
68:12:27,1543854600,2018-12-03T16:30:00,2018-12-03T11:30:00,2.007,8178.32,7.36,7.10,8.71,845.17,847.70,218.183334,36.73,1.0510,177,0,15.199,2.11391,4.21,52957,6.533333,8.633333,8.633333,6.533333,8.633333,8.633333,6393481.500000,2007575.250000,345920.500000,25623.367188,4229.299805,1142.800049
68:12:57,1543854630,2018-12-03T16:30:30,2018-12-03T11:30:30,2.007,8179.32,7.35,7.07,8.69,845.07,847.81,218.216660,36.53,1.0512,177,0,15.199,2.10414,4.21,52961,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,6394357.500000,2007846.500000,345940.093750,25624.066406,4229.299805,1142.800049
68:13:27,1543854660,2018-12-03T16:31:00,2018-12-03T11:31:00,2.007,8180.33,7.35,7.11,8.65,845.18,847.63,217.133331,36.56,1.0510,177,0,15.199,2.11391,4.21,52965,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,6395237.500000,2008117.750000,345958.687500,25626.000000,4229.299805,1142.800049
68:13:57,1543854690,2018-12-03T16:31:30,2018-12-03T11:31:30,2.008,8181.33,7.36,7.05,8.68,845.07,847.73,220.016663,36.26,1.0511,177,0,15.197,2.11240,4.21,52968,7.466667,8.766666,8.766666,7.466667,8.766666,8.766666,6396246.000000,2008430.625000,345994.281250,25626.599609,4229.299805,1142.800049
68:14:27,1543854720,2018-12-03T16:32:00,2018-12-03T11:32:00,2.007,8182.34,7.37,7.10,8.73,845.09,847.67,219.899994,36.22,1.0509,177,0,15.197,2.11215,4.21,52972,8.000000,9.400000,9.633333,8.000000,9.400000,9.633333,6397283.500000,2008749.625000,346034.562500,25627.566406,4230.166504,1142.800049
68:14:57,1543854750,2018-12-03T16:32:30,2018-12-03T11:32:30,2.007,8183.34,7.37,7.06,8.70,844.99,847.94,220.733337,35.93,1.0513,177,0,15.197,2.10614,4.21,52975,6.733333,9.466666,9.466666,6.733333,9.466666,9.466666,6398279.500000,2009061.625000,346070.562500,25629.632813,4230.166504,1142.800049
68:15:27,1543854780,2018-12-03T16:33:00,2018-12-03T11:33:00,2.007,8184.34,7.38,7.07,8.73,845.07,847.75,219.500000,35.90,1.0510,177,0,15.199,2.11240,4.21,52978,5.100000,7.900000,7.900000,5.100000,7.900000,7.900000,6399055.000000,2009300.125000,346106.000000,25631.833984,4230.166504,1142.800049
68:15:57,1543854810,2018-12-03T16:33:30,2018-12-03T11:33:30,2.007,8185.35,7.38,7.11,8.74,845.15,847.80,219.783340,35.57,1.0511,177,0,15.200,2.10714,4.21,52982,5.466667,8.200000,8.200000,5.466667,8.200000,8.200000,6399857.000000,2009549.750000,346139.937500,25634.666016,4230.166504,1142.800049
68:16:27,1543854840,2018-12-03T16:34:00,2018-12-03T11:34:00,2.007,8186.35,7.39,7.06,8.74,845.01,847.90,219.366669,36.63,1.0511,177,0,15.194,2.11190,4.12,52981,5.033333,6.966667,6.966667,5.033333,6.966667,6.966667,6400611.000000,2009780.250000,346168.625000,25636.566406,4230.166504,1142.800049
68:16:57,1543854870,2018-12-03T16:34:30,2018-12-03T11:34:30,2.005,8187.35,7.39,6.94,8.71,845.07,848.01,220.333328,36.49,1.0513,177,0,15.190,2.10689,4.12,52965,5.833333,7.900000,7.900000,5.833333,7.900000,7.900000,6401450.500000,2010042.125000,346202.218750,25638.666016,4230.166504,1142.800049
68:17:27,1543854900,2018-12-03T16:35:00,2018-12-03T11:35:00,2.004,8188.35,7.39,6.76,8.74,845.04,848.39,219.800003,36.34,1.0518,177,0,15.189,2.10639,4.12,52950,5.866667,8.966666,9.000000,5.866667,8.966666,9.000000,6402360.000000,2010325.500000,346240.468750,25639.433594,4230.200195,1142.833374
68:17:57,1543854930,2018-12-03T16:35:30,2018-12-03T11:35:30,2.003,8189.35,7.40,6.65,8.72,845.11,848.33,218.583328,36.86,1.0516,177,0,15.187,2.10189,4.12,52934,5.766667,8.700000,10.266666,5.766667,8.700000,10.266666,6403259.500000,2010605.500000,346280.968750,25643.933594,4231.899902,1143.666626
68:18:27,1543854960,2018-12-03T16:36:00,2018-12-03T11:36:00,2.003,8190.34,7.37,6.54,8.70,845.09,848.56,220.016663,36.29,1.0520,177,0,15.185,2.11090,4.11,52919,6.266667,8.000000,8.000000,6.266667,8.000000,8.000000,6404122.500000,2010872.125000,346313.718750,25644.566406,4231.899902,1143.666626
68:18:57,1543854990,2018-12-03T16:36:30,2018-12-03T11:36:30,2.003,8191.34,7.36,6.46,8.72,845.09,848.75,220.800003,35.94,1.0523,177,0,15.184,2.10589,4.11,52903,4.933333,8.100000,8.100000,4.933333,8.100000,8.100000,6404885.000000,2011110.625000,346346.343750,25647.400391,4231.899902,1143.666626
68:19:27,1543855020,2018-12-03T16:37:00,2018-12-03T11:37:00,2.003,8192.34,7.36,6.37,8.68,845.09,848.88,218.250000,35.66,1.0525,177,0,15.184,2.10664,4.11,52887,5.466667,6.800000,7.366667,5.466667,6.800000,7.366667,6405657.500000,2011356.625000,346376.843750,25648.267578,4232.766602,1143.666626
68:19:57,1543855050,2018-12-03T16:37:30,2018-12-03T11:37:30,2.002,8193.33,7.34,6.31,8.70,845.02,848.86,220.766663,35.55,1.0526,177,0,15.184,2.10814,4.11,52872,7.100000,8.500000,8.500000,7.100000,8.500000,8.500000,6406558.500000,2011643.875000,346408.781250,25648.267578,4232.766602,1143.666626
68:20:27,1543855080,2018-12-03T16:38:00,2018-12-03T11:38:00,2.000,8194.33,7.33,6.24,8.65,845.15,848.88,218.050003,35.56,1.0526,177,0,15.184,2.10764,4.11,52856,4.866667,5.800000,5.800000,4.866667,5.800000,5.800000,6407273.500000,2011863.875000,346431.125000,25649.232422,4232.766602,1143.666626
68:20:57,1543855110,2018-12-03T16:38:30,2018-12-03T11:38:30,2.001,8195.33,7.33,6.21,8.66,845.21,849.02,216.550003,35.28,1.0528,177,0,15.183,2.11316,4.10,52840,4.966667,6.233333,7.033333,4.966667,6.233333,7.033333,6408025.000000,2012100.750000,346459.062500,25651.699219,4233.399902,1144.300049
68:21:27,1543855140,2018-12-03T16:39:00,2018-12-03T11:39:00,2.000,8196.32,7.31,6.18,8.66,845.08,849.16,218.333328,35.49,1.0531,177,0,15.185,2.10914,4.21,52832,4.433333,7.866667,8.633333,4.433333,7.866667,8.633333,6408737.000000,2012331.250000,346499.000000,25656.199219,4234.500000,1145.400024
68:21:57,1543855170,2018-12-03T16:39:30,2018-12-03T11:39:30,2.001,8197.32,7.29,6.30,8.63,845.08,848.70,216.316666,35.61,1.0526,177,0,15.188,2.10864,4.21,52840,5.666667,6.933333,6.933333,5.666667,6.933333,6.933333,6409573.500000,2012589.250000,346521.656250,25656.833984,4234.500000,1145.400024
68:22:27,1543855200,2018-12-03T16:40:00,2018-12-03T11:40:00,2.003,8198.31,7.30,6.50,8.63,845.05,848.51,220.583328,35.66,1.0523,177,0,15.191,2.10839,4.21,52848,5.266667,6.466667,6.466667,5.266667,6.466667,6.466667,6410368.500000,2012827.750000,346541.531250,25656.833984,4234.500000,1145.400024
68:22:57,1543855230,2018-12-03T16:40:30,2018-12-03T11:40:30,2.003,8199.31,7.30,6.58,8.63,845.21,848.33,217.366669,35.89,1.0520,177,0,15.193,2.10339,4.21,52855,5.433333,7.333333,7.666667,5.433333,7.333333,7.666667,6411202.500000,2013093.625000,346568.687500,25657.500000,4234.966797,1145.400024
68:23:27,1543855260,2018-12-03T16:41:00,2018-12-03T11:41:00,2.005,8200.31,7.30,6.75,8.61,845.05,848.27,218.183334,36.00,1.0520,177,0,15.195,2.10589,4.21,52862,5.233333,9.000000,9.000000,5.233333,9.000000,9.000000,6412059.500000,2013366.375000,346608.281250,25661.267578,4235.366699,1145.400024
68:23:57,1543855290,2018-12-03T16:41:30,2018-12-03T11:41:30,2.005,8201.30,7.30,6.78,8.66,845.00,848.11,219.816666,35.97,1.0518,177,0,15.195,2.10764,4.21,52868,6.133333,7.600000,8.100000,6.133333,7.600000,8.100000,6412975.000000,2013648.250000,346627.906250,25662.033203,4235.366699,1145.400024
68:24:27,1543855320,2018-12-03T16:42:00,2018-12-03T11:42:00,2.005,8202.30,7.32,6.86,8.68,845.03,848.11,218.866669,35.95,1.0517,177,0,15.196,2.10714,4.21,52874,5.966667,8.833333,9.233334,5.966667,8.833333,9.233334,6413886.000000,2013925.875000,346658.406250,25665.699219,4235.733398,1145.400024
68:24:57,1543855350,2018-12-03T16:42:30,2018-12-03T11:42:30,2.007,8203.29,7.32,6.94,8.65,844.97,847.89,217.983337,36.00,1.0514,177,0,15.197,2.11090,4.21,52879,6.500000,8.566667,9.333333,6.500000,8.566667,9.333333,6414794.000000,2014207.250000,346692.468750,25668.367188,4237.100098,1145.400024
68:25:27,1543855380,2018-12-03T16:43:00,2018-12-03T11:43:00,2.006,8204.29,7.32,6.98,8.69,845.00,847.95,219.783340,35.82,1.0515,177,0,15.197,2.11115,4.21,52885,6.700000,9.333333,9.333333,6.700000,9.333333,9.333333,6415733.500000,2014499.875000,346732.437500,25669.666016,4237.100098,1145.400024
68:25:57,1543855410,2018-12-03T16:43:30,2018-12-03T11:43:30,2.006,8205.29,7.34,7.00,8.66,844.96,847.92,217.733337,35.84,1.0514,177,0,15.195,2.10439,4.21,52890,6.733333,8.433333,8.433333,6.733333,8.433333,8.433333,6416644.500000,2014784.625000,346762.281250,25670.599609,4237.100098,1145.400024
68:26:27,1543855440,2018-12-03T16:44:00,2018-12-03T11:44:00,2.006,8206.28,7.35,7.05,8.66,845.05,847.86,220.133331,35.81,1.0513,177,0,15.199,2.10914,4.21,52895,5.366667,7.033333,7.033333,5.366667,7.033333,7.033333,6417457.500000,2015040.750000,346791.187500,25670.933594,4237.100098,1145.400024
68:26:57,1543855470,2018-12-03T16:44:30,2018-12-03T11:44:30,2.007,8207.28,7.34,7.02,8.70,845.07,847.84,217.783340,35.90,1.0513,177,0,15.199,2.10589,4.21,52900,5.266667,7.633333,7.866667,5.266667,7.633333,7.866667,6418275.000000,2015297.375000,346825.343750,25673.933594,4237.433105,1145.400024
68:27:27,1543855500,2018-12-03T16:45:00,2018-12-03T11:45:00,2.006,8208.27,7.36,7.06,8.68,845.04,847.67,217.216660,35.84,1.0510,177,0,15.199,2.10990,4.21,52905,5.800000,8.300000,9.133333,5.800000,8.300000,9.133333,6419206.500000,2015592.375000,346853.093750,25676.966797,4238.600098,1145.400024
68:27:57,1543855530,2018-12-03T16:45:30,2018-12-03T11:45:30,2.007,8209.27,7.34,7.09,8.69,845.10,847.76,218.333328,35.66,1.0512,177,0,15.200,2.10739,4.21,52910,5.833333,8.200000,8.233334,5.833333,8.200000,8.233334,6420082.000000,2015869.375000,346888.093750,25678.867188,4238.833496,1145.400024
68:28:27,1543855560,2018-12-03T16:46:00,2018-12-03T11:46:00,2.008,8210.27,7.35,7.13,8.66,844.99,847.83,222.416672,35.70,1.0512,177,0,15.197,2.10864,4.21,52914,6.266667,8.833333,8.833333,6.266667,8.833333,8.833333,6420994.000000,2016150.375000,346925.843750,25680.400391,4238.833496,1145.400024
68:28:57,1543855590,2018-12-03T16:46:30,2018-12-03T11:46:30,2.007,8211.26,7.35,7.13,8.73,844.94,847.62,219.583328,35.74,1.0510,177,0,15.201,2.10664,4.21,52919,6.666667,9.100000,10.533334,6.666667,9.100000,10.533334,6422002.000000,2016464.000000,346957.781250,25683.767578,4240.066895,1145.933350
68:29:27,1543855620,2018-12-03T16:47:00,2018-12-03T11:47:00,2.008,8212.26,7.34,7.19,8.69,844.99,847.70,221.300003,35.73,1.0511,177,0,15.200,2.10889,4.21,52924,5.600000,7.700000,8.233334,5.600000,7.700000,8.233334,6422845.000000,2016725.625000,346988.531250,25685.267578,4240.566895,1146.266724
68:29:57,1543855650,2018-12-03T16:47:30,2018-12-03T11:47:30,2.008,8213.26,7.34,7.14,8.70,845.04,847.76,219.199997,35.66,1.0512,177,0,15.200,2.10864,4.21,52928,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,6423593.500000,2016953.125000,347017.656250,25686.533203,4240.566895,1146.266724
68:30:27,1543855680,2018-12-03T16:48:00,2018-12-03T11:48:00,2.007,8214.25,7.34,7.21,8.70,845.07,847.59,220.416672,35.72,1.0510,177,0,15.199,2.10714,4.21,52932,5.566667,8.500000,8.500000,5.566667,8.500000,8.500000,6424471.000000,2017230.750000,347052.218750,25688.099609,4240.566895,1146.266724
68:30:57,1543855710,2018-12-03T16:48:30,2018-12-03T11:48:30,2.008,8215.25,7.35,7.18,8.66,845.02,847.55,219.816666,35.54,1.0509,177,0,15.197,2.10739,4.21,52936,5.566667,8.333333,8.533334,5.566667,8.333333,8.533334,6425298.000000,2017493.375000,347083.875000,25691.966797,4241.000000,1146.266724
68:31:27,1543855740,2018-12-03T16:49:00,2018-12-03T11:49:00,2.008,8216.24,7.35,7.20,8.65,844.99,847.55,220.683334,36.04,1.0509,177,0,15.200,2.10940,4.21,52940,5.500000,7.066667,7.800000,5.500000,7.066667,7.800000,6426119.500000,2017750.875000,347113.593750,25692.900391,4241.933105,1146.266724
68:31:57,1543855770,2018-12-03T16:49:30,2018-12-03T11:49:30,2.007,8217.24,7.36,7.18,8.69,844.91,847.56,220.316666,35.91,1.0509,177,0,15.199,2.11240,4.21,52944,5.800000,8.600000,8.866667,5.800000,8.600000,8.866667,6426989.000000,2018025.625000,347145.437500,25694.466797,4242.366699,1146.266724
68:32:27,1543855800,2018-12-03T16:50:00,2018-12-03T11:50:00,2.008,8218.24,7.35,7.22,8.73,845.10,847.54,219.633331,35.54,1.0509,177,0,15.200,2.10739,4.21,52948,5.833333,9.233334,9.700000,5.833333,9.233334,9.700000,6427897.500000,2018308.500000,347184.656250,25698.333984,4243.133301,1146.266724
68:32:57,1543855830,2018-12-03T16:50:30,2018-12-03T11:50:30,2.007,8219.23,7.36,7.20,8.73,845.04,847.46,220.333328,35.27,1.0508,177,0,15.200,2.11541,4.21,52952,5.566667,7.933333,7.933333,5.566667,7.933333,7.933333,6428774.500000,2018582.125000,347210.093750,25699.199219,4243.133301,1146.266724
68:33:27,1543855860,2018-12-03T16:51:00,2018-12-03T11:51:00,2.008,8220.23,7.35,7.21,8.70,845.02,847.62,219.583328,35.15,1.0510,177,0,15.197,2.11366,4.21,52956,5.833333,8.033334,8.433333,5.833333,8.033334,8.433333,6429630.500000,2018851.375000,347243.437500,25701.867188,4243.466797,1146.266724
68:33:57,1543855890,2018-12-03T16:51:30,2018-12-03T11:51:30,2.007,8221.22,7.36,7.19,8.72,844.94,847.51,219.266663,34.94,1.0508,177,0,15.197,2.11466,4.21,52960,5.733333,6.000000,6.733333,5.733333,6.000000,6.733333,6430455.000000,2019109.125000,347265.562500,25703.066406,4244.000000,1146.266724
68:34:27,1543855920,2018-12-03T16:52:00,2018-12-03T11:52:00,2.007,8222.22,7.36,7.22,8.66,845.04,847.59,218.699997,34.89,1.0509,177,0,15.199,2.10990,4.21,52963,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,6431324.500000,2019377.375000,347296.812500,25705.099609,4244.000000,1146.266724
68:34:57,1543855950,2018-12-03T16:52:30,2018-12-03T11:52:30,2.008,8223.22,7.37,7.19,8.72,844.96,847.53,219.833328,35.32,1.0508,177,0,15.197,2.10965,4.21,52967,5.100000,6.800000,6.800000,5.100000,6.800000,6.800000,6432111.000000,2019622.375000,347327.937500,25706.066406,4244.000000,1146.266724
68:35:27,1543855980,2018-12-03T16:53:00,2018-12-03T11:53:00,2.008,8224.21,7.37,7.20,8.73,844.99,847.53,219.333328,35.46,1.0508,177,0,15.200,2.10940,4.21,52970,5.066667,7.266667,7.600000,5.066667,7.266667,7.600000,6432886.000000,2019864.250000,347366.218750,25708.199219,4244.799805,1146.266724
68:35:57,1543856010,2018-12-03T16:53:30,2018-12-03T11:53:30,2.008,8225.21,7.37,7.20,8.73,845.02,847.47,219.816666,35.54,1.0507,177,0,15.199,2.10764,4.21,52974,4.966667,8.000000,8.333333,4.966667,8.000000,8.333333,6433666.000000,2020105.875000,347409.156250,25710.232422,4245.200195,1146.266724
68:36:27,1543856040,2018-12-03T16:54:00,2018-12-03T11:54:00,2.008,8226.21,7.36,7.21,8.73,844.96,847.67,221.399994,35.55,1.0510,177,0,15.200,2.10839,4.21,52977,5.000000,6.933333,7.233333,5.000000,6.933333,7.233333,6434413.500000,2020342.375000,347440.031250,25712.166016,4245.733398,1146.266724
68:36:57,1543856070,2018-12-03T16:54:30,2018-12-03T11:54:30,2.009,8227.20,7.37,7.21,8.70,844.96,847.70,219.483337,35.62,1.0510,177,0,15.199,2.10589,4.21,52980,5.066667,6.866667,6.866667,5.066667,6.866667,6.866667,6435164.500000,2020583.500000,347478.062500,25713.166016,4245.733398,1146.266724
68:37:27,1543856100,2018-12-03T16:55:00,2018-12-03T11:55:00,2.008,8228.20,7.39,7.18,8.73,845.09,847.63,217.449997,35.67,1.0508,177,0,15.199,2.11090,4.21,52984,5.633333,7.900000,7.900000,5.633333,7.900000,7.900000,6435963.000000,2020835.750000,347520.218750,25714.867188,4245.733398,1146.266724
68:37:57,1543856130,2018-12-03T16:55:30,2018-12-03T11:55:30,2.008,8229.19,7.40,7.24,8.73,845.14,847.65,220.149994,35.63,1.0508,177,0,15.195,2.11165,4.13,52984,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,6436730.000000,2021072.750000,347546.906250,25716.867188,4245.733398,1146.266724
68:38:27,1543856160,2018-12-03T16:56:00,2018-12-03T11:56:00,2.006,8230.19,7.39,7.08,8.73,844.93,847.80,221.183334,35.52,1.0511,177,0,15.195,2.11215,4.12,52968,5.033333,6.600000,6.633333,5.033333,6.600000,6.633333,6437487.500000,2021310.000000,347567.968750,25718.466797,4245.866699,1146.266724
68:38:57,1543856190,2018-12-03T16:56:30,2018-12-03T11:56:30,2.005,8231.19,7.39,6.95,8.70,845.09,848.07,219.066666,35.51,1.0514,177,0,15.191,2.11015,4.12,52952,5.433333,8.233334,8.733334,5.433333,8.233334,8.733334,6438339.000000,2021574.875000,347606.343750,25720.400391,4246.600098,1146.266724
68:39:27,1543856220,2018-12-03T16:57:00,2018-12-03T11:57:00,2.003,8232.18,7.40,6.77,8.73,845.14,848.36,220.266663,35.61,1.0517,177,0,15.190,2.10489,4.12,52937,5.733333,8.333333,8.366667,5.733333,8.333333,8.366667,6439198.500000,2021846.625000,347641.062500,25722.566406,4246.899902,1146.266724
68:39:57,1543856250,2018-12-03T16:57:30,2018-12-03T11:57:30,2.003,8233.18,7.37,6.68,8.74,844.94,848.34,218.883331,35.65,1.0518,177,0,15.188,2.10664,4.11,52921,5.100000,8.300000,8.600000,5.100000,8.300000,8.600000,6440022.000000,2022104.750000,347677.718750,25727.000000,4247.466797,1146.266724
68:40:27,1543856280,2018-12-03T16:58:00,2018-12-03T11:58:00,2.003,8234.17,7.36,6.56,8.69,845.09,848.34,217.333328,35.57,1.0518,177,0,15.184,2.10814,4.11,52905,5.766667,8.166667,8.166667,5.766667,8.166667,8.166667,6440897.000000,2022373.375000,347705.781250,25730.466797,4247.466797,1146.266724
68:40:57,1543856310,2018-12-03T16:58:30,2018-12-03T11:58:30,2.003,8235.17,7.35,6.48,8.69,845.07,848.69,221.100006,35.55,1.0523,177,0,15.185,2.10965,4.10,52890,5.000000,6.200000,7.433333,5.000000,6.200000,7.433333,6441659.500000,2022612.375000,347733.031250,25732.333984,4248.899902,1146.900024
68:41:27,1543856340,2018-12-03T16:59:00,2018-12-03T11:59:00,2.002,8236.17,7.36,6.40,8.68,845.02,848.61,219.866669,35.47,1.0522,177,0,15.185,2.10864,4.11,52874,6.000000,8.766666,9.566667,6.000000,8.766666,9.566667,6442565.500000,2022890.875000,347771.437500,25734.732422,4250.333496,1147.366699
68:41:57,1543856370,2018-12-03T16:59:30,2018-12-03T11:59:30,2.002,8237.16,7.34,6.35,8.69,845.04,848.59,218.333328,35.62,1.0522,177,0,15.184,2.10464,4.10,52858,5.233333,8.166667,9.333333,5.233333,8.166667,9.333333,6443378.500000,2023145.125000,347804.281250,25739.066406,4251.833496,1148.866699
68:42:27,1543856400,2018-12-03T17:00:00,2018-12-03T12:00:00,2.002,8238.16,7.34,6.30,8.70,845.02,848.91,219.533340,35.44,1.0526,177,0,15.183,2.10714,4.11,52843,6.000000,9.000000,9.000000,6.000000,9.000000,9.000000,6444251.000000,2023420.250000,347842.093750,25741.132813,4251.833496,1148.866699
68:42:57,1543856430,2018-12-03T17:00:30,2018-12-03T12:00:30,2.001,8239.15,7.33,6.24,8.68,845.07,848.88,220.649994,35.55,1.0526,177,0,15.188,2.10439,4.21,52829,7.333333,8.400000,8.400000,7.333333,8.400000,8.400000,6445142.500000,2023701.625000,347873.312500,25742.466797,4251.833496,1148.866699
68:43:27,1543856460,2018-12-03T17:01:00,2018-12-03T12:01:00,2.003,8240.15,7.34,6.35,8.69,845.04,848.91,220.199997,35.63,1.0526,177,0,15.190,2.10589,4.21,52838,5.833333,8.233334,8.233334,5.833333,8.233334,8.233334,6446001.500000,2023966.375000,347905.906250,25744.500000,4251.833496,1148.866699
68:43:57,1543856490,2018-12-03T17:01:30,2018-12-03T12:01:30,2.003,8241.15,7.34,6.54,8.67,845.04,848.51,219.316666,35.31,1.0521,177,0,15.191,2.10965,4.21,52846,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,6446770.500000,2024201.375000,347933.000000,25746.066406,4251.833496,1148.866699
68:44:27,1543856520,2018-12-03T17:02:00,2018-12-03T12:02:00,2.005,8242.14,7.35,6.68,8.67,844.94,848.32,218.916672,35.27,1.0519,177,0,15.194,2.10914,4.21,52853,5.866667,7.733333,7.733333,5.866667,7.733333,7.733333,6447641.000000,2024467.250000,347962.062500,25746.066406,4251.833496,1148.866699
68:44:57,1543856550,2018-12-03T17:02:30,2018-12-03T12:02:30,2.006,8243.14,7.37,6.81,8.69,844.96,848.02,219.483337,35.33,1.0514,177,0,15.195,2.10990,4.21,52860,5.200000,7.966667,7.966667,5.200000,7.966667,7.966667,6448451.500000,2024723.250000,348002.125000,25746.466797,4251.833496,1148.866699
68:45:27,1543856580,2018-12-03T17:03:00,2018-12-03T12:03:00,2.007,8244.13,7.40,6.88,8.70,845.08,848.03,220.516663,35.28,1.0513,177,0,15.196,2.11190,4.21,52866,6.000000,9.900000,9.900000,6.000000,9.900000,9.900000,6449415.000000,2025024.750000,348049.406250,25748.232422,4251.833496,1148.866699
68:45:57,1543856610,2018-12-03T17:03:30,2018-12-03T12:03:30,2.008,8245.13,7.40,6.97,8.76,845.00,847.82,220.350006,35.05,1.0511,177,0,15.196,2.11165,4.21,52872,6.600000,9.500000,10.333333,6.600000,9.500000,10.333333,6450359.500000,2025323.625000,348087.031250,25753.232422,4252.500000,1148.866699
68:46:27,1543856640,2018-12-03T17:04:00,2018-12-03T12:04:00,2.009,8246.13,7.43,6.99,8.72,844.90,847.84,217.416672,35.10,1.0510,177,0,15.197,2.11065,4.21,52878,7.000000,8.066667,8.266666,7.000000,8.066667,8.266666,6451247.500000,2025606.000000,348120.000000,25753.867188,4252.700195,1148.866699
68:46:57,1543856670,2018-12-03T17:04:30,2018-12-03T12:04:30,2.008,8247.12,7.43,7.07,8.78,844.95,847.84,218.833328,35.98,1.0509,177,0,15.197,2.10389,4.21,52883,5.566667,7.000000,7.100000,5.566667,7.000000,7.100000,6452071.500000,2025863.125000,348149.375000,25754.033203,4252.866699,1148.866699
68:47:27,1543856700,2018-12-03T17:05:00,2018-12-03T12:05:00,2.010,8248.12,7.44,7.12,8.73,844.84,847.68,221.933334,35.51,1.0507,177,0,15.199,2.10764,4.21,52888,5.933333,8.100000,8.633333,5.933333,8.100000,8.633333,6452936.500000,2026133.375000,348183.187500,25756.000000,4253.566895,1148.866699
68:47:57,1543856730,2018-12-03T17:05:30,2018-12-03T12:05:30,2.010,8249.12,7.45,7.17,8.81,844.94,847.73,220.100006,35.71,1.0507,178,0,15.199,2.11215,4.21,52894,6.000000,9.366667,9.366667,6.000000,9.366667,9.366667,6453831.500000,2026415.875000,348218.406250,25758.433594,4253.566895,1148.866699
68:48:27,1543856760,2018-12-03T17:06:00,2018-12-03T12:06:00,2.004,8250.11,7.48,7.20,8.77,844.91,847.70,219.066666,35.44,1.0506,178,0,15.163,2.10965,4.21,52899,5.633333,7.766667,8.033334,5.633333,7.766667,8.033334,6454690.500000,2026677.875000,348252.843750,25760.632813,4253.700195,1148.866699
68:48:57,1543856790,2018-12-03T17:06:30,2018-12-03T12:06:30,2.003,8251.11,7.50,7.26,8.78,844.96,847.59,219.116669,35.69,1.0504,178,0,15.163,2.10089,4.21,52904,6.300000,7.966667,8.433333,6.300000,7.966667,8.433333,6455554.000000,2026957.375000,348291.218750,25761.666016,4254.433105,1148.866699
68:49:27,1543856820,2018-12-03T17:07:00,2018-12-03T12:07:00,2.004,8252.10,7.50,7.28,8.80,844.99,847.62,217.533340,35.59,1.0504,178,0,15.163,2.10864,4.21,52909,5.766667,8.333333,9.900000,5.766667,8.333333,9.900000,6456414.000000,2027230.375000,348328.125000,25763.533203,4256.166504,1149.766724
68:49:57,1543856850,2018-12-03T17:07:30,2018-12-03T12:07:30,2.004,8253.10,7.51,7.25,8.86,844.93,847.63,219.750000,35.84,1.0504,178,0,15.166,2.10714,4.21,52913,6.000000,9.000000,10.966666,6.000000,9.000000,10.966666,6457283.500000,2027503.625000,348375.625000,25767.033203,4257.899902,1151.466675
68:50:27,1543856880,2018-12-03T17:08:00,2018-12-03T12:08:00,2.005,8254.10,7.54,7.31,8.84,845.08,847.65,216.283340,35.77,1.0503,178,0,15.163,2.10389,4.21,52918,6.400000,9.100000,9.100000,6.400000,9.100000,9.100000,6458222.000000,2027795.875000,348414.187500,25769.632813,4257.899902,1151.466675
68:50:57,1543856910,2018-12-03T17:08:30,2018-12-03T12:08:30,2.005,8255.09,7.55,7.30,8.86,844.98,847.56,220.766663,35.61,1.0501,178,0,15.166,2.10439,4.21,52922,6.466667,8.500000,8.500000,6.466667,8.500000,8.500000,6459115.000000,2028066.375000,348457.218750,25770.867188,4257.899902,1151.466675
68:51:27,1543856940,2018-12-03T17:09:00,2018-12-03T12:09:00,2.005,8256.09,7.56,7.38,8.89,845.08,847.65,218.566666,35.45,1.0502,178,0,15.165,2.10814,4.21,52927,6.266667,8.666667,8.666667,6.266667,8.666667,8.666667,6460048.500000,2028352.250000,348497.312500,25772.400391,4257.899902,1151.466675
68:51:57,1543856970,2018-12-03T17:09:30,2018-12-03T12:09:30,2.006,8257.08,7.57,7.37,8.85,844.95,847.62,219.366669,35.42,1.0501,178,0,15.165,2.10764,4.21,52931,6.266667,8.466666,8.466666,6.266667,8.466666,8.466666,6460991.000000,2028646.000000,348530.906250,25773.000000,4257.899902,1151.466675
68:52:27,1543857000,2018-12-03T17:10:00,2018-12-03T12:10:00,2.006,8258.08,7.58,7.33,8.89,844.97,847.71,218.683334,35.46,1.0502,178,0,15.166,2.10639,4.21,52935,7.133333,9.500000,9.800000,7.133333,9.500000,9.800000,6461987.500000,2028964.250000,348567.968750,25775.099609,4258.399902,1151.466675
68:52:57,1543857030,2018-12-03T17:10:30,2018-12-03T12:10:30,2.007,8259.08,7.60,7.41,8.90,844.89,847.62,218.783340,35.47,1.0500,178,0,15.163,2.10539,4.21,52939,6.000000,8.700000,9.400000,6.000000,8.700000,9.400000,6462881.500000,2029246.625000,348613.343750,25777.632813,4259.399902,1152.099976
68:53:27,1543857060,2018-12-03T17:11:00,2018-12-03T12:11:00,2.006,8260.07,7.61,7.39,8.92,845.05,847.62,221.416672,35.24,1.0500,178,0,15.165,2.09989,4.21,52943,6.533333,8.900000,9.100000,6.533333,8.900000,9.100000,6463798.000000,2029533.375000,348652.406250,25780.732422,4259.633301,1152.333374
68:53:57,1543857090,2018-12-03T17:11:30,2018-12-03T12:11:30,2.006,8261.07,7.63,7.38,8.94,844.99,847.63,219.733337,35.16,1.0499,178,0,15.165,2.10589,4.21,52947,7.666667,9.400000,10.300000,7.666667,9.400000,10.300000,6464805.500000,2029846.625000,348679.406250,25783.533203,4260.600098,1152.333374
68:54:27,1543857120,2018-12-03T17:12:00,2018-12-03T12:12:00,2.006,8262.06,7.62,7.39,8.94,844.97,847.45,219.649994,35.30,1.0497,178,0,15.165,2.11015,4.21,52951,6.266667,8.500000,8.833333,6.266667,8.500000,8.833333,6465781.500000,2030150.875000,348710.343750,25785.066406,4261.366699,1152.333374
68:54:57,1543857150,2018-12-03T17:12:30,2018-12-03T12:12:30,2.007,8263.06,7.65,7.44,8.98,844.99,847.53,218.366669,35.11,1.0497,178,0,15.165,2.10439,4.21,52955,5.800000,8.066667,8.066667,5.800000,8.066667,8.066667,6466638.000000,2030420.500000,348743.437500,25785.367188,4261.366699,1152.333374
68:55:27,1543857180,2018-12-03T17:13:00,2018-12-03T12:13:00,2.008,8264.06,7.67,7.43,8.98,844.98,847.57,221.433334,35.00,1.0497,178,0,15.165,2.10889,4.21,52959,6.333333,8.700000,8.700000,6.333333,8.700000,8.700000,6467563.000000,2030706.625000,348780.000000,25785.966797,4261.366699,1152.333374
68:55:57,1543857210,2018-12-03T17:13:30,2018-12-03T12:13:30,2.007,8265.05,7.69,7.40,8.97,845.03,847.71,219.000000,35.13,1.0498,178,0,15.166,2.10364,4.21,52962,6.133333,8.833333,8.833333,6.133333,8.833333,8.833333,6468489.500000,2030995.375000,348820.812500,25787.232422,4261.366699,1152.333374
68:56:27,1543857240,2018-12-03T17:14:00,2018-12-03T12:14:00,2.008,8266.05,7.69,7.45,8.99,845.03,847.57,219.216660,35.19,1.0496,178,0,15.167,2.10814,4.21,52966,6.933333,8.800000,8.800000,6.933333,8.800000,8.800000,6469445.500000,2031294.250000,348859.656250,25787.699219,4261.366699,1152.333374
68:56:57,1543857270,2018-12-03T17:14:30,2018-12-03T12:14:30,2.009,8267.04,7.70,7.45,9.02,844.90,847.74,217.149994,35.05,1.0498,178,0,15.166,2.11566,4.21,52970,8.000000,9.166667,9.166667,8.000000,9.166667,9.166667,6470463.500000,2031608.500000,348902.406250,25788.632813,4261.366699,1152.333374
68:57:27,1543857300,2018-12-03T17:15:00,2018-12-03T12:15:00,2.009,8268.04,7.72,7.45,9.04,844.97,847.68,219.166672,34.96,1.0497,178,0,15.165,2.10739,4.21,52973,5.433333,7.500000,7.500000,5.433333,7.500000,7.500000,6471310.500000,2031869.875000,348933.562500,25789.732422,4261.366699,1152.333374
68:57:57,1543857330,2018-12-03T17:15:30,2018-12-03T12:15:30,2.010,8269.04,7.73,7.44,9.06,844.86,847.70,219.133331,34.96,1.0497,178,0,15.165,2.10839,4.21,52977,6.066667,8.533334,8.533334,6.066667,8.533334,8.533334,6472231.000000,2032158.500000,348962.437500,25791.533203,4261.366699,1152.333374
68:58:27,1543857360,2018-12-03T17:16:00,2018-12-03T12:16:00,2.009,8270.03,7.74,7.44,9.07,844.86,847.70,221.133331,34.83,1.0496,178,0,15.165,2.11090,4.21,52980,6.466667,9.166667,9.166667,6.466667,9.166667,9.166667,6473173.000000,2032451.500000,348997.343750,25792.900391,4261.366699,1152.333374
68:58:57,1543857390,2018-12-03T17:16:30,2018-12-03T12:16:30,2.009,8271.03,7.76,7.50,9.07,845.07,847.72,218.750000,35.04,1.0496,178,0,15.166,2.10789,4.21,52983,6.666667,8.800000,9.200000,6.666667,8.800000,9.200000,6474137.500000,2032752.750000,349024.843750,25793.400391,4261.866699,1152.833374
68:59:27,1543857420,2018-12-03T17:17:00,2018-12-03T12:17:00,2.009,8272.03,7.77,7.52,9.09,844.88,847.53,219.266663,34.70,1.0493,178,0,15.162,2.10864,4.13,52984,7.533333,9.166667,9.400000,7.533333,9.166667,9.400000,6475163.500000,2033072.750000,349056.968750,25795.033203,4262.200195,1153.166626
68:59:57,1543857450,2018-12-03T17:17:30,2018-12-03T12:17:30,2.007,8273.02,7.79,7.38,9.09,844.88,847.93,220.500000,34.63,1.0497,178,0,15.160,2.10214,4.13,52969,6.533333,9.500000,9.500000,6.533333,9.500000,9.500000,6476118.000000,2033376.500000,349098.937500,25797.900391,4262.200195,1153.166626
69:00:27,1543857480,2018-12-03T17:18:00,2018-12-03T12:18:00,2.007,8274.02,7.80,7.24,9.14,844.98,848.20,221.050003,34.63,1.0500,178,0,15.159,2.10739,4.12,52953,7.666667,9.733334,11.300000,7.666667,9.733334,11.300000,6477130.500000,2033690.875000,349141.031250,25800.699219,4263.233398,1153.466675
69:00:57,1543857510,2018-12-03T17:18:30,2018-12-03T12:18:30,2.005,8275.01,7.81,7.10,9.14,844.96,848.25,219.216660,34.90,1.0500,178,0,15.158,2.10789,4.12,52937,7.533333,9.766666,10.166667,7.533333,9.766666,10.166667,6478130.000000,2034010.375000,349180.875000,25803.033203,4263.933105,1154.033325
69:01:27,1543857540,2018-12-03T17:19:00,2018-12-03T12:19:00,2.005,8276.01,7.80,6.97,9.09,844.96,848.60,216.533340,34.57,1.0505,178,0,15.156,2.10639,4.12,52922,6.600000,9.833333,9.833333,6.600000,9.833333,9.833333,6479057.500000,2034306.125000,349230.906250,25804.767578,4263.933105,1154.033325
69:01:57,1543857570,2018-12-03T17:19:30,2018-12-03T12:19:30,2.005,8277.01,7.80,6.90,9.09,845.06,848.55,221.216660,34.83,1.0504,178,0,15.154,2.10289,4.11,52906,7.100000,9.200000,9.200000,7.100000,9.200000,9.200000,6479974.500000,2034597.625000,349276.875000,25806.267578,4263.933105,1154.033325
69:02:27,1543857600,2018-12-03T17:20:00,2018-12-03T12:20:00,2.005,8278.00,7.80,6.80,9.13,844.96,848.66,219.416672,35.08,1.0506,178,0,15.153,2.11040,4.11,52890,7.466667,10.100000,10.100000,7.466667,10.100000,10.100000,6480949.000000,2034904.750000,349316.218750,25808.867188,4263.933105,1154.033325
69:02:57,1543857630,2018-12-03T17:20:30,2018-12-03T12:20:30,2.004,8279.00,7.78,6.73,9.10,844.99,848.77,217.783340,35.00,1.0508,178,0,15.154,2.10514,4.10,52875,8.133333,11.600000,11.700000,8.133333,11.600000,11.700000,6481986.500000,2035231.250000,349371.437500,25811.000000,4264.033203,1154.033325
69:03:27,1543857660,2018-12-03T17:21:00,2018-12-03T12:21:00,2.004,8279.99,7.78,6.72,9.13,845.01,848.69,216.649994,35.17,1.0507,178,0,15.150,2.10990,4.11,52859,7.466667,9.200000,11.600000,7.466667,9.200000,11.600000,6482997.500000,2035542.375000,349410.375000,25814.900391,4267.033203,1154.033325
69:03:57,1543857690,2018-12-03T17:21:30,2018-12-03T12:21:30,2.005,8280.99,7.80,6.64,9.10,844.90,848.82,217.733337,34.83,1.0508,178,0,15.149,2.10889,4.10,52843,6.000000,8.800000,9.100000,6.000000,8.800000,9.100000,6483917.000000,2035832.500000,349440.312500,25816.232422,4267.399902,1154.033325
69:04:27,1543857720,2018-12-03T17:22:00,2018-12-03T12:22:00,2.004,8281.99,7.79,6.61,9.09,844.91,848.90,214.266663,34.84,1.0509,178,0,15.153,2.10514,4.10,52828,7.066667,9.000000,9.000000,7.066667,9.000000,9.000000,6484854.000000,2036127.500000,349473.687500,25817.000000,4267.399902,1154.033325
69:04:57,1543857750,2018-12-03T17:22:30,2018-12-03T12:22:30,2.004,8282.98,7.78,6.63,9.07,844.93,848.90,218.233337,34.38,1.0510,178,0,15.156,2.11316,4.21,52827,6.133333,9.700000,9.700000,6.133333,9.700000,9.700000,6485793.000000,2036416.375000,349523.125000,25819.867188,4267.399902,1154.033325
69:05:27,1543857780,2018-12-03T17:23:00,2018-12-03T12:23:00,2.006,8283.98,7.80,6.80,9.09,844.93,848.71,218.783340,34.42,1.0507,178,0,15.158,2.10940,4.21,52836,6.966667,9.500000,9.500000,6.966667,9.500000,9.500000,6486826.000000,2036736.625000,349557.312500,25822.033203,4267.399902,1154.033325
69:05:57,1543857810,2018-12-03T17:23:30,2018-12-03T12:23:30,2.007,8284.97,7.82,6.97,9.13,845.01,848.38,221.066666,34.21,1.0502,178,0,15.160,2.10689,4.21,52843,8.833333,11.466666,11.466666,8.833333,11.466666,11.466666,6488013.500000,2037106.875000,349600.187500,25822.833984,4267.399902,1154.033325
69:06:27,1543857840,2018-12-03T17:24:00,2018-12-03T12:24:00,2.009,8285.97,7.83,7.11,9.19,844.95,848.14,218.683334,34.10,1.0499,178,0,15.161,2.10789,4.21,52850,8.266666,10.100000,10.100000,8.266666,10.100000,10.100000,6489104.500000,2037440.125000,349633.937500,25824.867188,4267.399902,1154.033325
69:06:57,1543857870,2018-12-03T17:24:30,2018-12-03T12:24:30,2.010,8286.97,7.87,7.21,9.15,844.91,848.08,215.933334,34.00,1.0496,178,0,15.165,2.11115,4.21,52857,8.400000,9.633333,10.333333,8.400000,9.633333,10.333333,6490161.500000,2037779.125000,349675.500000,25826.367188,4268.066895,1154.699951
69:07:27,1543857900,2018-12-03T17:25:00,2018-12-03T12:25:00,2.010,8287.96,7.89,7.30,9.19,844.91,848.02,221.766663,34.05,1.0495,178,0,15.165,2.10214,4.21,52863,7.333333,11.100000,11.833333,7.333333,11.100000,11.833333,6491208.500000,2038107.750000,349728.812500,25831.400391,4269.033203,1155.533325
69:07:57,1543857930,2018-12-03T17:25:30,2018-12-03T12:25:30,2.010,8288.96,7.92,7.41,9.21,844.86,847.91,219.233337,33.93,1.0492,179,0,15.166,2.11491,4.21,52869,7.900000,10.766666,12.600000,7.900000,10.766666,12.600000,6492240.500000,2038433.625000,349782.468750,25836.666016,4271.299805,1156.199951
69:08:27,1543857960,2018-12-03T17:26:00,2018-12-03T12:26:00,2.006,8289.96,7.94,7.42,9.27,844.93,847.87,218.166672,33.83,1.0491,179,0,15.132,2.10264,4.21,52875,8.100000,11.100000,11.900000,8.100000,11.100000,11.900000,6493324.500000,2038780.000000,349827.031250,25840.000000,4271.733398,1156.633301
69:08:57,1543857990,2018-12-03T17:26:30,2018-12-03T12:26:30,2.007,8290.95,7.97,7.49,9.27,844.79,847.79,220.300003,33.75,1.0489,179,0,15.133,2.10464,4.21,52881,7.533333,11.200000,11.200000,7.533333,11.200000,11.200000,6494392.500000,2039112.000000,349880.875000,25841.767578,4271.733398,1156.633301
69:09:27,1543858020,2018-12-03T17:27:00,2018-12-03T12:27:00,2.007,8291.95,8.00,7.53,9.29,844.81,847.84,220.783340,33.77,1.0488,179,0,15.133,2.10564,4.21,52886,8.633333,11.833333,11.833333,8.633333,11.833333,11.833333,6495501.500000,2039460.250000,349925.812500,25846.400391,4271.733398,1156.633301
69:09:57,1543858050,2018-12-03T17:27:30,2018-12-03T12:27:30,2.008,8292.94,8.01,7.63,9.28,844.92,847.62,221.083328,33.70,1.0485,179,0,15.134,2.10539,4.21,52891,9.466666,13.033334,13.700000,9.466666,13.033334,13.700000,6496767.000000,2039851.875000,349971.625000,25850.099609,4272.866699,1156.633301
69:10:27,1543858080,2018-12-03T17:28:00,2018-12-03T12:28:00,2.009,8293.94,8.05,7.62,9.32,844.94,847.72,219.899994,33.64,1.0485,179,0,15.136,2.10564,4.21,52896,8.566667,11.000000,12.066667,8.566667,11.000000,12.066667,6497850.500000,2040193.750000,350025.218750,25852.466797,4273.466797,1156.633301
69:10:57,1543858110,2018-12-03T17:28:30,2018-12-03T12:28:30,2.010,8294.94,8.07,7.64,9.35,844.82,847.57,219.733337,33.74,1.0482,179,0,15.135,2.10639,4.21,52901,8.500000,11.466666,11.566667,8.500000,11.466666,11.566667,6498947.500000,2040545.250000,350071.062500,25855.033203,4273.566895,1156.733276
69:11:27,1543858140,2018-12-03T17:29:00,2018-12-03T12:29:00,2.009,8295.93,8.09,7.71,9.39,844.79,847.62,218.899994,33.65,1.0482,179,0,15.135,2.11040,4.21,52906,8.300000,12.200000,12.800000,8.300000,12.200000,12.800000,6500081.000000,2040909.125000,350117.625000,25859.232422,4274.333496,1157.500000
69:11:57,1543858170,2018-12-03T17:29:30,2018-12-03T12:29:30,2.011,8296.93,8.12,7.75,9.42,844.77,847.56,217.550003,33.56,1.0480,180,0,15.137,2.11215,4.21,52911,9.066667,12.100000,12.100000,9.066667,12.100000,12.100000,6501265.000000,2041281.500000,350173.968750,25860.166016,4274.333496,1157.500000
69:12:27,1543858200,2018-12-03T17:30:00,2018-12-03T12:30:00,2.001,8297.92,8.14,7.78,9.41,844.76,847.62,219.649994,33.13,1.0481,180,0,15.082,2.09615,4.21,52916,10.100000,13.333333,13.600000,10.100000,13.333333,13.600000,6502576.000000,2041690.375000,350220.375000,25862.033203,4275.100098,1157.500000
69:12:57,1543858230,2018-12-03T17:30:30,2018-12-03T12:30:30,2.002,8298.92,8.16,7.77,9.41,844.81,847.55,215.500000,33.49,1.0479,180,0,15.082,2.09840,4.21,52920,7.466667,11.166667,11.266666,7.466667,11.166667,11.266666,6503728.500000,2042046.250000,350266.937500,25864.367188,4275.200195,1157.500000
69:13:27,1543858260,2018-12-03T17:31:00,2018-12-03T12:31:00,2.002,8299.92,8.17,7.82,9.48,844.86,847.55,214.716660,33.30,1.0479,180,0,15.082,2.09615,4.21,52925,7.533333,10.900000,10.900000,7.533333,10.900000,10.900000,6504847.000000,2042390.875000,350320.718750,25866.500000,4275.200195,1157.500000
69:13:57,1543858290,2018-12-03T17:31:30,2018-12-03T12:31:30,2.002,8300.91,8.20,7.81,9.48,844.80,847.49,217.433334,33.25,1.0477,180,0,15.082,2.09391,4.21,52929,9.000000,13.100000,14.566667,9.000000,13.100000,14.566667,6506080.000000,2042785.125000,350376.937500,25871.533203,4276.933105,1157.500000
69:14:27,1543858320,2018-12-03T17:32:00,2018-12-03T12:32:00,2.003,8301.91,8.20,7.83,9.51,844.90,847.47,219.000000,33.16,1.0476,180,0,15.082,2.09416,4.21,52933,9.000000,13.533334,13.533334,9.000000,13.533334,13.533334,6507353.500000,2043185.250000,350434.156250,25874.833984,4276.933105,1157.500000
69:14:57,1543858350,2018-12-03T17:32:30,2018-12-03T12:32:30,2.004,8302.90,8.22,7.86,9.51,844.77,847.53,218.199997,33.36,1.0476,180,0,15.085,2.09939,4.21,52938,9.133333,12.266666,12.266666,9.133333,12.266666,12.266666,6508515.000000,2043550.250000,350488.468750,25878.033203,4276.933105,1157.500000
69:15:27,1543858380,2018-12-03T17:33:00,2018-12-03T12:33:00,2.004,8303.90,8.25,7.86,9.56,844.82,847.56,217.500000,33.19,1.0476,180,0,15.085,2.10539,4.21,52942,9.533334,13.200000,13.200000,9.533334,13.200000,13.200000,6509758.500000,2043940.625000,350539.937500,25882.333984,4276.933105,1157.500000
69:15:57,1543858410,2018-12-03T17:33:30,2018-12-03T12:33:30,2.004,8304.90,8.26,7.90,9.54,844.87,847.62,216.600006,32.99,1.0476,180,0,15.083,2.10289,4.21,52946,9.333333,11.633333,11.633333,9.333333,11.633333,11.633333,6510948.500000,2044318.250000,350587.562500,25883.267578,4276.933105,1157.500000
69:16:27,1543858440,2018-12-03T17:34:00,2018-12-03T12:34:00,2.004,8305.89,8.25,7.94,9.52,844.82,847.52,213.899994,32.84,1.0475,180,0,15.083,2.09989,4.21,52950,8.066667,10.666667,10.666667,8.066667,10.666667,10.666667,6512038.500000,2044652.250000,350633.375000,25885.833984,4276.933105,1157.500000
69:16:57,1543858470,2018-12-03T17:34:30,2018-12-03T12:34:30,2.004,8306.89,8.28,7.93,9.60,844.76,847.51,219.366669,32.79,1.0474,180,0,15.083,2.09865,4.21,52954,8.100000,10.666667,10.666667,8.100000,10.666667,10.666667,6513120.000000,2044988.500000,350675.531250,25888.867188,4276.933105,1157.500000
69:17:27,1543858500,2018-12-03T17:35:00,2018-12-03T12:35:00,2.005,8307.88,8.28,7.91,9.56,844.79,847.64,216.300003,32.96,1.0476,180,0,15.083,2.10139,4.21,52957,8.900000,12.566667,12.566667,8.900000,12.566667,12.566667,6514283.500000,2045351.500000,350727.562500,25892.267578,4276.933105,1157.500000
69:17:57,1543858530,2018-12-03T17:35:30,2018-12-03T12:35:30,2.006,8308.88,8.29,7.94,9.56,844.83,847.67,218.000000,32.50,1.0476,180,0,15.083,2.10664,4.21,52961,8.800000,11.466666,11.466666,8.800000,11.466666,11.466666,6515429.500000,2045705.625000,350773.343750,25894.132813,4276.933105,1157.500000
69:18:27,1543858560,2018-12-03T17:36:00,2018-12-03T12:36:00,2.005,8309.88,8.29,7.93,9.57,844.83,847.46,218.550003,32.54,1.0473,180,0,15.083,2.10389,4.21,52965,9.133333,12.633333,12.633333,9.133333,12.633333,12.633333,6516621.500000,2046076.125000,350829.437500,25896.367188,4276.933105,1157.500000
69:18:57,1543858590,2018-12-03T17:36:30,2018-12-03T12:36:30,2.005,8310.87,8.28,7.98,9.59,844.71,847.43,215.816666,32.58,1.0473,180,0,15.085,2.09890,4.21,52969,9.266666,12.600000,13.166667,9.266666,12.600000,13.166667,6517845.500000,2046465.750000,350882.906250,25898.900391,4277.533203,1158.099976
69:19:27,1543858620,2018-12-03T17:37:00,2018-12-03T12:37:00,2.006,8311.87,8.29,7.95,9.60,844.78,847.55,214.516663,32.64,1.0474,180,0,15.085,2.10089,4.21,52972,10.266666,13.300000,13.500000,10.266666,13.300000,13.500000,6519166.000000,2046878.125000,350938.375000,25899.333984,4277.799805,1158.366699
69:19:57,1543858650,2018-12-03T17:37:30,2018-12-03T12:37:30,2.005,8312.87,8.28,7.97,9.60,844.76,847.39,219.066666,32.71,1.0473,180,0,15.086,2.09565,4.21,52976,8.533334,11.900000,11.900000,8.533334,11.900000,11.900000,6520391.000000,2047254.125000,350991.218750,25900.033203,4277.799805,1158.366699
69:20:27,1543858680,2018-12-03T17:38:00,2018-12-03T12:38:00,2.004,8313.86,8.28,8.00,9.60,844.84,847.51,218.733337,32.82,1.0474,180,0,15.083,2.09515,4.21,52979,9.833333,14.533334,14.533334,9.833333,14.533334,14.533334,6521739.500000,2047675.375000,351057.093750,25901.900391,4277.799805,1158.366699
69:20:57,1543858710,2018-12-03T17:38:30,2018-12-03T12:38:30,2.004,8314.86,8.28,7.97,9.60,844.73,847.46,215.050003,33.17,1.0473,180,0,15.085,2.10139,4.21,52982,9.333333,12.400000,12.400000,9.333333,12.400000,12.400000,6522965.500000,2048053.500000,351102.312500,25903.767578,4277.799805,1158.366699
69:21:27,1543858740,2018-12-03T17:39:00,2018-12-03T12:39:00,2.004,8315.85,8.28,8.01,9.60,844.79,847.43,217.149994,33.19,1.0473,180,0,15.085,2.10489,4.21,52986,8.966666,12.266666,13.000000,8.966666,12.266666,13.000000,6524141.500000,2048418.375000,351159.937500,25906.933594,4279.133301,1159.199951
69:21:57,1543858770,2018-12-03T17:39:30,2018-12-03T12:39:30,2.004,8316.85,8.28,8.02,9.56,844.73,847.47,217.233337,33.04,1.0473,180,0,15.085,2.09815,4.21,52989,9.266666,12.733334,12.833333,9.266666,12.733334,12.833333,6525362.500000,2048805.875000,351214.156250,25909.666016,4279.500000,1159.199951
69:22:27,1543858800,2018-12-03T17:40:00,2018-12-03T12:40:00,2.002,8317.85,8.30,7.99,9.64,844.81,847.59,215.233337,33.05,1.0474,180,0,15.080,2.09540,4.13,52981,8.566667,11.233334,11.633333,8.566667,11.233334,11.633333,6526521.000000,2049165.500000,351263.500000,25911.699219,4280.000000,1159.199951
69:22:57,1543858830,2018-12-03T17:40:30,2018-12-03T12:40:30,2.003,8318.84,8.27,7.81,9.58,844.74,847.78,217.633331,33.12,1.0478,180,0,15.077,2.09914,4.12,52965,10.000000,14.233334,14.866667,10.000000,14.233334,14.866667,6527787.000000,2049575.625000,351338.187500,25917.166016,4281.100098,1159.199951
69:23:27,1543858860,2018-12-03T17:41:00,2018-12-03T12:41:00,2.001,8319.84,8.28,7.68,9.63,844.79,847.97,214.666672,33.08,1.0480,180,0,15.075,2.10039,4.12,52950,9.433333,13.133333,13.566667,9.433333,13.133333,13.566667,6529056.000000,2049974.500000,351393.906250,25921.533203,4281.733398,1159.199951
69:23:57,1543858890,2018-12-03T17:41:30,2018-12-03T12:41:30,1.999,8320.83,8.26,7.54,9.60,844.76,848.24,217.750000,32.92,1.0484,180,0,15.074,2.09391,4.11,52934,8.566667,10.533334,10.900000,8.566667,10.533334,10.900000,6530193.000000,2050328.000000,351432.812500,25923.632813,4282.100098,1159.199951
69:24:27,1543858920,2018-12-03T17:42:00,2018-12-03T12:42:00,1.998,8321.83,8.26,7.43,9.60,844.82,848.24,216.683334,33.34,1.0484,180,0,15.075,2.10039,4.12,52919,8.266666,12.166667,12.166667,8.266666,12.166667,12.166667,6531381.000000,2050690.625000,351493.937500,25925.533203,4282.100098,1159.199951
69:24:57,1543858950,2018-12-03T17:42:30,2018-12-03T12:42:30,2.000,8322.83,8.26,7.32,9.57,844.84,848.43,213.266663,33.24,1.0486,180,0,15.071,2.09989,4.11,52903,8.700000,13.366667,13.833333,8.700000,13.366667,13.833333,6532616.000000,2051076.375000,351559.187500,25928.400391,4282.500000,1159.599976
69:25:27,1543858980,2018-12-03T17:43:00,2018-12-03T12:43:00,1.999,8323.82,8.26,7.28,9.59,844.74,848.48,217.916672,33.26,1.0487,180,0,15.071,2.09416,4.11,52887,9.066667,12.533334,13.666667,9.066667,12.533334,13.666667,6533856.000000,2051460.250000,351612.000000,25934.033203,4283.833496,1160.066650
69:25:57,1543859010,2018-12-03T17:43:30,2018-12-03T12:43:30,1.998,8324.82,8.26,7.22,9.61,844.76,848.67,215.683334,33.37,1.0489,180,0,15.069,2.09515,4.11,52872,9.566667,11.966666,11.966666,9.566667,11.966666,11.966666,6535110.500000,2051858.875000,351664.093750,25935.666016,4283.833496,1160.066650
69:26:27,1543859040,2018-12-03T17:44:00,2018-12-03T12:44:00,1.998,8325.81,8.23,7.17,9.54,844.61,848.60,214.000000,33.41,1.0489,180,0,15.069,2.09715,4.11,52856,8.700000,12.100000,12.100000,8.700000,12.100000,12.100000,6536289.500000,2052236.250000,351714.156250,25936.966797,4283.833496,1160.066650
69:26:57,1543859070,2018-12-03T17:44:30,2018-12-03T12:44:30,1.997,8326.81,8.25,7.09,9.54,844.74,848.76,219.316666,33.43,1.0490,180,0,15.070,2.09217,4.11,52841,7.600000,10.566667,10.566667,7.600000,10.566667,10.566667,6537405.500000,2052577.375000,351755.875000,25939.166016,4283.833496,1160.066650
69:27:27,1543859100,2018-12-03T17:45:00,2018-12-03T12:45:00,1.997,8327.81,8.24,7.04,9.52,844.77,848.73,216.316666,33.28,1.0490,180,0,15.068,2.09266,4.11,52825,9.233334,11.200000,11.200000,9.233334,11.200000,11.200000,6538592.000000,2052948.875000,351809.781250,25939.966797,4283.833496,1160.066650
69:27:57,1543859130,2018-12-03T17:45:30,2018-12-03T12:45:30,1.997,8328.80,8.25,7.02,9.56,844.74,848.84,216.216660,33.40,1.0491,180,0,15.069,2.09715,4.10,52809,9.700000,11.933333,11.933333,9.700000,11.933333,11.933333,6539850.000000,2053342.625000,351860.343750,25940.433594,4283.833496,1160.066650
69:28:27,1543859160,2018-12-03T17:46:00,2018-12-03T12:46:00,1.999,8329.80,8.26,7.13,9.56,844.60,848.62,218.433334,33.47,1.0488,180,0,15.074,2.09291,4.21,52818,9.266666,11.700000,11.700000,9.266666,11.700000,11.700000,6541099.500000,2053730.875000,351908.156250,25941.632813,4283.833496,1160.066650
69:28:57,1543859190,2018-12-03T17:46:30,2018-12-03T12:46:30,2.001,8330.79,8.26,7.33,9.60,844.71,848.24,216.833328,33.39,1.0484,180,0,15.077,2.10214,4.21,52826,9.100000,10.733334,10.733334,9.100000,10.733334,10.733334,6542249.500000,2054089.500000,351947.906250,25942.300781,4283.833496,1160.066650
69:29:27,1543859220,2018-12-03T17:47:00,2018-12-03T12:47:00,2.001,8331.79,8.29,7.46,9.52,844.81,847.99,215.316666,33.41,1.0479,180,0,15.081,2.10739,4.21,52834,7.466667,10.933333,11.366667,7.466667,10.933333,11.366667,6543362.500000,2054435.125000,351991.687500,25944.166016,4284.566895,1160.066650
69:29:57,1543859250,2018-12-03T17:47:30,2018-12-03T12:47:30,2.002,8332.79,8.30,7.63,9.61,844.62,847.96,217.500000,33.10,1.0479,180,0,15.081,2.09939,4.21,52841,9.633333,12.966666,13.166667,9.633333,12.966666,13.166667,6544686.500000,2054846.375000,352032.906250,25945.800781,4284.700195,1160.066650
69:30:27,1543859280,2018-12-03T17:48:00,2018-12-03T12:48:00,2.004,8333.78,8.34,7.73,9.63,844.70,847.77,219.233337,32.93,1.0475,180,0,15.085,2.10039,4.21,52848,9.233334,13.666667,13.666667,9.233334,13.666667,13.666667,6546008.000000,2055257.375000,352088.218750,25948.566406,4284.700195,1160.066650
69:30:57,1543859310,2018-12-03T17:48:30,2018-12-03T12:48:30,2.005,8334.78,8.36,7.82,9.65,844.64,847.62,218.466660,32.69,1.0472,180,0,15.085,2.10714,4.21,52855,9.100000,11.666667,13.033334,9.100000,11.666667,13.033334,6547273.500000,2055645.375000,352139.656250,25950.699219,4285.566895,1160.733276
69:31:27,1543859340,2018-12-03T17:49:00,2018-12-03T12:49:00,2.004,8335.78,8.40,7.92,9.68,844.74,847.48,218.433334,32.70,1.0469,180,0,15.086,2.10214,4.21,52861,8.500000,12.366667,13.133333,8.500000,12.366667,13.133333,6548483.500000,2056026.500000,352199.843750,25953.699219,4286.399902,1160.900024
69:31:57,1543859370,2018-12-03T17:49:30,2018-12-03T12:49:30,2.005,8336.77,8.43,7.99,9.70,844.68,847.53,219.966660,32.44,1.0469,180,0,15.086,2.09790,4.21,52867,8.566667,11.466666,12.266666,8.566667,11.466666,12.266666,6549653.500000,2056404.500000,352249.187500,25954.599609,4287.266602,1160.900024
69:32:27,1543859400,2018-12-03T17:50:00,2018-12-03T12:50:00,2.007,8337.77,8.45,8.01,9.74,844.70,847.55,216.733337,32.34,1.0468,180,0,15.087,2.10064,4.21,52872,8.700000,10.733334,11.233334,8.700000,10.733334,11.233334,6550815.500000,2056773.375000,352304.218750,25956.500000,4288.133301,1160.900024
69:32:57,1543859430,2018-12-03T17:50:30,2018-12-03T12:50:30,2.008,8338.76,8.47,8.06,9.76,844.64,847.38,218.233337,32.23,1.0466,180,0,15.087,2.10089,4.21,52878,7.633333,11.200000,11.533334,7.633333,11.200000,11.533334,6551911.500000,2057118.500000,352369.468750,25957.533203,4288.433105,1160.900024
69:33:27,1543859460,2018-12-03T17:51:00,2018-12-03T12:51:00,2.008,8339.76,8.47,8.11,9.76,844.67,847.30,218.583328,32.18,1.0465,180,0,15.089,2.10289,4.21,52884,8.200000,13.300000,14.233334,8.200000,13.300000,14.233334,6553090.000000,2057485.125000,352438.593750,25962.066406,4289.266602,1160.900024
69:33:57,1543859490,2018-12-03T17:51:30,2018-12-03T12:51:30,2.008,8340.76,8.49,8.13,9.77,844.72,847.28,218.366669,32.14,1.0464,180,0,15.087,2.10164,4.21,52889,7.766667,10.900000,11.533334,7.766667,10.900000,11.533334,6554229.000000,2057836.750000,352491.562500,25964.066406,4289.866699,1160.900024
69:34:27,1543859520,2018-12-03T17:52:00,2018-12-03T12:52:00,2.008,8341.75,8.51,8.19,9.80,844.69,847.36,218.516663,32.44,1.0464,180,0,15.089,2.10314,4.21,52894,8.600000,10.266666,10.266666,8.600000,10.266666,10.266666,6555397.500000,2058199.250000,352529.843750,25964.433594,4289.866699,1160.900024
69:34:57,1543859550,2018-12-03T17:52:30,2018-12-03T12:52:30,2.009,8342.75,8.53,8.24,9.81,844.66,847.30,218.149994,32.32,1.0462,180,0,15.090,2.09790,4.21,52899,8.866667,12.133333,12.133333,8.866667,12.133333,12.133333,6556629.500000,2058586.625000,352585.562500,25965.066406,4289.866699,1160.900024
69:35:27,1543859580,2018-12-03T17:53:00,2018-12-03T12:53:00,2.009,8343.74,8.54,8.27,9.84,844.58,847.38,220.166672,32.08,1.0463,180,0,15.090,2.09665,4.21,52904,7.200000,10.766666,10.766666,7.200000,10.766666,10.766666,6557674.500000,2058923.250000,352635.437500,25968.099609,4289.866699,1160.900024
69:35:57,1543859610,2018-12-03T17:53:30,2018-12-03T12:53:30,2.010,8344.74,8.56,8.27,9.79,844.60,847.23,219.883331,32.07,1.0460,180,0,15.089,2.11165,4.21,52909,9.133333,12.033334,12.033334,9.133333,12.033334,12.033334,6558851.500000,2059296.000000,352692.781250,25969.833984,4289.866699,1160.900024
69:36:27,1543859640,2018-12-03T17:54:00,2018-12-03T12:54:00,2.011,8345.74,8.56,8.27,9.85,844.55,847.38,218.533340,32.21,1.0462,181,0,15.090,2.10264,4.21,52914,9.733334,12.666667,12.666667,9.733334,12.666667,12.666667,6560110.000000,2059685.625000,352744.406250,25971.466797,4289.866699,1160.900024
69:36:57,1543859670,2018-12-03T17:54:30,2018-12-03T12:54:30,2.004,8346.73,8.59,8.29,9.88,844.67,847.31,216.949997,32.16,1.0460,181,0,15.054,2.09316,4.21,52918,8.333333,10.800000,10.800000,8.333333,10.800000,10.800000,6561253.000000,2060040.375000,352796.843750,25972.666016,4289.866699,1160.900024
69:37:27,1543859700,2018-12-03T17:55:00,2018-12-03T12:55:00,2.004,8347.73,8.58,8.33,9.92,844.55,847.31,220.283340,32.07,1.0461,181,0,15.055,2.09266,4.21,52923,9.433333,12.666667,12.666667,9.433333,12.666667,12.666667,6562482.500000,2060426.500000,352852.437500,25975.800781,4289.866699,1160.900024
69:37:57,1543859730,2018-12-03T17:55:30,2018-12-03T12:55:30,2.003,8348.72,8.61,8.33,9.89,844.64,847.23,215.300003,32.43,1.0458,181,0,15.054,2.09491,4.21,52927,7.800000,10.833333,10.833333,7.800000,10.833333,10.833333,6563626.500000,2060785.125000,352902.437500,25977.533203,4289.866699,1160.900024
69:38:27,1543859760,2018-12-03T17:56:00,2018-12-03T12:56:00,2.005,8349.72,8.61,8.33,9.93,844.64,847.17,217.949997,32.50,1.0457,181,0,15.055,2.09341,4.21,52932,9.333333,12.333333,12.966666,9.333333,12.333333,12.966666,6564885.000000,2061179.875000,352954.562500,25979.232422,4290.700195,1160.900024
69:38:57,1543859790,2018-12-03T17:56:30,2018-12-03T12:56:30,2.006,8350.72,8.62,8.37,9.90,844.66,847.38,216.250000,32.38,1.0460,181,0,15.055,2.09964,4.21,52936,8.733334,12.400000,12.466666,8.733334,12.400000,12.466666,6566110.500000,2061558.875000,353009.656250,25981.699219,4290.733398,1160.900024
69:39:27,1543859820,2018-12-03T17:57:00,2018-12-03T12:57:00,2.004,8351.71,8.64,8.39,9.90,844.61,847.08,217.750000,32.45,1.0455,181,0,15.056,2.09939,4.21,52940,9.000000,11.266666,11.266666,9.000000,11.266666,11.266666,6567269.000000,2061925.875000,353063.843750,25982.833984,4290.733398,1160.900024
69:39:57,1543859850,2018-12-03T17:57:30,2018-12-03T12:57:30,2.004,8352.71,8.64,8.38,9.97,844.69,847.08,219.566666,32.27,1.0455,181,0,15.056,2.09266,4.21,52944,8.266666,10.833333,10.833333,8.266666,10.833333,10.833333,6568392.000000,2062275.250000,353109.781250,25984.232422,4290.733398,1160.900024
69:40:27,1543859880,2018-12-03T17:58:00,2018-12-03T12:58:00,2.006,8353.71,8.67,8.41,9.97,844.63,847.15,218.300003,32.43,1.0455,181,0,15.054,2.10314,4.21,52948,9.533334,13.733334,13.733334,9.533334,13.733334,13.733334,6569698.000000,2062689.625000,353177.062500,25985.400391,4290.733398,1160.900024
69:40:57,1543859910,2018-12-03T17:58:30,2018-12-03T12:58:30,2.005,8354.70,8.69,8.45,9.97,844.55,847.38,218.149994,32.76,1.0457,181,0,15.056,2.09590,4.21,52952,9.000000,11.800000,12.833333,9.000000,11.800000,12.833333,6570887.500000,2063062.750000,353224.312500,25987.699219,4291.866699,1160.900024
69:41:27,1543859940,2018-12-03T17:59:00,2018-12-03T12:59:00,2.005,8355.70,8.71,8.40,9.95,844.62,847.17,219.033340,32.49,1.0454,181,0,15.056,2.09914,4.21,52956,9.100000,12.700000,13.200000,9.100000,12.700000,13.200000,6572113.500000,2063453.375000,353289.000000,25989.699219,4292.799805,1160.900024
69:41:57,1543859970,2018-12-03T17:59:30,2018-12-03T12:59:30,2.006,8356.69,8.71,8.43,10.01,844.57,847.27,217.533340,32.29,1.0455,181,0,15.056,2.09840,4.21,52960,9.733334,14.566667,14.800000,9.733334,14.566667,14.800000,6573472.000000,2063879.125000,353355.718750,25994.033203,4293.100098,1160.900024
69:42:27,1543860000,2018-12-03T18:00:00,2018-12-03T13:00:00,2.006,8357.69,8.72,8.42,10.02,844.62,847.47,217.516663,32.14,1.0457,181,0,15.056,2.10539,4.21,52964,8.866667,12.066667,12.733334,8.866667,12.066667,12.733334,6574652.500000,2064249.625000,353409.156250,25997.800781,4293.966797,1160.900024
69:42:57,1543860030,2018-12-03T18:00:30,2018-12-03T13:00:30,2.006,8358.69,8.73,8.45,10.03,844.62,847.20,219.050003,31.83,1.0454,181,0,15.057,2.09765,4.21,52968,8.866667,12.766666,13.366667,8.866667,12.766666,13.366667,6575909.000000,2064650.750000,353469.031250,26000.599609,4294.600098,1161.533325
69:43:27,1543860060,2018-12-03T18:01:00,2018-12-03T13:01:00,2.007,8359.68,8.73,8.46,10.03,844.60,847.15,219.066666,31.82,1.0453,181,0,15.056,2.09441,4.21,52971,8.533334,13.566667,14.166667,8.533334,13.566667,14.166667,6577168.000000,2065046.625000,353526.062500,26006.699219,4295.833496,1161.766724
69:43:57,1543860090,2018-12-03T18:01:30,2018-12-03T13:01:30,2.009,8360.68,8.75,8.48,10.06,844.61,847.20,219.000000,32.47,1.0452,181,0,15.056,2.10164,4.21,52975,9.500000,12.800000,13.166667,9.500000,12.800000,13.166667,6578445.500000,2065445.250000,353572.875000,26012.466797,4296.566895,1161.766724
69:44:27,1543860120,2018-12-03T18:02:00,2018-12-03T13:02:00,2.007,8361.67,8.75,8.46,10.03,844.59,847.29,218.583328,32.42,1.0454,181,0,15.055,2.09615,4.21,52978,9.566667,12.466666,12.466666,9.566667,12.466666,12.466666,6579707.500000,2065838.125000,353625.437500,26015.132813,4296.566895,1161.766724
69:44:57,1543860150,2018-12-03T18:02:30,2018-12-03T13:02:30,2.007,8362.67,8.78,8.48,10.02,844.53,847.22,219.483337,32.36,1.0452,181,0,15.056,2.09466,4.21,52982,9.000000,13.333333,13.700000,9.000000,13.333333,13.700000,6580939.000000,2066229.625000,353682.437500,26019.699219,4297.133301,1162.333374
69:45:27,1543860180,2018-12-03T18:03:00,2018-12-03T13:03:00,2.008,8363.67,8.79,8.46,10.09,844.55,847.18,218.633331,32.42,1.0451,181,0,15.055,2.09640,4.21,52985,8.833333,11.400000,12.300000,8.833333,11.400000,12.300000,6582155.000000,2066605.625000,353734.437500,26022.232422,4297.766602,1162.633301
69:45:57,1543860210,2018-12-03T18:03:30,2018-12-03T13:03:30,2.007,8364.66,8.80,8.50,10.09,844.61,847.16,217.899994,32.10,1.0450,181,0,15.057,2.09590,4.21,52988,8.333333,12.066667,13.400000,8.333333,12.066667,13.400000,6583336.500000,2066980.750000,353791.375000,26027.232422,4300.033203,1162.633301
69:46:27,1543860240,2018-12-03T18:04:00,2018-12-03T13:04:00,2.009,8365.66,8.79,8.46,10.05,844.61,847.27,219.216660,32.21,1.0452,181,0,15.057,2.10114,4.21,52992,9.433333,12.733334,12.733334,9.433333,12.733334,12.733334,6584608.500000,2067376.000000,353847.781250,26028.500000,4300.033203,1162.633301
69:46:57,1543860270,2018-12-03T18:04:30,2018-12-03T13:04:30,2.006,8366.65,8.82,8.44,10.08,844.57,847.15,219.633331,32.26,1.0449,181,0,15.052,2.09790,4.12,52980,9.966666,13.400000,13.866667,9.966666,13.400000,13.866667,6585942.000000,2067788.500000,353906.062500,26030.732422,4300.033203,1162.633301
69:47:27,1543860300,2018-12-03T18:05:00,2018-12-03T13:05:00,2.006,8367.65,8.81,8.30,10.10,844.53,847.46,219.316666,32.23,1.0453,181,0,15.049,2.09740,4.13,52965,9.733334,13.600000,14.100000,9.733334,13.600000,14.100000,6587283.500000,2068202.375000,353970.593750,26032.300781,4300.700195,1162.633301
69:47:57,1543860330,2018-12-03T18:05:30,2018-12-03T13:05:30,2.004,8368.65,8.82,8.13,10.12,844.60,847.73,218.283340,32.30,1.0456,181,0,15.048,2.09665,4.12,52949,8.966666,11.233334,12.266666,8.966666,11.233334,12.266666,6588462.500000,2068570.000000,354024.593750,26033.566406,4301.766602,1162.633301
69:48:27,1543860360,2018-12-03T18:06:00,2018-12-03T13:06:00,2.003,8369.64,8.81,8.02,10.10,844.50,847.92,215.183334,32.16,1.0459,181,0,15.046,2.09217,4.12,52934,9.533334,15.166667,15.600000,9.533334,15.166667,15.600000,6589777.500000,2068979.625000,354101.062500,26040.566406,4301.766602,1162.633301
69:48:57,1543860390,2018-12-03T18:06:30,2018-12-03T13:06:30,2.004,8370.64,8.81,7.91,10.11,844.53,848.10,219.266663,32.14,1.0461,181,0,15.045,2.08918,4.12,52918,9.166667,12.000000,12.333333,9.166667,12.000000,12.333333,6590977.000000,2069360.000000,354153.562500,26044.132813,4302.266602,1162.633301
69:49:27,1543860420,2018-12-03T18:07:00,2018-12-03T13:07:00,2.003,8371.63,8.80,7.81,10.08,844.45,848.14,219.766663,32.14,1.0462,181,0,15.042,2.09565,4.12,52903,9.433333,11.133333,11.400000,9.433333,11.133333,11.400000,6592145.500000,2069732.750000,354194.343750,26046.867188,4302.633301,1162.633301
69:49:57,1543860450,2018-12-03T18:07:30,2018-12-03T13:07:30,2.002,8372.63,8.79,7.77,10.07,844.45,848.14,216.866669,32.29,1.0463,181,0,15.043,2.09740,4.11,52887,9.200000,10.600000,10.600000,9.200000,10.600000,10.600000,6593285.000000,2070092.375000,354242.218750,26048.000000,4302.633301,1162.633301
69:50:27,1543860480,2018-12-03T18:08:00,2018-12-03T13:08:00,2.002,8373.63,8.78,7.69,10.11,844.50,848.09,218.316666,32.33,1.0462,181,0,15.040,2.09441,4.11,52871,9.000000,10.766666,10.766666,9.000000,10.766666,10.766666,6594459.500000,2070458.125000,354292.187500,26050.533203,4302.633301,1162.633301
69:50:57,1543860510,2018-12-03T18:08:30,2018-12-03T13:08:30,2.002,8374.62,8.78,7.66,10.06,844.56,848.41,219.983337,32.23,1.0466,181,0,15.040,2.09865,4.11,52856,8.133333,10.166667,10.166667,8.133333,10.166667,10.166667,6595566.000000,2070807.250000,354330.625000,26051.166016,4302.633301,1162.633301
69:51:27,1543860540,2018-12-03T18:09:00,2018-12-03T13:09:00,2.002,8375.62,8.76,7.57,10.05,844.43,848.39,219.350006,32.43,1.0467,181,0,15.041,2.09043,4.10,52840,8.000000,11.000000,11.000000,8.000000,11.000000,11.000000,6596615.000000,2071140.750000,354384.125000,26052.900391,4302.633301,1162.633301
69:51:57,1543860570,2018-12-03T18:09:30,2018-12-03T13:09:30,2.001,8376.62,8.76,7.52,10.06,844.48,848.50,215.750000,32.45,1.0468,181,0,15.036,2.09715,4.10,52824,7.400000,10.800000,10.800000,7.400000,10.800000,10.800000,6597696.500000,2071476.750000,354438.656250,26055.533203,4302.633301,1162.633301
69:52:27,1543860600,2018-12-03T18:10:00,2018-12-03T13:10:00,2.000,8377.61,8.75,7.55,10.05,844.48,848.53,217.983337,32.51,1.0469,181,0,15.040,2.09865,4.10,52809,9.033334,12.133333,12.133333,9.033334,12.133333,12.133333,6598863.000000,2071848.500000,354504.343750,26057.099609,4302.633301,1162.633301
69:52:57,1543860630,2018-12-03T18:10:30,2018-12-03T13:10:30,2.000,8378.61,8.74,7.50,10.05,844.51,848.58,220.250000,32.64,1.0470,181,0,15.037,2.09515,4.10,52793,9.400000,13.533334,13.666667,9.400000,13.533334,13.666667,6600097.000000,2072245.625000,354567.156250,26059.933594,4303.433105,1162.633301
69:53:27,1543860660,2018-12-03T18:11:00,2018-12-03T13:11:00,2.003,8379.60,8.74,7.59,10.05,844.48,848.36,217.333328,32.86,1.0467,181,0,15.046,2.10139,4.21,52802,10.333333,14.166667,14.433333,10.333333,14.166667,14.433333,6601418.000000,2072668.000000,354629.406250,26064.367188,4304.366699,1162.633301
69:53:57,1543860690,2018-12-03T18:11:30,2018-12-03T13:11:30,2.005,8380.60,8.74,7.84,10.07,844.43,848.09,219.916672,32.91,1.0464,181,0,15.048,2.09765,4.21,52811,7.466667,10.933333,10.933333,7.466667,10.933333,10.933333,6602512.000000,2073006.125000,354684.000000,26069.400391,4304.366699,1162.633301
69:54:27,1543860720,2018-12-03T18:12:00,2018-12-03T13:12:00,2.003,8381.60,8.77,7.98,10.09,844.37,847.76,219.949997,32.98,1.0458,181,0,15.052,2.10214,4.21,52819,7.633333,11.233334,11.700000,7.633333,11.233334,11.700000,6603593.500000,2073351.250000,354739.937500,26072.500000,4305.299805,1162.633301
69:54:57,1543860750,2018-12-03T18:12:30,2018-12-03T13:12:30,2.006,8382.59,8.79,8.14,10.10,844.50,847.64,217.916672,32.69,1.0456,181,0,15.052,2.09565,4.21,52827,8.766666,12.266666,13.866667,8.766666,12.266666,13.866667,6604853.500000,2073740.875000,354802.187500,26074.500000,4307.000000,1163.533325
69:55:27,1543860780,2018-12-03T18:13:00,2018-12-03T13:13:00,2.007,8383.59,8.80,8.23,10.09,844.37,847.48,218.883331,32.67,1.0454,181,0,15.055,2.09815,4.21,52834,8.800000,11.000000,12.533334,8.800000,11.000000,12.533334,6606057.500000,2074113.875000,354848.218750,26076.800781,4308.399902,1163.533325
69:55:57,1543860810,2018-12-03T18:13:30,2018-12-03T13:13:30,2.008,8384.58,8.83,8.33,10.13,844.42,847.37,220.366669,32.44,1.0452,181,0,15.056,2.09366,4.21,52841,9.000000,13.666667,13.833333,9.000000,13.666667,13.833333,6607271.500000,2074493.750000,354911.437500,26079.132813,4308.733398,1163.533325
69:56:27,1543860840,2018-12-03T18:14:00,2018-12-03T13:14:00,2.008,8385.58,8.86,8.40,10.15,844.39,847.29,219.716660,32.43,1.0449,181,0,15.056,2.10164,4.21,52847,8.333333,13.433333,13.433333,8.333333,13.433333,13.433333,6608456.000000,2074864.500000,354979.218750,26081.099609,4308.733398,1163.533325
69:56:57,1543860870,2018-12-03T18:14:30,2018-12-03T13:14:30,2.009,8386.58,8.88,8.47,10.17,844.38,847.30,218.149994,32.19,1.0449,181,0,15.056,2.09914,4.21,52854,9.000000,11.800000,11.800000,9.000000,11.800000,11.800000,6609638.500000,2075232.500000,355040.843750,26083.132813,4308.733398,1163.533325
69:57:27,1543860900,2018-12-03T18:15:00,2018-12-03T13:15:00,2.010,8387.57,8.91,8.53,10.18,844.43,847.03,218.783340,32.31,1.0444,181,0,15.056,2.09740,4.21,52860,8.800000,12.866667,12.866667,8.800000,12.866667,12.866667,6610838.500000,2075606.750000,355102.500000,26086.732422,4308.733398,1163.533325
69:57:57,1543860930,2018-12-03T18:15:30,2018-12-03T13:15:30,2.012,8388.57,8.93,8.60,10.26,844.47,847.00,217.649994,32.17,1.0443,182,0,15.056,2.10214,4.21,52866,8.666667,11.000000,11.000000,8.666667,11.000000,11.000000,6611941.000000,2075956.375000,355146.343750,26089.033203,4308.733398,1163.533325
69:58:27,1543860960,2018-12-03T18:16:00,2018-12-03T13:16:00,2.004,8389.56,8.94,8.62,10.19,844.37,847.00,219.966660,32.07,1.0443,182,0,15.023,2.09291,4.21,52871,8.666667,12.566667,13.400000,8.666667,12.566667,13.400000,6613150.000000,2076336.000000,355199.906250,26091.966797,4309.500000,1164.300049
69:58:57,1543860990,2018-12-03T18:16:30,2018-12-03T13:16:30,2.006,8390.56,8.97,8.70,10.24,844.31,846.93,219.083328,32.22,1.0441,182,0,15.025,2.09540,4.21,52877,8.566667,13.066667,13.066667,8.566667,13.066667,13.066667,6614361.500000,2076722.875000,355264.000000,26094.400391,4309.500000,1164.300049
69:59:27,1543861020,2018-12-03T18:17:00,2018-12-03T13:17:00,2.006,8391.56,8.97,8.67,10.24,844.36,846.93,214.399994,32.15,1.0441,182,0,15.023,2.09067,4.21,52882,7.866667,11.033334,11.033334,7.866667,11.033334,11.033334,6615474.500000,2077071.625000,355314.187500,26097.767578,4309.500000,1164.300049
69:59:57,1543861050,2018-12-03T18:17:30,2018-12-03T13:17:30,2.007,8392.55,8.98,8.70,10.28,844.23,847.01,219.583328,32.18,1.0441,182,0,15.026,2.09067,4.21,52888,9.333333,12.800000,14.200000,9.333333,12.800000,14.200000,6616721.500000,2077472.000000,355386.187500,26102.232422,4310.600098,1165.166626
70:00:27,1543861080,2018-12-03T18:18:00,2018-12-03T13:18:00,2.006,8393.55,9.00,8.76,10.32,844.33,846.85,219.733337,32.13,1.0439,182,0,15.025,2.09092,4.21,52893,9.200000,12.033334,13.033334,9.200000,12.033334,13.033334,6617935.500000,2077858.375000,355450.531250,26105.599609,4311.233398,1165.166626
70:00:57,1543861110,2018-12-03T18:18:30,2018-12-03T13:18:30,2.007,8394.54,9.02,8.74,10.29,844.22,846.76,216.766663,32.11,1.0437,182,0,15.026,2.09291,4.21,52898,7.800000,11.300000,11.600000,7.800000,11.300000,11.600000,6619037.500000,2078212.250000,355513.562500,26107.367188,4311.233398,1165.166626
70:01:27,1543861140,2018-12-03T18:19:00,2018-12-03T13:19:00,2.006,8395.54,9.03,8.77,10.32,844.35,847.12,218.166672,32.03,1.0441,182,0,15.025,2.09540,4.21,52903,8.900000,13.000000,13.100000,8.900000,13.000000,13.100000,6620265.000000,2078601.125000,355569.281250,26110.800781,4311.333496,1165.166626
70:01:57,1543861170,2018-12-03T18:19:30,2018-12-03T13:19:30,2.006,8396.54,9.02,8.77,10.32,844.33,846.88,217.116669,31.86,1.0439,182,0,15.025,2.09316,4.21,52908,7.333333,12.500000,12.900000,7.333333,12.500000,12.900000,6621375.500000,2078953.250000,355627.968750,26117.466797,4312.133301,1165.166626
70:02:27,1543861200,2018-12-03T18:20:00,2018-12-03T13:20:00,2.008,8397.53,9.03,8.82,10.35,844.32,846.88,220.083328,31.94,1.0438,182,0,15.024,2.08744,4.21,52913,7.666667,10.833333,11.200000,7.666667,10.833333,11.200000,6622459.500000,2079290.125000,355686.406250,26118.900391,4312.733398,1165.166626
70:02:57,1543861230,2018-12-03T18:20:30,2018-12-03T13:20:30,2.006,8398.53,9.05,8.84,10.35,844.37,846.65,217.116669,31.96,1.0434,182,0,15.024,2.09266,4.21,52918,7.000000,10.566667,11.766666,7.000000,10.566667,11.766666,6623494.000000,2079613.125000,355740.437500,26122.800781,4314.733398,1165.166626
70:03:27,1543861260,2018-12-03T18:21:00,2018-12-03T13:21:00,2.007,8399.53,9.04,8.81,10.34,844.42,846.62,217.899994,31.84,1.0435,182,0,15.024,2.09117,4.21,52922,7.700000,10.366667,10.366667,7.700000,10.366667,10.366667,6624574.500000,2079953.375000,355787.343750,26124.066406,4314.733398,1165.166626
70:03:57,1543861290,2018-12-03T18:21:30,2018-12-03T13:21:30,2.008,8400.52,9.05,8.87,10.34,844.29,846.65,217.399994,31.82,1.0435,182,0,15.024,2.10014,4.21,52927,7.933333,11.766666,11.766666,7.933333,11.766666,11.766666,6625679.000000,2080296.875000,355834.531250,26128.833984,4314.733398,1165.166626
70:04:27,1543861320,2018-12-03T18:22:00,2018-12-03T13:22:00,2.007,8401.52,9.07,8.90,10.37,844.34,846.72,218.733337,31.99,1.0435,182,0,15.024,2.09391,4.21,52931,8.133333,10.100000,10.466666,8.133333,10.100000,10.466666,6626781.500000,2080643.375000,355875.156250,26131.132813,4315.000000,1165.166626
70:04:57,1543861350,2018-12-03T18:22:30,2018-12-03T13:22:30,2.007,8402.51,9.07,8.86,10.33,844.21,846.90,217.850006,31.82,1.0437,182,0,15.026,2.09018,4.21,52935,8.733334,12.566667,14.400000,8.733334,12.566667,14.400000,6627938.000000,2081001.625000,355932.406250,26137.699219,4317.733398,1165.166626
70:05:27,1543861380,2018-12-03T18:23:00,2018-12-03T13:23:00,2.007,8403.51,9.07,8.87,10.35,844.34,846.78,219.033340,31.99,1.0435,182,0,15.024,2.09914,4.21,52940,6.833333,10.066667,10.200000,6.833333,10.066667,10.200000,6628974.500000,2081326.500000,355972.312500,26140.933594,4318.200195,1165.166626
70:05:57,1543861410,2018-12-03T18:23:30,2018-12-03T13:23:30,2.009,8404.51,9.08,8.91,10.36,844.21,846.72,215.683334,31.80,1.0434,182,0,15.026,2.09840,4.21,52944,8.933333,13.133333,13.133333,8.933333,13.133333,13.133333,6630183.000000,2081705.750000,356029.281250,26145.333984,4318.200195,1165.166626
70:06:27,1543861440,2018-12-03T18:24:00,2018-12-03T13:24:00,2.009,8405.50,9.07,8.89,10.36,844.26,846.67,216.399994,32.03,1.0434,182,0,15.026,2.10339,4.21,52948,9.766666,13.366667,13.366667,9.766666,13.366667,13.366667,6631510.500000,2082110.875000,356088.156250,26146.833984,4318.200195,1165.166626
70:06:57,1543861470,2018-12-03T18:24:30,2018-12-03T13:24:30,2.008,8406.50,9.10,8.87,10.35,844.23,846.77,218.016663,31.87,1.0434,182,0,15.025,2.09640,4.21,52952,9.000000,12.400000,12.400000,9.000000,12.400000,12.400000,6632720.000000,2082484.250000,356143.656250,26148.433594,4318.200195,1165.166626
70:07:27,1543861500,2018-12-03T18:25:00,2018-12-03T13:25:00,2.009,8407.49,9.11,8.89,10.40,844.18,846.77,218.300003,31.87,1.0434,182,0,15.025,2.09491,4.21,52956,8.200000,10.566667,10.566667,8.200000,10.566667,10.566667,6633822.000000,2082827.500000,356192.218750,26151.933594,4318.200195,1165.166626
70:07:57,1543861530,2018-12-03T18:25:30,2018-12-03T13:25:30,2.009,8408.49,9.12,8.93,10.45,844.15,846.69,217.800003,31.90,1.0432,182,0,15.026,2.10539,4.21,52960,7.800000,12.566667,12.566667,7.800000,12.566667,12.566667,6634949.500000,2083184.000000,356265.687500,26155.433594,4318.200195,1165.166626
70:08:27,1543861560,2018-12-03T18:26:00,2018-12-03T13:26:00,2.010,8409.49,9.12,8.89,10.40,844.28,846.63,217.683334,31.90,1.0432,182,0,15.028,2.09441,4.21,52964,7.000000,12.166667,12.166667,7.000000,12.166667,12.166667,6636089.000000,2083539.750000,356328.468750,26158.599609,4318.200195,1165.166626
70:08:57,1543861590,2018-12-03T18:26:30,2018-12-03T13:26:30,2.010,8410.48,9.13,8.86,10.41,844.15,846.69,218.783340,31.71,1.0432,182,0,15.028,2.09242,4.21,52968,8.500000,12.833333,12.833333,8.500000,12.833333,12.833333,6637272.000000,2083906.750000,356382.125000,26163.232422,4318.200195,1165.166626
70:09:27,1543861620,2018-12-03T18:27:00,2018-12-03T13:27:00,2.009,8411.48,9.14,8.92,10.44,844.20,846.68,217.683334,31.64,1.0432,182,0,15.026,2.09366,4.21,52971,10.000000,13.233334,13.233334,10.000000,13.233334,13.233334,6638591.500000,2084326.500000,356443.218750,26165.833984,4318.200195,1165.166626
70:09:57,1543861650,2018-12-03T18:27:30,2018-12-03T13:27:30,2.009,8412.47,9.14,8.90,10.43,844.22,846.71,220.600006,31.44,1.0432,182,0,15.025,2.09092,4.21,52975,10.000000,13.000000,13.000000,10.000000,13.000000,13.000000,6639883.500000,2084743.250000,356502.687500,26166.867188,4318.200195,1165.166626
70:10:27,1543861680,2018-12-03T18:28:00,2018-12-03T13:28:00,2.010,8413.47,9.15,8.94,10.44,844.12,846.60,219.233337,31.64,1.0430,182,0,15.025,2.09515,4.21,52978,8.666667,12.466666,12.466666,8.666667,12.466666,12.466666,6641087.000000,2085127.375000,356559.218750,26168.300781,4318.200195,1165.166626
70:10:57,1543861710,2018-12-03T18:28:30,2018-12-03T13:28:30,2.010,8414.47,9.17,8.97,10.48,844.11,846.71,219.566666,31.29,1.0431,182,0,15.028,2.10139,4.21,52982,7.733333,12.166667,12.466666,7.733333,12.166667,12.466666,6642198.500000,2085480.750000,356615.781250,26171.033203,4318.433105,1165.400024
70:11:27,1543861740,2018-12-03T18:29:00,2018-12-03T13:29:00,2.010,8415.46,9.17,8.97,10.46,844.11,846.68,219.100006,31.39,1.0431,182,0,15.026,2.09441,4.21,52985,8.800000,11.000000,11.766666,8.800000,11.000000,11.766666,6643398.500000,2085850.875000,356660.781250,26172.767578,4319.066895,1166.033325
70:11:57,1543861770,2018-12-03T18:29:30,2018-12-03T13:29:30,2.011,8416.46,9.19,8.98,10.48,844.17,846.62,216.833328,31.30,1.0429,183,0,15.026,2.09840,4.21,52989,8.800000,12.000000,12.000000,8.800000,12.000000,12.000000,6644587.500000,2086220.500000,356709.562500,26176.132813,4319.066895,1166.033325
70:12:27,1543861800,2018-12-03T18:30:00,2018-12-03T13:30:00,2.004,8417.46,9.18,9.02,10.48,843.95,846.67,218.750000,30.81,1.0430,183,0,14.995,2.09043,4.21,52992,9.133333,11.966666,11.966666,9.133333,11.966666,11.966666,6645766.500000,2086592.000000,356763.937500,26177.966797,4319.066895,1166.033325
70:12:57,1543861830,2018-12-03T18:30:30,2018-12-03T13:30:30,2.005,8418.45,9.20,8.99,10.49,844.10,846.51,219.116669,30.75,1.0428,183,0,14.994,2.08794,4.21,52995,10.466666,14.500000,14.500000,10.466666,14.500000,14.500000,6647152.500000,2087031.375000,356828.375000,26181.099609,4319.066895,1166.033325
70:13:27,1543861860,2018-12-03T18:31:00,2018-12-03T13:31:00,2.001,8419.45,9.21,8.93,10.47,844.10,846.64,217.366669,31.09,1.0429,183,0,14.989,2.08943,4.13,52985,10.433333,14.600000,14.600000,10.433333,14.600000,14.600000,6648573.000000,2087475.625000,356897.968750,26182.099609,4319.066895,1166.033325
70:13:57,1543861890,2018-12-03T18:31:30,2018-12-03T13:31:30,2.002,8420.44,9.22,8.77,10.56,844.02,846.91,217.416672,30.55,1.0432,183,0,14.987,2.08620,4.13,52969,9.200000,12.533334,12.533334,9.200000,12.533334,12.533334,6649827.000000,2087871.375000,356956.625000,26183.433594,4319.066895,1166.033325
70:14:27,1543861920,2018-12-03T18:32:00,2018-12-03T13:32:00,2.000,8421.44,9.22,8.63,10.51,844.08,847.14,215.100006,30.57,1.0435,183,0,14.985,2.09018,4.12,52954,9.800000,12.766666,12.766666,9.800000,12.766666,12.766666,6651092.500000,2088269.625000,357014.562500,26185.033203,4319.066895,1166.033325
70:14:57,1543861950,2018-12-03T18:32:30,2018-12-03T13:32:30,2.000,8422.44,9.21,8.52,10.51,844.02,847.30,217.600006,30.69,1.0437,183,0,14.985,2.08347,4.11,52938,7.600000,11.200000,11.200000,7.600000,11.200000,11.200000,6652183.500000,2088613.250000,357068.218750,26186.400391,4319.066895,1166.033325
70:15:27,1543861980,2018-12-03T18:33:00,2018-12-03T13:33:00,2.000,8423.43,9.22,8.42,10.51,844.02,847.43,217.433334,30.63,1.0438,183,0,14.983,2.08719,4.12,52923,8.766666,12.000000,12.066667,8.766666,12.000000,12.066667,6653394.500000,2088998.375000,357120.281250,26188.732422,4319.133301,1166.099976
70:15:57,1543862010,2018-12-03T18:33:30,2018-12-03T13:33:30,2.000,8424.43,9.20,8.31,10.51,844.02,847.56,218.033340,30.97,1.0441,183,0,14.981,2.08719,4.11,52907,7.466667,12.066667,13.533334,7.466667,12.066667,13.533334,6654492.500000,2089352.500000,357176.031250,26193.367188,4320.233398,1167.199951
70:16:27,1543862040,2018-12-03T18:34:00,2018-12-03T13:34:00,1.999,8425.42,9.21,8.28,10.49,844.10,847.38,217.133331,30.86,1.0438,183,0,14.980,2.08893,4.11,52891,8.200000,10.733334,11.766666,8.200000,10.733334,11.766666,6655634.000000,2089713.625000,357228.000000,26194.833984,4320.866699,1167.766724
70:16:57,1543862070,2018-12-03T18:34:30,2018-12-03T13:34:30,2.000,8426.42,9.19,8.22,10.49,843.90,847.64,214.766663,31.11,1.0442,183,0,14.980,2.09242,4.11,52876,8.500000,12.200000,12.933333,8.500000,12.200000,12.933333,6656842.500000,2090092.000000,357280.062500,26197.433594,4321.333496,1167.766724
70:17:27,1543862100,2018-12-03T18:35:00,2018-12-03T13:35:00,1.998,8427.42,9.20,8.18,10.49,844.05,847.71,215.533340,30.87,1.0442,183,0,14.978,2.08719,4.11,52860,9.233334,11.633333,12.400000,9.233334,11.633333,12.400000,6658070.000000,2090472.375000,357329.343750,26199.466797,4321.833496,1167.766724
70:17:57,1543862130,2018-12-03T18:35:30,2018-12-03T13:35:30,1.998,8428.41,9.20,8.12,10.49,844.02,847.76,216.100006,30.88,1.0443,183,0,14.978,2.08421,4.10,52845,8.866667,12.133333,12.600000,8.866667,12.133333,12.600000,6659265.000000,2090848.875000,357374.937500,26203.666016,4322.399902,1167.766724
70:18:27,1543862160,2018-12-03T18:36:00,2018-12-03T13:36:00,1.999,8429.41,9.19,8.09,10.48,843.82,847.71,217.766663,30.67,1.0443,183,0,14.977,2.08869,4.11,52829,8.533334,11.166667,11.666667,8.533334,11.166667,11.666667,6660407.000000,2091208.625000,357423.437500,26206.933594,4323.066895,1167.766724
70:18:57,1543862190,2018-12-03T18:36:30,2018-12-03T13:36:30,1.999,8430.41,9.19,8.03,10.48,843.95,847.90,216.649994,30.75,1.0445,183,0,14.975,2.09491,4.11,52814,7.933333,12.600000,12.600000,7.933333,12.600000,12.600000,6661553.500000,2091562.500000,357485.906250,26213.666016,4323.066895,1167.766724
70:19:27,1543862220,2018-12-03T18:37:00,2018-12-03T13:37:00,1.998,8431.40,9.20,8.01,10.48,844.00,847.79,217.483337,30.63,1.0444,183,0,14.976,2.08248,4.11,52798,8.333333,11.433333,11.433333,8.333333,11.433333,11.433333,6662693.500000,2091914.125000,357540.500000,26215.900391,4323.066895,1167.766724
70:19:57,1543862250,2018-12-03T18:37:30,2018-12-03T13:37:30,1.999,8432.40,9.19,7.99,10.46,843.85,847.87,218.283340,30.85,1.0445,183,0,14.976,2.09192,4.10,52782,7.933333,11.800000,11.800000,7.933333,11.800000,11.800000,6663797.500000,2092256.375000,357591.093750,26218.632813,4323.066895,1167.766724
70:20:27,1543862280,2018-12-03T18:38:00,2018-12-03T13:38:00,1.998,8433.39,9.19,8.03,10.50,843.98,847.71,218.816666,30.76,1.0443,183,0,14.983,2.09167,4.21,52784,10.133333,13.366667,13.500000,10.133333,13.366667,13.500000,6665056.500000,2092660.000000,357642.062500,26222.166016,4323.200195,1167.900024
70:20:57,1543862310,2018-12-03T18:38:30,2018-12-03T13:38:30,2.000,8434.39,9.21,8.22,10.47,844.00,847.48,217.600006,30.70,1.0439,183,0,14.985,2.08695,4.21,52793,9.933333,12.733334,13.366667,9.933333,12.733334,13.366667,6666303.000000,2093055.250000,357695.687500,26225.232422,4323.933105,1168.633301
70:21:27,1543862340,2018-12-03T18:39:00,2018-12-03T13:39:00,2.002,8435.39,9.22,8.43,10.49,843.89,847.27,217.833328,30.52,1.0436,183,0,14.988,2.08620,4.21,52802,8.466666,12.033334,13.933333,8.466666,12.033334,13.933333,6667467.500000,2093422.875000,357755.625000,26230.632813,4326.600098,1168.633301
70:21:57,1543862370,2018-12-03T18:39:30,2018-12-03T13:39:30,2.003,8436.38,9.24,8.63,10.53,843.94,846.99,216.233337,30.48,1.0432,183,0,14.990,2.08993,4.21,52810,9.000000,13.100000,13.500000,9.000000,13.100000,13.500000,6668635.500000,2093797.125000,357813.062500,26235.867188,4327.399902,1168.633301
70:22:27,1543862400,2018-12-03T18:40:00,2018-12-03T13:40:00,2.005,8437.38,9.28,8.74,10.56,843.96,846.93,217.083328,30.24,1.0430,183,0,14.991,2.09266,4.21,52818,9.133333,12.266666,13.133333,9.133333,12.266666,13.133333,6669809.000000,2094158.750000,357867.906250,26239.632813,4328.799805,1168.633301
70:22:57,1543862430,2018-12-03T18:40:30,2018-12-03T13:40:30,2.006,8438.37,9.30,8.84,10.60,843.95,846.60,214.666672,29.99,1.0425,183,0,14.992,2.09540,4.21,52825,7.800000,12.133333,12.733334,7.800000,12.133333,12.733334,6670917.500000,2094505.625000,357935.468750,26242.933594,4329.799805,1168.633301
70:23:27,1543862460,2018-12-03T18:41:00,2018-12-03T13:41:00,2.006,8439.37,9.34,8.94,10.61,843.94,846.80,217.449997,30.14,1.0426,183,0,14.994,2.08918,4.21,52832,8.466666,12.966666,12.966666,8.466666,12.966666,12.966666,6672179.500000,2094907.250000,357998.156250,26245.566406,4330.033203,1168.633301
70:23:57,1543862490,2018-12-03T18:41:30,2018-12-03T13:41:30,2.007,8440.37,9.36,9.04,10.63,843.89,846.59,217.566666,30.14,1.0423,183,0,14.995,2.09167,4.21,52839,7.933333,12.700000,13.333333,7.933333,12.700000,13.333333,6673401.500000,2095278.000000,358067.781250,26249.599609,4330.899902,1168.633301
70:24:27,1543862520,2018-12-03T18:42:00,2018-12-03T13:42:00,2.009,8441.36,9.39,9.07,10.67,843.88,846.58,217.533340,29.92,1.0422,183,0,14.996,2.09341,4.21,52845,8.833333,12.100000,12.833333,8.833333,12.100000,12.833333,6674586.500000,2095648.625000,358117.125000,26254.400391,4331.766602,1168.633301
70:24:57,1543862550,2018-12-03T18:42:30,2018-12-03T13:42:30,2.007,8442.36,9.41,9.11,10.69,843.83,846.50,217.383331,30.11,1.0420,183,0,14.997,2.08993,4.21,52851,7.666667,10.166667,10.500000,7.666667,10.166667,10.500000,6675679.000000,2095985.375000,358159.843750,26255.033203,4332.366699,1169.233276
70:25:27,1543862580,2018-12-03T18:43:00,2018-12-03T13:43:00,2.010,8443.35,9.44,9.17,10.70,843.79,846.49,215.649994,30.26,1.0419,183,0,14.996,2.09441,4.21,52857,7.800000,12.633333,12.933333,7.800000,12.633333,12.933333,6676830.500000,2096352.750000,358217.312500,26258.867188,4332.666504,1169.533325
70:25:57,1543862610,2018-12-03T18:43:30,2018-12-03T13:43:30,2.010,8444.35,9.45,9.21,10.73,843.87,846.46,215.666672,30.04,1.0418,183,0,14.996,2.09291,4.21,52863,8.066667,11.366667,11.366667,8.066667,11.366667,11.366667,6677962.000000,2096711.625000,358269.437500,26259.833984,4332.666504,1169.533325
70:26:27,1543862640,2018-12-03T18:44:00,2018-12-03T13:44:00,2.010,8445.35,9.47,9.26,10.75,843.76,846.54,218.433334,29.97,1.0418,183,0,14.998,2.09441,4.21,52869,9.400000,13.533334,13.733334,9.400000,13.533334,13.733334,6679181.000000,2097098.625000,358334.562500,26263.267578,4333.166504,1169.533325
70:26:57,1543862670,2018-12-03T18:44:30,2018-12-03T13:44:30,2.010,8446.34,9.49,9.28,10.77,843.76,846.31,219.233337,29.98,1.0415,183,0,14.999,2.09266,4.21,52875,9.233334,12.000000,12.300000,9.233334,12.000000,12.300000,6680473.000000,2097508.750000,358386.500000,26263.933594,4333.533203,1169.533325
70:27:27,1543862700,2018-12-03T18:45:00,2018-12-03T13:45:00,2.011,8447.34,9.51,9.33,10.82,843.75,846.26,219.033340,29.91,1.0413,183,0,14.998,2.08794,4.21,52880,9.933333,14.766666,15.433333,9.933333,14.766666,15.433333,6681808.500000,2097929.000000,358450.156250,26269.732422,4334.533203,1169.866699
70:27:57,1543862730,2018-12-03T18:45:30,2018-12-03T13:45:30,2.010,8448.33,9.52,9.37,10.78,843.85,846.39,218.733337,29.77,1.0415,183,0,14.997,2.09167,4.21,52886,9.533334,12.466666,13.433333,9.533334,12.466666,13.433333,6682995.000000,2098308.500000,358515.812500,26276.000000,4335.266602,1170.400024
70:28:27,1543862760,2018-12-03T18:46:00,2018-12-03T13:46:00,2.011,8449.33,9.54,9.37,10.84,843.88,846.33,217.466660,29.59,1.0413,183,0,14.998,2.09043,4.21,52891,8.033334,11.933333,11.933333,8.033334,11.933333,11.933333,6684168.500000,2098679.750000,358580.406250,26279.566406,4335.266602,1170.400024
70:28:57,1543862790,2018-12-03T18:46:30,2018-12-03T13:46:30,2.012,8450.33,9.57,9.40,10.84,843.80,846.36,217.600006,29.81,1.0412,184,0,14.999,2.09640,4.21,52896,8.633333,13.833333,14.900000,8.633333,13.833333,14.900000,6685352.000000,2099051.500000,358661.187500,26285.900391,4336.700195,1170.400024
70:29:27,1543862820,2018-12-03T18:47:00,2018-12-03T13:47:00,2.006,8451.32,9.58,9.42,10.82,843.85,846.22,218.366669,29.47,1.0410,184,0,14.964,2.08844,4.21,52901,10.266666,15.366667,16.566668,10.266666,15.366667,16.566668,6686690.500000,2099480.750000,358742.218750,26290.466797,4338.166504,1170.400024
70:29:57,1543862850,2018-12-03T18:47:30,2018-12-03T13:47:30,2.006,8452.32,9.60,9.41,10.86,843.84,846.27,216.816666,29.57,1.0410,184,0,14.964,2.09167,4.21,52906,9.100000,12.000000,13.133333,9.100000,12.000000,13.133333,6687871.000000,2099854.000000,358808.187500,26293.933594,4339.200195,1170.433350
70:30:27,1543862880,2018-12-03T18:48:00,2018-12-03T13:48:00,2.007,8453.32,9.62,9.43,10.88,843.81,846.05,215.383331,29.53,1.0407,184,0,14.965,2.09067,4.21,52911,7.866667,12.100000,14.466666,7.866667,12.100000,14.466666,6688979.000000,2100211.000000,358873.562500,26300.466797,4341.133301,1171.366699
70:30:57,1543862910,2018-12-03T18:48:30,2018-12-03T13:48:30,2.008,8454.31,9.63,9.50,10.90,843.94,846.08,217.649994,29.38,1.0407,184,0,14.964,2.08695,4.21,52916,8.866667,12.200000,14.233334,8.866667,12.200000,14.233334,6690187.500000,2100590.000000,358932.687500,26305.800781,4342.899902,1172.133301
70:31:27,1543862940,2018-12-03T18:49:00,2018-12-03T13:49:00,2.008,8455.31,9.65,9.48,10.91,843.73,846.15,218.166672,29.35,1.0407,184,0,14.964,2.08397,4.21,52921,7.566667,10.666667,10.733334,7.566667,10.666667,10.733334,6691311.500000,2100941.000000,358983.937500,26308.800781,4343.000000,1172.133301
70:31:57,1543862970,2018-12-03T18:49:30,2018-12-03T13:49:30,2.008,8456.30,9.66,9.51,10.95,843.75,846.15,218.516663,29.41,1.0407,184,0,14.965,2.08769,4.21,52925,9.566667,12.533334,12.833333,9.566667,12.533334,12.833333,6692561.000000,2101335.000000,359032.687500,26313.132813,4343.600098,1172.466675
70:32:27,1543863000,2018-12-03T18:50:00,2018-12-03T13:50:00,2.009,8457.30,9.69,9.53,10.94,843.83,846.47,212.666672,29.29,1.0409,184,0,14.965,2.09441,4.21,52930,9.000000,13.233334,13.466666,9.000000,13.233334,13.466666,6693771.500000,2101716.500000,359095.468750,26319.433594,4344.133301,1172.500000
70:32:57,1543863030,2018-12-03T18:50:30,2018-12-03T13:50:30,2.009,8458.30,9.72,9.53,10.97,843.82,846.19,218.933334,29.16,1.0405,184,0,14.965,2.08918,4.21,52934,9.033334,13.866667,14.366667,9.033334,13.866667,14.366667,6695025.500000,2102113.000000,359167.093750,26324.800781,4344.833496,1172.500000
70:33:27,1543863060,2018-12-03T18:51:00,2018-12-03T13:51:00,2.009,8459.29,9.73,9.57,10.98,843.84,846.35,217.683334,29.33,1.0406,184,0,14.966,2.09266,4.21,52939,9.533334,12.200000,12.200000,9.533334,12.200000,12.200000,6696272.500000,2102502.500000,359227.312500,26326.000000,4344.833496,1172.500000
70:33:57,1543863090,2018-12-03T18:51:30,2018-12-03T13:51:30,2.009,8460.29,9.76,9.55,11.01,843.84,846.31,216.883331,29.14,1.0405,184,0,14.966,2.09217,4.21,52943,9.733334,11.466666,11.833333,9.733334,11.466666,11.833333,6697482.500000,2102886.750000,359286.156250,26329.132813,4345.299805,1172.500000
70:34:27,1543863120,2018-12-03T18:52:00,2018-12-03T13:52:00,2.009,8461.28,9.78,9.57,11.02,843.89,846.29,220.149994,29.12,1.0404,184,0,14.965,2.08918,4.21,52947,9.366667,11.300000,11.400000,9.366667,11.300000,11.400000,6698691.000000,2103263.500000,359337.718750,26332.000000,4345.700195,1172.500000
70:34:57,1543863150,2018-12-03T18:52:30,2018-12-03T13:52:30,2.011,8462.28,9.79,9.60,11.03,843.68,846.15,216.550003,28.73,1.0402,185,0,14.965,2.09242,4.21,52951,9.733334,12.266666,12.266666,9.733334,12.266666,12.266666,6699937.500000,2103654.750000,359396.906250,26333.666016,4345.700195,1172.500000
70:35:27,1543863180,2018-12-03T18:53:00,2018-12-03T13:53:00,2.005,8463.28,9.83,9.58,11.10,843.74,846.14,218.783340,28.67,1.0400,185,0,14.931,2.08297,4.21,52955,9.000000,12.800000,13.933333,9.000000,12.800000,13.933333,6701171.500000,2104042.500000,359468.718750,26335.767578,4346.600098,1172.500000
70:35:57,1543863210,2018-12-03T18:53:30,2018-12-03T13:53:30,2.006,8464.27,9.84,9.61,11.11,843.80,846.41,218.399994,28.87,1.0403,185,0,14.933,2.08446,4.21,52959,8.866667,12.466666,13.900000,8.866667,12.466666,13.900000,6702352.500000,2104415.750000,359526.968750,26343.500000,4348.299805,1172.500000
70:36:27,1543863240,2018-12-03T18:54:00,2018-12-03T13:54:00,2.006,8465.27,9.87,9.66,11.11,843.76,846.37,214.916672,28.73,1.0402,185,0,14.932,2.08993,4.21,52963,9.233334,12.500000,12.500000,9.233334,12.500000,12.500000,6703540.500000,2104794.250000,359582.843750,26346.367188,4348.299805,1172.500000
70:36:57,1543863270,2018-12-03T18:54:30,2018-12-03T13:54:30,2.006,8466.26,9.90,9.68,11.15,843.79,846.34,217.916672,28.69,1.0400,185,0,14.931,2.08670,4.21,52967,10.266666,15.033334,15.233334,10.266666,15.033334,15.233334,6704936.000000,2105231.250000,359663.218750,26349.867188,4348.633301,1172.500000
70:37:27,1543863300,2018-12-03T18:55:00,2018-12-03T13:55:00,2.006,8467.26,9.90,9.68,11.14,843.79,846.23,218.449997,28.55,1.0399,185,0,14.932,2.08421,4.21,52971,8.833333,13.766666,14.133333,8.833333,13.766666,14.133333,6706167.000000,2105623.750000,359729.593750,26353.267578,4349.200195,1172.533325
70:37:57,1543863330,2018-12-03T18:55:30,2018-12-03T13:55:30,2.006,8468.26,9.94,9.68,11.17,843.83,846.34,218.516663,28.74,1.0399,185,0,14.932,2.09291,4.21,52975,8.966666,12.466666,13.766666,8.966666,12.466666,13.766666,6707415.500000,2106013.750000,359793.156250,26355.099609,4350.033203,1173.366699
70:38:27,1543863360,2018-12-03T18:56:00,2018-12-03T13:56:00,2.008,8469.25,9.94,9.68,11.19,843.78,846.28,218.649994,29.15,1.0398,185,0,14.932,2.08869,4.21,52978,9.100000,12.833333,13.100000,9.100000,12.833333,13.100000,6708674.000000,2106415.000000,359850.906250,26357.666016,4350.166504,1173.500000
70:38:57,1543863390,2018-12-03T18:56:30,2018-12-03T13:56:30,2.008,8470.25,9.96,9.72,11.25,843.82,846.25,216.866669,28.74,1.0397,185,0,14.933,2.08918,4.21,52982,9.066667,11.366667,12.533334,9.066667,11.366667,12.533334,6709939.000000,2106816.250000,359903.593750,26359.000000,4351.333496,1174.233276
70:39:27,1543863420,2018-12-03T18:57:00,2018-12-03T13:57:00,2.010,8471.25,9.98,9.72,11.24,843.66,846.44,215.566666,28.67,1.0398,185,0,14.932,2.09167,4.21,52985,9.566667,12.866667,13.200000,9.566667,12.866667,13.200000,6711297.500000,2107247.500000,359954.281250,26361.099609,4351.799805,1174.233276
70:39:57,1543863450,2018-12-03T18:57:30,2018-12-03T13:57:30,2.009,8472.24,10.00,9.74,11.25,843.82,846.43,218.666672,28.46,1.0398,185,0,14.934,2.08869,4.21,52989,8.500000,11.933333,11.933333,8.500000,11.933333,11.933333,6712497.000000,2107630.750000,359996.656250,26363.400391,4351.799805,1174.233276
70:40:27,1543863480,2018-12-03T18:58:00,2018-12-03T13:58:00,2.008,8473.24,10.01,9.75,11.27,843.71,846.22,217.633331,28.53,1.0395,185,0,14.933,2.09466,4.21,52992,9.466666,12.100000,12.100000,9.466666,12.100000,12.100000,6713759.500000,2108028.000000,360049.062500,26364.300781,4351.799805,1174.233276
70:40:57,1543863510,2018-12-03T18:58:30,2018-12-03T13:58:30,2.010,8474.23,10.03,9.72,11.29,843.86,846.53,213.883331,28.63,1.0398,185,0,14.932,2.09615,4.21,52996,8.300000,11.466666,11.466666,8.300000,11.466666,11.466666,6714945.000000,2108399.750000,360106.656250,26366.833984,4351.799805,1174.233276
70:41:27,1543863540,2018-12-03T18:59:00,2018-12-03T13:59:00,2.010,8475.23,10.05,9.73,11.29,843.68,846.39,217.250000,28.45,1.0395,185,0,14.934,2.08719,4.21,52999,7.866667,11.600000,11.866667,7.866667,11.600000,11.866667,6716126.500000,2108768.250000,360150.593750,26373.099609,4351.966797,1174.400024
70:41:57,1543863570,2018-12-03T18:59:30,2018-12-03T13:59:30,2.009,8476.23,10.06,9.74,11.31,843.62,846.47,218.333328,28.39,1.0396,185,0,14.931,2.08670,4.13,52994,8.466666,12.166667,14.100000,8.466666,12.166667,14.100000,6717366.500000,2109156.750000,360203.875000,26380.699219,4353.433105,1175.099976
70:42:27,1543863600,2018-12-03T19:00:00,2018-12-03T14:00:00,2.008,8477.22,10.08,9.61,11.32,843.73,846.44,217.383331,28.34,1.0395,185,0,14.930,2.08719,4.13,52978,9.266666,12.533334,13.066667,9.266666,12.533334,13.066667,6718597.500000,2109549.500000,360270.906250,26384.666016,4354.399902,1175.099976
70:42:57,1543863630,2018-12-03T19:00:30,2018-12-03T14:00:30,2.007,8478.22,10.07,9.47,11.34,843.65,846.47,216.633331,28.14,1.0396,185,0,14.926,2.08719,4.13,52962,8.600000,10.800000,11.033334,8.600000,10.800000,11.033334,6719744.000000,2109912.500000,360320.281250,26386.767578,4354.966797,1175.099976
70:43:27,1543863660,2018-12-03T19:01:00,2018-12-03T14:01:00,2.006,8479.21,10.08,9.34,11.31,843.75,846.82,218.333328,28.47,1.0399,185,0,14.923,2.08025,4.12,52947,8.033334,11.900000,13.200000,8.033334,11.900000,13.200000,6720896.000000,2110274.750000,360385.125000,26390.400391,4356.233398,1175.966675
70:43:57,1543863690,2018-12-03T19:01:30,2018-12-03T14:01:30,2.005,8480.21,10.07,9.26,11.30,843.67,847.04,217.616669,28.91,1.0402,185,0,14.924,2.08149,4.12,52931,8.433333,12.333333,13.366667,8.433333,12.333333,13.366667,6722184.500000,2110667.250000,360453.656250,26393.033203,4357.666504,1175.966675
70:44:27,1543863720,2018-12-03T19:02:00,2018-12-03T14:02:00,2.005,8481.21,10.06,9.15,11.34,843.73,847.17,217.616669,28.96,1.0404,185,0,14.922,2.08893,4.12,52916,8.066667,13.100000,13.300000,8.066667,13.100000,13.300000,6723441.500000,2111065.250000,360523.093750,26394.566406,4357.866699,1175.966675
70:44:57,1543863750,2018-12-03T19:02:30,2018-12-03T14:02:30,2.005,8482.20,10.06,9.12,11.34,843.70,847.14,215.166672,29.05,1.0404,185,0,14.921,2.09242,4.12,52900,8.433333,12.833333,12.833333,8.433333,12.833333,12.833333,6724706.500000,2111457.750000,360586.593750,26396.800781,4357.866699,1175.966675
70:45:27,1543863780,2018-12-03T19:03:00,2018-12-03T14:03:00,2.005,8483.20,10.06,9.10,11.28,843.68,847.39,214.666672,28.72,1.0407,185,0,14.920,2.08968,4.12,52885,9.066667,12.266666,12.266666,9.066667,12.266666,12.266666,6726000.000000,2111857.000000,360640.437500,26399.566406,4357.866699,1175.966675
70:45:57,1543863810,2018-12-03T19:03:30,2018-12-03T14:03:30,2.004,8484.19,10.06,9.04,11.31,843.52,847.23,218.683334,28.42,1.0405,185,0,14.920,2.08645,4.11,52869,10.600000,13.633333,13.633333,10.600000,13.633333,13.633333,6727399.500000,2112294.250000,360699.968750,26400.933594,4357.933105,1175.966675
70:46:27,1543863840,2018-12-03T19:04:00,2018-12-03T14:04:00,2.004,8485.19,10.09,8.92,11.30,843.69,847.54,217.016663,28.64,1.0408,185,0,14.920,2.08546,4.11,52854,10.066667,14.433333,15.700000,10.066667,14.433333,15.700000,6728787.500000,2112732.250000,360770.156250,26407.132813,4360.666504,1176.133301
70:46:57,1543863870,2018-12-03T19:04:30,2018-12-03T14:04:30,2.004,8486.19,10.08,8.91,11.36,843.49,847.30,216.716660,28.29,1.0405,185,0,14.920,2.08446,4.11,52838,10.133333,14.833333,15.433333,10.133333,14.833333,15.433333,6730110.000000,2113155.250000,360842.843750,26414.632813,4361.366699,1176.833374
70:47:27,1543863900,2018-12-03T19:05:00,2018-12-03T14:05:00,2.004,8487.18,10.09,8.87,11.31,843.72,847.65,219.766663,28.30,1.0409,185,0,14.917,2.08198,4.10,52822,9.533334,13.066667,14.166667,9.533334,13.066667,14.166667,6731363.500000,2113551.500000,360911.093750,26418.166016,4362.633301,1177.233276
70:47:57,1543863930,2018-12-03T19:05:30,2018-12-03T14:05:30,2.005,8488.18,10.09,8.89,11.30,843.67,847.62,218.016663,27.93,1.0409,185,0,14.918,2.08719,4.11,52807,8.666667,12.866667,13.733334,8.666667,12.866667,13.733334,6732573.500000,2113935.750000,360965.093750,26425.566406,4363.100098,1177.699951
70:48:27,1543863960,2018-12-03T19:06:00,2018-12-03T14:06:00,2.004,8489.17,10.11,8.84,11.32,843.59,847.61,216.683334,27.94,1.0408,185,0,14.918,2.08918,4.10,52791,9.300000,14.066667,14.066667,9.300000,14.066667,14.066667,6733977.500000,2114370.500000,361029.125000,26426.666016,4363.100098,1177.699951
70:48:57,1543863990,2018-12-03T19:06:30,2018-12-03T14:06:30,2.005,8490.17,10.12,8.83,11.34,843.58,847.65,216.199997,27.83,1.0408,185,0,14.916,2.09341,4.11,52776,8.300000,11.633333,11.800000,8.300000,11.633333,11.800000,6735121.000000,2114737.750000,361088.718750,26430.099609,4363.200195,1177.699951
70:49:27,1543864020,2018-12-03T19:07:00,2018-12-03T14:07:00,2.005,8491.17,10.13,8.82,11.35,843.55,847.76,218.050003,27.78,1.0409,185,0,14.918,2.08149,4.10,52760,9.900000,13.633333,14.633333,9.900000,13.633333,14.633333,6736418.500000,2115145.500000,361161.812500,26434.500000,4364.133301,1177.699951
70:49:57,1543864050,2018-12-03T19:07:30,2018-12-03T14:07:30,2.005,8492.16,10.14,8.88,11.40,843.61,847.60,217.500000,27.67,1.0407,185,0,14.922,2.08695,4.21,52753,8.000000,11.700000,13.133333,8.000000,11.700000,13.133333,6737592.000000,2115515.000000,361212.375000,26438.000000,4365.133301,1178.500000
70:50:27,1543864080,2018-12-03T19:08:00,2018-12-03T14:08:00,2.008,8493.16,10.17,9.06,11.39,843.57,847.31,214.433334,27.82,1.0402,185,0,14.926,2.08893,4.21,52763,9.466666,12.600000,13.833333,9.466666,12.600000,13.833333,6738922.000000,2115924.750000,361265.406250,26440.333984,4366.566895,1179.233276
70:50:57,1543864110,2018-12-03T19:08:30,2018-12-03T14:08:30,2.009,8494.16,10.17,9.30,11.39,843.49,847.07,216.233337,28.37,1.0399,185,0,14.929,2.09067,4.21,52773,8.600000,13.066667,13.766666,8.600000,13.066667,13.766666,6740151.500000,2116311.250000,361332.031250,26444.599609,4367.433105,1179.433350
70:51:27,1543864140,2018-12-03T19:09:00,2018-12-03T14:09:00,2.011,8495.15,10.20,9.46,11.44,843.59,846.90,219.699997,28.21,1.0396,186,0,14.930,2.09192,4.21,52782,8.133333,11.800000,11.933333,8.133333,11.800000,11.933333,6741312.000000,2116685.000000,361396.937500,26446.500000,4367.633301,1179.433350
70:51:57,1543864170,2018-12-03T19:09:30,2018-12-03T14:09:30,2.005,8496.15,10.23,9.62,11.47,843.51,846.65,217.733337,27.96,1.0392,186,0,14.898,2.08000,4.21,52790,9.200000,13.133333,13.800000,9.200000,13.133333,13.800000,6742601.000000,2117091.000000,361462.031250,26450.632813,4368.033203,1179.533325
70:52:27,1543864200,2018-12-03T19:10:00,2018-12-03T14:10:00,2.007,8497.14,10.26,9.77,11.49,843.61,846.32,217.816666,28.06,1.0387,186,0,14.900,2.08570,4.21,52798,10.300000,13.700000,15.533334,10.300000,13.700000,15.533334,6743937.000000,2117514.500000,361527.375000,26456.599609,4370.266602,1180.300049
70:52:57,1543864230,2018-12-03T19:10:30,2018-12-03T14:10:30,2.008,8498.14,10.30,9.82,11.54,843.60,846.48,216.816666,27.43,1.0388,186,0,14.901,2.08620,4.21,52806,10.466666,13.033334,13.033334,10.466666,13.033334,13.033334,6745327.500000,2117950.500000,361594.687500,26457.732422,4370.266602,1180.300049
70:53:27,1543864260,2018-12-03T19:11:00,2018-12-03T14:11:00,2.008,8499.14,10.31,9.94,11.54,843.57,846.39,219.533340,27.43,1.0386,186,0,14.901,2.08397,4.21,52813,10.300000,15.700000,16.066668,10.300000,15.700000,16.066668,6746718.500000,2118395.500000,361677.062500,26463.066406,4371.100098,1180.833374
70:53:57,1543864290,2018-12-03T19:11:30,2018-12-03T14:11:30,2.010,8500.13,10.37,9.98,11.56,843.67,846.41,217.716660,27.47,1.0384,186,0,14.904,2.08521,4.21,52820,10.333333,14.866667,16.733334,10.333333,14.866667,16.733334,6748067.500000,2118826.250000,361755.593750,26467.933594,4373.700195,1181.166626
70:54:27,1543864320,2018-12-03T19:12:00,2018-12-03T14:12:00,2.010,8501.13,10.38,10.05,11.64,843.53,846.16,217.466660,27.38,1.0381,187,0,14.903,2.08670,4.21,52827,9.333333,14.266666,15.533334,9.333333,14.266666,15.533334,6749398.500000,2119239.500000,361823.000000,26474.632813,4375.633301,1181.166626
70:54:57,1543864350,2018-12-03T19:12:30,2018-12-03T14:12:30,2.004,8502.12,10.42,10.12,11.64,843.58,845.80,215.833328,27.55,1.0375,187,0,14.873,2.08173,4.21,52834,7.700000,11.900000,12.266666,7.700000,11.900000,12.266666,6750581.500000,2119615.000000,361882.843750,26476.300781,4376.299805,1181.166626
70:55:27,1543864380,2018-12-03T19:13:00,2018-12-03T14:13:00,2.005,8503.12,10.44,10.15,11.65,843.49,845.99,218.083328,27.66,1.0376,187,0,14.871,2.07851,4.21,52840,8.166667,12.766666,12.766666,8.166667,12.766666,12.766666,6751793.000000,2119996.250000,361946.656250,26477.566406,4376.299805,1181.166626
70:55:57,1543864410,2018-12-03T19:13:30,2018-12-03T14:13:30,2.007,8504.12,10.46,10.20,11.68,843.60,845.96,217.366669,27.21,1.0375,187,0,14.874,2.07851,4.21,52847,9.200000,12.166667,12.166667,9.200000,12.166667,12.166667,6753068.500000,2120392.000000,362007.031250,26478.800781,4376.299805,1181.166626
70:56:27,1543864440,2018-12-03T19:14:00,2018-12-03T14:14:00,2.007,8505.11,10.47,10.28,11.71,843.52,845.88,215.483337,27.41,1.0374,187,0,14.874,2.08223,4.21,52853,9.000000,11.933333,11.933333,9.000000,11.933333,11.933333,6754295.500000,2120772.000000,362073.093750,26478.900391,4376.299805,1181.166626
70:56:57,1543864470,2018-12-03T19:14:30,2018-12-03T14:14:30,2.007,8506.11,10.49,10.29,11.70,843.51,846.12,216.216660,27.34,1.0376,187,0,14.875,2.08670,4.21,52859,8.333333,11.500000,11.500000,8.333333,11.500000,11.500000,6755579.500000,2121169.500000,362125.187500,26478.900391,4376.299805,1181.166626
70:57:27,1543864500,2018-12-03T19:15:00,2018-12-03T14:15:00,2.007,8507.10,10.52,10.33,11.73,843.54,846.00,217.550003,27.12,1.0373,187,0,14.876,2.07678,4.21,52865,8.866667,13.266666,13.266666,8.866667,13.266666,13.266666,6756841.000000,2121577.250000,362185.156250,26482.033203,4376.299805,1181.166626
70:57:57,1543864530,2018-12-03T19:15:30,2018-12-03T14:15:30,2.008,8508.10,10.52,10.35,11.77,843.51,845.71,216.649994,27.16,1.0370,187,0,14.875,2.08223,4.21,52871,7.866667,11.166667,11.333333,7.866667,11.166667,11.333333,6758030.500000,2121944.000000,362233.468750,26484.666016,4376.666504,1181.266724
70:58:27,1543864560,2018-12-03T19:16:00,2018-12-03T14:16:00,2.008,8509.10,10.52,10.40,11.81,843.51,845.92,216.733337,27.13,1.0373,187,0,14.876,2.07851,4.21,52876,8.166667,12.066667,13.200000,8.166667,12.066667,13.200000,6759217.500000,2122320.000000,362294.937500,26490.300781,4378.033203,1182.033325
70:58:57,1543864590,2018-12-03T19:16:30,2018-12-03T14:16:30,2.009,8510.09,10.55,10.41,11.77,843.50,845.75,216.949997,27.44,1.0369,187,0,14.876,2.08173,4.21,52882,9.466666,11.733334,11.900000,9.466666,11.733334,11.900000,6760414.500000,2122705.500000,362348.500000,26492.099609,4378.200195,1182.199951
70:59:27,1543864620,2018-12-03T19:17:00,2018-12-03T14:17:00,2.009,8511.09,10.56,10.43,11.82,843.44,845.83,213.949997,27.39,1.0370,187,0,14.875,2.09316,4.21,52887,8.000000,12.166667,12.866667,8.000000,12.166667,12.866667,6761603.000000,2123081.500000,362414.343750,26495.900391,4378.899902,1182.900024
70:59:57,1543864650,2018-12-03T19:17:30,2018-12-03T14:17:30,2.010,8512.08,10.57,10.43,11.80,843.39,845.85,217.750000,27.51,1.0370,187,0,14.876,2.08149,4.21,52893,8.000000,11.933333,11.933333,8.000000,11.933333,11.933333,6762854.000000,2123471.500000,362476.093750,26499.132813,4378.899902,1182.900024
71:00:27,1543864680,2018-12-03T19:18:00,2018-12-03T14:18:00,2.009,8513.08,10.58,10.47,11.81,843.55,846.02,218.866669,27.59,1.0371,187,0,14.875,2.08099,4.21,52898,9.600000,13.466666,13.466666,9.600000,13.466666,13.466666,6764229.000000,2123899.750000,362540.062500,26501.767578,4378.899902,1182.900024
71:00:57,1543864710,2018-12-03T19:18:30,2018-12-03T14:18:30,2.010,8514.08,10.59,10.47,11.85,843.52,845.77,214.883331,27.53,1.0368,188,0,14.875,2.08769,4.21,52903,9.966666,14.133333,15.000000,9.966666,14.133333,15.000000,6765591.500000,2124336.000000,362598.562500,26505.867188,4379.433105,1183.433350
71:01:27,1543864740,2018-12-03T19:19:00,2018-12-03T14:19:00,2.005,8515.07,10.60,10.50,11.84,843.52,845.80,218.583328,27.48,1.0368,188,0,14.843,2.07926,4.21,52908,10.166667,13.633333,15.300000,10.166667,13.633333,15.300000,6766939.000000,2124769.500000,362663.500000,26509.000000,4381.100098,1184.233276
71:01:57,1543864770,2018-12-03T19:19:30,2018-12-03T14:19:30,2.006,8516.07,10.60,10.49,11.86,843.52,845.80,216.533340,27.54,1.0368,188,0,14.842,2.07604,4.21,52913,10.000000,12.400000,13.966666,10.000000,12.400000,13.966666,6768270.500000,2125183.750000,362717.781250,26514.300781,4382.899902,1184.633301
71:02:27,1543864800,2018-12-03T19:20:00,2018-12-03T14:20:00,2.004,8517.07,10.62,10.56,11.85,843.48,845.77,217.366669,27.51,1.0367,188,0,14.842,2.07728,4.21,52918,8.466666,12.300000,12.566667,8.466666,12.300000,12.566667,6769574.500000,2125587.750000,362775.156250,26517.466797,4383.233398,1184.633301
71:02:57,1543864830,2018-12-03T19:20:30,2018-12-03T14:20:30,2.005,8518.06,10.63,10.52,11.88,843.51,845.93,216.733337,27.59,1.0368,188,0,14.843,2.07505,4.21,52923,10.200000,15.266666,15.266666,10.200000,15.266666,15.266666,6770944.500000,2126027.000000,362846.906250,26522.666016,4383.233398,1184.633301
71:03:27,1543864860,2018-12-03T19:21:00,2018-12-03T14:21:00,2.006,8519.06,10.64,10.55,11.86,843.48,845.47,215.083328,27.52,1.0362,188,0,14.843,2.07827,4.21,52927,10.400000,13.433333,15.366667,10.400000,13.433333,15.366667,6772321.000000,2126455.750000,362908.187500,26527.166016,4385.633301,1185.433350
71:03:57,1543864890,2018-12-03T19:21:30,2018-12-03T14:21:30,2.004,8520.05,10.64,10.55,11.90,843.43,845.76,214.050003,27.53,1.0366,188,0,14.843,2.08347,4.21,52932,9.733334,13.766666,13.933333,9.733334,13.766666,13.933333,6773637.000000,2126871.500000,362983.218750,26530.199219,4385.833496,1185.500000
71:04:27,1543864920,2018-12-03T19:22:00,2018-12-03T14:22:00,2.006,8521.05,10.65,10.56,11.93,843.43,845.57,213.250000,27.44,1.0363,188,0,14.844,2.08347,4.21,52937,9.900000,14.766666,14.766666,9.900000,14.766666,14.766666,6775009.500000,2127299.500000,363062.125000,26531.933594,4385.833496,1185.500000
71:04:57,1543864950,2018-12-03T19:22:30,2018-12-03T14:22:30,2.006,8522.05,10.65,10.55,11.89,843.43,845.79,211.683334,27.55,1.0366,188,0,14.843,2.08074,4.21,52941,9.333333,12.500000,12.500000,9.333333,12.500000,12.500000,6776309.500000,2127709.750000,363125.625000,26533.400391,4385.833496,1185.500000
71:05:27,1543864980,2018-12-03T19:23:00,2018-12-03T14:23:00,2.005,8523.04,10.67,10.59,11.90,843.45,845.70,217.466660,27.19,1.0364,188,0,14.843,2.07579,4.21,52945,8.133333,12.466666,14.100000,8.133333,12.466666,14.100000,6777575.000000,2128111.500000,363189.375000,26538.000000,4387.033203,1186.333374
71:05:57,1543865010,2018-12-03T19:23:30,2018-12-03T14:23:30,2.006,8524.04,10.68,10.58,11.90,843.45,845.75,215.550003,27.37,1.0364,188,0,14.844,2.08273,4.21,52950,8.133333,13.166667,13.866667,8.133333,13.166667,13.866667,6778824.500000,2128504.500000,363258.531250,26544.900391,4387.666504,1186.366699
71:06:27,1543865040,2018-12-03T19:24:00,2018-12-03T14:24:00,2.006,8525.03,10.70,10.58,11.91,843.47,845.70,214.800003,27.33,1.0363,188,0,14.842,2.07703,4.21,52954,7.566667,11.600000,12.033334,7.566667,11.600000,12.033334,6779958.000000,2128859.250000,363320.937500,26549.000000,4388.399902,1186.366699
71:06:57,1543865070,2018-12-03T19:24:30,2018-12-03T14:24:30,2.006,8526.03,10.71,10.54,11.93,843.44,845.97,217.716660,27.37,1.0366,188,0,14.844,2.07653,4.21,52958,9.866667,13.166667,13.500000,9.866667,13.166667,13.500000,6781253.000000,2129271.500000,363390.031250,26552.333984,4388.633301,1186.366699
71:07:27,1543865100,2018-12-03T19:25:00,2018-12-03T14:25:00,2.006,8527.03,10.71,10.56,11.94,843.42,845.75,216.050003,27.23,1.0363,188,0,14.844,2.07653,4.21,52962,9.666667,13.166667,14.066667,9.666667,13.166667,14.066667,6782548.500000,2129681.750000,363456.125000,26555.632813,4389.299805,1186.366699
71:07:57,1543865130,2018-12-03T19:25:30,2018-12-03T14:25:30,2.006,8528.02,10.71,10.57,11.98,843.36,845.75,214.250000,27.26,1.0363,188,0,14.844,2.07851,4.21,52966,10.066667,13.200000,13.933333,10.066667,13.200000,13.933333,6783852.500000,2130099.750000,363531.937500,26558.433594,4389.733398,1186.800049
71:08:27,1543865160,2018-12-03T19:26:00,2018-12-03T14:26:00,2.007,8529.02,10.73,10.60,11.95,843.41,845.83,215.916672,27.35,1.0363,188,0,14.843,2.08074,4.21,52970,10.733334,14.733334,15.100000,10.733334,14.733334,15.100000,6785279.500000,2130549.250000,363606.656250,26561.800781,4390.166504,1187.233276
71:08:57,1543865190,2018-12-03T19:26:30,2018-12-03T14:26:30,2.006,8530.01,10.74,10.57,12.00,843.28,845.74,214.633331,27.30,1.0362,188,0,14.844,2.08719,4.21,52974,10.566667,15.700000,15.700000,10.566667,15.700000,15.700000,6786710.000000,2130997.750000,363688.000000,26565.433594,4390.166504,1187.233276
71:09:27,1543865220,2018-12-03T19:27:00,2018-12-03T14:27:00,2.007,8531.01,10.74,10.58,11.99,843.52,845.74,217.500000,27.34,1.0362,188,0,14.844,2.07777,4.21,52977,9.900000,14.100000,14.100000,9.900000,14.100000,14.100000,6788021.500000,2131412.000000,363759.875000,26568.632813,4390.166504,1187.233276
71:09:57,1543865250,2018-12-03T19:27:30,2018-12-03T14:27:30,2.007,8532.01,10.75,10.62,12.01,843.46,845.82,213.399994,27.36,1.0362,188,0,14.843,2.08198,4.21,52981,9.933333,13.333333,13.333333,9.933333,13.333333,13.333333,6789294.500000,2131823.750000,363824.718750,26570.767578,4390.166504,1187.233276
71:10:27,1543865280,2018-12-03T19:28:00,2018-12-03T14:28:00,2.007,8533.00,10.76,10.58,12.01,843.38,845.82,219.816666,27.01,1.0362,188,0,14.843,2.08099,4.21,52985,9.466666,12.466666,12.466666,9.466666,12.466666,12.466666,6790576.500000,2132238.000000,363886.062500,26571.566406,4390.166504,1187.233276
71:10:57,1543865310,2018-12-03T19:28:30,2018-12-03T14:28:30,2.007,8534.00,10.77,10.62,12.02,843.46,845.73,218.250000,27.27,1.0361,188,0,14.844,2.08297,4.21,52988,9.133333,14.433333,14.433333,9.133333,14.433333,14.433333,6791906.500000,2132658.250000,363966.281250,26574.699219,4390.166504,1187.233276
71:11:27,1543865340,2018-12-03T19:29:00,2018-12-03T14:29:00,2.007,8535.00,10.77,10.60,12.02,843.38,845.65,215.133331,27.46,1.0360,188,0,14.844,2.08496,4.21,52992,8.666667,12.000000,12.333333,8.666667,12.000000,12.333333,6793198.500000,2133054.750000,364023.937500,26577.533203,4390.566895,1187.233276
71:11:57,1543865370,2018-12-03T19:29:30,2018-12-03T14:29:30,2.008,8535.99,10.78,10.63,12.02,843.43,846.03,217.616669,27.17,1.0364,188,0,14.846,2.08248,4.21,52995,8.333333,11.300000,12.266666,8.333333,11.300000,12.266666,6794443.500000,2133441.000000,364082.531250,26580.166016,4391.766602,1187.966675
71:12:27,1543865400,2018-12-03T19:30:00,2018-12-03T14:30:00,2.008,8536.99,10.79,10.64,12.06,843.35,845.92,213.000000,27.02,1.0362,188,0,14.842,2.08744,4.21,52999,9.200000,12.033334,12.633333,9.200000,12.033334,12.633333,6795734.500000,2133846.000000,364136.843750,26581.433594,4392.766602,1188.099976
71:12:57,1543865430,2018-12-03T19:30:30,2018-12-03T14:30:30,2.009,8537.98,10.80,10.69,12.05,843.43,845.68,218.266663,27.02,1.0359,188,0,14.844,2.08074,4.21,53002,9.066667,11.933333,12.733334,9.066667,11.933333,12.733334,6796966.500000,2134224.250000,364193.843750,26584.533203,4393.600098,1188.099976
71:13:27,1543865460,2018-12-03T19:31:00,2018-12-03T14:31:00,2.007,8538.98,10.80,10.67,12.05,843.32,845.95,218.083328,26.96,1.0362,188,0,14.840,2.07381,4.15,53005,8.000000,11.800000,12.133333,8.000000,11.800000,12.133333,6798175.500000,2134607.000000,364241.500000,26586.466797,4394.066895,1188.099976
71:13:57,1543865490,2018-12-03T19:31:30,2018-12-03T14:31:30,2.005,8539.98,10.79,10.60,12.06,843.37,846.03,216.433334,26.84,1.0364,188,0,14.840,2.07579,4.13,52989,7.933333,11.200000,11.966666,7.933333,11.200000,11.966666,6799407.000000,2134992.750000,364289.656250,26589.300781,4395.700195,1188.099976
71:14:27,1543865520,2018-12-03T19:32:00,2018-12-03T14:32:00,2.005,8540.97,10.79,10.40,12.06,843.43,846.05,215.133331,26.78,1.0364,188,0,14.837,2.07431,4.13,52974,7.800000,11.266666,12.400000,7.800000,11.266666,12.400000,6800633.000000,2135372.000000,364342.500000,26592.400391,4397.600098,1188.199951
71:14:57,1543865550,2018-12-03T19:32:30,2018-12-03T14:32:30,2.004,8541.97,10.79,10.27,12.05,843.45,846.54,216.133331,26.66,1.0370,188,0,14.836,2.07579,4.13,52959,9.133333,14.166667,16.366667,9.133333,14.166667,16.366667,6802013.500000,2135805.250000,364412.625000,26595.533203,4399.666504,1189.800049
71:15:27,1543865580,2018-12-03T19:33:00,2018-12-03T14:33:00,2.004,8542.96,10.78,10.17,12.05,843.32,846.57,216.399994,26.77,1.0371,188,0,14.832,2.07752,4.12,52943,10.933333,15.966666,16.000000,10.933333,15.966666,16.000000,6803434.000000,2136252.500000,364500.125000,26596.367188,4399.700195,1189.833374
71:15:57,1543865610,2018-12-03T19:33:30,2018-12-03T14:33:30,2.003,8543.96,10.76,10.06,12.00,843.38,846.49,217.183334,26.88,1.0371,188,0,14.833,2.07777,4.12,52928,9.833333,15.166667,15.166667,9.833333,15.166667,15.166667,6804791.000000,2136671.750000,364579.781250,26598.632813,4399.700195,1189.833374
71:16:27,1543865640,2018-12-03T19:34:00,2018-12-03T14:34:00,2.002,8544.96,10.75,9.98,11.98,843.46,846.79,216.550003,26.58,1.0375,188,0,14.830,2.07678,4.11,52912,8.400000,13.300000,13.733334,8.400000,13.300000,13.733334,6806046.000000,2137067.250000,364658.437500,26601.033203,4400.533203,1189.833374
71:16:57,1543865670,2018-12-03T19:34:30,2018-12-03T14:34:30,2.002,8545.95,10.72,9.90,11.99,843.36,846.69,216.149994,26.84,1.0375,188,0,14.830,2.07134,4.12,52897,8.000000,11.900000,12.566667,8.000000,11.900000,12.566667,6807242.000000,2137443.250000,364721.218750,26605.066406,4401.566895,1189.833374
71:17:27,1543865700,2018-12-03T19:35:00,2018-12-03T14:35:00,2.001,8546.95,10.72,9.84,11.99,843.36,846.75,216.933334,26.62,1.0375,188,0,14.829,2.07678,4.12,52881,8.933333,13.200000,14.833333,8.933333,13.200000,14.833333,6808512.000000,2137840.500000,364785.125000,26611.300781,4403.100098,1190.666626
71:17:57,1543865730,2018-12-03T19:35:30,2018-12-03T14:35:30,2.000,8547.94,10.71,9.79,11.97,843.36,846.99,214.350006,26.45,1.0379,188,0,14.829,2.08198,4.12,52866,10.133333,13.566667,13.566667,10.133333,13.566667,13.566667,6809894.500000,2138270.000000,364844.687500,26615.632813,4403.133301,1190.699951
71:18:27,1543865760,2018-12-03T19:36:00,2018-12-03T14:36:00,2.001,8548.94,10.68,9.76,11.97,843.42,846.91,215.750000,26.53,1.0379,188,0,14.829,2.07629,4.11,52850,9.166667,14.233334,14.233334,9.166667,14.233334,14.233334,6811170.000000,2138672.000000,364921.281250,26618.767578,4403.133301,1190.699951
71:18:57,1543865790,2018-12-03T19:36:30,2018-12-03T14:36:30,1.999,8549.94,10.67,9.69,11.97,843.45,847.00,216.666672,26.55,1.0380,188,0,14.828,2.07901,4.11,52835,10.200000,15.400000,15.833333,10.200000,15.400000,15.833333,6812567.000000,2139116.750000,364993.031250,26624.132813,4403.766602,1191.333374
71:19:27,1543865820,2018-12-03T19:37:00,2018-12-03T14:37:00,1.999,8550.93,10.67,9.66,11.91,843.40,846.98,217.616669,26.63,1.0380,188,0,14.827,2.07579,4.11,52819,10.500000,12.866667,13.300000,10.500000,12.866667,13.300000,6813905.000000,2139536.750000,365064.437500,26626.367188,4404.000000,1191.566650
71:19:57,1543865850,2018-12-03T19:37:30,2018-12-03T14:37:30,2.000,8551.93,10.66,9.64,11.93,843.37,847.05,213.083328,26.98,1.0381,188,0,14.828,2.08173,4.11,52804,10.533334,13.933333,14.866667,10.533334,13.933333,14.866667,6815283.500000,2139977.750000,365136.781250,26629.466797,4404.700195,1191.566650
71:20:27,1543865880,2018-12-03T19:38:00,2018-12-03T14:38:00,2.000,8552.92,10.65,9.60,11.97,843.40,847.00,215.949997,26.61,1.0381,188,0,14.826,2.07208,4.11,52789,8.600000,14.133333,14.200000,8.600000,14.133333,14.200000,6816525.500000,2140379.750000,365219.093750,26634.400391,4404.866699,1191.566650
71:20:57,1543865910,2018-12-03T19:38:30,2018-12-03T14:38:30,1.998,8553.92,10.65,9.61,11.93,843.30,847.08,216.333328,27.56,1.0382,188,0,14.828,2.07604,4.10,52773,10.100000,14.766666,14.766666,10.100000,14.766666,14.766666,6817886.000000,2140818.750000,365288.500000,26637.599609,4404.866699,1191.566650
71:21:27,1543865940,2018-12-03T19:39:00,2018-12-03T14:39:00,1.999,8554.92,10.65,9.53,11.94,843.35,846.98,216.583328,26.76,1.0381,188,0,14.828,2.07332,4.11,52757,10.133333,15.100000,15.100000,10.133333,15.100000,15.100000,6819308.500000,2141271.250000,365363.187500,26640.599609,4404.866699,1191.566650
71:21:57,1543865970,2018-12-03T19:39:30,2018-12-03T14:39:30,2.000,8555.91,10.65,9.53,11.91,843.38,847.08,217.283340,26.99,1.0382,188,0,14.826,2.07802,4.10,52742,10.266666,14.200000,14.200000,10.266666,14.200000,14.200000,6820725.500000,2141717.000000,365431.718750,26644.632813,4404.866699,1191.566650
71:22:27,1543866000,2018-12-03T19:40:00,2018-12-03T14:40:00,1.999,8556.91,10.65,9.47,11.90,843.24,847.08,217.066666,27.01,1.0382,188,0,14.826,2.08124,4.10,52726,9.000000,15.266666,15.600000,9.000000,15.266666,15.600000,6822090.500000,2142153.500000,365508.718750,26650.699219,4405.399902,1192.099976
71:22:57,1543866030,2018-12-03T19:40:30,2018-12-03T14:40:30,1.999,8557.91,10.65,9.63,11.91,843.35,847.03,216.566666,26.99,1.0381,188,0,14.833,2.08124,4.21,52730,8.466666,12.900000,13.500000,8.466666,12.900000,13.500000,6823357.500000,2142557.250000,365581.687500,26653.533203,4405.733398,1192.433350
71:23:27,1543866060,2018-12-03T19:41:00,2018-12-03T14:41:00,2.001,8558.90,10.65,9.83,11.90,843.27,846.54,215.533340,26.96,1.0375,188,0,14.836,2.07406,4.21,52741,9.133333,13.566667,13.566667,9.133333,13.566667,13.566667,6824656.500000,2142968.750000,365653.531250,26656.099609,4405.733398,1192.433350
71:23:57,1543866090,2018-12-03T19:41:30,2018-12-03T14:41:30,2.004,8559.90,10.69,10.06,11.90,843.32,846.32,212.716660,27.41,1.0371,188,0,14.838,2.08372,4.21,52750,10.066667,15.433333,15.433333,10.066667,15.433333,15.433333,6826037.500000,2143399.750000,365733.687500,26662.232422,4405.733398,1192.433350
71:24:27,1543866120,2018-12-03T19:42:00,2018-12-03T14:42:00,2.004,8560.89,10.71,10.24,11.93,843.36,846.10,217.416672,27.36,1.0367,188,0,14.843,2.08049,4.21,52760,10.733334,14.066667,14.066667,10.733334,14.066667,14.066667,6827486.000000,2143858.500000,365792.562500,26665.033203,4405.733398,1192.433350
71:24:57,1543866150,2018-12-03T19:42:30,2018-12-03T14:42:30,2.005,8561.89,10.74,10.34,11.95,843.36,846.09,214.266663,27.13,1.0366,188,0,14.843,2.08322,4.21,52768,10.866667,14.733334,14.733334,10.866667,14.733334,14.733334,6828970.000000,2144325.750000,365852.812500,26666.699219,4405.733398,1192.433350
71:25:27,1543866180,2018-12-03T19:43:00,2018-12-03T14:43:00,2.008,8562.89,10.76,10.50,12.02,843.30,845.90,216.750000,27.07,1.0363,188,0,14.843,2.07901,4.21,52777,11.300000,15.633333,15.766666,11.300000,15.633333,15.766666,6830406.500000,2144782.250000,365914.656250,26670.333984,4405.866699,1192.433350
71:25:57,1543866210,2018-12-03T19:43:30,2018-12-03T14:43:30,2.007,8563.88,10.78,10.60,12.01,843.38,845.92,217.600006,26.97,1.0363,188,0,14.846,2.07827,4.21,52785,11.333333,15.000000,15.900000,11.333333,15.000000,15.900000,6831795.000000,2145223.000000,365993.687500,26675.033203,4407.033203,1192.866699
71:26:27,1543866240,2018-12-03T19:44:00,2018-12-03T14:44:00,2.008,8564.88,10.81,10.66,12.04,843.40,845.59,217.933334,26.95,1.0358,188,0,14.849,2.07950,4.21,52793,9.033334,15.466666,16.366667,9.033334,15.466666,16.366667,6833156.500000,2145641.750000,366072.125000,26679.933594,4408.299805,1193.300049
71:26:57,1543866270,2018-12-03T19:44:30,2018-12-03T14:44:30,2.009,8565.87,10.83,10.76,12.06,843.26,845.61,217.616669,26.82,1.0357,188,0,14.847,2.08099,4.21,52800,9.066667,14.800000,15.466666,9.066667,14.800000,15.466666,6834493.500000,2146068.000000,366145.218750,26684.767578,4408.966797,1193.400024
71:27:27,1543866300,2018-12-03T19:45:00,2018-12-03T14:45:00,2.009,8566.87,10.86,10.77,12.13,843.30,845.53,216.000000,26.66,1.0355,188,0,14.848,2.08397,4.21,52807,10.200000,15.166667,16.366667,10.200000,15.166667,16.366667,6835881.500000,2146502.500000,366211.156250,26690.500000,4410.566895,1194.166626
71:27:57,1543866330,2018-12-03T19:45:30,2018-12-03T14:45:30,2.010,8567.87,10.87,10.86,12.14,843.25,845.50,217.800003,26.63,1.0355,188,0,14.847,2.07827,4.21,52815,10.533334,16.566668,16.833334,10.533334,16.566668,16.833334,6837346.500000,2146966.500000,366298.062500,26695.566406,4410.933105,1194.166626
71:28:27,1543866360,2018-12-03T19:46:00,2018-12-03T14:46:00,2.011,8568.86,10.92,10.90,12.19,843.38,845.62,215.283340,26.62,1.0354,189,0,14.849,2.08570,4.21,52821,10.600000,14.600000,14.600000,10.600000,14.600000,14.600000,6838786.500000,2147427.750000,366379.218750,26696.433594,4410.933105,1194.166626
71:28:57,1543866390,2018-12-03T19:46:30,2018-12-03T14:46:30,2.005,8569.86,10.94,10.94,12.22,843.37,845.51,216.883331,26.41,1.0352,189,0,14.815,2.07728,4.21,52828,10.366667,14.233334,14.533334,10.366667,14.233334,14.533334,6840213.000000,2147868.500000,366449.375000,26698.300781,4411.233398,1194.166626
71:29:27,1543866420,2018-12-03T19:47:00,2018-12-03T14:47:00,2.006,8570.85,10.96,10.95,12.19,843.42,845.51,218.449997,26.44,1.0351,189,0,14.815,2.07307,4.21,52835,10.233334,15.066667,16.066668,10.233334,15.066667,16.066668,6841620.500000,2148309.500000,366529.062500,26704.400391,4412.533203,1194.166626
71:29:57,1543866450,2018-12-03T19:47:30,2018-12-03T14:47:30,2.006,8571.85,10.98,11.02,12.20,843.34,845.56,214.050003,26.42,1.0351,189,0,14.817,2.08000,4.21,52841,9.966666,13.966666,13.966666,9.966666,13.966666,13.966666,6843023.500000,2148753.000000,366601.343750,26704.933594,4412.533203,1194.166626
71:30:27,1543866480,2018-12-03T19:48:00,2018-12-03T14:48:00,2.008,8572.85,10.99,11.06,12.26,843.36,845.31,214.750000,26.39,1.0348,189,0,14.816,2.07975,4.21,52848,10.566667,16.700001,17.266666,10.566667,16.700001,17.266666,6844508.500000,2149219.000000,366684.437500,26711.666016,4413.633301,1194.166626
71:30:57,1543866510,2018-12-03T19:48:30,2018-12-03T14:48:30,2.008,8573.84,11.02,11.09,12.28,843.14,845.47,217.116669,26.47,1.0349,189,0,14.816,2.07678,4.21,52854,10.500000,15.066667,15.766666,10.500000,15.066667,15.766666,6845930.500000,2149672.000000,366768.062500,26714.400391,4414.766602,1194.666626
71:31:27,1543866540,2018-12-03T19:49:00,2018-12-03T14:49:00,2.008,8574.84,11.03,11.11,12.26,843.33,845.28,214.733337,26.29,1.0346,189,0,14.816,2.08099,4.21,52860,10.633333,16.166666,16.466667,10.633333,16.166666,16.466667,6847410.000000,2150143.000000,366851.656250,26720.599609,4415.100098,1195.000000
71:31:57,1543866570,2018-12-03T19:49:30,2018-12-03T14:49:30,2.007,8575.83,11.07,11.13,12.35,843.35,845.30,213.533340,26.38,1.0345,189,0,14.816,2.07678,4.21,52866,10.800000,15.900000,16.333334,10.800000,15.900000,16.333334,6848889.000000,2150605.250000,366940.000000,26724.033203,4415.533203,1195.433350
71:32:27,1543866600,2018-12-03T19:50:00,2018-12-03T14:50:00,2.009,8576.83,11.07,11.15,12.32,843.24,845.27,216.316666,26.08,1.0345,189,0,14.817,2.07381,4.21,52872,10.533334,13.933333,14.066667,10.533334,13.933333,14.066667,6850246.500000,2151031.500000,367023.031250,26726.833984,4415.933105,1195.833374
71:32:57,1543866630,2018-12-03T19:50:30,2018-12-03T14:50:30,2.008,8577.83,11.09,11.14,12.34,843.18,845.34,218.100006,26.44,1.0344,189,0,14.818,2.08471,4.21,52877,10.133333,16.266666,16.666666,10.133333,16.266666,16.666666,6851660.500000,2151479.500000,367109.843750,26734.099609,4416.600098,1195.833374
71:33:27,1543866660,2018-12-03T19:51:00,2018-12-03T14:51:00,2.008,8578.82,11.09,11.17,12.40,843.24,845.24,215.066666,26.15,1.0343,189,0,14.819,2.07802,4.21,52883,10.900000,15.533334,15.666667,10.900000,15.533334,15.666667,6853177.500000,2151951.750000,367192.437500,26736.732422,4416.933105,1195.833374
71:33:57,1543866690,2018-12-03T19:51:30,2018-12-03T14:51:30,2.010,8579.82,11.11,11.19,12.40,843.24,845.39,217.783340,25.98,1.0345,189,0,14.818,2.07678,4.21,52889,10.766666,13.800000,13.933333,10.766666,13.800000,13.933333,6854574.000000,2152399.500000,367262.687500,26738.900391,4417.166504,1195.833374
71:34:27,1543866720,2018-12-03T19:52:00,2018-12-03T14:52:00,2.008,8580.82,11.11,11.22,12.40,843.21,845.12,217.783340,26.07,1.0341,189,0,14.818,2.07505,4.21,52894,10.833333,15.066667,15.400000,10.833333,15.066667,15.400000,6855967.000000,2152842.000000,367329.656250,26743.767578,4417.766602,1195.833374
71:34:57,1543866750,2018-12-03T19:52:30,2018-12-03T14:52:30,2.010,8581.81,11.13,11.25,12.39,843.23,845.15,216.883331,26.43,1.0341,189,0,14.818,2.07926,4.21,52899,11.100000,15.400000,15.400000,11.100000,15.400000,15.400000,6857412.500000,2153303.000000,367402.031250,26747.367188,4417.766602,1195.833374
71:35:27,1543866780,2018-12-03T19:53:00,2018-12-03T14:53:00,2.011,8582.81,11.15,11.24,12.44,843.23,845.20,216.683334,26.54,1.0340,189,0,14.817,2.07802,4.21,52905,11.666667,16.500000,17.000000,11.666667,16.500000,17.000000,6858992.000000,2153801.250000,367477.218750,26752.267578,4418.933105,1195.833374
71:35:57,1543866810,2018-12-03T19:53:30,2018-12-03T14:53:30,2.011,8583.80,11.16,11.25,12.44,843.30,845.52,218.183334,26.64,1.0344,189,0,14.819,2.07876,4.21,52910,11.200000,16.633333,19.666666,11.200000,16.633333,19.666666,6860544.000000,2154286.250000,367566.437500,26760.400391,4422.933105,1196.699951
71:36:27,1543866840,2018-12-03T19:54:00,2018-12-03T14:54:00,2.011,8584.80,11.18,11.24,12.44,843.19,845.33,215.649994,26.53,1.0341,190,0,14.820,2.08223,4.21,52915,11.966666,16.533333,16.566668,11.966666,16.533333,16.566668,6862123.500000,2154787.250000,367635.218750,26765.000000,4422.966797,1196.699951
71:36:57,1543866870,2018-12-03T19:54:30,2018-12-03T14:54:30,2.005,8585.80,11.19,11.27,12.48,843.32,845.17,214.783340,26.41,1.0339,190,0,14.785,2.07258,4.21,52920,10.900000,14.200000,14.200000,10.900000,14.200000,14.200000,6863559.000000,2155237.750000,367705.843750,26767.300781,4422.966797,1196.699951
71:37:27,1543866900,2018-12-03T19:55:00,2018-12-03T14:55:00,2.005,8586.79,11.20,11.30,12.48,843.35,845.05,215.716660,26.33,1.0337,190,0,14.785,2.07653,4.21,52924,11.000000,15.466666,17.533333,11.000000,15.466666,17.533333,6865014.500000,2155695.750000,367789.875000,26773.767578,4425.600098,1197.933350
71:37:57,1543866930,2018-12-03T19:55:30,2018-12-03T14:55:30,2.006,8587.79,11.20,11.32,12.49,843.19,845.30,216.583328,26.33,1.0340,190,0,14.786,2.07505,4.21,52929,10.166667,14.866667,15.900000,10.166667,14.866667,15.900000,6866389.500000,2156128.250000,367871.687500,26778.566406,4426.433105,1198.433350
71:38:27,1543866960,2018-12-03T19:56:00,2018-12-03T14:56:00,2.005,8588.79,11.21,11.32,12.49,843.32,845.24,217.066666,26.29,1.0339,190,0,14.786,2.07530,4.21,52934,10.433333,15.333333,16.100000,10.433333,15.333333,16.100000,6867836.500000,2156581.750000,367949.375000,26782.833984,4427.700195,1198.433350
71:38:57,1543866990,2018-12-03T19:56:30,2018-12-03T14:56:30,2.006,8589.78,11.24,11.31,12.52,843.24,845.21,216.633331,26.25,1.0337,190,0,14.785,2.07258,4.21,52938,8.900000,13.333333,13.700000,8.900000,13.333333,13.700000,6869154.000000,2156996.750000,368012.906250,26786.666016,4428.166504,1198.433350
71:39:27,1543867020,2018-12-03T19:57:00,2018-12-03T14:57:00,2.006,8590.78,11.26,11.35,12.53,843.26,845.26,216.816666,26.16,1.0337,190,0,14.787,2.07307,4.21,52943,10.833333,14.633333,14.633333,10.833333,14.633333,14.633333,6870598.000000,2157453.500000,368088.500000,26789.166016,4428.166504,1198.433350
71:39:57,1543867050,2018-12-03T19:57:30,2018-12-03T14:57:30,2.007,8591.77,11.27,11.35,12.55,843.23,845.15,214.716660,26.22,1.0335,190,0,14.785,2.07678,4.21,52947,10.533334,15.333333,15.333333,10.533334,15.333333,15.333333,6871967.500000,2157888.750000,368157.437500,26796.466797,4428.166504,1198.433350
71:40:27,1543867080,2018-12-03T19:58:00,2018-12-03T14:58:00,2.007,8592.77,11.28,11.34,12.56,843.23,845.06,216.250000,26.39,1.0334,190,0,14.786,2.07159,4.21,52951,10.466666,15.933333,16.100000,10.466666,15.933333,16.100000,6873433.000000,2158347.250000,368234.000000,26801.466797,4428.366699,1198.433350
71:40:57,1543867110,2018-12-03T19:58:30,2018-12-03T14:58:30,2.007,8593.77,11.29,11.37,12.57,843.12,845.36,212.833328,26.20,1.0337,190,0,14.786,2.08124,4.21,52956,11.100000,16.166666,16.533333,11.100000,16.166666,16.533333,6874979.500000,2158833.250000,368315.375000,26807.199219,4429.033203,1198.433350
71:41:27,1543867140,2018-12-03T19:59:00,2018-12-03T14:59:00,2.007,8594.76,11.29,11.36,12.56,843.20,845.30,215.866669,26.52,1.0336,190,0,14.787,2.07827,4.21,52960,10.533334,15.733334,15.933333,10.533334,15.733334,15.933333,6876405.000000,2159279.500000,368397.843750,26813.732422,4429.266602,1198.433350
71:41:57,1543867170,2018-12-03T19:59:30,2018-12-03T14:59:30,2.007,8595.76,11.31,11.35,12.60,843.27,845.22,216.866669,26.30,1.0335,190,0,14.787,2.07554,4.21,52964,10.100000,14.100000,15.600000,10.100000,14.100000,15.600000,6877795.000000,2159718.250000,368457.218750,26820.500000,4430.500000,1198.433350
71:42:27,1543867200,2018-12-03T20:00:00,2018-12-03T15:00:00,2.007,8596.75,11.33,11.38,12.60,843.19,845.32,213.850006,26.04,1.0335,190,0,14.786,2.08000,4.21,52968,12.333333,16.433332,17.900000,12.333333,16.433332,17.900000,6879463.500000,2160244.500000,368536.781250,26825.132813,4432.266602,1198.433350
71:42:57,1543867230,2018-12-03T20:00:30,2018-12-03T15:00:30,2.007,8597.75,11.33,11.39,12.63,843.22,845.41,216.199997,25.96,1.0337,190,0,14.785,2.08025,4.21,52972,11.200000,15.900000,16.366667,11.200000,15.900000,16.366667,6880978.500000,2160723.500000,368602.687500,26831.000000,4433.333496,1198.433350
71:43:27,1543867260,2018-12-03T20:01:00,2018-12-03T15:01:00,2.006,8598.75,11.35,11.40,12.64,843.21,845.29,215.899994,25.97,1.0334,190,0,14.786,2.07233,4.21,52976,10.333333,14.133333,14.133333,10.333333,14.133333,14.133333,6882370.000000,2161164.250000,368667.281250,26834.367188,4433.333496,1198.433350
71:43:57,1543867290,2018-12-03T20:01:30,2018-12-03T15:01:30,2.007,8599.74,11.36,11.36,12.62,843.26,845.16,217.949997,25.92,1.0332,190,0,14.786,2.07332,4.21,52979,10.433333,15.600000,15.866667,10.433333,15.600000,15.866667,6883788.500000,2161612.500000,368741.625000,26837.267578,4433.333496,1198.433350
71:44:27,1543867320,2018-12-03T20:02:00,2018-12-03T15:02:00,2.008,8600.74,11.36,11.38,12.64,843.26,845.45,214.366669,25.82,1.0336,190,0,14.786,2.07579,4.21,52983,9.600000,13.400000,13.566667,9.600000,13.400000,13.566667,6885104.000000,2162030.250000,368807.531250,26840.533203,4433.666504,1198.433350
71:44:57,1543867350,2018-12-03T20:02:30,2018-12-03T15:02:30,2.008,8601.73,11.35,11.37,12.65,843.24,845.27,218.183334,25.70,1.0334,190,0,14.787,2.07381,4.21,52987,9.600000,13.566667,14.533334,9.600000,13.566667,14.533334,6886457.000000,2162462.250000,368882.093750,26843.767578,4434.500000,1198.433350
71:45:27,1543867380,2018-12-03T20:03:00,2018-12-03T15:03:00,2.008,8602.73,11.36,11.40,12.65,843.18,845.45,217.633331,25.66,1.0336,190,0,14.787,2.07431,4.21,52990,9.800000,14.600000,15.600000,9.800000,14.600000,15.600000,6887897.500000,2162920.500000,368958.562500,26845.666016,4435.933105,1198.433350
71:45:57,1543867410,2018-12-03T20:03:30,2018-12-03T15:03:30,2.008,8603.73,11.35,11.37,12.65,843.16,845.48,216.533340,25.82,1.0337,190,0,14.785,2.07159,4.21,52994,11.266666,15.400000,15.400000,11.266666,15.400000,15.400000,6889370.500000,2163385.500000,369033.593750,26847.800781,4435.933105,1198.433350
71:46:27,1543867440,2018-12-03T20:04:00,2018-12-03T15:04:00,2.009,8604.72,11.34,11.40,12.63,843.24,845.22,215.133331,25.87,1.0334,190,0,14.786,2.07653,4.21,52998,11.433333,16.366667,17.266666,11.433333,16.366667,17.266666,6891082.000000,2163905.750000,369116.625000,26852.000000,4436.866699,1198.433350
71:46:57,1543867470,2018-12-03T20:04:30,2018-12-03T15:04:30,2.008,8605.72,11.34,11.40,12.65,843.19,845.27,216.883331,25.95,1.0334,190,0,14.786,2.07579,4.21,53001,10.000000,13.133333,16.533333,10.000000,13.133333,16.533333,6892466.500000,2164337.250000,369184.218750,26859.099609,4440.733398,1198.733276
